timestamp,total_residual_current,total_power,branch_1_power,branch_1_current,branch_2_power,branch_2_current,branch_3_power,branch_3_current,branch_4_power,branch_4_current,branch_5_power,branch_5_current,branch_6_power,branch_6_current,branch_7_power,branch_7_current,branch_8_power,branch_8_current,branch_9_power,branch_9_current,branch_10_power,branch_10_current,branch_11_power,branch_11_current,branch_12_power,branch_12_current,synthetic_variant,segment_id,entity_id
2024-07-16 15:30:00,9.14455,55324.870459,4810.276016,0.0951,4976.2715,0.187,11359.769647,1.7146,4136.350527,0.03145,0.0,0.12835,4272.410972,0.05875,270.196178,0.2028,6547.180945,0.7869,12834.416162,5.5594,3957.98215,0.0755,775.055587,0.158,1384.960775,0.1467,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 15:31:00,9.064685,56007.0178568,4690.7480291,0.10218,5122.995825,0.18555,11359.6168118,1.75678,4104.576818799999,0.031615,0.0429943,0.126715,4379.547365099999,0.058885,847.1215384999998,0.20265,6479.9110022,0.8064800000000001,12964.34456,5.423135,3900.55132,0.072385,774.8686307999999,0.153645,1382.6929611,0.144665,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 15:32:00,8.984820000000001,56689.1652546,4571.2200422,0.10926,5269.72015,0.1840999999999999,11359.4639766,1.79896,4072.8031106,0.0317799999999999,0.0859886,0.12508,4486.6837582,0.0590199999999999,1424.0468989999997,0.2025,6412.6410594,0.82606,13094.272958,5.28687,3843.12049,0.06927,774.6816746,0.14929,1380.4251472,0.14263,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 15:33:00,8.904955000000001,57371.3126524,4451.6920553,0.11634,5416.444475,0.18265,11359.3111414,1.84114,4041.0294024,0.031945,0.1289829,0.123445,4593.8201513,0.059155,2000.9722595,0.20235,6345.3711166,0.8456400000000001,13224.201356,5.150605,3785.68966,0.0661549999999999,774.4947184,0.144935,1378.1573333,0.140595,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 15:34:00,8.825090000000001,58053.4600502,4332.164068399999,0.12342,5563.1688,0.1812,11359.1583062,1.88332,4009.2556942,0.03211,0.1719772,0.12181,4700.9565444,0.0592899999999999,2577.89762,0.2022,6278.1011738,0.86522,13354.129754,5.01434,3728.25883,0.06304,774.3077622,0.14058,1375.8895194,0.13856,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 15:35:00,8.745225000000001,58735.607448,4212.6360815,0.1305,5709.8931250000005,0.17975,11359.005471,1.9255,3977.481986,0.032275,0.2149715,0.120175,4808.0929375,0.059425,3154.8229805,0.20205,6210.831231,0.8848,13484.058152,4.878075,3670.828,0.059925,774.1208059999999,0.1362249999999999,1373.6217055,0.136525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 15:36:00,8.66536,59417.7548458,4093.1080946,0.1375799999999999,5856.61745,0.1783,11358.8526358,1.96768,3945.7082778,0.03244,0.2579658,0.1185399999999999,4915.2293306,0.05956,3731.748341,0.2019,6143.5612882000005,0.90438,13613.98655,4.74181,3613.39717,0.05681,773.9338498,0.13187,1371.3538916,0.13449,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 15:37:00,8.585495,60099.9022436,3973.5801077,0.14466,6003.341775,0.1768499999999999,11358.6998006,2.00986,3913.9345696,0.0326049999999999,0.3009601,0.116905,5022.365723700001,0.059695,4308.6737015,0.20175,6076.2913454,0.92396,13743.914948,4.605544999999999,3555.96634,0.053695,773.7468936,0.127515,1369.0860777,0.132455,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 15:38:00,8.50563,60782.0496414,3854.0521208,0.1517399999999999,6150.0661,0.1754,11358.5469654,2.05204,3882.1608614,0.03277,0.3439544,0.11527,5129.5021168,0.05983,4885.599061999999,0.2016,6009.0214026,0.94354,13873.843346,4.46928,3498.53551,0.05058,773.5599374,0.1231599999999999,1366.8182637999998,0.1304199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 15:39:00,8.425765,61464.1970392,3734.5241339,0.15882,6296.790425,0.17395,11358.3941302,2.09422,3850.3871532,0.032935,0.3869487,0.113635,5236.6385099,0.059965,5462.5244225,0.20145,5941.7514598,0.96312,14003.771744,4.333015,3441.10468,0.047465,773.3729811999999,0.118805,1364.5504499,0.128385,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 15:40:00,8.3459,62146.344437,3614.996147,0.1659,6443.51475,0.1725,11358.241295,2.1364,3818.613445,0.0331,0.429943,0.112,5343.774903,0.0601,6039.449783,0.2013,5874.481517,0.9827,14133.700142,4.19675,3383.67385,0.04435,773.186025,0.11445,1362.282636,0.12635,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 15:41:00,8.33047,61169.7488708,3624.7579067,0.16648,6308.66801,0.1639449999999999,11388.0490259,2.11259,3666.5613718,0.0334099999999999,0.3869487,0.112955,5293.5423097,0.05989,5458.560768,0.20038,5749.9751603,0.939465,14236.6897465,4.24991,3307.71929,0.04632,771.8269101,0.117015,1363.0114222,0.12811,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 15:42:00,8.31504,60193.1533046,3634.5196664,0.16706,6173.82127,0.1553899999999999,11417.8567568,2.08878,3514.5092986,0.03372,0.3439544,0.11391,5243.3097164,0.05968,4877.671753,0.19946,5625.4688036,0.89623,14339.679351,4.30307,3231.7647300000003,0.04829,770.4677952,0.1195799999999999,1363.7402084,0.1298699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 15:43:00,8.29961,59216.5577384,3644.2814261,0.1676399999999999,6038.97453,0.146835,11447.6644877,2.06497,3362.4572254,0.03403,0.3009601,0.114865,5193.077123100001,0.05947,4296.782738,0.19854,5500.9624469,0.852995,14442.6689555,4.35623,3155.81017,0.05026,769.1086803,0.122145,1364.4689946,0.13163,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 15:44:00,8.28418,58239.9621722,3654.0431858,0.1682199999999999,5904.1277900000005,0.13828,11477.4722186,2.04116,3210.4051522,0.03434,0.2579658,0.11582,5142.844529800001,0.05926,3715.893723,0.19762,5376.4560902,0.80976,14545.65856,4.40939,3079.85561,0.05223,767.7495653999999,0.12471,1365.1977808,0.1333899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 15:45:00,8.26875,57263.366606,3663.8049455,0.1688,5769.28105,0.1297249999999999,11507.2799495,2.01735,3058.353079,0.03465,0.2149715,0.116775,5092.6119365,0.05905,3135.004708,0.1966999999999999,5251.9497335,0.766525,14648.6481645,4.46255,3003.9010500000004,0.0542,766.3904505,0.127275,1365.926567,0.13515,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 15:46:00,8.25332,56286.7710398,3673.5667052,0.16938,5634.43431,0.12117,11537.0876804,1.99354,2906.3010058,0.03496,0.1719772,0.11773,5042.3793432,0.05884,2554.115693,0.19578,5127.4433768,0.72329,14751.637769,4.51571,2927.9464900000003,0.05617,765.0313356,0.12984,1366.6553532,0.13691,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 15:47:00,8.23789,55310.1754736,3683.3284649,0.16996,5499.58757,0.1126149999999999,11566.8954113,1.96973,2754.2489326,0.03527,0.1289829,0.118685,4992.1467499,0.05863,1973.2266779999995,0.19486,5002.9370201,0.6800550000000001,14854.6273735,4.56887,2851.99193,0.05814,763.6722207,0.132405,1367.3841394,0.13867,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 15:48:00,8.22246,54333.5799074,3693.0902246,0.17054,5364.74083,0.1040599999999999,11596.7031422,1.94592,2602.1968594,0.03558,0.0859886,0.11964,4941.914156600001,0.05842,1392.337662999999,0.19394,4878.4306634,0.6368199999999999,14957.616978,4.62203,2776.03737,0.06011,762.3131058,0.13497,1368.1129256,0.14043,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 15:49:00,8.20703,53356.9843412,3702.8519843,0.17112,5229.89409,0.0955049999999999,11626.5108731,1.92211,2450.1447862,0.03589,0.0429943,0.120595,4891.681563300001,0.05821,811.4486479999996,0.19302,4753.9243067,0.593585,15060.6065825,4.67519,2700.08281,0.0620799999999999,760.9539909,0.137535,1368.8417118,0.1421899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 15:50:00,8.1916,52380.388775,3712.613744,0.1717,5095.04735,0.08695,11656.318604,1.8983,2298.092713,0.0362,0.0,0.12155,4841.44897,0.058,230.559633,0.1921,4629.41795,0.55035,15163.596187,4.72835,2624.12825,0.06405,759.594876,0.1401,1369.570498,0.14395,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 15:51:00,8.297245,52529.88583,3700.667576,0.1705549999999999,5060.365014999999,0.092005,11676.8934027,1.862515,2338.7853505,0.03648,0.0435941,0.122825,4719.90502,0.05809,516.2000609,0.193025,4665.5083918,0.55625,15080.4889622,4.859445,2644.46252,0.063155,759.8061502,0.139355,1366.7597865,0.143545,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 15:52:00,8.40289,52679.382885,3688.721408,0.16941,5025.68268,0.09706,11697.4682014,1.82673,2379.477988,0.03676,0.0871882,0.1241,4598.36107,0.05818,801.8404888,0.1939499999999999,4701.5988336,0.56215,14997.3817374,4.99054,2664.7967900000003,0.0622599999999999,760.0174244,0.13861,1363.949075,0.14314,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 15:53:00,8.508534999999998,52828.87994,3676.77524,0.168265,4991.000345,0.102115,11718.0430001,1.790945,2420.1706255,0.03704,0.1307823,0.125375,4476.817120000001,0.05827,1087.4809167,0.194875,4737.6892754,0.5680499999999999,14914.2745126,5.121635,2685.13106,0.0613649999999999,760.2286986,0.137865,1361.1383635,0.142735,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 15:54:00,8.61418,52978.376995,3664.829072,0.16712,4956.31801,0.10717,11738.6177988,1.75516,2460.863263,0.03732,0.1743764,0.12665,4355.27317,0.05836,1373.1213446000002,0.1958,4773.7797172,0.57395,14831.1672878,5.25273,2705.46533,0.0604699999999999,760.4399728,0.13712,1358.327652,0.1423299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 15:55:00,8.719825,53127.87405,3652.882904,0.1659749999999999,4921.635675,0.112225,11759.1925975,1.719375,2501.5559005,0.0376,0.2179705,0.127925,4233.72922,0.05845,1658.7617725,0.1967249999999999,4809.870159,0.57985,14748.060063,5.383825,2725.7996000000003,0.059575,760.651247,0.136375,1355.5169405,0.141925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 15:56:00,8.82547,53277.371105,3640.936736,0.16483,4886.95334,0.11728,11779.7673962,1.68359,2542.248538,0.03788,0.2615646,0.1292,4112.18527,0.05854,1944.4022004,0.19765,4845.9606008,0.58575,14664.9528382,5.51492,2746.13387,0.0586799999999999,760.8625212000001,0.13563,1352.706229,0.14152,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 15:57:00,8.931114999999998,53426.86816,3628.990568,0.163685,4852.2710050000005,0.122335,11800.3421949,1.647805,2582.9411755,0.03816,0.3051587,0.130475,3990.64132,0.05863,2230.0426283,0.198575,4882.0510426,0.59165,14581.8456134,5.646015,2766.46814,0.057785,761.0737954,0.134885,1349.8955175,0.141115,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 15:58:00,9.03676,53576.365215,3617.0444,0.16254,4817.58867,0.12739,11820.9169936,1.6120200000000002,2623.633813,0.03844,0.3487528,0.13175,3869.09737,0.05872,2515.6830562,0.1995,4918.1414844,0.5975499999999999,14498.7383886,5.77711,2786.80241,0.05689,761.2850696,0.1341399999999999,1347.084806,0.14071,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 15:59:00,9.142405,53725.86227,3605.098232,0.161395,4782.906335,0.132445,11841.4917923,1.576235,2664.3264505,0.03872,0.3923469,0.133025,3747.55342,0.05881,2801.3234841,0.200425,4954.2319262,0.6034499999999999,14415.6311638,5.908205,2807.13668,0.055995,761.4963438,0.1333949999999999,1344.2740945,0.1403049999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:00:00,9.24805,53875.359325,3593.152064,0.16025,4748.224,0.1375,11862.066591,1.54045,2705.019088,0.039,0.435941,0.1343,3626.00947,0.0589,3086.963912,0.20135,4990.322368,0.60935,14332.523939,6.0393,2827.47095,0.0551,761.707618,0.13265,1341.463383,0.1399,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:01:00,9.29749,53756.4810862,3552.3870913,0.16264,4748.7022,0.13274,11849.7565244,1.564925,2827.6302686,0.0382399999999999,0.4844087,0.13328,3763.4049096,0.0592,2811.9680053,0.201285,4867.0357289,0.651635,14398.6525725,6.02698,2829.749455,0.0544,763.0725761,0.131245,1343.6373448,0.14092,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:02:00,9.34693,53637.6028474,3511.6221186,0.16503,4749.1804,0.12798,11837.4464578,1.5894,2950.2414492,0.03748,0.5328764,0.13226,3900.8003492,0.0595,2536.9720986,0.20122,4743.7490898,0.69392,14464.781206,6.01466,2832.02796,0.0537,764.4375342000001,0.1298399999999999,1345.8113066,0.14194,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:03:00,9.39637,53518.7246086,3470.8571459,0.16742,4749.658600000001,0.12322,11825.136391200002,1.613875,3072.8526298,0.03672,0.5813441,0.13124,4038.1957888,0.0598,2261.9761919,0.201155,4620.4624507,0.736205,14530.9098395,6.00234,2834.306465,0.053,765.8024923,0.128435,1347.9852684,0.14296,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:04:00,9.44581,53399.8463698,3430.0921732,0.16981,4750.1368,0.11846,11812.8263246,1.63835,3195.4638104,0.03596,0.6298118,0.13022,4175.591228400001,0.0601,1986.9802852000005,0.20109,4497.1758116,0.7784899999999999,14597.038473,5.99002,2836.58497,0.0523,767.1674504,0.12703,1350.1592302,0.14398,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:05:00,9.49525,53280.968131,3389.3272005,0.1722,4750.615,0.1137,11800.516258,1.662825,3318.074991,0.0351999999999999,0.6782795,0.1292,4312.986668,0.0603999999999999,1711.9843785,0.201025,4373.8891725,0.820775,14663.1671065,5.9777000000000005,2838.863475,0.0516,768.5324085,0.125625,1352.333192,0.145,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:06:00,9.54469,53162.0898922,3348.5622278,0.17459,4751.0932,0.10894,11788.2061914,1.6873,3440.6861716,0.03444,0.7267472,0.12818,4450.3821076,0.0607,1436.9884718,0.20096,4250.6025334000005,0.8630599999999999,14729.29574,5.96538,2841.14198,0.0509,769.8973666,0.12422,1354.5071538,0.14602,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:07:00,9.59413,53043.2116534,3307.7972551,0.17698,4751.571400000001,0.10418,11775.8961248,1.711775,3563.2973522,0.03368,0.7752149,0.12716,4587.7775472,0.061,1161.9925651,0.200895,4127.3158943,0.905345,14795.4243735,5.95306,2843.420485,0.0502,771.2623247,0.122815,1356.6811156,0.14704,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:08:00,9.64357,52924.3334146,3267.0322824,0.17937,4752.0496,0.09942,11763.5860582,1.7362499999999998,3685.9085328,0.03292,0.8236826,0.12614,4725.1729868,0.0613,886.9966584000003,0.2008299999999999,4004.0292552,0.94763,14861.553007,5.94074,2845.69899,0.0494999999999999,772.6272828,0.1214099999999999,1358.8550774,0.14806,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:09:00,9.69301,52805.4551758,3226.2673097,0.18176,4752.5278,0.09466,11751.2759916,1.760725,3808.5197134,0.0321599999999999,0.8721503,0.12512,4862.5684264,0.0615999999999999,612.0007516999999,0.200765,3880.7426161,0.989915,14927.6816405,5.92842,2847.977495,0.0487999999999999,773.9922409000001,0.120005,1361.0290392000002,0.14908,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:10:00,9.74245,52686.576937,3185.502337,0.18415,4753.006,0.0899,11738.965925,1.7852,3931.130894,0.0314,0.920618,0.1241,4999.963866,0.0619,337.004845,0.2007,3757.455977,1.0322,14993.810274,5.9161,2850.256,0.0481,775.357199,0.1186,1363.203001,0.1501,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:11:00,9.706035,53838.5973214,3174.295827,0.186975,4769.8958,0.0902449999999999,11731.4712252,1.78958,3941.1509121,0.034085,0.9165999,0.12411,4849.8290067,0.061735,1541.2725963,0.2007499999999999,3941.2625311,1.00816,14902.4461088,5.895055,2846.68536,0.0478899999999999,775.515067,0.1179149999999999,1363.8562863000002,0.149535,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:12:00,9.66962,54990.6177058,3163.089317,0.1898,4786.7856,0.0905899999999999,11723.9765254,1.79396,3951.1709302,0.03677,0.9125818,0.12412,4699.6941474,0.06157,2745.5403476,0.2007999999999999,4125.0690852,0.98412,14811.0819436,5.87401,2843.11472,0.04768,775.672935,0.11723,1364.5095716,0.14897,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:13:00,9.633205,56142.6380902,3151.882807,0.192625,4803.6754,0.090935,11716.4818256,1.7983399999999998,3961.1909483,0.039455,0.9085637,0.12413,4549.5592881,0.0614049999999999,3949.808098900001,0.20085,4308.8756393,0.96008,14719.7177784,5.852965,2839.54408,0.04747,775.8308030000001,0.116545,1365.1628569,0.148405,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:14:00,9.59679,57294.6584746,3140.676297,0.19545,4820.5652,0.09128,11708.9871258,1.80272,3971.2109664,0.04214,0.9045456,0.12414,4399.4244288,0.0612399999999999,5154.075850200001,0.2009,4492.6821934,0.93604,14628.3536132,5.83192,2835.97344,0.0472599999999999,775.9886710000001,0.11586,1365.8161422,0.14784,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:15:00,9.560375,58446.678859,3129.469787,0.198275,4837.455,0.091625,11701.492426,1.8071,3981.2309845,0.044825,0.9005275,0.12415,4249.2895695,0.061075,6358.343601500001,0.20095,4676.4887475,0.912,14536.989448,5.810875,2832.4028,0.0470499999999999,776.1465390000001,0.115175,1366.4694275000002,0.147275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:16:00,9.52396,59598.6992434,3118.263277,0.2011,4854.344800000001,0.09197,11693.9977262,1.81148,3991.2510026,0.04751,0.8965094,0.12416,4099.1547102,0.06091,7562.611352800001,0.2009999999999999,4860.295301599999,0.88796,14445.6252828,5.78983,2828.83216,0.04684,776.304407,0.11449,1367.1227128,0.14671,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:17:00,9.487545,60750.719627800005,3107.056767,0.203925,4871.234600000001,0.092315,11686.5030264,1.81586,4001.2710207,0.050195,0.8924913,0.12417,3949.0198509,0.060745,8766.8791041,0.2010499999999999,5044.1018557,0.86392,14354.2611176,5.768785,2825.26152,0.04663,776.462275,0.113805,1367.7759981,0.146145,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:18:00,9.45113,61902.7400122,3095.850257,0.20675,4888.124400000001,0.09266,11679.0083266,1.82024,4011.2910388,0.05288,0.8884732000000001,0.12418,3798.8849916,0.0605799999999999,9971.1468554,0.2011,5227.908409799999,0.83988,14262.8969524,5.74774,2821.69088,0.0464199999999999,776.620143,0.11312,1368.4292834,0.14558,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:19:00,9.414715,63054.7603966,3084.643747,0.209575,4905.0142000000005,0.093005,11671.5136268,1.82462,4021.3110569,0.055565,0.8844551,0.12419,3648.7501323,0.0604149999999999,11175.4146067,0.20115,5411.7149639,0.8158399999999999,14171.5327872,5.726695,2818.12024,0.04621,776.778011,0.112435,1369.0825687,0.145015,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:20:00,9.3783,64206.780781,3073.437237,0.2124,4921.904,0.09335,11664.018927,1.829,4031.331075,0.05825,0.880437,0.1242,3498.615273,0.06025,12379.682358,0.2012,5595.521518,0.7918,14080.168622,5.70565,2814.5496,0.046,776.935879,0.11175,1369.735854,0.14445,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:21:00,9.284265,62943.5915131,3109.4600362,0.2044,4998.221655,0.093225,11669.127355199998,1.82665,3884.5743021,0.055925,0.8409922000000001,0.123225,3613.9947695,0.060225,11159.6676027,0.20123,5588.987805999999,0.76938,14011.792342,5.635185,2759.45542,0.04869,776.5946941,0.11613,1370.8745372,0.15,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:22:00,9.19023,61680.4022452,3145.4828354,0.1964,5074.53931,0.0931,11674.2357834,1.8243,3737.8175292,0.0536,0.8015474,0.12225,3729.374266,0.0602,9939.6528474,0.20126,5582.454094,0.74696,13943.416062,5.56472,2704.36124,0.05138,776.2535092,0.12051,1372.0132204,0.15555,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:23:00,9.096195,60417.2129773,3181.5056346,0.1884,5150.856965,0.092975,11679.3442116,1.82195,3591.0607563000003,0.051275,0.7621026,0.121275,3844.7537625,0.060175,8719.6380921,0.20129,5575.920382,0.72454,13875.039782,5.494255000000001,2649.26706,0.05407,775.9123243,0.12489,1373.1519036,0.1611,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:24:00,9.00216,59154.0237094,3217.5284338,0.1804,5227.17462,0.09285,11684.4526398,1.8196,3444.3039834,0.04895,0.7226578,0.1203,3960.133259,0.0601499999999999,7499.6233368,0.20132,5569.38667,0.70212,13806.663502,5.42379,2594.17288,0.05676,775.5711394,0.12927,1374.2905868,0.16665,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:25:00,8.908125,57890.8344415,3253.551233,0.1724,5303.4922750000005,0.092725,11689.561068,1.81725,3297.5472105000003,0.046625,0.6832130000000001,0.119325,4075.5127555,0.060125,6279.6085815,0.20135,5562.852958,0.6797,13738.287222,5.353325,2539.0787,0.05945,775.2299545000001,0.13365,1375.42927,0.1722,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:26:00,8.81409,56627.6451736,3289.5740322,0.1644,5379.80993,0.0926,11694.6694962,1.8149,3150.7904376,0.0443,0.6437682,0.11835,4190.892252000001,0.0601,5059.5938262,0.20138,5556.319246,0.65728,13669.910942,5.28286,2483.98452,0.06214,774.8887696,0.1380299999999999,1376.5679532,0.17775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:27:00,8.720055,55364.4559057,3325.5968314,0.1563999999999999,5456.127585,0.092475,11699.7779244,1.81255,3004.0336647000004,0.041975,0.6043234,0.117375,4306.2717485,0.0600749999999999,3839.5790709,0.20141,5549.785534000001,0.63486,13601.534662,5.212395000000001,2428.89034,0.06483,774.5475847,0.14241,1377.7066364,0.1833,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:28:00,8.62602,54101.2666378,3361.6196306,0.1483999999999999,5532.44524,0.09235,11704.8863526,1.8102,2857.2768918,0.03965,0.5648786,0.1164,4421.651245,0.06005,2619.564315600001,0.20144,5543.251822,0.61244,13533.158382,5.14193,2373.7961600000003,0.06752,774.2063998,0.14679,1378.8453196,0.18885,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:29:00,8.531985,52838.0773699,3397.6424298,0.1403999999999999,5608.762895,0.092225,11709.9947808,1.80785,2710.5201189,0.037325,0.5254338000000001,0.115425,4537.030741500001,0.0600249999999999,1399.5495603,0.20147,5536.71811,0.59002,13464.782102,5.071465,2318.7019800000003,0.07021,773.8652149000001,0.15117,1379.9840028,0.1944,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:30:00,8.43795,51574.888102,3433.665229,0.1324,5685.08055,0.0921,11715.103209,1.8055,2563.763346,0.035,0.485989,0.11445,4652.410238,0.06,179.534805,0.2015,5530.184398,0.5676,13396.405822,5.001,2263.6078,0.0729,773.52403,0.15555,1381.122686,0.19995,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:31:00,8.526530000000001,53047.1260225,3576.4824786000004,0.1335849999999999,5657.866669999999,0.08759,11686.1696802,1.817315,2691.6354100000003,0.034345,66.19357339999999,0.11008,4590.9940707000005,0.0597549999999999,1401.9881693,0.201715,5466.9930707,0.586705,13491.2120565,5.06254,2263.4116900000004,0.07356,774.4075279,0.1569849999999999,1379.7716253,0.2023549999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:32:00,8.615110000000001,54519.363943,3719.2997282,0.13477,5630.65279,0.08308,11657.2361514,1.82913,2819.507474,0.03369,131.90115779999996,0.10571,4529.577903400001,0.05951,2624.4415336,0.20193,5403.8017434,0.60581,13586.018291,5.12408,2263.21558,0.07422,775.2910258,0.15842,1378.4205646,0.20476,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:33:00,8.70369,55991.6018635,3862.1169778,0.135955,5603.43891,0.07857,11628.3026226,1.840945,2947.379538,0.033035,197.6087422,0.10134,4468.1617361,0.059265,3846.8948979,0.202145,5340.6104161,0.624915,13680.8245255,5.18562,2263.01947,0.07488,776.1745237,0.159855,1377.0695039,0.207165,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:34:00,8.79227,57463.839784,4004.9342274,0.1371399999999999,5576.22503,0.07406,11599.3690938,1.85276,3075.2516020000003,0.03238,263.3163266,0.09697,4406.7455688,0.0590199999999999,5069.3482622,0.20236,5277.4190888,0.64402,13775.63076,5.24716,2262.82336,0.07554,777.0580216000001,0.16129,1375.7184432,0.20957,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:35:00,8.88085,58936.0777045,4147.751477,0.1383249999999999,5549.01115,0.06955,11570.435565,1.864575,3203.1236660000004,0.031725,329.02391099999994,0.0925999999999999,4345.3294015,0.0587749999999999,6291.801626500001,0.202575,5214.2277615,0.663125,13870.4369945,5.3087,2262.62725,0.0762,777.9415195,0.1627249999999999,1374.3673825,0.211975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:36:00,8.969430000000001,60408.315625,4290.5687266,0.13951,5521.79727,0.06504,11541.5020362,1.87639,3330.99573,0.03107,394.7314954,0.0882299999999999,4283.9132342,0.05853,7514.2549908,0.20279,5151.0364342,0.68223,13965.243229000002,5.37024,2262.43114,0.07686,778.8250174,0.16416,1373.0163218,0.21438,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:37:00,9.05801,61880.5535455,4433.3859762,0.140695,5494.58339,0.06053,11512.5685074,1.888205,3458.867794,0.030415,460.4390798,0.0838599999999999,4222.4970669,0.058285,8736.7083551,0.203005,5087.8451069,0.701335,14060.0494635,5.43178,2262.23503,0.07752,779.7085153,0.165595,1371.6652611,0.216785,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:38:00,9.14659,63352.791466,4576.2032258,0.1418799999999999,5467.36951,0.05602,11483.6349786,1.90002,3586.7398580000004,0.02976,526.1466641999999,0.0794899999999999,4161.0808996,0.0580399999999999,9959.1617194,0.20322,5024.6537796,0.72044,14154.855698,5.49332,2262.03892,0.07818,780.5920132,0.1670299999999999,1370.3142004,0.21919,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:39:00,9.23517,64825.0293865,4719.020475400001,0.143065,5440.15563,0.05151,11454.7014498,1.911835,3714.611922,0.029105,591.8542485999999,0.0751199999999999,4099.6647323,0.057795,11181.6150837,0.203435,4961.4624523,0.739545,14249.6619325,5.55486,2261.84281,0.07884,781.4755111000001,0.168465,1368.9631397,0.221595,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:40:00,9.32375,66297.267307,4861.837725,0.14425,5412.94175,0.047,11425.767921,1.92365,3842.483986,0.02845,657.561833,0.07075,4038.248565,0.05755,12404.068448,0.20365,4898.271125,0.75865,14344.468167,5.6164,2261.6467,0.0795,782.359009,0.1699,1367.612079,0.224,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:41:00,9.220875,65381.1063614,4837.1198715,0.140195,5418.774075,0.05107,11421.6464947,1.9378,3879.4904684,0.028395,591.8551568,0.0730499999999999,3948.4631631,0.057635,12084.9283318,0.203245,4947.7083678,0.7955300000000001,13837.4261094,5.46352,2262.759925,0.07874,781.9793665,0.16874,1368.9550321,0.222955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:42:00,9.118,64464.9454158,4812.402018000001,0.1361399999999999,5424.6064,0.05514,11417.5250684,1.95195,3916.4969508,0.02834,526.1484806,0.07535,3858.6777612,0.05772,11765.7882156,0.20284,4997.1456106000005,0.8324100000000001,13330.384051800002,5.310639999999999,2263.87315,0.07798,781.599724,0.16758,1370.2979852,0.22191,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:43:00,9.015125,63548.7844702,4787.6841645,0.1320849999999999,5430.438725,0.05921,11413.4036421,1.9661,3953.5034332,0.028285,460.4418044,0.07765,3768.8923593,0.0578049999999999,11446.6480994,0.202435,5046.5828534,0.86929,12823.3419942,5.15776,2264.986375,0.07722,781.2200815,0.1664199999999999,1371.6409383,0.220865,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:44:00,8.91225,62632.6235246,4762.966311,0.12803,5436.27105,0.06328,11409.2822158,1.98025,3990.5099156,0.02823,394.7351282,0.07995,3679.1069574,0.05789,11127.5079832,0.20203,5096.0200962,0.90617,12316.2999366,5.00488,2266.0996,0.07646,780.8404390000001,0.16526,1372.9838914,0.21982,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:45:00,8.809375,61716.462579,4738.2484575,0.123975,5442.103375000001,0.06735,11405.160789500002,1.9944,4027.516398,0.028175,329.028452,0.0822499999999999,3589.3215555,0.057975,10808.367867,0.201625,5145.4573390000005,0.94305,11809.257879,4.852,2267.212825,0.0757,780.4607965,0.1641,1374.3268445,0.218775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:46:00,8.7065,60800.301633400006,4713.5306040000005,0.11992,5447.9357,0.07142,11401.0393632,2.00855,4064.5228804,0.02812,263.32177580000007,0.08455,3499.5361536,0.05806,10489.2277508,0.20122,5194.8945818,0.97993,11302.2158214,4.69912,2268.32605,0.07494,780.081154,0.16294,1375.6697976,0.21773,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:47:00,8.603625000000001,59884.140687800005,4688.8127505,0.115865,5453.768025,0.07549,11396.9179369,2.0227,4101.5293628,0.028065,197.6150996000001,0.08685,3409.7507517,0.058145,10170.0876346,0.200815,5244.3318246,1.01681,10795.1737638,4.54624,2269.439275,0.07418,779.7015115,0.16178,1377.0127507,0.216685,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:48:00,8.50075,58967.979742200005,4664.094897,0.1118099999999999,5459.600350000001,0.07956,11392.7965106,2.0368500000000003,4138.5358452,0.02801,131.90842340000006,0.08915,3319.9653498,0.05823,9850.9475184,0.20041,5293.7690674,1.05369,10288.131706200002,4.39336,2270.5525,0.07342,779.321869,0.1606199999999999,1378.3557038,0.21564,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:49:00,8.397874999999999,58051.8187966,4639.377043500001,0.1077549999999999,5465.432675,0.08363,11388.6750843,2.051,4175.5423276,0.027955,66.20174720000011,0.09145,3230.1799479,0.058315,9531.8074022,0.200005,5343.2063102,1.09057,9781.089648600002,4.24048,2271.665725,0.07266,778.9422265000001,0.15946,1379.6986569,0.2145949999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:50:00,8.295,57135.657851,4614.65919,0.1037,5471.265,0.0877,11384.553658,2.06515,4212.54881,0.0279,0.495071,0.09375,3140.394546,0.0584,9212.667286,0.1996,5392.643553,1.12745,9274.047591,4.0876,2272.77895,0.0719,778.562584,0.1583,1381.04161,0.21355,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:51:00,8.306215,56993.6298736,4490.5542883,0.1093949999999999,5551.34843,0.089045,11419.9045062,2.03874,4005.1275427,0.02884,0.4941117,0.093775,3413.9436234,0.0587,8331.7924692,0.198435,5386.704731,1.1035700000000002,9898.1490023,4.142845,2345.992875,0.079705,778.5173825,0.15449,1371.1009097,0.208675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:52:00,8.31743,56851.6018962,4366.4493866,0.11509,5631.431860000001,0.09039,11455.2553544,2.01233,3797.7062754,0.02978,0.4931524,0.0938,3687.4927008,0.059,7450.917652399999,0.19727,5380.765909,1.07969,10522.2504136,4.19809,2419.2068,0.08751,778.472181,0.15068,1361.1602094,0.2037999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:53:00,8.328645,56709.5739188,4242.344484900001,0.120785,5711.51529,0.091735,11490.6062026,1.98592,3590.2850081,0.03072,0.4921931,0.093825,3961.0417782,0.0593,6570.042835599999,0.196105,5374.827087,1.05581,11146.3518249,4.253335,2492.420725,0.095315,778.4269795,0.14687,1351.2195091,0.198925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:54:00,8.33986,56567.5459414,4118.2395832,0.1264799999999999,5791.59872,0.09308,11525.9570508,1.95951,3382.8637408,0.03166,0.4912338,0.09385,4234.5908556,0.0596,5689.1680188,0.19494,5368.888265,1.03193,11770.4532362,4.30858,2565.63465,0.10312,778.381778,0.14306,1341.2788088,0.19405,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:55:00,8.351075,56425.517964000006,3994.1346815,0.132175,5871.682150000001,0.094425,11561.307899,1.9331,3175.4424735,0.0326,0.4902745,0.093875,4508.139933,0.0599,4808.293202,0.193775,5362.949443,1.00805,12394.5546475,4.363825,2638.848575,0.110925,778.3365765000001,0.1392499999999999,1331.3381085,0.1891749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:56:00,8.36229,56283.489986600005,3870.0297798,0.13787,5951.76558,0.09577,11596.6587472,1.90669,2968.0212062,0.03354,0.4893152,0.0939,4781.6890104,0.0602,3927.4183852,0.19261,5357.010621,0.98417,13018.6560588,4.41907,2712.0625,0.11873,778.291375,0.13544,1321.3974082,0.1843,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:57:00,8.373505,56141.4620092,3745.9248781,0.143565,6031.84901,0.097115,11632.0095954,1.88028,2760.5999389,0.03448,0.4883559,0.093925,5055.2380878,0.0605,3046.5435683999995,0.191445,5351.071799,0.96029,13642.7574701,4.474315,2785.276425,0.126535,778.2461735,0.13163,1311.4567079,0.179425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:58:00,8.38472,55999.4340318,3621.8199764,0.14926,6111.93244,0.09846,11667.3604436,1.85387,2553.1786716,0.03542,0.4873966,0.09395,5328.7871652,0.0608,2165.6687516,0.19028,5345.132977,0.93641,14266.8588814,4.52956,2858.49035,0.13434,778.2009720000001,0.12782,1301.5160076,0.1745499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 16:59:00,8.395935,55857.4060544,3497.7150747,0.1549549999999999,6192.01587,0.099805,11702.7112918,1.82746,2345.7574043,0.03636,0.4864373,0.093975,5602.3362426,0.0611,1284.7939348,0.189115,5339.194155,0.91253,14890.9602927,4.584804999999999,2931.704275,0.142145,778.1557705,0.12401,1291.5753073,0.169675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:00:00,8.40715,55715.378077,3373.610173,0.16065,6272.0993,0.10115,11738.06214,1.80105,2138.336137,0.0373,0.485478,0.094,5875.88532,0.0614,403.919118,0.18795,5333.255333,0.88865,15515.061704,4.64005,3004.9182,0.14995,778.110569,0.1202,1281.634607,0.1648,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:01:00,8.30794,55363.5117283,3407.0140433,0.16155,6102.55304,0.09863,11716.6637549,1.820725,2198.218572,0.03731,0.4804357,0.094185,5804.9921154,0.06082,414.7469296,0.188455,5335.9421433,0.8822350000000001,15238.4682635,4.541745,3080.65275,0.142645,778.1507458000001,0.11817,1285.6289366,0.16147,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:02:00,8.20873,55011.6453796,3440.4179136,0.1624499999999999,5933.00678,0.09611,11695.2653698,1.8404,2258.101007,0.03732,0.4753934,0.09437,5734.0989108,0.06024,425.5747412,0.18896,5338.6289536,0.87582,14961.874823,4.44344,3156.3873,0.13534,778.1909226,0.11614,1289.6232662,0.15814,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:03:00,8.10952,54659.779030900005,3473.8217839,0.16335,5763.46052,0.09359,11673.8669847,1.860075,2317.983442,0.03733,0.4703511,0.094555,5663.2057062,0.05966,436.4025528,0.189465,5341.3157639,0.869405,14685.2813825,4.345135,3232.12185,0.128035,778.2310994000001,0.11411,1293.6175958,0.15481,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:04:00,8.01031,54307.9126822,3507.2256542,0.1642499999999999,5593.91426,0.09107,11652.4685996,1.87975,2377.865877,0.03734,0.4653088,0.09474,5592.3125016,0.05908,447.2303644,0.18997,5344.0025742,0.86299,14408.687942,4.24683,3307.8564,0.12073,778.2712762,0.11208,1297.6119254,0.15148,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:05:00,7.911099999999999,53956.0463335,3540.6295245,0.16515,5424.368,0.08855,11631.0702145,1.899425,2437.748312,0.03735,0.4602665,0.094925,5521.419297,0.0584999999999999,458.058176,0.190475,5346.6893845,0.8565750000000001,14132.0945015,4.148524999999999,3383.59095,0.113425,778.311453,0.11005,1301.606255,0.14815,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:06:00,7.81189,53604.1799848,3574.0333948,0.16605,5254.82174,0.08603,11609.6718294,1.9191,2497.630747,0.03736,0.4552242,0.09511,5450.5260924,0.05792,468.8859876,0.19098,5349.3761948,0.85016,13855.501061,4.05022,3459.3255,0.1061199999999999,778.3516298000001,0.10802,1305.6005846,0.14482,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:07:00,7.71268,53252.3136361,3607.4372651,0.16695,5085.27548,0.08351,11588.2734443,1.938775,2557.513182,0.03737,0.4501819,0.095295,5379.6328878,0.05734,479.7137992,0.191485,5352.0630051,0.843745,13578.9076205,3.951915,3535.06005,0.0988149999999999,778.3918066,0.10599,1309.5949142000002,0.14149,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:08:00,7.613469999999999,52900.447287400006,3640.8411354,0.16785,4915.72922,0.08099,11566.8750592,1.95845,2617.395617,0.03738,0.4451396,0.09548,5308.7396832,0.05676,490.5416108,0.19199,5354.7498154,0.83733,13302.31418,3.85361,3610.7946,0.09151,778.4319834,0.10396,1313.5892438,0.13816,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:09:00,7.51426,52548.5809387,3674.2450057,0.1687499999999999,4746.18296,0.07847,11545.476674099998,1.978125,2677.278052,0.03739,0.4400973,0.095665,5237.8464786,0.0561799999999999,501.3694224,0.192495,5357.4366257,0.8309150000000001,13025.7207395,3.755305,3686.52915,0.0842049999999999,778.4721602,0.10193,1317.5835734000002,0.13483,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:10:00,7.41505,52196.71459,3707.648876,0.16965,4576.6367,0.07595,11524.078289,1.9978,2737.160487,0.0374,0.435055,0.09585,5166.953274,0.0556,512.197234,0.193,5360.123436,0.8245,12749.127299,3.657,3762.2637,0.0769,778.512337,0.0999,1321.577903,0.1315,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:11:00,7.44681,52184.9459813,3701.5957796,0.17148,4688.75438,0.077465,11627.9634806,1.981695,2853.5149406,0.0376,0.3915495,0.09416,5173.950838500001,0.055615,484.7936221,0.191635,5371.0133612,0.801315,12631.4626711,3.72215,3608.568385,0.07594,778.2959553000001,0.10307,1264.6410177,0.134685,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:12:00,7.478569999999999,52173.1773726,3695.5426832,0.17331,4800.87206,0.07898,11731.8486722,1.96559,2969.8693942,0.0378,0.348044,0.09247,5180.948403,0.05563,457.3900102,0.19027,5381.9032864,0.77813,12513.7980432,3.7873,3454.87307,0.0749799999999999,778.0795736,0.10624,1207.7041324000002,0.13787,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:13:00,7.51033,52161.408763900006,3689.4895868,0.17514,4912.98974,0.080495,11835.7338638,1.949485,3086.2238478,0.038,0.3045385,0.09078,5187.945967500001,0.055645,429.9863983,0.188905,5392.7932116,0.754945,12396.1334153,3.85245,3301.177755,0.07402,777.8631919,0.10941,1150.7672471,0.141055,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:14:00,7.54209,52149.6401552,3683.4364904,0.17697,5025.10742,0.08201,11939.6190554,1.93338,3202.5783014,0.0382,0.261033,0.08909,5194.943532,0.05566,402.5827864,0.18754,5403.6831368,0.73176,12278.4687874,3.9176,3147.48244,0.07306,777.6468102,0.11258,1093.8303618,0.14424,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:15:00,7.57385,52137.8715465,3677.383394,0.1788,5137.2251,0.083525,12043.504247,1.917275,3318.932755,0.0384,0.2175275,0.0874,5201.941096500001,0.055675,375.1791745,0.186175,5414.573062,0.7085750000000001,12160.8041595,3.98275,2993.787125,0.0721,777.4304285000001,0.1157499999999999,1036.8934765,0.147425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:16:00,7.605609999999999,52126.1029378,3671.3302976,0.18063,5249.34278,0.08504,12147.3894386,1.90117,3435.2872086,0.0386,0.174022,0.08571,5208.938661,0.0556899999999999,347.7755626,0.18481,5425.4629872,0.68539,12043.1395316,4.0479,2840.09181,0.07114,777.2140468,0.11892,979.9565912,0.15061,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:17:00,7.63737,52114.334329100006,3665.2772012,0.18246,5361.46046,0.0865549999999999,12251.2746302,1.885065,3551.6416622,0.0388,0.1305164999999999,0.08402,5215.936225500001,0.055705,320.3719507,0.183445,5436.3529124,0.662205,11925.4749037,4.11305,2686.396495,0.0701799999999999,776.9976651,0.12209,923.0197059,0.153795,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:18:00,7.66913,52102.5657204,3659.2241048,0.18429,5473.57814,0.08807,12355.1598218,1.86896,3667.9961158,0.039,0.087011,0.08233,5222.93379,0.05572,292.9683388,0.18208,5447.2428376,0.63902,11807.8102758,4.1782,2532.70118,0.06922,776.7812834,0.1252599999999999,866.0828206,0.15698,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:19:00,7.700889999999999,52090.7971117,3653.1710084,0.18612,5585.69582,0.089585,12459.0450134,1.852855,3784.3505694,0.0392,0.0435054999999999,0.08064,5229.9313545,0.055735,265.5647269,0.180715,5458.1327628,0.615835,11690.1456479,4.24335,2379.005865,0.06826,776.5649017000001,0.12843,809.1459353,0.160165,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:20:00,7.73265,52079.028503,3647.117912,0.18795,5697.8135,0.0911,12562.930205,1.83675,3900.705023,0.0394,0.0,0.07895,5236.928919,0.05575,238.161115,0.17935,5469.022688,0.59265,11572.48102,4.3085,2225.31055,0.0673,776.34852,0.1316,752.20905,0.16335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:21:00,7.805955,54107.7415771,3641.5452164,0.188865,5683.314035,0.090725,12529.7268988,1.83645,3856.1706608,0.04053,0.0438497,0.081085,5128.2973004,0.056365,1961.1966803000005,0.175075,5614.549408,0.6111,11916.0638889,4.3611450000000005,2303.034725,0.069265,776.6586996,0.1340049999999999,697.1402131,0.161345,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:22:00,7.879259999999999,56136.4546512,3635.9725208,0.18978,5668.8145700000005,0.09035,12496.5235926,1.83615,3811.6362986,0.0416599999999999,0.0876994,0.08322,5019.6656818,0.05698,3684.2322456000006,0.1708,5760.076128,0.62955,12259.6467578,4.4137900000000005,2380.7589000000003,0.07123,776.9688792000001,0.13641,642.0713762,0.15934,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:23:00,7.952565,58165.1677253,3630.3998252,0.190695,5654.315105,0.089975,12463.3202864,1.83585,3767.1019364,0.04279,0.1315491,0.085355,4911.0340632,0.057595,5407.267810900001,0.166525,5905.602848,0.648,12603.229626699998,4.466435000000001,2458.483075,0.073195,777.2790588,0.138815,587.0025393000001,0.157335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:24:00,8.02587,60193.8807994,3624.8271296,0.19161,5639.81564,0.0896,12430.1169802,1.83555,3722.5675742,0.04392,0.1753988,0.08749,4802.4024446,0.05821,7130.303376200001,0.16225,6051.129568,0.66645,12946.8124956,4.519080000000001,2536.20725,0.07516,777.5892384,0.14122,531.9337024,0.15533,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:25:00,8.099174999999999,62222.5938735,3619.254434,0.192525,5625.316175,0.089225,12396.913674,1.83525,3678.033212,0.04505,0.2192485,0.089625,4693.770826,0.058825,8853.338941500002,0.157975,6196.656288,0.6849000000000001,13290.3953645,4.571725000000001,2613.931425,0.077125,777.899418,0.143625,476.8648655,0.153325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:26:00,8.17248,64251.3069476,3613.6817384,0.19344,5610.81671,0.08885,12363.7103678,1.83495,3633.4988498,0.04618,0.2630982,0.09176,4585.1392074,0.05944,10576.374506800004,0.1537,6342.183008,0.70335,13633.9782334,4.62437,2691.6556,0.07909,778.2095976,0.14603,421.7960286,0.15132,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:27:00,8.245785,66280.0200217,3608.1090428,0.194355,5596.317245,0.088475,12330.5070616,1.83465,3588.9644876,0.04731,0.3069479,0.093895,4476.5075888,0.060055,12299.410072100003,0.149425,6487.709728,0.7218,13977.561102299998,4.677015,2769.379775,0.081055,778.5197772,0.148435,366.7271917,0.149315,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:28:00,8.31909,68308.7330958,3602.5363472000004,0.19527,5581.817779999999,0.0881,12297.3037554,1.83435,3544.4301254,0.04844,0.3507976,0.09603,4367.8759702,0.0606699999999999,14022.445637400004,0.14515,6633.236448000001,0.7402500000000001,14321.1439712,4.72966,2847.10395,0.08302,778.8299568,0.15084,311.6583548,0.14731,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:29:00,8.392395,70337.4461699,3596.9636516,0.196185,5567.318315,0.087725,12264.1004492,1.83405,3499.8957632,0.04957,0.3946473,0.098165,4259.2443516,0.061285,15745.481202700004,0.140875,6778.763168,0.7587,14664.7268401,4.782305,2924.828125,0.084985,779.1401364000001,0.153245,256.5895179,0.145305,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:30:00,8.4657,72366.159244,3591.390956,0.1971,5552.81885,0.08735,12230.897143,1.83375,3455.361401,0.0507,0.438497,0.1003,4150.612733,0.0619,17468.516768,0.1366,6924.289888,0.77715,15008.309709,4.83495,3002.5523,0.08695,779.450316,0.15565,201.520681,0.1433,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:31:00,8.447495,72076.3863019,3580.5901838,0.203235,5577.715995,0.0815449999999999,12154.3778685,1.852425,3472.4153775,0.048505,0.4383283,0.10026,4176.9413793,0.06138,17449.3444633,0.136125,6945.7708834000005,0.790165,14657.2948401,4.79112,3079.90167,0.089805,780.1543032000001,0.15194,201.4410075,0.14099,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:32:00,8.42929,71786.6133598,3569.7894116,0.20937,5602.61314,0.07574,12077.858594,1.8711,3489.4693540000003,0.04631,0.4381596,0.10022,4203.2700256,0.06086,17430.172158600002,0.13565,6967.2518788,0.80318,14306.2799712,4.7472900000000005,3157.25104,0.09266,780.8582904,0.14823,201.361334,0.13868,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:33:00,8.411085,71496.84041769999,3558.9886394,0.215505,5627.510284999999,0.069935,12001.3393195,1.889775,3506.5233305,0.044115,0.4379909,0.10018,4229.5986719,0.06034,17410.9998539,0.135175,6988.7328742,0.816195,13955.2651023,4.70346,3234.60041,0.095515,781.5622776,0.14452,201.2816605,0.13637,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:34:00,8.39288,71207.0674756,3548.1878672000003,0.22164,5652.407429999999,0.0641299999999999,11924.820045,1.90845,3523.577307,0.04192,0.4378222,0.10014,4255.9273182,0.05982,17391.8275492,0.1347,7010.2138696,0.82921,13604.2502334,4.65963,3311.94978,0.09837,782.2662648,0.14081,201.201987,0.13406,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:35:00,8.374675,70917.2945335,3537.387095,0.227775,5677.304575,0.058325,11848.3007705,1.927125,3540.6312835,0.039725,0.4376535,0.1001,4282.2559645,0.0593,17372.655244499998,0.1342249999999999,7031.694865,0.842225,13253.2353645,4.6158,3389.29915,0.101225,782.9702520000001,0.1371,201.1223135,0.13175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:36:00,8.35647,70627.5215914,3526.5863228,0.23391,5702.20172,0.05252,11771.781496,1.9458,3557.68526,0.03753,0.4374848,0.10006,4308.5846108000005,0.05878,17353.4829398,0.13375,7053.1758604,0.85524,12902.2204956,4.57197,3466.64852,0.10408,783.6742392,0.13339,201.04264,0.12944,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:37:00,8.338265,70337.7486493,3515.7855506,0.240045,5727.098865,0.046715,11695.2622215,1.964475,3574.7392365,0.035335,0.4373161,0.10002,4334.9132571,0.05826,17334.3106351,0.133275,7074.6568558,0.868255,12551.2056267,4.5281400000000005,3543.99789,0.106935,784.3782264,0.12968,200.9629665,0.12713,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:38:00,8.32006,70047.97570719999,3504.9847784,0.24618,5751.99601,0.04091,11618.742947,1.98315,3591.793213,0.03314,0.4371473999999999,0.09998,4361.2419034,0.05774,17315.138330399997,0.1328,7096.1378512,0.88127,12200.1907578,4.48431,3621.34726,0.10979,785.0822136,0.12597,200.883293,0.12482,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:39:00,8.301855,69758.2027651,3494.1840062,0.252315,5776.893155,0.035105,11542.2236725,2.001825,3608.8471895,0.030945,0.4369787,0.09994,4387.5705497,0.05722,17295.9660257,0.132325,7117.618846599999,0.894285,11849.1758889,4.44048,3698.69663,0.112645,785.7862008,0.12226,200.8036195,0.12251,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:40:00,8.28365,69468.429823,3483.383234,0.25845,5801.7903,0.0293,11465.704398,2.0205,3625.901166,0.02875,0.43681,0.0999,4413.899196,0.0567,17276.793721,0.13185,7139.099842,0.9073,11498.16102,4.39665,3776.046,0.1155,786.490188,0.11855,200.723946,0.1202,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:41:00,8.29075,69598.1154402,3567.7428871,0.246365,5801.948995,0.02937,11573.3640021,2.023375,3523.1387006,0.02978,0.3931289999999999,0.09893,4368.2405438000005,0.05695,17323.8585655,0.132275,6948.2904435,0.90538,11845.2773595,4.39364,3621.821405,0.120785,823.4072145,0.125235,200.6321929,0.128665,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:42:00,8.29785,69727.80105739999,3652.1025402,0.23428,5802.10769,0.02944,11681.0236062,2.02625,3420.3762352,0.03081,0.349448,0.09796,4322.5818916,0.0572,17370.92341,0.1326999999999999,6757.481045,0.90346,12192.393699,4.39063,3467.59681,0.12607,860.324241,0.13192,200.5404398,0.13713,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:43:00,8.30495,69857.4866746,3736.4621933,0.222195,5802.266385,0.0295099999999999,11788.6832103,2.029125,3317.6137698,0.03184,0.305767,0.09699,4276.9232394,0.05745,17417.9882545,0.133125,6566.6716465,0.90154,12539.5100385,4.38762,3313.372215,0.131355,897.2412674999999,0.138605,200.4486867,0.145595,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:44:00,8.31205,69987.1722918,3820.8218464,0.21011,5802.42508,0.02958,11896.3428144,2.032,3214.8513044,0.03287,0.262086,0.09602,4231.2645872,0.0577,17465.053099,0.13355,6375.862247999999,0.89962,12886.626378,4.38461,3159.14762,0.13664,934.158294,0.14529,200.3569336,0.15406,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:45:00,8.319149999999999,70116.857909,3905.1814995,0.198025,5802.583774999999,0.02965,12004.0024185,2.034875,3112.088839,0.0339,0.218405,0.09505,4185.6059350000005,0.05795,17512.1179435,0.133975,6185.0528495,0.8976999999999999,13233.7427175,4.381600000000001,3004.923025,0.141925,971.0753205,0.151975,200.2651805,0.162525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:46:00,8.32625,70246.5435262,3989.5411526,0.18594,5802.742469999999,0.02972,12111.6620226,2.03775,3009.3263736,0.03493,0.174724,0.09408,4139.9472828,0.0582,17559.182788,0.1344,5994.243451,0.89578,13580.859057,4.37859,2850.69843,0.14721,1007.992347,0.15866,200.1734274,0.17099,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:47:00,8.33335,70376.22914339999,4073.9008057,0.1738549999999999,5802.901164999999,0.02979,12219.3216267,2.040625,2906.5639082,0.03596,0.131043,0.09311,4094.2886306,0.05845,17606.2476325,0.134825,5803.4340525,0.89386,13927.975396499998,4.37558,2696.473835,0.152495,1044.9093735,0.165345,200.0816743,0.179455,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:48:00,8.340449999999999,70505.9147606,4158.2604588,0.16177,5803.059859999999,0.0298599999999999,12326.9812308,2.0435,2803.8014428,0.03699,0.087362,0.09214,4048.6299784,0.0587,17653.312477,0.13525,5612.624654,0.89194,14275.091735999998,4.3725700000000005,2542.24924,0.15778,1081.8264,0.17203,199.9899212,0.18792,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:49:00,8.34755,70635.6003778,4242.6201119,0.149685,5803.218555,0.02993,12434.6408349,2.046375,2701.0389774,0.03802,0.043681,0.09117,4002.9713262,0.05895,17700.3773215,0.135675,5421.8152555,0.89002,14622.2080755,4.36956,2388.024645,0.163065,1118.7434265,0.178715,199.8981681,0.196385,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:50:00,8.35465,70765.285995,4326.979765,0.1376,5803.37725,0.03,12542.300439,2.04925,2598.276512,0.03905,0.0,0.0902,3957.312674,0.0592,17747.442166,0.1361,5231.005857,0.8881,14969.324415,4.36655,2233.80005,0.16835,1155.660453,0.1854,199.806415,0.20485,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:51:00,8.438785,70918.9738698,4312.3841785,0.14131,5790.42134,0.034115,12437.5104697,2.03982,2576.3720027,0.038465,0.0432499,0.094165,4168.2443004,0.05926,17241.6142827,0.138345,5355.9062825,0.856235,14740.849272,4.462525,2235.577125,0.164235,1745.8756798999998,0.19845,314.1756874,0.21186,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:52:00,8.52292,71072.6617446,4297.788592,0.14502,5777.465429999999,0.03823,12332.7205004,2.03039,2554.4674934,0.03788,0.0864998,0.09813,4379.1759268,0.05932,16735.7863994,0.14059,5480.806708,0.82437,14512.374129,4.5585,2237.3542,0.16012,2336.0909068,0.2115,428.5449598,0.21887,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:53:00,8.607054999999999,71226.3496194,4283.1930055,0.14873,5764.50952,0.042345,12227.9305311,2.02096,2532.5629841,0.037295,0.1297497,0.102095,4590.1075532,0.05938,16229.9585161,0.142835,5605.7071335,0.792505,14283.898986,4.654475,2239.131275,0.156005,2926.3061337,0.22455,542.9142322,0.22588,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:54:00,8.691189999999999,71380.0374942,4268.597419,0.15244,5751.55361,0.04646,12123.1405618,2.01153,2510.6584748,0.03671,0.1729996,0.10606,4801.039179599999,0.05944,15724.1306328,0.14508,5730.607559,0.76064,14055.423843,4.75045,2240.90835,0.15189,3516.5213606,0.2376,657.2835046,0.23289,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:55:00,8.775324999999999,71533.72536899999,4254.0018325,0.15615,5738.5977,0.050575,12018.3505925,2.0021,2488.7539655,0.036125,0.2162495,0.110025,5011.970805999999,0.0595,15218.3027495,0.1473249999999999,5855.5079845,0.728775,13826.9487,4.846425,2242.685425,0.147775,4106.7365875,0.25065,771.652777,0.2399,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:56:00,8.85946,71687.4132438,4239.4062460000005,0.15986,5725.64179,0.05469,11913.5606232,1.99267,2466.8494562,0.03554,0.2594994,0.11399,5222.9024324,0.05956,14712.4748662,0.14957,5980.40841,0.69691,13598.473557,4.9424,2244.4625,0.14366,4696.951814399999,0.2637,886.0220494,0.24691,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:57:00,8.943595,71841.1011186,4224.8106595,0.16357,5712.68588,0.058805,11808.7706539,1.98324,2444.9449469,0.034955,0.3027493,0.117955,5433.8340588,0.05962,14206.646982900002,0.151815,6105.3088355,0.665045,13369.998414,5.038375,2246.239575,0.139545,5287.167041299999,0.27675,1000.3913218,0.25392,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:58:00,9.02773,71994.7889934,4210.215073,0.1672799999999999,5699.72997,0.06292,11703.9806846,1.97381,2423.0404376,0.03437,0.3459992,0.12192,5644.7656852,0.05968,13700.8190996,0.15406,6230.209261,0.6331800000000001,13141.523271,5.13435,2248.01665,0.13543,5877.382268199999,0.2898,1114.7605942,0.26093,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 17:59:00,9.111865,72148.4768682,4195.6194865,0.17099,5686.77406,0.067035,11599.1907153,1.96438,2401.1359283,0.033785,0.3892491,0.125885,5855.6973116,0.05974,13194.9912163,0.156305,6355.1096865,0.601315,12913.048128,5.230325,2249.793725,0.131315,6467.597495099999,0.30285,1229.1298666,0.26794,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:00:00,9.196,72302.164743,4181.0239,0.1747,5673.81815,0.07115,11494.400746,1.95495,2379.231419,0.0332,0.432499,0.12985,6066.628938,0.0598,12689.163333,0.15855,6480.010112,0.56945,12684.572985,5.3263,2251.5708,0.1272,7057.812722,0.3159,1343.499139,0.27495,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:01:00,9.328835,69573.0421866,4234.8617068,0.18105,5642.1094,0.07434,11407.2436566,2.055595,2616.5606089000003,0.03401,0.3892491,0.127725,5751.6995295,0.05971,11449.5097402,0.159175,6501.2849135,0.5905050000000001,11899.5706013,5.35333,2252.23054,0.12252,6472.936467199999,0.30177,1344.6457737,0.269105,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:02:00,9.46167,66843.9196302,4288.6995136000005,0.1873999999999999,5610.4006500000005,0.07753,11320.0865672,2.15624,2853.8897988,0.03482,0.3459992,0.1256,5436.770121,0.05962,10209.8561474,0.1598,6522.559715,0.61156,11114.5682176,5.38036,2252.89028,0.11784,5888.0602124,0.28764,1345.7924084,0.26326,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:03:00,9.594505,64114.7970738,4342.5373204,0.19375,5578.6919,0.08072,11232.9294778,2.256885,3091.2189887,0.03563,0.3027493,0.123475,5121.840712499999,0.05953,8970.2025546,0.1604249999999999,6543.8345165,0.632615,10329.5658339,5.40739,2253.55002,0.11316,5303.1839576,0.27351,1346.9390431,0.257415,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:04:00,9.72734,61385.6745174,4396.3751272,0.2001,5546.98315,0.08391,11145.7723884,2.35753,3328.5481786,0.03644,0.2594994,0.12135,4806.911303999999,0.05944,7730.5489618,0.16105,6565.109318,0.65367,9544.5634502,5.434419999999999,2254.20976,0.10848,4718.3077028,0.25938,1348.0856778,0.25157,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:05:00,9.860175,58656.551961000005,4450.212934,0.20645,5515.2744,0.0871,11058.615299,2.458175,3565.8773685,0.03725,0.2162495,0.119225,4491.9818955,0.05935,6490.895369,0.161675,6586.3841195,0.674725,8759.5610665,5.461449999999999,2254.8695,0.1038,4133.431447999999,0.24525,1349.2323125,0.245725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:06:00,9.99301,55927.4294046,4504.0507408,0.2128,5483.5656500000005,0.09029,10971.4582096,2.55882,3803.2065584,0.03806,0.1729996,0.1171,4177.052487,0.05926,5251.2417762,0.1623,6607.658921,0.6957800000000001,7974.5586828,5.48848,2255.52924,0.09912,3548.5551932,0.23112,1350.3789472,0.23988,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:07:00,10.125845,53198.3068482,4557.8885476000005,0.21915,5451.856900000001,0.09348,10884.3011202,2.659465,4040.5357483,0.03887,0.1297497,0.114975,3862.1230785,0.05917,4011.5881833999993,0.162925,6628.9337225,0.716835,7189.556299100001,5.51551,2256.18898,0.09444,2963.6789384,0.21699,1351.5255819,0.234035,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:08:00,10.25868,50469.1842918,4611.7263544,0.2255,5420.14815,0.09667,10797.1440308,2.76011,4277.864938199999,0.03968,0.0864998,0.11285,3547.19367,0.05908,2771.9345906,0.16355,6650.208524,0.73789,6404.553915400001,5.54254,2256.84872,0.08976,2378.8026836,0.20286,1352.6722166,0.22819,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:09:00,10.391515,47740.0617354,4665.5641612,0.23185,5388.4394,0.09986,10709.9869414,2.860755,4515.1941281,0.04049,0.0432499,0.110725,3232.2642615,0.05899,1532.2809977999989,0.164175,6671.4833255,0.758945,5619.5515317,5.56957,2257.50846,0.08508,1793.9264288000004,0.18873,1353.8188513,0.222345,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:10:00,10.52435,45010.939179,4719.401968,0.2382,5356.73065,0.10305,10622.829852,2.9614,4752.523318,0.0413,0.0,0.1086,2917.334853,0.0589,292.627405,0.1648,6692.758127,0.78,4834.549148,5.5966,2258.1682,0.0804,1209.050174,0.1746,1354.965486,0.2165,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:11:00,10.37023,46319.8589361,4654.3209998,0.22827,5439.846310000001,0.0983,10595.4240955,2.984695,4644.6952966,0.041535,0.0,0.10757,3149.172114,0.058975,293.7437653,0.1654,6671.54742,0.75161,5942.5477848,5.497685,2313.220095,0.0756,1258.4255313,0.161185,1356.9155257,0.199405,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:12:00,10.21611,47628.7786932,4589.2400316,0.21834,5522.96197,0.09355,10568.018339,3.00799,4536.867275199999,0.04177,0.0,0.10654,3381.009375,0.05905,294.8601256,0.166,6650.336713,0.72322,7050.5464216,5.39877,2368.27199,0.0708,1307.8008886,0.14777,1358.8655654000002,0.18231,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:13:00,10.06199,48937.6984503,4524.1590634,0.2084099999999999,5606.07763,0.0888,10540.6125825,3.031285,4429.0392538,0.042005,0.0,0.10551,3612.846636,0.059125,295.9764859,0.1666,6629.126006,0.6948300000000001,8158.545058400001,5.299855,2423.323885,0.066,1357.1762459,0.134355,1360.8156051,0.165215,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:14:00,9.90787,50246.6182074,4459.0780952000005,0.19848,5689.19329,0.08405,10513.206826,3.05458,4321.2112324,0.04224,0.0,0.10448,3844.683897,0.0592,297.0928462,0.1672,6607.915299,0.66644,9266.5436952,5.20094,2478.3757800000003,0.0612,1406.5516032,0.12094,1362.7656448,0.14812,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:15:00,9.75375,51555.5379645,4393.997127000001,0.18855,5772.308950000001,0.0793,10485.8010695,3.077875,4213.383211,0.042475,0.0,0.10345,4076.521158,0.059275,298.2092065,0.1678,6586.704592,0.63805,10374.542332,5.102024999999999,2533.427675,0.0564,1455.9269605,0.107525,1364.7156845,0.131025,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:16:00,9.59963,52864.4577216,4328.9161588,0.17862,5855.42461,0.07455,10458.395313,3.10117,4105.5551896,0.04271,0.0,0.10242,4308.358419,0.05935,299.3255668,0.1684,6565.493885,0.60966,11482.5409688,5.00311,2588.47957,0.0516,1505.3023178,0.09411,1366.6657242,0.1139299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:17:00,9.44551,54173.3774787,4263.8351906,0.16869,5938.54027,0.0698,10430.9895565,3.124465,3997.7271682,0.042945,0.0,0.10139,4540.19568,0.059425,300.4419271,0.169,6544.283178,0.58127,12590.5396056,4.904195,2643.531465,0.0468,1554.6776751,0.080695,1368.6157639,0.0968349999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:18:00,9.29139,55482.2972358,4198.7542224,0.15876,6021.65593,0.06505,10403.5838,3.14776,3889.8991468,0.04318,0.0,0.10036,4772.032941,0.0595,301.5582874,0.1696,6523.072471,0.55288,13698.5382424,4.80528,2698.58336,0.042,1604.0530324,0.06728,1370.5658036,0.07974,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:19:00,9.13727,56791.2169929,4133.6732542,0.14883,6104.77159,0.0603,10376.1780435,3.171055,3782.0711254,0.043415,0.0,0.09933,5003.870202,0.059575,302.6746477,0.1702,6501.861764,0.5244899999999999,14806.5368792,4.706365,2753.635255,0.0372,1653.4283897,0.053865,1372.5158433,0.062645,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:20:00,8.98315,58100.13675,4068.592286,0.1389,6187.88725,0.05555,10348.772287,3.19435,3674.243104,0.04365,0.0,0.0983,5235.707463,0.05965,303.791008,0.1708,6480.651057,0.4961,15914.535516,4.60745,2808.68715,0.0324,1702.803747,0.04045,1374.465883,0.04555,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:21:00,9.02609,57710.1047201,4221.8375696,0.140085,6208.773999999999,0.05919,10432.029868,3.13163,3640.3117323,0.04384,0.0485341,0.09934,5198.5338984,0.06014,301.2379699,0.17111,6545.1598003,0.5327149999999999,15389.1095451,4.66429,2698.391865,0.03455,1702.8255737,0.03911,1371.8443648,0.05009,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:22:00,9.06903,57320.0726902,4375.0828532000005,0.14127,6229.66075,0.06283,10515.287449,3.06891,3606.3803606,0.04403,0.0970682,0.10038,5161.360333799999,0.06063,298.6849318,0.17142,6609.6685436,0.56933,14863.6835742,4.72113,2588.0965800000004,0.0366999999999999,1702.8474004,0.03777,1369.2228466,0.05463,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:23:00,9.11197,56930.0406603,4528.3281368,0.142455,6250.5475,0.06647,10598.54503,3.00619,3572.4489889,0.04422,0.1456023,0.10142,5124.1867692,0.06112,296.1318937,0.17173,6674.1772869,0.605945,14338.2576033,4.77797,2477.801295,0.03885,1702.8692271,0.03643,1366.6013284,0.05917,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:24:00,9.15491,56540.0086304,4681.5734204,0.14364,6271.43425,0.07011,10681.802611,2.94347,3538.5176172,0.04441,0.1941364,0.10246,5087.0132046,0.06161,293.5788556,0.17204,6738.6860302,0.64256,13812.8316324,4.83481,2367.50601,0.041,1702.8910538,0.03509,1363.9798102,0.06371,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:25:00,9.19785,56149.9766005,4834.818704,0.1448249999999999,6292.321,0.07375,10765.060192,2.88075,3504.5862455,0.0446,0.2426705,0.1035,5049.83964,0.0621,291.0258175,0.17235,6803.194773499999,0.679175,13287.4056615,4.89165,2257.210725,0.04315,1702.9128805,0.03375,1361.358292,0.06825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:26:00,9.24079,55759.9445706,4988.0639876000005,0.14601,6313.20775,0.07739,10848.317773,2.81803,3470.6548738,0.04479,0.2912046,0.10454,5012.6660754,0.0625899999999999,288.4727794,0.17266,6867.7035168,0.7157899999999999,12761.9796906,4.94849,2146.91544,0.0453,1702.9347071999998,0.03241,1358.7367738,0.07279,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:27:00,9.28373,55369.9125407,5141.3092712,0.147195,6334.0945,0.08103,10931.575354,2.75531,3436.7235021,0.04498,0.3397387,0.10558,4975.4925108,0.06308,285.9197413,0.17297,6932.2122601,0.752405,12236.5537197,5.00533,2036.620155,0.04745,1702.9565338999998,0.03107,1356.1152556,0.07733,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:28:00,9.32667,54979.8805108,5294.554554800001,0.1483799999999999,6354.98125,0.08467,11014.832935,2.69259,3402.7921304,0.04517,0.3882728,0.10662,4938.3189462,0.06357,283.3667032,0.17328,6996.7210034,0.7890199999999999,11711.1277488,5.06217,1926.32487,0.0496,1702.9783606,0.02973,1353.4937374,0.08187,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:29:00,9.36961,54589.8484809,5447.7998384,0.149565,6375.868,0.08831,11098.090516,2.62987,3368.8607587,0.04536,0.4368069,0.10766,4901.145381599999,0.0640599999999999,280.8136651,0.17359,7061.2297467,0.8256349999999999,11185.7017779,5.119009999999999,1816.029585,0.05175,1703.0001873,0.02839,1350.8722192,0.08641,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:30:00,9.41255,54199.816451,5601.045122,0.15075,6396.75475,0.09195,11181.348097,2.56715,3334.929387,0.04555,0.485341,0.1087,4863.971817,0.06455,278.260627,0.1739,7125.73849,0.86225,10660.275807,5.17585,1705.7343,0.0539,1703.022014,0.02705,1348.250701,0.09095,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:31:00,9.332675,55190.0639621,5426.7674243,0.151305,6403.52184,0.09584,11189.74461,2.54559,3441.3852551,0.04493,0.4891086,0.109185,4822.7379002,0.063945,878.0139602,0.172825,7230.3807559,0.864225,11110.1150042,5.09249,1706.008585,0.05593,1630.4010347,0.036685,1350.4984856,0.099725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:32:00,9.2528,56180.3114732,5252.489726600001,0.15186,6410.28893,0.09973,11198.141123,2.52403,3547.8411232,0.04431,0.4928762,0.10967,4781.5039834,0.06334,1477.7672934000002,0.1717499999999999,7335.0230218,0.8662,11559.9542014,5.00913,1706.28287,0.05796,1557.7800554,0.04632,1352.7462702,0.1085,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:33:00,9.172925,57170.5589843,5078.2120289,0.152415,6417.05602,0.10362,11206.537636,2.50247,3654.2969913,0.04369,0.4966438,0.110155,4740.2700666,0.062735,2077.5206266,0.170675,7439.6652877,0.8681749999999999,12009.7933986,4.92577,1706.557155,0.05999,1485.1590761,0.055955,1354.9940548,0.117275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:34:00,9.09305,58160.8064954,4903.9343312,0.15297,6423.82311,0.10751,11214.934149,2.48091,3760.7528594,0.04307,0.5004114,0.11064,4699.0361498,0.06213,2677.2739598000003,0.1696,7544.3075536,0.87015,12459.6325958,4.84241,1706.83144,0.06202,1412.5380968,0.06559,1357.2418394,0.12605,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:35:00,9.013175,59151.0540065,4729.656633500001,0.153525,6430.590200000001,0.1114,11223.330662,2.45935,3867.2087275,0.04245,0.5041789999999999,0.111125,4657.802233,0.0615249999999999,3277.027293000001,0.1685249999999999,7648.9498195,0.872125,12909.471793,4.75905,1707.105725,0.06405,1339.9171175,0.075225,1359.4896239999998,0.134825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:36:00,8.9333,60141.3015176,4555.3789358,0.15408,6437.35729,0.11529,11231.727175,2.43779,3973.6645956,0.04183,0.5079466,0.11161,4616.5683162,0.06092,3876.7806262,0.16745,7753.5920854,0.8741,13359.3109902,4.67569,1707.38001,0.06608,1267.2961382,0.0848599999999999,1361.7374086,0.1436,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:37:00,8.853425,61131.5490287,4381.1012381,0.154635,6444.12438,0.11918,11240.123688,2.41623,4080.1204637,0.04121,0.5117142,0.112095,4575.3343994,0.060315,4476.5339594,0.166375,7858.2343513,0.8760749999999999,13809.1501874,4.59233,1707.654295,0.06811,1194.6751589,0.094495,1363.9851932,0.1523749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:38:00,8.77355,62121.7965398,4206.8235404,0.15519,6450.8914700000005,0.12307,11248.520201,2.39467,4186.5763318,0.04059,0.5154818,0.11258,4534.1004826,0.05971,5076.2872926,0.1653,7962.8766172,0.87805,14258.9893846,4.50897,1707.92858,0.07014,1122.0541796,0.10413,1366.2329777999998,0.16115,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:39:00,8.693674999999999,63112.0440509,4032.5458427,0.155745,6457.65856,0.12696,11256.916714,2.37311,4293.0321999,0.03997,0.5192494,0.113065,4492.8665658,0.059105,5676.0406258,0.1642249999999999,8067.5188831,0.8800250000000001,14708.8285818,4.42561,1708.202865,0.07217,1049.4332003,0.113765,1368.4807624,0.169925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:40:00,8.6138,64102.291562,3858.268145,0.1563,6464.42565,0.13085,11265.313227,2.35155,4399.488068,0.03935,0.523017,0.11355,4451.632649,0.0585,6275.793959,0.16315,8172.161149,0.882,15158.667779,4.34225,1708.47715,0.0742,976.812221,0.1234,1370.728547,0.1787,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:41:00,8.572985,65180.7015397,3987.3511623,0.14873,6426.202935,0.1303399999999999,11405.596905,2.315605,4301.2404478,0.039575,33.955168300000004,0.108585,4621.3075252,0.05895,7443.942021399999,0.1609,7945.3897479,0.87548,15003.6729539,4.358725,1708.059305,0.073155,943.4508644,0.123745,1360.5325026,0.179195,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:42:00,8.532169999999999,66259.1115174,4116.4341796,0.14116,6387.98022,0.12983,11545.880583,2.27966,4202.9928276,0.0398,67.3873196,0.10362,4790.9824014000005,0.0594,8612.0900838,0.1586499999999999,7718.6183468,0.86896,14848.6781288,4.3752,1707.64146,0.07211,910.0895078,0.1240899999999999,1350.3364582,0.17969,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:43:00,8.491355,67337.5214951,4245.5171969,0.13359,6349.7575050000005,0.12932,11686.164261,2.243715,4104.745207399999,0.040025,100.8194709,0.0986549999999999,4960.6572776,0.05985,9780.2381462,0.1563999999999999,7491.8469457,0.86244,14693.6833037,4.391675,1707.223615,0.071065,876.7281512000001,0.1244349999999999,1340.1404138,0.180185,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:44:00,8.45054,68415.9314728,4374.6002142,0.12602,6311.534790000001,0.12881,11826.447939,2.20777,4006.4975872,0.04025,134.2516222,0.09369,5130.3321538,0.0603,10948.3862086,0.1541499999999999,7265.0755446,0.85592,14538.6884786,4.40815,1706.80577,0.07002,843.3667946,0.1247799999999999,1329.9443694,0.18068,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:45:00,8.409725,69494.3414505,4503.6832315,0.11845,6273.312075,0.1283,11966.731617,2.171825,3908.249967,0.040475,167.68377350000003,0.088725,5300.007030000001,0.06075,12116.534271,0.1518999999999999,7038.3041435,0.8493999999999999,14383.6936535,4.424625,1706.387925,0.068975,810.005438,0.125125,1319.748325,0.181175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:46:00,8.36891,70572.75142819999,4632.7662488000005,0.11088,6235.08936,0.12779,12107.015295,2.13588,3810.0023468,0.0407,201.11592480000004,0.08376,5469.6819062,0.0612,13284.6823334,0.14965,6811.5327424,0.84288,14228.6988284,4.4411,1705.97008,0.06793,776.6440814,0.12547,1309.5522806,0.18167,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:47:00,8.328095,71651.1614059,4761.8492661,0.10331,6196.866645,0.12728,12247.298973,2.099935,3711.7547266,0.040925,234.54807610000003,0.078795,5639.3567824,0.06165,14452.8303958,0.1474,6584.7613413,0.83636,14073.7040033,4.457574999999999,1705.552235,0.066885,743.2827248000001,0.1258149999999999,1299.3562362,0.182165,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:48:00,8.28728,72729.57138359999,4890.9322834,0.09574,6158.64393,0.12677,12387.582651,2.06399,3613.5071064,0.04115,267.9802274,0.07383,5809.031658600001,0.0621,15620.9784582,0.14515,6357.9899402,0.82984,13918.7091782,4.47405,1705.13439,0.06584,709.9213682,0.12616,1289.1601918,0.18266,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:49:00,8.246465,73807.9813613,5020.015300700001,0.08817,6120.421215,0.12626,12527.866329,2.028045,3515.2594862,0.0413749999999999,301.41237870000003,0.068865,5978.706534800001,0.06255,16789.1265206,0.1429,6131.2185391,0.8233199999999999,13763.7143531,4.490525,1704.716545,0.064795,676.5600116,0.1265049999999999,1278.9641474,0.183155,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:50:00,8.20565,74886.391339,5149.098318,0.0806,6082.1985,0.12575,12668.150007,1.9921,3417.011866,0.0416,334.84453,0.0639,6148.381411,0.063,17957.274583,0.14065,5904.447138,0.8168,13608.719528,4.507,1704.2987,0.06375,643.198655,0.12685,1268.768103,0.18365,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:51:00,8.21878,74744.5491546,5033.8510179,0.086545,6096.080825,0.12543,12663.2000907,1.993015,3516.4629279,0.04346,301.36007700000005,0.066165,6060.2543062,0.06267,17950.2041909,0.14189,5908.0272986,0.8114399999999999,13746.7270528,4.506349999999999,1702.35052,0.06678,610.5942081000001,0.1318399999999999,1155.4366396,0.183195,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:52:00,8.231910000000001,74602.7069702,4918.603717800001,0.09249,6109.9631500000005,0.12511,12658.2501744,1.99393,3615.9139898,0.04532,267.875624,0.06843,5972.127201400001,0.06234,17943.133798799998,0.14313,5911.6074592,0.80608,13884.7345776,4.5057,1700.40234,0.06981,577.9897612,0.1368299999999999,1042.1051762000002,0.18274,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:53:00,8.24504,74460.86478579999,4803.3564177,0.098435,6123.845475,0.12479,12653.3002581,1.994845,3715.3650517,0.04718,234.39117100000004,0.070695,5884.0000966,0.06201,17936.0634067,0.14437,5915.1876198,0.80072,14022.7421024,4.50505,1698.45416,0.07284,545.3853143,0.14182,928.7737128,0.182285,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:54:00,8.25817,74319.02260139999,4688.1091176,0.10438,6137.727800000001,0.12447,12648.3503418,1.99576,3814.8161136,0.04904,200.906718,0.07296,5795.8729918,0.06168,17928.993014599997,0.14561,5918.7677804,0.79536,14160.7496272,4.5044,1696.50598,0.0758699999999999,512.7808674,0.14681,815.4422494,0.18183,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:55:00,8.2713,74177.180417,4572.8618175,0.110325,6151.610125,0.12415,12643.4004255,1.996675,3914.2671755,0.0509,167.42226500000004,0.075225,5707.745887,0.06135,17921.9226225,0.1468499999999999,5922.347941,0.79,14298.757152,4.50375,1694.5578,0.0789,480.1764205,0.1518,702.1107860000001,0.181375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:56:00,8.28443,74035.3382326,4457.6145174,0.11627,6165.49245,0.12383,12638.4505092,1.99759,4013.7182374,0.05276,133.93781200000004,0.07749,5619.6187822,0.06102,17914.8522304,0.14809,5925.9281016,0.78464,14436.7646768,4.5031,1692.60962,0.08193,447.5719736,0.1567899999999999,588.7793226000001,0.18092,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:57:00,8.29756,73893.4960482,4342.3672173,0.122215,6179.374775,0.12351,12633.5005929,1.998505,4113.1692993,0.05462,100.45335900000003,0.0797549999999999,5531.4916774,0.06069,17907.781838299998,0.14933,5929.5082622,0.77928,14574.7722016,4.50245,1690.66144,0.08496,414.9675267,0.1617799999999999,475.44785920000015,0.180465,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:58:00,8.31069,73751.65386379999,4227.1199172,0.12816,6193.2571,0.12319,12628.5506766,1.99942,4212.6203612,0.05648,66.968906,0.08202,5443.3645726,0.06036,17900.7114462,0.1505699999999999,5933.0884228,0.7739199999999999,14712.7797264,4.501799999999999,1688.71326,0.08799,382.3630798,0.1667699999999999,362.1163958000001,0.18001,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 18:59:00,8.32382,73609.8116794,4111.8726171,0.134105,6207.139425,0.12287,12623.6007603,2.000335,4312.0714231,0.05834,33.48445300000003,0.084285,5355.2374678,0.06003,17893.641054099997,0.15181,5936.6685834,0.76856,14850.7872512,4.50115,1686.76508,0.0910199999999999,349.75863289999995,0.17176,248.7849324000001,0.179555,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:00:00,8.33695,73467.969495,3996.625317,0.14005,6221.02175,0.12255,12618.650844,2.00125,4411.522485,0.0602,0.0,0.08655,5267.110363,0.0597,17886.570662,0.15305,5940.248744,0.7632,14988.794776,4.5005,1684.8169,0.09405,317.154186,0.17675,135.453469,0.1791,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:01:00,8.264345,73215.297123,3975.4723103,0.136865,6180.230975,0.115275,12651.6936078,2.003855,4328.5953398,0.05943,0.0,0.086605,5249.6879798,0.05991,17838.2156233,0.152425,6013.563427800001,0.74617,14837.7233394,4.46321,1686.28697,0.092265,318.4261614,0.172925,135.4013893,0.17541,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:02:00,8.19174,72962.624751,3954.3193036,0.13368,6139.4402,0.108,12684.7363716,2.00646,4245.668194600001,0.05866,0.0,0.08666,5232.2655966,0.06012,17789.8605846,0.1518,6086.8781116,0.72914,14686.6519028,4.42592,1687.75704,0.0904799999999999,319.6981368,0.1691,135.3493096,0.17172,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:03:00,8.119135,72709.952379,3933.1662969,0.130495,6098.649425,0.100725,12717.7791354,2.009065,4162.7410494000005,0.05789,0.0,0.086715,5214.8432134,0.06033,17741.5055459,0.151175,6160.1927954,0.71211,14535.5804662,4.38863,1689.22711,0.088695,320.9701122,0.165275,135.29722990000002,0.16803,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:04:00,8.04653,72457.280007,3912.0132902,0.12731,6057.85865,0.09345,12750.8218992,2.01167,4079.8139042,0.05712,0.0,0.08677,5197.4208302,0.06054,17693.1505072,0.15055,6233.5074792000005,0.69508,14384.5090296,4.35134,1690.69718,0.08691,322.2420876,0.16145,135.2451502,0.16434,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:05:00,7.973924999999999,72204.607635,3890.8602835,0.124125,6017.067875,0.086175,12783.864663,2.014275,3996.886759,0.05635,0.0,0.086825,5179.998447,0.06075,17644.7954685,0.149925,6306.822163000001,0.67805,14233.437593,4.31405,1692.16725,0.085125,323.514063,0.157625,135.1930705,0.16065,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:06:00,7.90132,71951.935263,3869.7072768,0.12094,5976.277099999999,0.0789,12816.9074268,2.01688,3913.9596138,0.05558,0.0,0.08688,5162.5760638,0.06096,17596.440429799997,0.1493,6380.1368468,0.6610199999999999,14082.3661564,4.27676,1693.63732,0.08334,324.7860384,0.1538,135.1409908,0.15696,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:07:00,7.828715,71699.262891,3848.5542701,0.117755,5935.486325,0.071625,12849.9501906,2.019485,3831.0324686,0.05481,0.0,0.086935,5145.1536806,0.06117,17548.085391099998,0.148675,6453.4515306,0.64399,13931.2947198,4.23947,1695.10739,0.081555,326.0580138,0.149975,135.0889111,0.15327,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:08:00,7.75611,71446.590519,3827.4012634,0.11457,5894.69555,0.0643499999999999,12882.9929544,2.02209,3748.1053234,0.05404,0.0,0.08699,5127.7312974,0.06138,17499.730352399998,0.14805,6526.7662144000005,0.62696,13780.2232832,4.20218,1696.57746,0.07977,327.3299892,0.14615,135.0368314,0.14958,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:09:00,7.683505,71193.918147,3806.2482567,0.111385,5853.904775,0.057075,12916.0357182,2.024695,3665.1781782,0.05327,0.0,0.087045,5110.3089142,0.06159,17451.3753137,0.147425,6600.0808982,0.60993,13629.1518466,4.16489,1698.0475299999998,0.077985,328.6019646,0.142325,134.9847517,0.14589,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:10:00,7.6109,70941.245775,3785.09525,0.1082,5813.114,0.0498,12949.078482,2.0273,3582.251033,0.0525,0.0,0.0871,5092.886531,0.0618,17403.020275,0.1468,6673.395582,0.5929,13478.08041,4.1276,1699.5176,0.0762,329.87394,0.1385,134.932672,0.1422,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:11:00,7.647315,70642.6170747,3809.9714571,0.110595,5859.358225,0.0571249999999999,12981.3298371,2.008215,3587.3903382,0.051425,0.0468795,0.0875949999999999,5044.2617805,0.061985,17345.8162376,0.1457,6584.085403,0.611375,13269.5643688,4.145770000000001,1695.9607649999998,0.078675,329.9382098,0.142615,134.8935731,0.1462399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:12:00,7.68373,70343.9883744,3834.8476642,0.11299,5905.602449999999,0.06445,13013.5811922,1.98913,3592.5296434,0.05035,0.093759,0.08809,4995.63703,0.06217,17288.612200199997,0.1446,6494.775224,0.62985,13061.0483276,4.16394,1692.40393,0.08115,330.0024796,0.14673,134.8544742,0.15028,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:13:00,7.720145,70045.35967410001,3859.7238713,0.115385,5951.846675,0.071775,13045.8325473,1.970045,3597.6689486,0.049275,0.1406385,0.088585,4947.0122795,0.062355,17231.4081628,0.1435,6405.465045,0.6483249999999999,12852.5322864,4.18211,1688.847095,0.083625,330.0667494,0.150845,134.8153753,0.15432,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:14:00,7.75656,69746.7309738,3884.6000784,0.11778,5998.090899999999,0.0791,13078.083902400002,1.95096,3602.8082538,0.0482,0.187518,0.08908,4898.387529,0.06254,17174.2041254,0.1424,6316.154866,0.6668,12644.0162452,4.20028,1685.29026,0.0861,330.1310192,0.15496,134.7762764,0.15836,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:15:00,7.792975,69448.1022735,3909.4762855,0.120175,6044.335125,0.086425,13110.3352575,1.931875,3607.947559,0.047125,0.2343975,0.089575,4849.7627785,0.062725,17117.000088,0.1413,6226.844687,0.685275,12435.500204,4.218450000000001,1681.733425,0.088575,330.195289,0.159075,134.7371775,0.1624,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:16:00,7.82939,69149.4735732,3934.3524926,0.12257,6090.57935,0.09375,13142.5866126,1.91279,3613.0868642,0.04605,0.281277,0.09007,4801.138028,0.06291,17059.796050599998,0.1402,6137.534508000001,0.70375,12226.9841628,4.23662,1678.1765899999998,0.0910499999999999,330.2595588,0.16319,134.6980786,0.16644,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:17:00,7.865805,68850.8448729,3959.2286997,0.1249649999999999,6136.823574999999,0.101075,13174.8379677,1.893705,3618.2261694,0.044975,0.3281565,0.090565,4752.5132775,0.063095,17002.5920132,0.1391,6048.224329000001,0.722225,12018.4681216,4.25479,1674.619755,0.093525,330.3238286,0.167305,134.6589797,0.17048,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:18:00,7.902220000000001,68552.2161726,3984.1049068,0.12736,6183.0678,0.1084,13207.0893228,1.87462,3623.3654746,0.0439,0.375036,0.09106,4703.888527,0.06328,16945.3879758,0.138,5958.9141500000005,0.7406999999999999,11809.9520804,4.27296,1671.0629199999998,0.096,330.3880984,0.17142,134.6198808,0.17452,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:19:00,7.938635,68253.5874723,4008.9811139,0.1297549999999999,6229.312024999999,0.115725,13239.340677900002,1.855535,3628.5047798,0.042825,0.4219155,0.091555,4655.2637765,0.063465,16888.183938399998,0.1369,5869.6039710000005,0.7591749999999999,11601.4360392,4.291130000000001,1667.506085,0.098475,330.4523682,0.175535,134.5807819,0.17856,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:20:00,7.97505,67954.958772,4033.857321,0.13215,6275.55625,0.12305,13271.592033,1.83645,3633.644085,0.04175,0.468795,0.09205,4606.639026,0.06365,16830.979901,0.1358,5780.293792,0.77765,11392.919998,4.3093,1663.94925,0.10095,330.516638,0.17965,134.541683,0.1826,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:21:00,7.981755000000001,67725.6700062,4036.7732263,0.132405,6207.449575,0.11758,13323.7495324,1.76456,3567.7217987,0.04145,0.4731062,0.09204,4624.743197,0.0645599999999999,16644.6543627,0.134085,5856.7010902,0.758655,11335.0743903,4.42156,1663.308395,0.099055,330.6028755,0.17646,134.4184568,0.179345,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:22:00,7.98846,67496.3812404,4039.6891316,0.13266,6139.3429,0.11211,13375.9070318,1.69267,3501.7995124,0.04115,0.4774174,0.09203,4642.847368,0.06547,16458.3288244,0.13237,5933.1083884,0.73966,11277.2287826,4.53382,1662.66754,0.09716,330.689113,0.17327,134.2952306,0.17609,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:23:00,7.995165,67267.0924746,4042.6050369,0.1329149999999999,6071.236225,0.10664,13428.0645312,1.62078,3435.8772261,0.04085,0.4817286,0.09202,4660.951539,0.06638,16272.0032861,0.130655,6009.515686600001,0.720665,11219.3831749,4.64608,1662.0266849999998,0.095265,330.7753505,0.17008,134.1720044,0.172835,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:24:00,8.00187,67037.8037088,4045.5209422,0.1331699999999999,6003.12955,0.10117,13480.2220306,1.54889,3369.9549398,0.04055,0.4860398,0.09201,4679.05571,0.06729,16085.6777478,0.12894,6085.9229848,0.70167,11161.5375672,4.7583400000000005,1661.38583,0.09337,330.861588,0.16689,134.0487782,0.16958,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:25:00,8.008575,66808.514943,4048.4368475,0.133425,5935.022875,0.0957,13532.37953,1.477,3304.0326535,0.04025,0.490351,0.092,4697.159881,0.0682,15899.3522095,0.127225,6162.330283,0.6826749999999999,11103.6919595,4.8706,1660.744975,0.091475,330.9478255,0.1637,133.92555199999998,0.166325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:26:00,8.01528,66579.2261772,4051.3527528,0.13368,5866.9162,0.09023,13584.5370294,1.40511,3238.1103672,0.03995,0.4946622,0.09199,4715.264052,0.0691099999999999,15713.0266712,0.12551,6238.7375812,0.66368,11045.8463518,4.98286,1660.10412,0.08958,331.034063,0.1605099999999999,133.8023258,0.16307,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:27:00,8.021984999999999,66349.93741140001,4054.2686581,0.133935,5798.809525,0.08476,13636.6945288,1.3332199999999998,3172.1880809,0.03965,0.4989734,0.09198,4733.368223,0.07002,15526.7011329,0.123795,6315.1448794,0.644685,10988.0007441,5.09512,1659.463265,0.087685,331.1203005,0.15732,133.6790996,0.1598149999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:28:00,8.02869,66120.6486456,4057.1845634,0.1341899999999999,5730.70285,0.07929,13688.8520282,1.26133,3106.2657946,0.03935,0.5032846,0.09197,4751.472394,0.0709299999999999,15340.3755946,0.12208,6391.5521776000005,0.62569,10930.1551364,5.20738,1658.82241,0.08579,331.206538,0.15413,133.5558734,0.15656,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:29:00,8.035395,65891.3598798,4060.1004687,0.1344449999999999,5662.596175,0.07382,13741.0095276,1.18944,3040.3435083,0.03905,0.5075958,0.09196,4769.576565,0.07184,15154.0500563,0.120365,6467.9594758,0.606695,10872.3095287,5.31964,1658.181555,0.083895,331.2927755,0.15094,133.4326472,0.153305,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:30:00,8.0421,65662.071114,4063.016374,0.1347,5594.4895,0.06835,13793.167027,1.11755,2974.421222,0.03875,0.511907,0.09195,4787.680736,0.07275,14967.724518,0.11865,6544.366774,0.5877,10814.463921,5.4319,1657.5407,0.082,331.379013,0.14775,133.309421,0.15005,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:31:00,8.021374999999999,65473.989638900006,4067.0142534,0.13807,5612.423,0.067535,13781.8873609,1.16144,2978.5667843,0.038675,0.5484465000000001,0.091685,4558.784245,0.07264,15252.0592779,0.122275,6620.7740722,0.568705,10509.5369038,5.383095,1655.44187,0.08142,303.5226871,0.14693,133.4307369,0.1489049999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:32:00,8.00065,65285.908163800006,4071.0121328,0.1414399999999999,5630.3565,0.06672,13770.6076948,1.20533,2982.7123466,0.0386,0.584986,0.09142,4329.887754,0.07253,15536.3940378,0.1259,6697.1813704,0.54971,10204.6098866,5.33429,1653.34304,0.08084,275.6663612,0.14611,133.55205279999998,0.14776,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:33:00,7.979925,65097.826688700006,4075.0100122,0.14481,5648.29,0.0659049999999999,13759.3280287,1.24922,2986.8579089,0.038525,0.6215255,0.091155,4100.991263,0.07242,15820.7287977,0.129525,6773.5886686,0.530715,9899.6828694,5.285485,1651.24421,0.08026,247.8100353,0.14529,133.6733687,0.146615,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:34:00,7.9592,64909.74521360001,4079.0078916,0.1481799999999999,5666.2235,0.06509,13748.0483626,1.29311,2991.0034712,0.03845,0.658065,0.09089,3872.094772,0.07231,16105.0635576,0.13315,6849.9959668,0.51172,9594.7558522,5.23668,1649.14538,0.07968,219.9537094,0.14447,133.79468459999998,0.14547,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:35:00,7.938475,64721.66373850001,4083.005771,0.15155,5684.156999999999,0.064275,13736.7686965,1.337,2995.1490335,0.038375,0.6946045000000001,0.090625,3643.198281,0.0722,16389.3983175,0.136775,6926.403265,0.4927249999999999,9289.828835,5.187875,1647.04655,0.0791,192.0973835,0.14365,133.9160005,0.1443249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:36:00,7.91775,64533.5822634,4087.0036504,0.15492,5702.090499999999,0.0634599999999999,13725.4890304,1.38089,2999.2945958,0.0383,0.731144,0.09036,3414.3017900000004,0.07209,16673.7330774,0.1404,7002.8105632,0.47373,8984.9018178,5.13907,1644.94772,0.07852,164.24105759999998,0.14283,134.0373164,0.14318,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:37:00,7.897025,64345.5007883,4091.0015298,0.15829,5720.023999999999,0.0626449999999999,13714.2093643,1.42478,3003.4401581,0.038225,0.7676835,0.090095,3185.405299,0.07198,16958.0678373,0.144025,7079.2178614,0.454735,8679.9748006,5.0902650000000005,1642.84889,0.07794,136.38473169999995,0.14201,134.1586323,0.142035,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:38:00,7.8763,64157.4193132,4094.9994092,0.16166,5737.9575,0.0618299999999999,13702.9296982,1.46867,3007.5857204,0.0381499999999999,0.804223,0.08983,2956.508808,0.07187,17242.4025972,0.14765,7155.6251596,0.43574,8375.047783400001,5.04146,1640.75006,0.07736,108.52840579999996,0.14119,134.2799482,0.14089,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:39:00,7.855575,63969.3378381,4098.9972886000005,0.16503,5755.891,0.061015,13691.650032099998,1.51256,3011.7312827,0.038075,0.8407625000000001,0.089565,2727.612317,0.07176,17526.7373571,0.151275,7232.0324578,0.416745,8070.1207662,4.992655,1638.65123,0.07678,80.67207989999997,0.14037,134.4012641,0.139745,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:40:00,7.83485,63781.256363,4102.995168,0.1684,5773.8245,0.0602,13680.370366,1.55645,3015.876845,0.038,0.877302,0.0893,2498.715826,0.07165,17811.072117,0.1549,7308.439756,0.39775,7765.193749,4.94385,1636.5524,0.0762,52.815754,0.13955,134.52258,0.1386,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:41:00,7.877090000000001,63827.2562127,4159.6621955,0.1692199999999999,5761.8516,0.057495,13685.7346363,1.562545,2968.271783,0.0388499999999999,0.7895718,0.08887,2526.209792,0.071295,17798.9218699,0.15427,7178.0899211,0.4265049999999999,7923.8659618,4.95673,1637.497195,0.075715,51.8511584,0.13823,134.5105278,0.137365,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:42:00,7.91933,63873.2560624,4216.329223000001,0.17004,5749.8787,0.05479,13691.0989066,1.5686399999999998,2920.666721,0.0397,0.7018416000000001,0.08844,2553.703758,0.07094,17786.7716228,0.15364,7047.7400862,0.45526,8082.5381746,4.96961,1638.44199,0.07523,50.8865628,0.13691,134.4984756,0.13613,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:43:00,7.96157,63919.2559121,4272.9962505,0.17086,5737.9058,0.052085,13696.4631769,1.574735,2873.061659,0.04055,0.6141114000000001,0.08801,2581.197724,0.070585,17774.6213757,0.15301,6917.3902513,0.484015,8241.2103874,4.98249,1639.386785,0.074745,49.9219672,0.13559,134.4864234,0.134895,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:44:00,8.003810000000001,63965.2557618,4329.663278,0.17168,5725.9329,0.04938,13701.8274472,1.58083,2825.456597,0.0414,0.5263812000000001,0.08758,2608.69169,0.07023,17762.4711286,0.15238,6787.0404164,0.51277,8399.8826002,4.99537,1640.33158,0.07426,48.9573716,0.13427,134.4743712,0.13366,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:45:00,8.046050000000001,64011.2556115,4386.3303055,0.1725,5713.96,0.0466749999999999,13707.1917175,1.586925,2777.851535,0.0422499999999999,0.438651,0.08715,2636.185656,0.0698749999999999,17750.3208815,0.15175,6656.6905815,0.541525,8558.554812999999,5.00825,1641.276375,0.073775,47.992776,0.13295,134.462319,0.132425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:46:00,8.08829,64057.2554612,4442.997333,0.17332,5701.9871,0.0439699999999999,13712.5559878,1.59302,2730.246473,0.0431,0.3509208,0.08672,2663.679622,0.06952,17738.1706344,0.15112,6526.3407466,0.57028,8717.227025799999,5.02113,1642.22117,0.07329,47.0281804,0.13163,134.4502668,0.13119,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:47:00,8.13053,64103.2553109,4499.6643605,0.17414,5690.0142000000005,0.0412649999999999,13717.9202581,1.5991149999999998,2682.641411,0.04395,0.2631906,0.08629,2691.173588,0.069165,17726.0203873,0.15049,6395.9909117,0.599035,8875.899238599999,5.03401,1643.165965,0.072805,46.0635848,0.1303099999999999,134.4382146,0.129955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:48:00,8.17277,64149.2551606,4556.331388,0.17496,5678.0413,0.03856,13723.2845284,1.60521,2635.036349,0.0448,0.1754604,0.08586,2718.667554,0.06881,17713.8701402,0.14986,6265.6410768000005,0.62779,9034.5714514,5.04689,1644.11076,0.07232,45.0989892,0.12899,134.4261624,0.12872,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:49:00,8.215010000000001,64195.2550103,4612.9984155,0.17578,5666.0684,0.035855,13728.6487987,1.611305,2587.431287,0.0456499999999999,0.0877301999999999,0.08543,2746.16152,0.0684549999999999,17701.7198931,0.14923,6135.2912419,0.6565449999999999,9193.2436642,5.05977,1645.055555,0.071835,44.1343936,0.12767,134.4141102,0.127485,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:50:00,8.25725,64241.25486,4669.665443,0.1766,5654.0955,0.03315,13734.013069,1.6174,2539.826225,0.0465,0.0,0.085,2773.655486,0.0681,17689.569646,0.1486,6004.941407,0.6853,9351.915877,5.07265,1646.00035,0.07135,43.169798,0.12635,134.402058,0.12625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:51:00,8.038405000000001,64252.6784771,4560.0730652,0.17133,5682.421450000001,0.039025,13585.1210018,1.695795,2505.6353655,0.046055,0.0473190999999999,0.086345,2889.555982,0.068065,17177.4715566,0.14897,6194.954170200001,0.673405,9835.5443701,4.79872,1644.1619,0.069395,43.1893895,0.117945,134.50290610000002,0.123355,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:52:00,7.819560000000001,64264.1020942,4450.4806874,0.16606,5710.7474,0.0448999999999999,13436.2289346,1.77419,2471.444506,0.04561,0.0946381999999999,0.08769,3005.456478,0.06803,16665.3734672,0.14934,6384.9669334,0.66151,10319.1728632,4.52479,1642.32345,0.06744,43.208981,0.10954,134.6037542,0.12046,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:53:00,7.600715000000001,64275.5257113,4340.8883096,0.16079,5739.073350000001,0.050775,13287.3368674,1.852585,2437.2536465,0.045165,0.1419572999999999,0.089035,3121.3569740000003,0.067995,16153.2753778,0.14971,6574.9796966,0.649615,10802.8013563,4.25086,1640.485,0.065485,43.2285725,0.101135,134.7046023,0.117565,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:54:00,7.381870000000001,64286.9493284,4231.2959318,0.15552,5767.3993,0.05665,13138.4448002,1.93098,2403.062787,0.0447199999999999,0.1892763999999999,0.09038,3237.25747,0.0679599999999999,15641.1772884,0.15008,6764.9924598,0.6377200000000001,11286.4298494,3.97693,1638.64655,0.06353,43.248164,0.0927299999999999,134.8054504,0.11467,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:55:00,7.163025000000001,64298.3729455,4121.703554,0.15025,5795.72525,0.062525,12989.552733,2.009375,2368.8719275,0.0442749999999999,0.2365955,0.091725,3353.157966,0.067925,15129.079199,0.15045,6955.005223,0.6258250000000001,11770.0583425,3.703,1636.8081,0.061575,43.2677555,0.084325,134.9062985,0.111775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:56:00,6.944180000000001,64309.7965626,4012.1111762,0.14498,5824.0512,0.0683999999999999,12840.6606658,2.08777,2334.681068,0.04383,0.2839145999999999,0.09307,3469.058462,0.06789,14616.9811096,0.15082,7145.0179862,0.6139300000000001,12253.6868356,3.42907,1634.96965,0.05962,43.287347,0.07592,135.0071466,0.10888,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:57:00,6.725335,64321.2201797,3902.5187984,0.13971,5852.37715,0.074275,12691.7685986,2.166165,2300.4902085,0.043385,0.3312336999999999,0.094415,3584.958958,0.067855,14104.8830202,0.15119,7335.0307494,0.602035,12737.3153287,3.15514,1633.1312,0.0576649999999999,43.3069385,0.0675149999999999,135.1079947,0.105985,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:58:00,6.50649,64332.6437968,3792.9264206,0.13444,5880.7031,0.08015,12542.8765314,2.24456,2266.299349,0.04294,0.3785527999999999,0.09576,3700.859454,0.06782,13592.7849308,0.15156,7525.0435126,0.59014,13220.9438218,2.88121,1631.2927499999998,0.0557099999999999,43.32653,0.0591099999999999,135.2088428,0.10309,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 19:59:00,6.287645,64344.0674139,3683.3340428,0.12917,5909.02905,0.0860249999999999,12393.9844642,2.322955,2232.1084895,0.042495,0.4258718999999999,0.097105,3816.75995,0.067785,13080.686841399998,0.1519299999999999,7715.0562758,0.578245,13704.5723149,2.60728,1629.4543,0.053755,43.3461215,0.050705,135.3096909,0.1001949999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:00:00,6.0688,64355.491031,3573.741665,0.1239,5937.355,0.0919,12245.092397,2.40135,2197.91763,0.04205,0.473191,0.09845,3932.660446,0.06775,12568.588752,0.1523,7905.069039,0.56635,14188.200808,2.33335,1627.61585,0.0518,43.365713,0.0423,135.410539,0.0973,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:01:00,6.1429800000000006,63967.2788847,3565.3682114,0.12396,5920.79408,0.085675,12269.7591175,2.304405,2326.5339351,0.0433249999999999,0.4690996999999999,0.0962799999999999,3790.6798286,0.067915,12399.1900807,0.14475,7780.3971706,0.560535,14107.8151211,2.522415,1627.507865,0.05131,43.337434,0.04584,135.4269401,0.09657,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:02:00,6.217160000000001,63579.0667384,3556.9947578,0.1240199999999999,5904.23316,0.0794499999999999,12294.425838,2.20746,2455.1502402,0.0446,0.4650084,0.09411,3648.6992112,0.06808,12229.7914094,0.1372,7655.725302199999,0.55472,14027.4294342,2.71148,1627.39988,0.05082,43.309155,0.04938,135.4433412,0.09584,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:03:00,6.29134,63190.8545921,3548.6213042,0.12408,5887.67224,0.073225,12319.0925585,2.110515,2583.7665453,0.045875,0.4609170999999999,0.09194,3506.7185938,0.068245,12060.3927381,0.12965,7531.0534338,0.548905,13947.0437473,2.900545,1627.2918949999998,0.05033,43.280876,0.05292,135.4597423,0.09511,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:04:00,6.36552,62802.6424458,3540.2478506,0.12414,5871.11132,0.067,12343.759279,2.01357,2712.3828504,0.04715,0.4568258,0.08977,3364.7379764,0.06841,11890.9940668,0.1220999999999999,7406.3815654,0.54309,13866.6580604,3.08961,1627.18391,0.0498399999999999,43.252597,0.0564599999999999,135.47614339999998,0.0943799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:05:00,6.4397,62414.4302995,3531.874397,0.1242,5854.5504,0.0607749999999999,12368.4259995,1.916625,2840.9991555,0.0484249999999999,0.4527345,0.0876,3222.757359,0.068575,11721.5953955,0.1145499999999999,7281.709697,0.537275,13786.2723735,3.278675,1627.075925,0.04935,43.224318,0.06,135.4925445,0.09365,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:06:00,6.51388,62026.2181532,3523.5009434,0.12426,5837.989479999999,0.0545499999999999,12393.09272,1.81968,2969.6154606,0.0497,0.4486431999999999,0.08543,3080.7767416,0.06874,11552.1967242,0.107,7157.0378286,0.53146,13705.8866866,3.46774,1626.96794,0.04886,43.196039,0.06354,135.5089456,0.09292,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:07:00,6.5880600000000005,61638.0060069,3515.1274898,0.12432,5821.428559999999,0.0483249999999999,12417.7594405,1.722735,3098.2317657,0.050975,0.4445519,0.08326,2938.7961242,0.068905,11382.7980529,0.09945,7032.3659602,0.525645,13625.5009997,3.656805,1626.859955,0.0483699999999999,43.16776,0.06708,135.5253467,0.09219,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:08:00,6.66224,61249.7938606,3506.7540362,0.12438,5804.86764,0.0421,12442.426161,1.6257899999999998,3226.8480708,0.05225,0.4404606,0.08109,2796.8155068,0.06907,11213.3993816,0.0919,6907.6940918,0.51983,13545.1153128,3.84587,1626.75197,0.04788,43.139481,0.07062,135.5417478,0.09146,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:09:00,6.73642,60861.5817143,3498.3805826000003,0.12444,5788.30672,0.035875,12467.0928815,1.528845,3355.4643759,0.053525,0.4363693,0.07892,2654.8348894,0.069235,11044.0007103,0.08435,6783.022223399999,0.514015,13464.7296259,4.034935,1626.6439850000002,0.04739,43.111202,0.07416,135.5581489,0.0907299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:10:00,6.8106,60473.369568,3490.007129,0.1245,5771.7458,0.02965,12491.759602,1.4319,3484.080681,0.0548,0.432278,0.07675,2512.854272,0.0694,10874.602039,0.0768,6658.350355,0.5082,13384.343939,4.224,1626.536,0.0469,43.082923,0.0777,135.57455,0.09,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:11:00,6.88348,60846.5008113,3464.4440046,0.12322,5789.804169999999,0.0339799999999999,12497.3322619,1.43442,3600.251007,0.05532,0.4841929,0.0769799999999999,2691.9157328,0.070275,10986.3625729,0.0775849999999999,6633.1501856,0.52996,13377.83645,4.266545,1626.375595,0.04707,43.0697545,0.07817,135.4748841,0.089955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:12:00,6.95636,61219.6320546,3438.8808802,0.1219399999999999,5807.86254,0.03831,12502.9049218,1.43694,3716.421333,0.05584,0.5361078,0.07721,2870.9771936,0.07115,11098.1231068,0.07837,6607.9500162,0.55172,13371.328961,4.30909,1626.21519,0.04724,43.056586,0.07864,135.37521819999998,0.08991,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:13:00,7.02924,61592.763297900005,3413.3177558,0.12066,5825.92091,0.04264,12508.4775817,1.43946,3832.591659,0.05636,0.5880227,0.07744,3050.0386544000003,0.072025,11209.8836407,0.079155,6582.749846799999,0.57348,13364.821472,4.351635,1626.054785,0.0474099999999999,43.0434175,0.07911,135.2755523,0.089865,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:14:00,7.10212,61965.8945412,3387.7546314,0.11938,5843.97928,0.04697,12514.0502416,1.44198,3948.761985,0.05688,0.6399376,0.07767,3229.1001152000003,0.0729,11321.6441746,0.07994,6557.549677399999,0.59524,13358.313983,4.39418,1625.89438,0.04758,43.030249,0.07958,135.1758864,0.08982,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:15:00,7.175,62339.0257845,3362.191507,0.1181,5862.03765,0.0513,12519.6229015,1.4445,4064.932311,0.0574,0.6918525,0.0779,3408.1615760000004,0.073775,11433.404708499998,0.0807249999999999,6532.349507999999,0.617,13351.806494,4.436725,1625.733975,0.04775,43.0170805,0.08005,135.07622049999998,0.089775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:16:00,7.247879999999999,62712.1570278,3336.6283826,0.11682,5880.09602,0.05563,12525.1955614,1.44702,4181.102637,0.05792,0.7437674000000001,0.0781299999999999,3587.2230368,0.07465,11545.1652424,0.08151,6507.1493386,0.63876,13345.299005,4.47927,1625.57357,0.04792,43.003912,0.08052,134.9765546,0.08973,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:17:00,7.32076,63085.2882711,3311.0652582,0.1155399999999999,5898.15439,0.05996,12530.7682213,1.44954,4297.272962999999,0.05844,0.7956823000000001,0.07836,3766.2844976000006,0.075525,11656.9257763,0.082295,6481.9491692,0.66052,13338.791516,4.521815,1625.413165,0.0480899999999999,42.9907435,0.08099,134.8768887,0.089685,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:18:00,7.393639999999999,63458.4195144,3285.5021338,0.11426,5916.212759999999,0.06429,12536.3408812,1.45206,4413.443289,0.05896,0.8475972,0.07859,3945.3459584,0.0764,11768.6863102,0.08308,6456.7489998,0.68228,13332.284027,4.56436,1625.25276,0.04826,42.977575,0.08146,134.7772228,0.08964,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:19:00,7.46652,63831.5507577,3259.9390094,0.11298,5934.27113,0.06862,12541.9135411,1.45458,4529.613615,0.05948,0.8995121,0.07882,4124.407419200001,0.077275,11880.4468441,0.083865,6431.5488304,0.70404,13325.776538,4.606905,1625.092355,0.04843,42.9644065,0.08193,134.67755689999998,0.089595,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:20:00,7.5394,64204.682001,3234.375885,0.1117,5952.3295,0.07295,12547.486201,1.4571,4645.783941,0.06,0.951427,0.07905,4303.46888,0.07815,11992.207378,0.08465,6406.348661,0.7258,13319.269049,4.64945,1624.93195,0.0486,42.951238,0.0824,134.577891,0.08955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:21:00,7.158655,63566.7571665,3190.3191059,0.1200799999999999,5916.582525,0.06876,12388.1404527,1.4698250000000002,4487.6517915,0.05771,0.9049121,0.074655,4152.0076291000005,0.07885,11618.2920184,0.082115,6428.2107628,0.682945,13583.982051,4.31919,1623.137855,0.0445249999999999,43.0098678,0.077115,134.5181951,0.082885,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:22:00,6.777909999999999,62928.832332,3146.2623268,0.12846,5880.83555,0.06457,12228.7947044,1.48255,4329.519641999999,0.05542,0.8583972,0.0702599999999999,4000.5463782,0.07955,11244.3766588,0.07958,6450.0728646,0.64009,13848.695053,3.98893,1621.34376,0.04045,43.0684976,0.07183,134.4584992,0.07622,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:23:00,6.397164999999999,62290.9074975,3102.2055477,0.13684,5845.088575,0.06038,12069.4489561,1.495275,4171.3874925,0.05313,0.8118823,0.0658649999999999,3849.0851273,0.08025,10870.4612992,0.077045,6471.9349664,0.597235,14113.408055,3.65867,1619.549665,0.036375,43.1271274,0.0665449999999999,134.3988033,0.069555,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:24:00,6.01642,61652.982663,3058.1487686,0.14522,5809.3416,0.05619,11910.1032078,1.508,4013.255343,0.0508399999999999,0.7653674,0.06147,3697.6238764,0.08095,10496.5459396,0.07451,6493.7970682,0.55438,14378.121057,3.32841,1617.75557,0.0322999999999999,43.1857572,0.0612599999999999,134.3391074,0.06289,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:25:00,5.635675,61015.0578285,3014.0919895,0.1536,5773.594625,0.052,11750.7574595,1.520725,3855.1231935,0.0485499999999999,0.7188525,0.057075,3546.1626255,0.08165,10122.63058,0.071975,6515.65917,0.511525,14642.834059,2.99815,1615.961475,0.028225,43.244387,0.055975,134.27941149999998,0.056225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:26:00,5.25493,60377.132994,2970.0352104,0.16198,5737.84765,0.04781,11591.4117112,1.53345,3696.991044,0.0462599999999999,0.6723376,0.05268,3394.7013746,0.08235,9748.7152204,0.06944,6537.5212718,0.46867,14907.547061,2.66789,1614.16738,0.0241499999999999,43.3030168,0.05069,134.2197156,0.04956,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:27:00,4.874185,59739.2081595,2925.9784313,0.17036,5702.100675,0.04362,11432.0659629,1.546175,3538.8588945,0.0439699999999999,0.6258227,0.0482849999999999,3243.2401237,0.08305,9374.7998608,0.0669049999999999,6559.3833736,0.425815,15172.260063,2.33763,1612.373285,0.020075,43.3616466,0.045405,134.1600197,0.042895,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:28:00,4.49344,59101.283325,2881.9216522,0.17874,5666.3537,0.03943,11272.7202146,1.5589,3380.726745,0.0416799999999999,0.5793078,0.04389,3091.7788728,0.08375,9000.8845012,0.06437,6581.2454754,0.38296,15436.973064999998,2.00737,1610.57919,0.016,43.4202764,0.0401199999999999,134.10032379999998,0.03623,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:29:00,4.112695,58463.3584905,2837.8648731,0.18712,5630.606725,0.03524,11113.3744663,1.571625,3222.5945955,0.0393899999999999,0.5327929,0.039495,2940.3176219,0.08445,8626.9691416,0.061835,6603.1075772,0.340105,15701.686067,1.67711,1608.785095,0.0119249999999999,43.4789062,0.034835,134.0406279,0.029565,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:30:00,3.73195,57825.433656,2793.808094,0.1955,5594.85975,0.03105,10954.028718,1.58435,3064.462446,0.0371,0.486278,0.0351,2788.856371,0.08515,8253.053782,0.0593,6624.969679,0.29725,15966.399069,1.34685,1606.991,0.00785,43.537536,0.02955,133.980932,0.0229,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:31:00,3.978305,57169.1605198,2810.8810918,0.20285,5702.038874999999,0.037205,10907.5724429,1.5975899999999998,3217.3521702,0.036465,0.4376502,0.036905,2754.633548,0.0851,8087.511075400001,0.057545,6545.9133559,0.33625,15378.1335421,1.517935,1587.096825,0.01151,43.484168800000006,0.03523,134.1057736,0.02372,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:32:00,4.22466,56512.8873836,2827.9540896,0.2102,5809.218,0.04336,10861.1161678,1.61083,3370.2418944,0.03583,0.3890224,0.03871,2720.410725,0.08505,7921.9683688,0.05579,6466.8570328,0.37525,14789.8680152,1.6890200000000002,1567.20265,0.01517,43.4308016,0.04091,134.2306152,0.02454,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:33:00,4.471015,55856.6142474,2845.0270874,0.21755,5916.397125,0.049515,10814.6598927,1.62407,3523.1316186,0.035195,0.3403946,0.040515,2686.187902,0.085,7756.4256622,0.054035,6387.8007097,0.41425,14201.6024883,1.860105,1547.308475,0.01883,43.3774344,0.04659,134.35545679999998,0.02536,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:34:00,4.71737,55200.3411112,2862.1000852,0.2249,6023.57625,0.05567,10768.2036176,1.63731,3676.0213428,0.03456,0.2917668,0.04232,2651.965079,0.08495,7590.8829556,0.05228,6308.744386599999,0.45325,13613.3369614,2.03119,1527.4143,0.02249,43.3240672,0.05227,134.48029839999998,0.02618,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:35:00,4.963725,54544.067975,2879.173083,0.23225,6130.755375,0.061825,10721.7473425,1.65055,3828.911067,0.033925,0.243139,0.044125,2617.742256,0.0849,7425.340249000001,0.050525,6229.6880635,0.49225,13025.0714345,2.202275,1507.520125,0.02615,43.270700000000005,0.05795,134.60514,0.027,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:36:00,5.21008,53887.7948388,2896.2460808,0.2396,6237.934499999999,0.06798,10675.2910674,1.66379,3981.8007912,0.03329,0.1945112,0.04593,2583.519433,0.08485,7259.797542400001,0.04877,6150.6317404,0.53125,12436.8059076,2.37336,1487.62595,0.02981,43.2173328,0.0636299999999999,134.7299816,0.0278199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:37:00,5.456435,53231.5217026,2913.3190786,0.24695,6345.113625,0.074135,10628.8347923,1.67703,4134.6905154,0.032655,0.1458834,0.047735,2549.29661,0.0848,7094.2548358,0.047015,6071.5754173,0.57025,11848.5403807,2.544445,1467.731775,0.03347,43.1639656,0.06931,134.8548232,0.02864,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:38:00,5.70279,52575.248566400005,2930.3920764,0.2543,6452.29275,0.08029,10582.3785172,1.69027,4287.5802396,0.03202,0.0972556,0.04954,2515.0737870000003,0.08475,6928.7121292,0.04526,5992.5190942,0.6092500000000001,11260.2748538,2.71553,1447.8376,0.03713,43.1105984,0.07499,134.9796648,0.02946,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:39:00,5.949145,51918.9754302,2947.4650742,0.26165,6559.471875,0.086445,10535.9222421,1.70351,4440.469963799999,0.0313849999999999,0.0486278,0.051345,2480.850964,0.0847,6763.1694226,0.043505,5913.462771099999,0.64825,10672.0093269,2.886615,1427.943425,0.04079,43.0572312,0.0806699999999999,135.1045064,0.0302799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:40:00,6.1955,51262.702294,2964.538072,0.269,6666.651,0.0926,10489.465967,1.71675,4593.359688,0.03075,0.0,0.05315,2446.628141,0.08465,6597.626716,0.04175,5834.406448,0.68725,10083.7438,3.0577,1408.04925,0.04445,43.003864,0.08635,135.229348,0.0311,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:41:00,6.37074,51490.1557021,2967.5916013,0.26175,6590.8599,0.09319,10399.5613224,1.623065,4358.8965436,0.031805,0.0881373999999999,0.054725,2523.7053263000003,0.084565,6659.198498199999,0.04223,5801.837377299999,0.640555,10602.6724596,3.35764,1407.81445,0.04841,43.0524969,0.090335,134.8775891,0.04247,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:42:00,6.54598,51717.6091102,2970.6451306,0.2545,6515.0688,0.09378,10309.6566778,1.52938,4124.433399199999,0.03286,0.1762747999999999,0.0563,2600.7825116,0.08448,6720.7702804,0.04271,5769.2683066,0.59386,11121.6011192,3.65758,1407.57965,0.05237,43.1011298,0.09432,134.5258302,0.05384,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:43:00,6.72122,51945.0625183,2973.6986599,0.24725,6439.2777,0.09437,10219.7520332,1.435695,3889.9702548,0.033915,0.2644122,0.057875,2677.8596969,0.084395,6782.3420626,0.04319,5736.6992359,0.547165,11640.5297788,3.95752,1407.34485,0.05633,43.1497627,0.098305,134.17407129999998,0.06521,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:44:00,6.89646,52172.5159264,2976.7521892,0.24,6363.4866,0.09496,10129.8473886,1.34201,3655.5071104,0.03497,0.3525495999999999,0.05945,2754.9368822,0.08431,6843.9138448,0.04367,5704.1301652,0.50047,12159.4584384,4.25746,1407.11005,0.06029,43.1983956,0.1022899999999999,133.8223124,0.07658,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:45:00,7.0717,52399.9693345,2979.8057185,0.23275,6287.6955,0.09555,10039.942744,1.248325,3421.043966,0.036025,0.440687,0.061025,2832.0140675,0.084225,6905.485627,0.04415,5671.5610945,0.453775,12678.387098,4.5574,1406.87525,0.06425,43.2470285,0.106275,133.4705535,0.08795,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:46:00,7.24694,52627.4227426,2982.8592478,0.2255,6211.904399999999,0.09614,9950.0380994,1.15464,3186.5808216,0.03708,0.5288244,0.0626,2909.0912528,0.08414,6967.0574092,0.04463,5638.9920238,0.40708,13197.3157576,4.85734,1406.64045,0.06821,43.2956614,0.11026,133.1187946,0.09932,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:47:00,7.42218,52854.8761507,2985.9127771000003,0.21825,6136.1133,0.09673,9860.1334548,1.060955,2952.1176772,0.038135,0.6169618,0.064175,2986.1684381,0.084055,7028.6291914,0.04511,5606.4229531,0.360385,13716.2444172,5.15728,1406.4056500000002,0.07217,43.3442943,0.114245,132.7670357,0.11069,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:48:00,7.59742,53082.3295588,2988.9663064,0.211,6060.3222,0.09732,9770.2288102,0.96727,2717.6545328,0.03919,0.7050991999999999,0.06575,3063.2456234,0.08397,7090.2009736,0.04559,5573.8538824,0.31369,14235.1730768,5.45722,1406.17085,0.07613,43.3929272,0.11823,132.4152768,0.12206,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:49:00,7.77266,53309.7829669,2992.0198357,0.20375,5984.5311,0.09791,9680.3241656,0.8735850000000001,2483.1913884,0.040245,0.7932366,0.067325,3140.3228087,0.083885,7151.772755800001,0.04607,5541.2848117,0.266995,14754.1017364,5.757160000000001,1405.93605,0.08009,43.4415601,0.122215,132.0635179,0.13343,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:50:00,7.9479,53537.236375,2995.073365,0.1965,5908.74,0.0985,9590.419521,0.7799,2248.728244,0.0413,0.881374,0.0689,3217.399994,0.0838,7213.344538,0.04655,5508.715741,0.2203,15273.030396,6.0571,1405.70125,0.08405,43.490193,0.1262,131.711759,0.1448,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:51:00,7.922095,53480.0496129,3003.6166636000003,0.19108,5879.31912,0.096495,9793.4565938,0.8125800000000001,2268.1841598,0.041445,0.8385142999999999,0.070115,3176.4071595,0.083805,7281.4785834,0.04702,5365.4786651,0.25956,15106.4507953,5.968215,1429.530105,0.082545,43.5056631,0.126095,131.7835899,0.14314,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:52:00,7.89629,53422.8628508,3012.1599622000003,0.18566,5849.89824,0.09449,9996.4936666,0.84526,2287.6400756,0.04159,0.7956546,0.07133,3135.414325,0.08381,7349.6126288,0.04749,5222.2415892,0.29882,14939.8711946,5.87933,1453.35896,0.08104,43.5211332,0.12599,131.8554208,0.14148,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:53:00,7.870484999999999,53365.6760887,3020.7032608,0.18024,5820.47736,0.092485,10199.5307394,0.87794,2307.0959914,0.041735,0.7527949,0.072545,3094.4214905,0.083815,7417.746674200001,0.04796,5079.0045133,0.33808,14773.2915939,5.790445,1477.187815,0.079535,43.5366033,0.125885,131.9272517,0.13982,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:54:00,7.844679999999999,53308.4893266,3029.2465594,0.17482,5791.05648,0.09048,10402.5678122,0.91062,2326.5519072,0.04188,0.7099352,0.07376,3053.428656,0.0838199999999999,7485.880719600001,0.04843,4935.7674374,0.37734,14606.7119932,5.70156,1501.01667,0.07803,43.5520734,0.12578,131.9990826,0.13816,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:55:00,7.818875,53251.3025645,3037.789858,0.1694,5761.6356,0.088475,10605.604885,0.9433,2346.007823,0.042025,0.6670754999999999,0.074975,3012.4358215,0.083825,7554.014765,0.0489,4792.5303615,0.4165999999999999,14440.1323925,5.612674999999999,1524.8455250000002,0.076525,43.5675435,0.125675,132.0709135,0.1365,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:56:00,7.79307,53194.1158024,3046.3331566,0.16398,5732.21472,0.08647,10808.6419578,0.97598,2365.4637388,0.04217,0.6242158,0.07619,2971.442987,0.08383,7622.1488104,0.04937,4649.2932856,0.45586,14273.5527918,5.52379,1548.6743800000002,0.07502,43.5830136,0.12557,132.1427444,0.13484,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:57:00,7.767265,53136.929040300005,3054.8764552,0.15856,5702.79384,0.084465,11011.6790306,1.00866,2384.9196546,0.042315,0.5813561,0.077405,2930.4501525,0.0838349999999999,7690.2828558,0.0498399999999999,4506.0562097,0.49512,14106.9731911,5.434905,1572.503235,0.073515,43.5984837,0.125465,132.2145753,0.13318,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:58:00,7.74146,53079.7422782,3063.4197538,0.15314,5673.372960000001,0.08246,11214.7161034,1.04134,2404.3755704,0.04246,0.5384964,0.07862,2889.457318,0.08384,7758.4169012,0.05031,4362.8191338,0.5343800000000001,13940.3935904,5.346019999999999,1596.33209,0.07201,43.6139538,0.12536,132.28640620000002,0.13152,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 20:59:00,7.715655,53022.5555161,3071.9630524,0.14772,5643.95208,0.080455,11417.7531762,1.07402,2423.8314862,0.042605,0.4956367,0.079835,2848.4644835,0.0838449999999999,7826.5509466,0.05078,4219.5820579,0.5736399999999999,13773.8139897,5.257135,1620.160945,0.070505,43.6294239,0.125255,132.3582371,0.12986,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:00:00,7.68985,52965.368754,3080.506351,0.1423,5614.5312,0.07845,11620.790249,1.1067,2443.287402,0.04275,0.452777,0.08105,2807.471649,0.08385,7894.684992,0.05125,4076.344982,0.6129,13607.234389,5.16825,1643.9898,0.069,43.644894,0.12515,132.430068,0.1282,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:01:00,7.75647,52375.063424700005,3097.5392242,0.1445,5630.34158,0.07959,11488.5982134,1.10328,2473.3578626,0.042865,0.4525708,0.08159,2869.9084383,0.083905,7929.5804715,0.051455,4027.7070051,0.6126,13043.2128581,5.236554999999999,1638.44612,0.06859,43.6095188,0.12415,132.309561,0.12739,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:02:00,7.82309,51784.7580954,3114.5720974,0.1467,5646.15196,0.08073,11356.4061778,1.09986,2503.4283232,0.04298,0.4523646,0.08213,2932.3452276000003,0.0839599999999999,7964.475951,0.05166,3979.0690282,0.6123,12479.191327199998,5.30486,1632.90244,0.06818,43.5741436,0.12315,132.189054,0.12658,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:03:00,7.88971,51194.4527661,3131.6049706,0.1489,5661.96234,0.08187,11224.2141422,1.09644,2533.4987838,0.043095,0.4521583999999999,0.08267,2994.7820169,0.0840149999999999,7999.3714305,0.0518649999999999,3930.4310513,0.612,11915.1697963,5.373165,1627.35876,0.06777,43.5387684,0.12215,132.068547,0.12577,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:04:00,7.956329999999999,50604.1474368,3148.6378438,0.1511,5677.77272,0.08301,11092.0221066,1.09302,2563.5692444,0.04321,0.4519521999999999,0.0832099999999999,3057.2188062,0.0840699999999999,8034.26691,0.05207,3881.7930744,0.6117,11351.1482654,5.44147,1621.81508,0.06736,43.5033932,0.12115,131.94804,0.12496,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:05:00,8.02295,50013.8421075,3165.670717,0.1533,5693.583100000001,0.08415,10959.830071,1.0896,2593.639705,0.043325,0.451746,0.0837499999999999,3119.6555955000003,0.084125,8069.1623895,0.052275,3833.1550975,0.6113999999999999,10787.1267345,5.509774999999999,1616.2714,0.06695,43.468018,0.12015,131.82753300000002,0.12415,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:06:00,8.08957,49423.5367782,3182.7035902,0.1555,5709.393480000001,0.08529,10827.6380354,1.08618,2623.7101656,0.04344,0.4515398,0.08429,3182.0923848,0.08418,8104.057869,0.05248,3784.5171206,0.6111,10223.1052036,5.57808,1610.72772,0.06654,43.4326428,0.11915,131.707026,0.12334,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:07:00,8.15619,48833.2314489,3199.7364634,0.1577,5725.2038600000005,0.08643,10695.445999799998,1.08276,2653.7806262,0.043555,0.4513336,0.08483,3244.5291741,0.084235,8138.9533485,0.0526849999999999,3735.8791437,0.6108,9659.0836727,5.646385,1605.18404,0.06613,43.3972676,0.11815,131.586519,0.12253,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:08:00,8.222809999999999,48242.9261196,3216.7693366,0.1599,5741.01424,0.08757,10563.2539642,1.07934,2683.8510868000003,0.04367,0.4511273999999999,0.08537,3306.9659634,0.08429,8173.848828,0.05289,3687.2411668,0.6105,9095.0621418,5.71469,1599.64036,0.06572,43.3618924,0.11715,131.466012,0.12172,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:09:00,8.28943,47652.6207903,3233.8022098,0.1621,5756.82462,0.08871,10431.0619286,1.07592,2713.9215474,0.043785,0.4509211999999999,0.08591,3369.4027527,0.084345,8208.744307500001,0.053095,3638.6031899,0.6102,8531.0406109,5.782995,1594.09668,0.06531,43.3265172,0.11615,131.345505,0.12091,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:10:00,8.35605,47062.315461,3250.835083,0.1643,5772.635,0.08985,10298.869893,1.0725,2743.992008,0.0439,0.450715,0.08645,3431.839542,0.0844,8243.639787,0.0533,3589.965213,0.6099,7967.01908,5.8513,1588.553,0.0649,43.291142,0.11515,131.224998,0.1201,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:11:00,8.225905,47404.7308198,3255.6384988,0.16059,5771.783855000001,0.08949,10236.996698399998,1.06433,2791.1609538,0.043885,0.4485270999999999,0.08526,3472.6101112,0.08391,8055.3770784,0.05208,3704.2466085,0.59378,8350.8984972,5.75091,1591.02169,0.06486,43.3303858,0.11584,131.2179155,0.12097,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:12:00,8.09576,47747.1461786,3260.4419146,0.15688,5770.93271,0.08913,10175.1235038,1.05616,2838.3298996000003,0.04387,0.4463392,0.08407,3513.3806804,0.08342,7867.1143698,0.05086,3818.528004,0.57766,8734.7779144,5.65052,1593.4903800000002,0.06482,43.3696296,0.11653,131.210833,0.12184,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:13:00,7.965615,48089.5615374,3265.2453304,0.15317,5770.081565,0.08877,10113.2503092,1.04799,2885.4988454,0.043855,0.4441512999999999,0.08288,3554.1512496,0.08293,7678.8516612,0.04964,3932.8093995,0.56154,9118.6573316,5.55013,1595.95907,0.06478,43.4088734,0.11722,131.20375049999998,0.12271,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:14:00,7.83547,48431.9768962,3270.0487462,0.14946,5769.23042,0.08841,10051.3771146,1.03982,2932.6677912,0.04384,0.4419634,0.08169,3594.9218188,0.08244,7490.5889526,0.04842,4047.090795,0.54542,9502.5367488,5.44974,1598.42776,0.06474,43.4481172,0.11791,131.196668,0.12358,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:15:00,7.705324999999999,48774.392255,3274.852162,0.14575,5768.379275,0.0880499999999999,9989.50392,1.03165,2979.836737,0.043825,0.4397755,0.0805,3635.692388,0.08195,7302.326244,0.0472,4161.3721905,0.5293,9886.416166,5.34935,1600.8964500000002,0.0647,43.487361,0.1186,131.1895855,0.12445,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:16:00,7.57518,49116.8076138,3279.6555778,0.14204,5767.528130000001,0.0876899999999999,9927.630725399998,1.02348,3027.0056828,0.04381,0.4375875999999999,0.07931,3676.4629572,0.08146,7114.0635354,0.04598,4275.653586,0.51318,10270.2955832,5.24896,1603.36514,0.06466,43.5266048,0.11929,131.182503,0.12532,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:17:00,7.445035,49459.2229726,3284.4589936,0.13833,5766.676985,0.0873299999999999,9865.7575308,1.01531,3074.1746286,0.043795,0.4353997,0.07812,3717.2335264,0.08097,6925.800826799999,0.04476,4389.9349815,0.49706,10654.1750004,5.14857,1605.83383,0.06462,43.5658486,0.11998,131.1754205,0.12619,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:18:00,7.31489,49801.6383314,3289.2624094,0.13462,5765.82584,0.0869699999999999,9803.8843362,1.00714,3121.3435744,0.04378,0.4332118,0.07693,3758.0040956,0.08048,6737.5381182,0.0435399999999999,4504.216377,0.48094,11038.0544176,5.04818,1608.30252,0.06458,43.6050924,0.12067,131.16833799999998,0.12706,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:19:00,7.184745,50144.0536902,3294.0658252,0.13091,5764.974695,0.0866099999999999,9742.0111416,0.99897,3168.5125202,0.043765,0.4310239,0.07574,3798.7746648,0.07999,6549.2754096,0.0423199999999999,4618.4977725,0.46482,11421.9338348,4.94779,1610.77121,0.06454,43.6443362,0.12136,131.16125549999998,0.12793,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:20:00,7.0546,50486.469049,3298.869241,0.1272,5764.12355,0.08625,9680.137947,0.9908,3215.681466,0.04375,0.428836,0.07455,3839.545234,0.0795,6361.012701,0.0411,4732.779168,0.4487,11805.813252,4.8474,1613.2399,0.0645,43.68358,0.12205,131.154173,0.1288,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:21:00,7.04104,50351.4369179,3284.0671737,0.130035,5777.425195,0.0837649999999999,9713.9025849,0.95709,3069.7562586,0.0433949999999999,0.4809554,0.073775,3913.4046939,0.07961,6268.2265133,0.0410149999999999,4745.391102,0.470865,11810.1440469,4.84551,1593.90681,0.06446,43.6352837,0.12243,131.0962998,0.12909,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:22:00,7.02748,50216.4047868,3269.2651064,0.13287,5790.72684,0.0812799999999999,9747.6672228,0.92338,2923.8310512,0.0430399999999999,0.5330748,0.073,3987.2641538,0.07972,6175.4403256,0.04093,4758.003036,0.4930299999999999,11814.4748418,4.8436200000000005,1574.57372,0.06442,43.5869874,0.12281,131.03842659999998,0.12938,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:23:00,7.01392,50081.3726557,3254.4630391,0.135705,5804.028485000001,0.0787949999999999,9781.4318607,0.88967,2777.9058438,0.042685,0.5851942,0.072225,4061.1236137,0.07983,6082.6541379,0.040845,4770.6149700000005,0.515195,11818.8056367,4.84173,1555.24063,0.06438,43.5386911,0.12319,130.9805534,0.12967,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:24:00,7.00036,49946.3405246,3239.6609718,0.13854,5817.33013,0.07631,9815.1964986,0.8559599999999999,2631.9806364,0.04233,0.6373136,0.07145,4134.9830736,0.07994,5989.8679502,0.04076,4783.226904,0.53736,11823.1364316,4.839840000000001,1535.9075400000002,0.06434,43.4903948,0.12357,130.9226802,0.12996,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:25:00,6.9868,49811.3083935,3224.8589045,0.141375,5830.631775,0.073825,9848.9611365,0.8222499999999999,2486.055429,0.041975,0.689433,0.070675,4208.8425335,0.08005,5897.0817625,0.040675,4795.838838,0.5595249999999999,11827.4672265,4.83795,1516.57445,0.0643,43.4420985,0.12395,130.86480699999998,0.13025,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:26:00,6.97324,49676.2762624,3210.0568372,0.14421,5843.93342,0.07134,9882.7257744,0.78854,2340.1302216,0.04162,0.7415524,0.0699,4282.7019934,0.08016,5804.2955748,0.04059,4808.450772,0.58169,11831.7980214,4.83606,1497.24136,0.06426,43.3938022,0.12433,130.8069338,0.13054,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:27:00,6.95968,49541.2441313,3195.2547699,0.147045,5857.235065000001,0.068855,9916.4904123,0.7548299999999999,2194.2050142,0.0412649999999999,0.7936718,0.069125,4356.561453300001,0.08027,5711.5093871,0.040505,4821.062706000001,0.603855,11836.1288163,4.83417,1477.90827,0.06422,43.3455059,0.1247099999999999,130.7490606,0.13083,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:28:00,6.94612,49406.2120002,3180.4527026,0.1498799999999999,5870.53671,0.06637,9950.2550502,0.72112,2048.2798068,0.04091,0.8457912000000001,0.06835,4430.4209132000005,0.08038,5618.7231994,0.04042,4833.67464,0.62602,11840.4596112,4.83228,1458.57518,0.06418,43.2972096,0.1250899999999999,130.69118740000002,0.13112,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:29:00,6.93256,49271.1798691,3165.6506353,0.152715,5883.838355,0.063885,9984.0196881,0.6874099999999999,1902.3545994,0.040555,0.8979106,0.067575,4504.2803731,0.08049,5525.9370117,0.040335,4846.286574,0.648185,11844.7904061,4.83039,1439.2420900000002,0.06414,43.2489133,0.12547,130.6333142,0.13141,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:30:00,6.919,49136.147738,3150.848568,0.15555,5897.14,0.0614,10017.784326,0.6537,1756.429392,0.0402,0.95003,0.0668,4578.139833,0.0806,5433.150824,0.04025,4858.898508,0.67035,11849.121201,4.8285,1419.909,0.0641,43.200617,0.12585,130.575441,0.1317,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:31:00,6.905865,48974.4010372,3150.5972168,0.15138,5925.6189,0.060965,9791.531868,0.652705,1801.1154216,0.03998,0.9018401,0.0671549999999999,4490.102657,0.08183,5460.5562781,0.04036,4706.9810618,0.66967,12053.4253431,4.82533,1419.7899650000002,0.063625,43.1828302,0.123495,130.5976574,0.12937,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:32:00,6.892729999999999,48812.6543364,3150.3458656,0.14721,5954.0978000000005,0.06053,9565.27941,0.65171,1845.8014512,0.03976,0.8536502,0.06751,4402.065481000001,0.08306,5487.9617322,0.04047,4555.0636156,0.66899,12257.7294852,4.82216,1419.67093,0.06315,43.1650434,0.12114,130.61987380000002,0.12704,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:33:00,6.879595,48650.9076356,3150.0945144,0.14304,5982.5767000000005,0.060095,9339.026952,0.6507149999999999,1890.4874808,0.03954,0.8054603,0.067865,4314.028305,0.08429,5515.3671863,0.04058,4403.1461694,0.66831,12462.0336273,4.81899,1419.551895,0.062675,43.1472566,0.1187849999999999,130.6420902,0.12471,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:34:00,6.86646,48489.1609348,3149.8431632,0.13887,6011.055600000001,0.05966,9112.774494,0.64972,1935.1735104,0.03932,0.7572704,0.06822,4225.991129,0.08552,5542.7726404000005,0.04069,4251.2287232,0.66763,12666.3377694,4.81582,1419.43286,0.0622,43.1294698,0.1164299999999999,130.6643066,0.12238,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:35:00,6.853325,48327.414234,3149.591812,0.1347,6039.5345,0.059225,8886.522036,0.648725,1979.85954,0.0390999999999999,0.7090805,0.068575,4137.953953,0.08675,5570.1780945,0.0408,4099.311277,0.6669499999999999,12870.6419115,4.81265,1419.3138250000002,0.061725,43.111683,0.114075,130.68652300000002,0.12005,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:36:00,6.84019,48165.6675332,3149.3404608,0.13053,6068.0134,0.05879,8660.269578,0.64773,2024.5455696,0.03888,0.6608906000000001,0.0689299999999999,4049.916777,0.08798,5597.5835486,0.04091,3947.3938308,0.66627,13074.9460536,4.80948,1419.19479,0.06125,43.0938962,0.11172,130.7087394,0.11772,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:37:00,6.827055,48003.9208324,3149.0891096,0.12636,6096.4923,0.058355,8434.01712,0.6467350000000001,2069.2315992,0.03866,0.6127007,0.069285,3961.879601,0.08921,5624.9890027,0.04102,3795.4763846,0.66559,13279.2501957,4.80631,1419.075755,0.060775,43.0761094,0.109365,130.7309558,0.1153899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:38:00,6.81392,47842.1741316,3148.8377584,0.12219,6124.9712,0.05792,8207.764662,0.64574,2113.9176288,0.03844,0.5645108000000001,0.06964,3873.842425,0.0904399999999999,5652.3944568,0.04113,3643.5589384,0.66491,13483.5543378,4.80314,1418.95672,0.0603,43.0583226,0.10701,130.7531722,0.11306,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:39:00,6.800785,47680.4274308,3148.5864072,0.11802,6153.4501,0.0574849999999999,7981.512204000001,0.644745,2158.6036584,0.03822,0.5163209,0.069995,3785.805249,0.09167,5679.7999109,0.04124,3491.6414922,0.66423,13687.8584799,4.79997,1418.837685,0.059825,43.0405358,0.104655,130.7753886,0.11073,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:40:00,6.78765,47518.68073,3148.335056,0.11385,6181.929,0.05705,7755.259746,0.64375,2203.289688,0.038,0.468131,0.07035,3697.768073,0.0929,5707.205365,0.04135,3339.724046,0.66355,13892.162622,4.7968,1418.71865,0.05935,43.022749,0.1023,130.797605,0.1084,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:41:00,6.74891,47340.6198282,3168.8546364,0.115855,6124.735275,0.0597399999999999,7797.4030867,0.6248600000000001,2136.2565612,0.038065,0.4213179,0.070505,3725.592284,0.09308,5727.699474399999,0.04156,3441.7062813,0.64571,13607.1919572,4.796045,1436.999495,0.057295,43.0917684,0.10038,130.6676917,0.1058149999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:42:00,6.71017,47162.5589264,3189.3742168,0.11786,6067.54155,0.06243,7839.5464274,0.60597,2069.2234344,0.03813,0.3745048,0.07066,3753.416495,0.09326,5748.1935838,0.04177,3543.6885166,0.6278699999999999,13322.2212924,4.7952900000000005,1455.28034,0.05524,43.1607878,0.09846,130.5377784,0.10323,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:43:00,6.67143,46984.4980246,3209.8937972,0.119865,6010.347825,0.06512,7881.6897681,0.58708,2002.1903076,0.038195,0.3276917,0.070815,3781.240706,0.09344,5768.6876932,0.0419799999999999,3645.6707519,0.61003,13037.2506276,4.794535,1473.561185,0.053185,43.2298072,0.09654,130.4078651,0.100645,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:44:00,6.63269,46806.4371228,3230.4133776,0.12187,5953.1541,0.06781,7923.833108799999,0.56819,1935.1571808,0.0382599999999999,0.2808786,0.07097,3809.064917,0.09362,5789.1818026,0.04219,3747.6529872,0.59219,12752.2799628,4.79378,1491.84203,0.05113,43.2988266,0.09462,130.2779518,0.09806,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:45:00,6.59395,46628.376221,3250.932958,0.123875,5895.960375000001,0.0705,7965.9764495,0.5493,1868.124054,0.038325,0.2340655,0.071125,3836.889128,0.0938,5809.675912,0.0424,3849.6352225,0.57435,12467.309298,4.793025,1510.122875,0.049075,43.367846,0.0927,130.14803849999998,0.095475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:46:00,6.55521,46450.3153192,3271.4525384,0.12588,5838.7666500000005,0.07319,8008.1197902,0.53041,1801.0909272,0.03839,0.1872523999999999,0.07128,3864.713339,0.09398,5830.170021399999,0.04261,3951.6174578,0.5565100000000001,12182.3386332,4.79227,1528.40372,0.04702,43.4368654,0.09078,130.0181252,0.09289,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:47:00,6.51647,46272.2544174,3291.9721188,0.127885,5781.572925,0.07588,8050.2631309,0.51152,1734.0578004,0.0384549999999999,0.1404393,0.071435,3892.53755,0.09416,5850.6641308,0.04282,4053.5996931,0.53867,11897.3679684,4.791515,1546.684565,0.044965,43.5058848,0.08886,129.8882119,0.090305,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:48:00,6.47773,46094.1935156,3312.4916992,0.12989,5724.3792,0.07857,8092.4064716,0.49263,1667.0246736,0.03852,0.0936261999999999,0.07159,3920.361761,0.09434,5871.158240199999,0.04303,4155.5819284,0.52083,11612.3973036,4.79076,1564.96541,0.04291,43.5749042,0.0869399999999999,129.7582986,0.0877199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:49:00,6.43899,45916.1326138,3333.0112796,0.1318949999999999,5667.185475,0.08126,8134.5498123,0.47374,1599.9915468,0.0385849999999999,0.0468130999999999,0.071745,3948.185972,0.09452,5891.6523496,0.04324,4257.5641637,0.50299,11327.4266388,4.790005,1583.246255,0.040855,43.6439236,0.08502,129.6283853,0.085135,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:50:00,6.40025,45738.071712,3353.53086,0.1339,5609.99175,0.08395,8176.693153,0.45485,1532.95842,0.03865,0.0,0.0719,3976.010183,0.0947,5912.146459,0.04345,4359.546399,0.48515,11042.455974,4.78925,1601.5271,0.0388,43.712943,0.0831,129.498472,0.08255,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:51:00,6.41723,45762.5230366,3323.7992672,0.13188,5624.106395,0.084865,8079.4870926,0.4519499999999999,1706.8707909,0.0394449999999999,0.0,0.072265,3802.9057202,0.094335,5850.7295588,0.042935,4374.9896203,0.48772,11225.8675848,4.80676,1600.340105,0.03938,43.711423700000005,0.0827899999999999,129.7154789,0.0829049999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:52:00,6.43421,45786.9743612,3294.0676744,0.12986,5638.22104,0.08578,7982.2810322,0.44905,1880.7831618,0.04024,0.0,0.07263,3629.8012574,0.09397,5789.3126586,0.04242,4390.4328416,0.49029,11409.2791956,4.82427,1599.15311,0.03996,43.7099044,0.08248,129.9324858,0.08326,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:53:00,6.45119,45811.4256858,3264.3360816,0.1278399999999999,5652.335685,0.086695,7885.0749718,0.44615,2054.6955327,0.041035,0.0,0.072995,3456.6967946,0.093605,5727.8957584,0.041905,4405.8760629,0.49286,11592.6908064,4.84178,1597.966115,0.04054,43.7083851,0.0821699999999999,130.1494927,0.083615,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:54:00,6.46817,45835.8770104,3234.6044888,0.12582,5666.450330000001,0.08761,7787.8689114,0.44325,2228.6079036,0.04183,0.0,0.07336,3283.5923318,0.09324,5666.4788582,0.04139,4421.3192842,0.49543,11776.1024172,4.85929,1596.77912,0.04112,43.7068658,0.08186,130.3664996,0.08397,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:55:00,6.48515,45860.328335,3204.872896,0.1238,5680.564975,0.0885249999999999,7690.662851,0.44035,2402.5202745,0.0426249999999999,0.0,0.073725,3110.487869,0.092875,5605.061958,0.040875,4436.7625055,0.498,11959.514028,4.876799999999999,1595.592125,0.0417,43.705346500000005,0.08155,130.5835065,0.084325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:56:00,6.50213,45884.7796596,3175.1413032,0.12178,5694.67962,0.08944,7593.4567906,0.43745,2576.4326454,0.04342,0.0,0.07409,2937.3834062,0.09251,5543.645057799999,0.04036,4452.2057268,0.5005700000000001,12142.9256388,4.89431,1594.40513,0.04228,43.7038272,0.0812399999999999,130.8005134,0.0846799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:57:00,6.51911,45909.2309842,3145.4097104,0.1197599999999999,5708.794265,0.090355,7496.2507302,0.43455,2750.3450163,0.044215,0.0,0.074455,2764.2789434,0.092145,5482.2281576,0.039845,4467.6489481,0.50314,12326.3372496,4.91182,1593.218135,0.04286,43.7023079,0.08093,131.0175203,0.085035,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:58:00,6.53609,45933.6823088,3115.6781176,0.11774,5722.90891,0.09127,7399.0446698,0.43165,2924.2573872,0.04501,0.0,0.07482,2591.1744806,0.09178,5420.8112574,0.03933,4483.0921694,0.50571,12509.7488604,4.929329999999999,1592.03114,0.04344,43.7007886,0.08062,131.2345272,0.08539,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 21:59:00,6.55307,45958.1336334,3085.9465248,0.1157199999999999,5737.023555000001,0.092185,7301.8386094,0.42875,3098.1697581,0.045805,0.0,0.075185,2418.0700178,0.091415,5359.3943572,0.038815,4498.5353907,0.5082800000000001,12693.1604712,4.94684,1590.844145,0.04402,43.6992693,0.08031,131.4515341,0.085745,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:00:00,6.57005,45982.584958,3056.214932,0.1137,5751.1382,0.0931,7204.632549,0.42585,3272.082129,0.0466,0.0,0.07555,2244.965555,0.09105,5297.977457,0.0383,4513.978612,0.51085,12876.572082,4.96435,1589.65715,0.0446,43.69775,0.08,131.668541,0.0861,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:01:00,6.612135,45912.8955283,3058.3290826,0.1156399999999999,5756.562955,0.087225,7208.6703455,0.437315,3122.1400779,0.04576,0.0933432,0.074705,2342.6147631000003,0.091175,5272.5532836,0.03817,4443.9880259,0.526315,12962.276977500002,4.984624999999999,1570.554725,0.04467,43.6613474,0.080005,131.4506007,0.08653,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:02:00,6.6542200000000005,45843.2060986,3060.4432332,0.1175799999999999,5761.98771,0.08135,7212.708141999999,0.44878,2972.1980268,0.04492,0.1866864,0.07386,2440.2639712,0.0913,5247.1291102,0.03804,4373.9974398,0.54178,13047.981873,5.004899999999999,1551.4523,0.04474,43.6249448,0.08001,131.2326604,0.08696,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:03:00,6.696305,45773.5166689,3062.5573838,0.11952,5767.412465,0.075475,7216.7459385,0.460245,2822.2559757,0.04408,0.2800296,0.073015,2537.9131793,0.091425,5221.7049368,0.03791,4304.0068537,0.557245,13133.6867685,5.025175,1532.349875,0.04481,43.5885422,0.080015,131.0147201,0.08739,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:04:00,6.73839,45703.8272392,3064.6715344,0.12146,5772.83722,0.0696,7220.783735,0.47171,2672.3139246,0.04324,0.3733728,0.07217,2635.5623874000003,0.09155,5196.2807634,0.03778,4234.0162676,0.57271,13219.391664,5.04545,1513.24745,0.04488,43.5521396,0.08002,130.7967798,0.08782,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:05:00,6.780475,45634.1378095,3066.785685,0.1234,5778.261975,0.063725,7224.8215315,0.483175,2522.3718735,0.0424,0.4667160000000001,0.071325,2733.2115955,0.091675,5170.856589999999,0.03765,4164.0256815,0.588175,13305.096559500002,5.065725,1494.145025,0.04495,43.515737,0.080025,130.57883950000002,0.08825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:06:00,6.82256,45564.4483798,3068.8998356,0.12534,5783.68673,0.05785,7228.859328,0.4946399999999999,2372.4298224,0.04156,0.5600592000000001,0.07048,2830.8608036,0.0917999999999999,5145.4324166,0.03752,4094.0350954,0.60364,13390.801455,5.085999999999999,1475.0426,0.04502,43.4793344,0.08003,130.3608992,0.08868,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:07:00,6.864645,45494.7589501,3071.0139862,0.12728,5789.111485,0.051975,7232.897124499999,0.506105,2222.4877713,0.04072,0.6534024,0.069635,2928.5100117,0.0919249999999999,5120.0082432,0.03739,4024.0445093,0.619105,13476.5063505,5.106274999999999,1455.940175,0.04509,43.4429318,0.080035,130.1429589,0.08911,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:08:00,6.90673,45425.0695204,3073.1281368,0.12922,5794.53624,0.0460999999999999,7236.934921,0.51757,2072.5457202,0.03988,0.7467456000000001,0.06879,3026.1592198000003,0.0920499999999999,5094.5840698,0.03726,3954.0539232,0.63457,13562.211246,5.12655,1436.83775,0.04516,43.4065292,0.08004,129.9250186,0.08954,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:09:00,6.948815,45355.3800907,3075.2422874,0.13116,5799.960995,0.040225,7240.9727175,0.529035,1922.6036691,0.03904,0.8400888000000001,0.067945,3123.8084279,0.0921749999999999,5069.1598964,0.0371299999999999,3884.0633371,0.650035,13647.916141500002,5.146825,1417.735325,0.04523,43.3701266,0.0800449999999999,129.7070783,0.08997,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:10:00,6.9909,45285.690661,3077.356438,0.1331,5805.38575,0.03435,7245.010514,0.5405,1772.661618,0.0382,0.933432,0.0671,3221.457636,0.0923,5043.735723,0.037,3814.072751,0.6655,13733.621037,5.1671,1398.6329,0.0453,43.333724,0.08005,129.489138,0.0904,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:11:00,6.938635,45693.9035937,3202.4650534,0.128915,5795.70665,0.041935,7376.6320686,0.53104,1890.4532951,0.0385999999999999,0.8400888,0.066985,3179.3889509,0.0927299999999999,5156.9033603,0.037785,3980.2514889,0.64474,13540.261419,5.13353,1398.07658,0.04648,43.3574734,0.082915,129.5671655,0.09298,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:12:00,6.88637,46102.1165264,3327.5736688,0.12473,5786.027550000001,0.0495199999999999,7508.2536232,0.5215799999999999,2008.2449722,0.039,0.7467456,0.06687,3137.3202658,0.0931599999999999,5270.0709976,0.03857,4146.4302268,0.62398,13346.901801,5.099959999999999,1397.52026,0.04766,43.3812228,0.08578,129.645193,0.0955599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:13:00,6.834105,46510.3294591,3452.6822842,0.120545,5776.34845,0.057105,7639.8751778,0.51212,2126.0366493,0.0394,0.6534024,0.066755,3095.2515807,0.0935899999999999,5383.2386349,0.039355,4312.6089647,0.60322,13153.542183,5.06639,1396.96394,0.04884,43.4049722,0.088645,129.7232205,0.0981399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:14:00,6.78184,46918.5423918,3577.7908996,0.1163599999999999,5766.66935,0.06469,7771.4967324,0.50266,2243.8283264,0.0398,0.5600592,0.06664,3053.1828956,0.0940199999999999,5496.4062722,0.04014,4478.787702600001,0.58246,12960.182565,5.03282,1396.40762,0.05002,43.4287216,0.09151,129.801248,0.1007199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:15:00,6.7295750000000005,47326.7553245,3702.899515,0.112175,5756.990250000001,0.072275,7903.118287,0.4931999999999999,2361.6200035,0.0402,0.4667159999999999,0.066525,3011.1142105,0.09445,5609.5739095,0.040925,4644.9664405,0.5617,12766.822947,4.99925,1395.8513,0.0511999999999999,43.452471,0.094375,129.8792755,0.1033,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:16:00,6.67731,47734.9682572,3828.0081304,0.10799,5747.31115,0.07986,8034.739841600001,0.48374,2479.4116806,0.0406,0.3733727999999999,0.06641,2969.0455254000003,0.09488,5722.7415468,0.04171,4811.1451784,0.54094,12573.463329,4.96568,1395.29498,0.0523799999999999,43.4762204,0.09724,129.957303,0.10588,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:17:00,6.625045,48143.1811899,3953.1167458,0.103805,5737.63205,0.087445,8166.361396200001,0.47428,2597.2033577,0.041,0.2800296,0.0662949999999999,2926.9768403000003,0.09531,5835.9091841,0.042495,4977.3239163,0.52018,12380.103711,4.93211,1394.73866,0.0535599999999999,43.4999698,0.100105,130.0353305,0.10846,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:18:00,6.57278,48551.3941226,4078.2253612,0.09962,5727.95295,0.09503,8297.9829508,0.46482,2714.9950348,0.0414,0.1866863999999999,0.06618,2884.9081552,0.09574,5949.0768214,0.04328,5143.5026542,0.49942,12186.744093,4.898540000000001,1394.18234,0.05474,43.5237192,0.10297,130.11335799999998,0.11104,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:19:00,6.5205150000000005,48959.6070553,4203.333976600001,0.0954349999999999,5718.2738500000005,0.102615,8429.6045054,0.45536,2832.7867119,0.0418,0.0933431999999999,0.066065,2842.8394701,0.09617,6062.2444587,0.044065,5309.6813921,0.47866,11993.384475,4.8649700000000005,1393.62602,0.05592,43.5474686,0.105835,130.1913855,0.11362,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:20:00,6.46825,49367.819988,4328.442592,0.09125,5708.59475,0.1102,8561.22606,0.4459,2950.578389,0.0422,0.0,0.06595,2800.770785,0.0966,6175.412096,0.04485,5475.86013,0.4579,11800.024857,4.8314,1393.0697,0.0571,43.571218,0.1087,130.269413,0.1162,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:21:00,6.54351,49092.236683,4215.7135784,0.0982799999999999,5685.2909,0.10213,8431.167194500002,0.448605,2829.9679962,0.04174,0.0,0.0661399999999999,2798.1395268,0.095715,6092.0645836,0.04434,5348.4549037,0.46645,12120.7159001,4.897735,1396.789085,0.05753,43.5527262,0.10874,130.38029039999998,0.116105,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:22:00,6.6187700000000005,48816.653378,4102.9845648,0.10531,5661.98705,0.09406,8301.108329,0.45131,2709.3576034,0.04128,0.0,0.06633,2795.5082686,0.09483,6008.7170712,0.04383,5221.0496774,0.475,12441.4069432,4.96407,1400.50847,0.05796,43.5342344,0.10878,130.4911678,0.11601,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:23:00,6.694030000000001,48541.070073,3990.2555512,0.11234,5638.6832,0.08599,8171.0494635,0.454015,2588.7472106,0.04082,0.0,0.06652,2792.8770104,0.093945,5925.3695588,0.04332,5093.6444511,0.48355,12762.0979863,5.030405,1404.227855,0.05839,43.5157426,0.10882,130.6020452,0.115915,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:24:00,6.769290000000001,48265.486768,3877.5265376,0.11937,5615.37935,0.07792,8040.990598,0.45672,2468.1368178,0.04036,0.0,0.0667099999999999,2790.2457522,0.09306,5842.0220464,0.04281,4966.239224800001,0.4921,13082.7890294,5.0967400000000005,1407.94724,0.05882,43.4972508,0.10886,130.71292259999998,0.11582,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:25:00,6.84455,47989.903463,3764.797524,0.1264,5592.0755,0.06985,7910.931732500001,0.459425,2347.526425,0.0399,0.0,0.0668999999999999,2787.6144940000004,0.0921749999999999,5758.674534,0.0423,4838.8339985,0.50065,13403.4800725,5.163075,1411.6666249999998,0.05925,43.478759,0.1089,130.8238,0.115725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:26:00,6.91981,47714.320158,3652.0685104,0.13343,5568.77165,0.06178,7780.872867000001,0.46213,2226.9160322,0.03944,0.0,0.06709,2784.9832358000003,0.09129,5675.3270216,0.04179,4711.4287722,0.5092,13724.1711156,5.22941,1415.38601,0.05968,43.4602672,0.10894,130.9346774,0.11563,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:27:00,6.99507,47438.736853,3539.3394968,0.14046,5545.467799999999,0.05371,7650.814001500001,0.464835,2106.3056394,0.03898,0.0,0.0672799999999999,2782.3519776000003,0.090405,5591.9795092,0.04128,4584.0235459000005,0.5177499999999999,14044.862158700002,5.295745,1419.1053949999998,0.06011,43.4417754,0.10898,131.0455548,0.115535,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:28:00,7.07033,47163.153548,3426.6104832,0.14749,5522.16395,0.04564,7520.755136000001,0.46754,1985.6952466,0.03852,0.0,0.0674699999999999,2779.7207194,0.08952,5508.631996800001,0.04077,4456.6183196,0.5263,14365.5532018,5.36208,1422.82478,0.06054,43.4232836,0.10902,131.15643219999998,0.11544,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:29:00,7.14559,46887.570243,3313.8814696,0.15452,5498.8601,0.03757,7390.6962705,0.4702449999999999,1865.0848538,0.03806,0.0,0.06766,2777.0894612,0.0886349999999999,5425.2844844,0.04026,4329.213093300001,0.53485,14686.2442449,5.428415,1426.5441649999998,0.06097,43.4047918,0.10906,131.2673096,0.115345,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:30:00,7.22085,46611.986938,3201.152456,0.16155,5475.55625,0.0295,7260.637405,0.47295,1744.474461,0.0376,0.0,0.06785,2774.458203,0.08775,5341.936972,0.03975,4201.807867,0.5434,15006.935288,5.49475,1430.26355,0.0614,43.3863,0.1091,131.378187,0.11525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:31:00,7.234345,46782.1397627,3195.578558,0.159865,5467.918725,0.0321749999999999,7381.1066028,0.49199,1750.2382392,0.037515,0.0,0.0685699999999999,2898.3837561,0.088145,5430.021341500001,0.040335,4085.5674519,0.5435099999999999,14946.7447445,5.49322,1451.8089799999998,0.05971,43.4138117,0.106935,131.357553,0.112375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:32:00,7.24784,46952.2925874,3190.00466,0.15818,5460.281199999999,0.03485,7501.575800600001,0.51103,1756.0020174,0.03743,0.0,0.0692899999999999,3022.3093092,0.08854,5518.105711,0.04092,3969.3270368,0.54362,14886.554201,5.49169,1473.35441,0.05802,43.4413234,0.10477,131.336919,0.1095,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:33:00,7.261335000000001,47122.4454121,3184.430762,0.156495,5452.643674999999,0.037525,7622.044998400001,0.53007,1761.7657956,0.037345,0.0,0.07001,3146.2348623000003,0.088935,5606.1900805000005,0.041505,3853.0866217,0.54373,14826.3636575,5.49016,1494.89984,0.05633,43.4688351,0.102605,131.316285,0.106625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:34:00,7.274830000000001,47292.5982368,3178.856864,0.15481,5445.006149999999,0.0402,7742.514196200001,0.54911,1767.5295738,0.03726,0.0,0.07073,3270.1604154,0.0893299999999999,5694.27445,0.04209,3736.8462066,0.54384,14766.173114,5.48863,1516.44527,0.05464,43.4963468,0.10044,131.295651,0.10375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:35:00,7.288325,47462.7510615,3173.282966,0.153125,5437.368624999999,0.0428749999999999,7862.983394000001,0.5681499999999999,1773.293352,0.037175,0.0,0.07145,3394.0859685,0.089725,5782.3588195,0.042675,3620.6057915,0.5439499999999999,14705.9825705,5.4871,1537.9906999999998,0.05295,43.5238585,0.098275,131.275017,0.1008749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:36:00,7.30182,47632.9038862,3167.709068,0.15144,5429.7311,0.04555,7983.4525918,0.58719,1779.0571302,0.03709,0.0,0.07217,3518.0115216,0.09012,5870.4431890000005,0.04326,3504.3653764,0.54406,14645.792027,5.48557,1559.53613,0.05126,43.5513702,0.09611,131.25438300000002,0.098,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:37:00,7.315315,47803.0567109,3162.13517,0.149755,5422.093575,0.048225,8103.9217896,0.60623,1784.8209084,0.0370049999999999,0.0,0.07289,3641.9370747,0.090515,5958.5275585,0.043845,3388.1249613,0.5441699999999999,14585.6014835,5.48404,1581.08156,0.04957,43.5788819,0.093945,131.23374900000002,0.095125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:38:00,7.328810000000001,47973.2095356,3156.561272,0.14807,5414.45605,0.0509,8224.3909874,0.62527,1790.5846866,0.03692,0.0,0.07361,3765.8626278,0.09091,6046.611928,0.04443,3271.8845462,0.54428,14525.41094,5.48251,1602.62699,0.04788,43.6063936,0.09178,131.21311500000002,0.09225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:39:00,7.342305,48143.3623603,3150.9873740000003,0.146385,5406.818525,0.053575,8344.860185200001,0.6443099999999999,1796.3484648,0.036835,0.0,0.07433,3889.7881809,0.091305,6134.6962975,0.045015,3155.6441311,0.5443899999999999,14465.2203965,5.48098,1624.17242,0.0461899999999999,43.6339053,0.089615,131.19248100000002,0.089375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:40:00,7.3558,48313.515185,3145.413476,0.1447,5399.181,0.05625,8465.329383,0.66335,1802.112243,0.03675,0.0,0.07505,4013.713734,0.0917,6222.780667,0.0456,3039.403716,0.5445,14405.029853,5.47945,1645.71785,0.0445,43.661417,0.08745,131.171847,0.0865,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:41:00,7.38211,48077.7439648,3132.973715,0.14424,5418.51129,0.061975,8427.2510164,0.606605,1826.6786325,0.036745,0.0443251999999999,0.076695,3825.3644511,0.09187,6139.3563969,0.0451,3145.5195707,0.53752,14342.3835661,5.5532,1644.97127,0.0465099999999999,43.6894739,0.09124,131.0002578,0.0904099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:42:00,7.40842,47841.9727446,3120.533954,0.14378,5437.841579999999,0.0677,8389.1726498,0.54986,1851.245022,0.03674,0.0886503999999999,0.07834,3637.0151682,0.09204,6055.9321268,0.0446,3251.6354254,0.53054,14279.7372792,5.62695,1644.22469,0.04852,43.7175308,0.09503,130.8286686,0.0943199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:43:00,7.43473,47606.2015244,3108.0941930000004,0.14332,5457.17187,0.073425,8351.0942832,0.4931149999999999,1875.8114115,0.036735,0.1329756,0.079985,3448.6658853,0.09221,5972.5078567,0.0441,3357.7512801,0.52356,14217.0909923,5.7007,1643.47811,0.05053,43.7455877,0.0988199999999999,130.6570794,0.09823,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:44:00,7.461040000000001,47370.4303042,3095.6544320000003,0.14286,5476.50216,0.07915,8313.0159166,0.43637,1900.377801,0.03673,0.1773007999999999,0.08163,3260.3166024,0.09238,5889.0835866,0.0436,3463.8671348,0.51658,14154.4447054,5.77445,1642.73153,0.05254,43.7736446,0.1026099999999999,130.48549020000002,0.10214,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:45:00,7.48735,47134.659084,3083.214671,0.1424,5495.83245,0.084875,8274.93755,0.379625,1924.9441905,0.036725,0.221626,0.083275,3071.9673195,0.09255,5805.6593165,0.0431,3569.9829895,0.5096,14091.7984185,5.8482,1641.98495,0.05455,43.8017015,0.1064,130.313901,0.1060499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:46:00,7.51366,46898.8878638,3070.77491,0.14194,5515.16274,0.0906,8236.8591834,0.3228799999999999,1949.51058,0.03672,0.2659512,0.08492,2883.6180366,0.09272,5722.2350464,0.0426,3676.0988442,0.50262,14029.1521316,5.92195,1641.23837,0.05656,43.8297584,0.11019,130.1423118,0.1099599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:47:00,7.53997,46663.1166436,3058.335149,0.14148,5534.49303,0.096325,8198.7808168,0.2661349999999999,1974.0769695,0.036715,0.3102764,0.086565,2695.2687537,0.09289,5638.8107763,0.0421,3782.2146989,0.49564,13966.5058447,5.995699999999999,1640.49179,0.05857,43.8578153,0.11398,129.9707226,0.11387,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:48:00,7.56628,46427.3454234,3045.8953880000004,0.14102,5553.82332,0.10205,8160.7024502,0.2093899999999999,1998.643359,0.03671,0.3546015999999999,0.08821,2506.9194708,0.09306,5555.3865062,0.0416,3888.3305536,0.48866,13903.8595578,6.06945,1639.74521,0.06058,43.8858722,0.1177699999999999,129.7991334,0.11778,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:49:00,7.59259,46191.5742032,3033.4556270000003,0.14056,5573.15361,0.107775,8122.6240836,0.1526449999999999,2023.2097485,0.036705,0.3989267999999999,0.0898549999999999,2318.5701879,0.09323,5471.9622361,0.0411,3994.4464083,0.48168,13841.2132709,6.1432,1638.99863,0.06259,43.9139291,0.1215599999999999,129.6275442,0.1216899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:50:00,7.6189,45955.802983,3021.015866,0.1401,5592.4839,0.1135,8084.545717,0.0959,2047.776138,0.0367,0.443252,0.0915,2130.220905,0.0934,5388.537966,0.0406,4100.562263,0.4747,13778.566984,6.21695,1638.25205,0.0646,43.941986,0.12535,129.455955,0.1256,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:51:00,7.603865,46188.1368656,3127.2291471000003,0.142565,5580.184075,0.106165,8090.9425486,0.14827,2031.0130808,0.036985,0.3989267999999999,0.08927,2341.9697887,0.093135,5388.8295395,0.04056,4069.7158018,0.48608,13764.8488676,6.14738,1619.51006,0.06429,43.8939737,0.124245,129.601055,0.1249199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:52:00,7.58883,46420.4707482,3233.4424282,0.14503,5567.88425,0.09883,8097.3393802,0.20064,2014.2500236,0.03727,0.3546015999999999,0.0870399999999999,2553.7186724000003,0.09287,5389.121113,0.04052,4038.8693406,0.49746,13751.130751199998,6.07781,1600.76807,0.06398,43.8459614,0.1231399999999999,129.746155,0.1242399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:53:00,7.573795,46652.804630800005,3339.6557093,0.147495,5555.584425,0.091495,8103.7362118,0.25301,1997.4869664,0.037555,0.3102764,0.08481,2765.4675561,0.0926049999999999,5389.4126865,0.0404799999999999,4008.0228794,0.50884,13737.4126348,6.00824,1582.02608,0.06367,43.7979491,0.1220349999999999,129.891255,0.1235599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:54:00,7.558759999999999,46885.1385134,3445.8689904000003,0.14996,5543.2846,0.08416,8110.1330434,0.30538,1980.7239092,0.03784,0.2659512,0.08258,2977.2164398,0.0923399999999999,5389.70426,0.04044,3977.1764182,0.52022,13723.6945184,5.93867,1563.28409,0.06336,43.7499368,0.12093,130.036355,0.1228799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:55:00,7.543725,47117.472396,3552.0822715000004,0.152425,5530.984775,0.076825,8116.529875,0.35775,1963.960852,0.038125,0.221626,0.08035,3188.9653235,0.0920749999999999,5389.9958335,0.0404,3946.329957,0.5316,13709.976402,5.8691,1544.5421,0.06305,43.7019245,0.1198249999999999,130.181455,0.1222,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:56:00,7.52869,47349.8062786,3658.2955526,0.15489,5518.68495,0.06949,8122.9267066,0.41012,1947.1977948,0.03841,0.1773007999999999,0.07812,3400.7142072,0.09181,5390.287407,0.04036,3915.4834958,0.54298,13696.2582856,5.79953,1525.80011,0.06274,43.6539122,0.1187199999999999,130.326555,0.12152,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:57:00,7.513655,47582.1401612,3764.5088337,0.157355,5506.385125,0.062155,8129.3235382,0.46249,1930.4347376,0.038695,0.1329755999999999,0.07589,3612.4630909,0.091545,5390.5789805,0.04032,3884.6370346,0.55436,13682.5401692,5.72996,1507.05812,0.06243,43.6058999,0.117615,130.471655,0.12084,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:58:00,7.49862,47814.4740438,3870.7221148,0.15982,5494.0853,0.05482,8135.7203698,0.5148600000000001,1913.6716804,0.03898,0.0886504,0.07366,3824.2119746,0.09128,5390.870554,0.0402799999999999,3853.7905734,0.56574,13668.8220528,5.6603900000000005,1488.31613,0.06212,43.5578876,0.11651,130.616755,0.12016,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 22:59:00,7.483585,48046.8079264,3976.9353959,0.162285,5481.785475,0.047485,8142.1172014,0.5672300000000001,1896.9086232,0.039265,0.0443252,0.07143,4035.9608583,0.091015,5391.162127500001,0.04024,3822.9441122,0.5771200000000001,13655.1039364,5.59082,1469.57414,0.06181,43.5098753,0.115405,130.761855,0.11948,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:00:00,7.46855,48279.141809,4083.148677,0.16475,5469.48565,0.04015,8148.514033,0.6196,1880.145566,0.03955,0.0,0.0692,4247.709742,0.09075,5391.453701,0.0402,3792.097651,0.5885,13641.38582,5.52125,1450.83215,0.0615,43.461863,0.1143,130.906955,0.1188,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:01:00,7.401219999999999,48245.5916345,3998.6973169,0.161615,5435.329175,0.0405849999999999,8191.265624600001,0.61066,2013.8281714,0.039875,33.314299500000004,0.06734,4104.0914092,0.090535,5438.7652833,0.04052,3757.2198066,0.57807,13647.0693873,5.475325,1451.684755,0.06178,43.4832299,0.115345,130.8431749,0.11957,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:02:00,7.333889999999999,48212.04146,3914.2459568,0.15848,5401.1727,0.04102,8234.0172162,0.60172,2147.5107768,0.0402,66.62859900000001,0.06548,3960.4730764,0.09032,5486.0768656,0.04084,3722.3419622,0.56764,13652.7529546,5.4294,1452.53736,0.06206,43.5045968,0.11639,130.7793948,0.12034,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:03:00,7.26656,48178.4912855,3829.7945967,0.155345,5367.016224999999,0.041455,8276.768807800001,0.5927800000000001,2281.1933822,0.040525,99.9428985,0.06362,3816.8547436,0.0901049999999999,5533.3884479,0.04116,3687.4641178,0.55721,13658.4365219,5.383475000000001,1453.3899649999998,0.06234,43.5259637,0.117435,130.7156147,0.12111,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:04:00,7.19923,48144.941111,3745.3432366,0.15221,5332.85975,0.04189,8319.5203994,0.58384,2414.8759876,0.04085,133.25719800000002,0.0617599999999999,3673.2364108,0.08989,5580.7000302,0.04148,3652.5862734,0.54678,13664.1200892,5.33755,1454.24257,0.06262,43.5473306,0.11848,130.6518346,0.12188,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:05:00,7.1319,48111.3909365,3660.8918765,0.149075,5298.703275,0.042325,8362.271991,0.5749000000000001,2548.558593,0.041175,166.5714975,0.0598999999999999,3529.618078,0.089675,5628.0116125,0.0418,3617.708429,0.53635,13669.8036565,5.291625,1455.095175,0.0629,43.5686975,0.1195249999999999,130.5880545,0.12265,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:06:00,7.06457,48077.840762,3576.4405164,0.14594,5264.5468,0.04276,8405.0235826,0.56596,2682.2411984,0.0415,199.885797,0.0580399999999999,3385.9997452,0.08946,5675.3231948,0.04212,3582.8305846,0.52592,13675.4872238,5.2457,1455.94778,0.06318,43.5900644,0.12057,130.5242744,0.12342,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:07:00,6.99724,48044.2905875,3491.9891563,0.142805,5230.390325,0.043195,8447.7751742,0.5570200000000001,2815.9238038,0.041825,233.2000965,0.0561799999999999,3242.3814124,0.0892449999999999,5722.6347771,0.04244,3547.9527402,0.51549,13681.1707911,5.199775000000001,1456.800385,0.06346,43.6114313,0.121615,130.4604943,0.12419,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:08:00,6.9299100000000005,48010.740413,3407.5377962,0.13967,5196.23385,0.0436299999999999,8490.5267658,0.54808,2949.6064092,0.04215,266.51439600000003,0.0543199999999999,3098.7630796000003,0.08903,5769.9463594,0.04276,3513.0748958,0.5050600000000001,13686.8543584,5.15385,1457.6529899999998,0.0637399999999999,43.6327982,0.1226599999999999,130.3967142,0.12496,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:09:00,6.86258,47977.1902385,3323.0864361000004,0.136535,5162.077375,0.044065,8533.2783574,0.53914,3083.2890146,0.042475,299.82869550000004,0.0524599999999999,2955.1447468,0.088815,5817.2579417,0.04308,3478.1970514,0.49463,13692.5379257,5.107925,1458.505595,0.06402,43.6541651,0.123705,130.3329341,0.12573,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:10:00,6.79525,47943.640064,3238.635076,0.1334,5127.9209,0.0445,8576.029949,0.5302,3216.97162,0.0428,333.142995,0.0506,2811.526414,0.0886,5864.569524,0.0434,3443.319207,0.4842,13698.221493,5.062,1459.3582,0.0643,43.675532,0.12475,130.269154,0.1265,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:11:00,6.795205,47461.5071887,3221.1087033,0.1314,5164.791265,0.04752,8451.7505085,0.556065,3158.4667907,0.0424149999999999,299.8286955,0.05308,2825.3104113,0.08901,5767.1292755,0.042645,3501.9608173,0.486865,13439.3111163,5.037225,1457.860905,0.06286,43.6530278,0.122165,130.3356724,0.123955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:12:00,6.79516,46979.3743134,3203.5823306,0.1294,5201.6616300000005,0.05054,8327.471067999999,0.5819300000000001,3099.9619614,0.04203,266.514396,0.05556,2839.0944086,0.08942,5669.689026999999,0.04189,3560.6024276,0.48953,13180.4007396,5.01245,1456.36361,0.0614199999999999,43.6305236,0.11958,130.4021908,0.12141,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:13:00,6.795115,46497.2414381,3186.0559579,0.1273999999999999,5238.531995,0.0535599999999999,8203.1916275,0.607795,3041.4571321,0.041645,233.2000965,0.0580399999999999,2852.8784059,0.08983,5572.248778499999,0.041135,3619.2440379,0.492195,12921.4903629,4.987675,1454.866315,0.05998,43.6080194,0.116995,130.46870919999998,0.118865,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:14:00,6.79507,46015.1085628,3168.5295852,0.1253999999999999,5275.40236,0.05658,8078.912187,0.63366,2982.9523028,0.04126,199.885797,0.06052,2866.6624032,0.09024,5474.808529999999,0.04038,3677.8856482,0.49486,12662.5799862,4.9629,1453.36902,0.0585399999999999,43.5855152,0.11441,130.53522759999998,0.11632,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:15:00,6.795025000000001,45532.9756875,3151.0032125,0.1234,5312.272725000001,0.0596,7954.632746499999,0.659525,2924.4474735,0.0408749999999999,166.5714975,0.063,2880.4464005,0.09065,5377.368281499999,0.039625,3736.5272585,0.497525,12403.6696095,4.938125,1451.871725,0.0571,43.563011,0.111825,130.601746,0.113775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:16:00,6.794980000000001,45050.8428122,3133.4768398,0.1214,5349.1430900000005,0.06262,7830.353306,0.68539,2865.9426442,0.04049,133.257198,0.06548,2894.2303978,0.09106,5279.928033,0.03887,3795.1688688,0.50019,12144.7592328,4.91335,1450.37443,0.05566,43.5405068,0.10924,130.6682644,0.11123,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:17:00,6.794935000000001,44568.7099369,3115.9504671,0.1194,5386.013455,0.06564,7706.0738655,0.711255,2807.4378149,0.040105,99.94289849999998,0.0679599999999999,2908.0143951,0.09147,5182.4877845,0.0381149999999999,3853.8104791,0.502855,11885.8488561,4.888575,1448.877135,0.05422,43.5180026,0.106655,130.7347828,0.108685,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:18:00,6.7948900000000005,44086.5770616,3098.4240944,0.1174,5422.88382,0.06866,7581.794425,0.73712,2748.9329856,0.03972,66.62859899999995,0.07044,2921.7983924,0.09188,5085.047536,0.03736,3912.4520894,0.50552,11626.9384794,4.8638,1447.37984,0.05278,43.4954984,0.10407,130.80130119999998,0.10614,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:19:00,6.7948450000000005,43604.4441863,3080.8977217,0.1154,5459.754185000001,0.07168,7457.5149845,0.762985,2690.4281563,0.0393349999999999,33.31429949999995,0.07292,2935.5823897,0.09229,4987.6072875,0.036605,3971.0936997,0.508185,11368.0281027,4.839025,1445.882545,0.05134,43.4729942,0.101485,130.8678196,0.103595,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:20:00,6.7948,43122.311311,3063.371349,0.1134,5496.62455,0.0747,7333.235544,0.78885,2631.923327,0.03895,0.0,0.0754,2949.366387,0.0927,4890.167039,0.03585,4029.73531,0.51085,11109.117726,4.81425,1444.38525,0.0499,43.45049,0.0989,130.934338,0.10105,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:21:00,6.835365,43478.7513867,3094.1234875,0.11587,5469.115165,0.077525,7505.987058000001,0.756575,2612.6159568,0.03874,0.0,0.0759249999999999,2888.1463364,0.09229,4927.8440285,0.03622,4118.3067527,0.488875,11224.1357992,4.89843,1463.964895,0.050865,43.5039543,0.10095,131.0079523,0.1031,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:22:00,6.87593,43835.1914624,3124.875626,0.11834,5441.605780000001,0.08035,7678.738572,0.7243,2593.3085866,0.03853,0.0,0.0764499999999999,2826.9262858,0.09188,4965.521018,0.03659,4206.8781954,0.4669,11339.1538724,4.98261,1483.54454,0.05183,43.5574186,0.103,131.0815666,0.10515,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:23:00,6.916495,44191.6315381,3155.6277645,0.12081,5414.0963950000005,0.083175,7851.490086,0.692025,2574.0012164,0.03832,0.0,0.076975,2765.7062352,0.09147,5003.1980075,0.03696,4295.4496381,0.444925,11454.1719456,5.06679,1503.124185,0.052795,43.6108829,0.10505,131.1551809,0.1072,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:24:00,6.95706,44548.0716138,3186.379903,0.12328,5386.58701,0.086,8024.2416,0.6597500000000001,2554.6938462,0.03811,0.0,0.0775,2704.4861846,0.09106,5040.874997,0.03733,4384.0210808,0.42295,11569.1900188,5.15097,1522.7038300000002,0.05376,43.6643472,0.1071,131.2287952,0.10925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:25:00,6.997625,44904.5116895,3217.1320415,0.12575,5359.077625,0.088825,8196.993114,0.627475,2535.386476,0.0379,0.0,0.078025,2643.266134,0.09065,5078.5519865,0.0377,4472.5925235,0.400975,11684.208092,5.23515,1542.2834750000002,0.0547249999999999,43.7178115,0.10915,131.3024095,0.1113,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:26:00,7.03819,45260.9517652,3247.88418,0.12822,5331.5682400000005,0.09165,8369.744628,0.5952,2516.0791058,0.03769,0.0,0.07855,2582.0460834,0.09024,5116.228976,0.03807,4561.1639662,0.379,11799.2261652,5.31933,1561.86312,0.0556899999999999,43.7712758,0.1112,131.37602379999998,0.11335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:27:00,7.078755,45617.3918409,3278.6363185,0.13069,5304.058855,0.094475,8542.496142,0.562925,2496.7717356,0.03748,0.0,0.0790749999999999,2520.8260328,0.08983,5153.9059655,0.03844,4649.7354089,0.357025,11914.2442384,5.40351,1581.442765,0.056655,43.8247401,0.11325,131.4496381,0.1154,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:28:00,7.11932,45973.8319166,3309.388457,0.13316,5276.54947,0.0973,8715.247656,0.5306500000000001,2477.4643654,0.03727,0.0,0.0796,2459.6059822,0.08942,5191.582955,0.03881,4738.3068516,0.33505,12029.2623116,5.48769,1601.02241,0.05762,43.8782044,0.1153,131.5232524,0.11745,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:29:00,7.159885,46330.2719923,3340.1405955,0.13563,5249.0400850000005,0.1001249999999999,8887.999170000001,0.498375,2458.1569952,0.03706,0.0,0.080125,2398.3859316,0.08901,5229.2599445000005,0.03918,4826.8782943,0.313075,12144.2803848,5.57187,1620.602055,0.058585,43.9316687,0.11735,131.5968667,0.1195,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:30:00,7.20045,46686.712068,3370.892734,0.1381,5221.5307,0.10295,9060.750684,0.4661,2438.849625,0.03685,0.0,0.08065,2337.165881,0.0886,5266.936934,0.03955,4915.449737,0.2911,12259.298458,5.65605,1640.1817,0.05955,43.985133,0.1194,131.670481,0.12155,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:31:00,6.947595,47145.4243642,3336.3129284,0.137445,5240.54958,0.095365,8979.7596808,0.495225,2443.1747969,0.037305,0.0,0.076225,2489.1044111,0.08903,5345.542407700001,0.040075,4946.5817615,0.28078,12548.9671129,5.40618,1639.9236600000002,0.058195,43.9709961,0.114905,131.5370277,0.116865,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:32:00,6.69474,47604.1366604,3301.7331228,0.13679,5259.56846,0.08778,8898.768677600001,0.52435,2447.4999688,0.03776,0.0,0.0718,2641.0429412,0.08946,5424.1478814,0.0406,4977.713786,0.27046,12838.6357678,5.15631,1639.66562,0.05684,43.9568592,0.11041,131.4035744,0.11218,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:33:00,6.441885,48062.8489566,3267.1533172,0.136135,5278.58734,0.080195,8817.7776744,0.553475,2451.8251407,0.038215,0.0,0.067375,2792.9814713,0.08989,5502.7533551,0.041125,5008.8458105,0.26014,13128.3044227,4.90644,1639.40758,0.055485,43.9427223,0.105915,131.27012109999998,0.107495,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:34:00,6.18903,48521.5612528,3232.5735116,0.13548,5297.606220000001,0.07261,8736.786671200001,0.5826,2456.1503126,0.03867,0.0,0.06295,2944.9200014,0.09032,5581.3588288,0.04165,5039.977835,0.24982,13417.9730776,4.656569999999999,1639.14954,0.05413,43.9285854,0.10142,131.1366678,0.10281,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:35:00,5.936175,48980.273549000005,3197.993706,0.134825,5316.6251,0.065025,8655.795668,0.611725,2460.4754845,0.039125,0.0,0.058525,3096.8585315,0.09075,5659.9643025000005,0.042175,5071.1098595,0.2395,13707.6417325,4.4067,1638.8915000000002,0.052775,43.9144485,0.096925,131.0032145,0.098125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:36:00,5.68332,49438.9858452,3163.4139004,0.13417,5335.64398,0.05744,8574.8046648,0.64085,2464.8006564,0.03958,0.0,0.0540999999999999,3248.7970616,0.09118,5738.5697762,0.0427,5102.241884,0.22918,13997.3103874,4.156829999999999,1638.63346,0.05142,43.9003116,0.09243,130.8697612,0.09344,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:37:00,5.430465,49897.6981414,3128.8340948,0.133515,5354.66286,0.049855,8493.813661600001,0.669975,2469.1258283,0.040035,0.0,0.049675,3400.7355917000004,0.09161,5817.1752499,0.043225,5133.3739085,0.21886,14286.9790423,3.90696,1638.37542,0.050065,43.8861747,0.087935,130.7363079,0.088755,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:38:00,5.17761,50356.4104376,3094.2542892,0.13286,5373.68174,0.04227,8412.8226584,0.6991,2473.4510002,0.04049,0.0,0.04525,3552.6741218,0.09204,5895.7807236,0.04375,5164.505933,0.20854,14576.6476972,3.65709,1638.11738,0.04871,43.8720378,0.08344,130.6028546,0.08407,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:39:00,4.924754999999999,50815.1227338,3059.6744836,0.132205,5392.7006200000005,0.0346849999999999,8331.831655200001,0.728225,2477.7761721,0.040945,0.0,0.040825,3704.6126519,0.09247,5974.3861973,0.044275,5195.6379575,0.19822,14866.3163521,3.40722,1637.85934,0.047355,43.8579009,0.078945,130.46940130000002,0.079385,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:40:00,4.6719,51273.83503,3025.094678,0.13155,5411.7195,0.0271,8250.840652,0.75735,2482.101344,0.0414,0.0,0.0364,3856.551182,0.0929,6052.991671,0.0448,5226.769982,0.1879,15155.985007,3.15735,1637.6013,0.046,43.843764,0.07445,130.335948,0.0747,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:41:00,4.89969,51135.0711055,3137.5083217,0.12637,5409.06415,0.033815,8415.766656,0.7351099999999999,2554.7338954,0.041955,0.049594,0.039625,3692.6221888,0.09236,6003.3434957,0.044465,5108.5148819,0.221865,15020.9083285,3.35377,1618.276615,0.048535,43.8194412,0.0806,130.4635355,0.08122,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:42:00,5.12748,50996.307181,3249.9219654,0.12119,5406.4088,0.04053,8580.69266,0.71287,2627.3664468,0.04251,0.099188,0.04285,3528.6931956000003,0.09182,5953.6953204,0.04413,4990.2597818,0.25583,14885.83165,3.55019,1598.95193,0.05107,43.7951184,0.08675,130.591123,0.08774,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:43:00,5.35527,50857.5432565,3362.3356091,0.11601,5403.75345,0.0472449999999999,8745.618664,0.69063,2699.9989982,0.043065,0.148782,0.046075,3364.7642024,0.09128,5904.047145099999,0.043795,4872.0046817,0.289795,14750.7549715,3.74661,1579.627245,0.053605,43.7707956,0.0929,130.7187105,0.09426,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:44:00,5.58306,50718.779332000006,3474.7492528,0.11083,5401.0981,0.0539599999999999,8910.544668,0.66839,2772.6315496,0.04362,0.198376,0.0493,3200.8352092,0.09074,5854.3989698,0.04346,4753.7495816,0.32376,14615.678293,3.94303,1560.30256,0.0561399999999999,43.7464728,0.09905,130.846298,0.10078,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:45:00,5.81085,50580.0154075,3587.1628965,0.10565,5398.44275,0.060675,9075.470672,0.64615,2845.264101,0.044175,0.24797,0.052525,3036.9062160000003,0.0902,5804.7507945,0.043125,4635.4944815,0.3577249999999999,14480.6016145,4.13945,1540.977875,0.058675,43.72215,0.1051999999999999,130.9738855,0.1073,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:46:00,6.03864,50441.251483,3699.5765402,0.10047,5395.7874,0.06739,9240.396676,0.62391,2917.8966524,0.04473,0.297564,0.05575,2872.9772228,0.0896599999999999,5755.1026192,0.04279,4517.2393814,0.39169,14345.524936,4.33587,1521.65319,0.06121,43.6978272,0.11135,131.101473,0.11382,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:47:00,6.26643,50302.487558500005,3811.9901839,0.09529,5393.13205,0.074105,9405.32268,0.60167,2990.5292038,0.045285,0.3471579999999999,0.058975,2709.0482296,0.0891199999999999,5705.4544439,0.042455,4398.9842813,0.425655,14210.4482575,4.53229,1502.328505,0.063745,43.6735044,0.1175,131.2290605,0.12034,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:48:00,6.49422,50163.723634,3924.4038276,0.09011,5390.4767,0.08082,9570.248684,0.57943,3063.1617552,0.04584,0.396752,0.0622,2545.1192364,0.0885799999999999,5655.806268599999,0.04212,4280.7291812,0.45962,14075.371579,4.72871,1483.00382,0.06628,43.6491816,0.12365,131.35664799999998,0.12686,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:49:00,6.72201,50024.959709500006,4036.8174713,0.08493,5387.82135,0.087535,9735.174688,0.5571900000000001,3135.7943066,0.046395,0.4463459999999999,0.065425,2381.1902432,0.08804,5606.1580933,0.041785,4162.4740811,0.493585,13940.2949005,4.92513,1463.679135,0.068815,43.6248588,0.1298,131.48423549999998,0.13338,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:50:00,6.9498,49886.195785,4149.231115,0.07975,5385.166,0.09425,9900.100692,0.53495,3208.426858,0.04695,0.49594,0.06865,2217.26125,0.0875,5556.509918,0.04145,4044.218981,0.52755,13805.218222,5.12155,1444.35445,0.07135,43.600536,0.13595,131.611823,0.1399,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:51:00,6.94333,49184.51543290001,4044.0108534,0.08156,5374.307435000001,0.08887,9632.0818532,0.552125,3153.6647796,0.046575,0.4971482,0.069065,2192.8825635,0.0878699999999999,5492.2897039,0.04095,4001.2360796,0.505535,13673.1815843,5.13361,1445.240935,0.069255,43.5918111,0.13218,131.5306861,0.135735,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:52:00,6.93686,48482.8350808,3938.7905918,0.08337,5363.44887,0.08349,9364.0630144,0.5693,3098.9027012,0.0462,0.4983564,0.06948,2168.503877,0.08824,5428.0694898,0.04045,3958.2531782,0.4835199999999999,13541.1449466,5.14567,1446.12742,0.06716,43.5830862,0.12841,131.44954919999998,0.13157,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:53:00,6.93039,47781.1547287,3833.5703302,0.08518,5352.590305,0.07811,9096.0441756,0.5864750000000001,3044.1406228,0.045825,0.4995645999999999,0.069895,2144.1251905,0.08861,5363.849275699999,0.03995,3915.2702768,0.461505,13409.1083089,5.15773,1447.013905,0.065065,43.5743613,0.1246399999999999,131.3684123,0.127405,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:54:00,6.92392,47079.4743766,3728.3500686,0.08699,5341.73174,0.07273,8828.025336800001,0.60365,2989.3785444,0.04545,0.5007728,0.07031,2119.746504,0.08898,5299.6290616,0.03945,3872.2873754,0.43949,13277.0716712,5.16979,1447.90039,0.06297,43.5656364,0.1208699999999999,131.2872754,0.12324,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:55:00,6.9174500000000005,46377.794024500006,3623.129807,0.0888,5330.873175000001,0.06735,8560.006498,0.620825,2934.616466,0.045075,0.501981,0.070725,2095.3678175,0.08935,5235.4088475,0.03895,3829.304474,0.417475,13145.0350335,5.18185,1448.786875,0.060875,43.5569115,0.1171,131.2061385,0.119075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:56:00,6.91098,45676.1136724,3517.9095454,0.09061,5320.01461,0.06197,8291.9876592,0.638,2879.8543876,0.0447,0.5031892,0.07114,2070.989131,0.08972,5171.1886334,0.03845,3786.3215726,0.39546,13012.9983958,5.19391,1449.67336,0.05878,43.5481866,0.11333,131.1250016,0.11491,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:57:00,6.90451,44974.4333203,3412.6892838,0.09242,5309.156045,0.05659,8023.9688204,0.6551750000000001,2825.0923092,0.044325,0.5043974,0.071555,2046.6104445,0.09009,5106.9684193,0.03795,3743.3386712,0.373445,12880.9617581,5.20597,1450.559845,0.056685,43.5394617,0.1095599999999999,131.0438647,0.110745,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:58:00,6.89804,44272.7529682,3307.4690222,0.09423,5298.29748,0.05121,7755.949981600001,0.67235,2770.3302308,0.04395,0.5056056,0.07197,2022.231758,0.09046,5042.7482052,0.03745,3700.3557698,0.35143,12748.9251204,5.21803,1451.44633,0.05459,43.5307368,0.10579,130.9627278,0.10658,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-16 23:59:00,6.891570000000001,43571.072616100006,3202.2487606,0.09604,5287.438915000001,0.0458299999999999,7487.9311428,0.6895249999999999,2715.5681524,0.043575,0.5068138,0.072385,1997.8530715,0.09083,4978.5279911,0.03695,3657.3728684,0.329415,12616.8884827,5.23009,1452.332815,0.052495,43.5220119,0.10202,130.8815909,0.102415,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:00:00,6.8851,42869.392264,3097.028499,0.09785,5276.58035,0.04045,7219.912304,0.7067,2660.806074,0.0432,0.508022,0.0728,1973.474385,0.0912,4914.307777,0.03645,3614.389967,0.3074,12484.851845,5.24215,1453.2193,0.0504,43.513287,0.09825,130.800454,0.09825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:01:00,6.965995,43150.4964522,3119.5153862,0.097565,5223.94397,0.04438,7306.75468,0.7098599999999999,2816.2653263,0.04264,0.4572197999999999,0.073775,2070.6985842,0.091,4890.5613071,0.036315,3581.9188548,0.33153,12513.8873303,5.284095,1452.323605,0.051975,43.506357,0.101565,130.6638316,0.101295,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:02:00,7.04689,43431.6006404,3142.0022734,0.09728,5171.30759,0.04831,7393.597056,0.71302,2971.7245786000003,0.04208,0.4064176,0.07475,2167.9227834,0.0908,4866.8148372,0.03618,3549.4477426,0.35566,12542.9228156,5.32604,1451.42791,0.05355,43.499427,0.10488,130.52720920000002,0.10434,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:03:00,7.127785,43712.7048286,3164.4891606,0.096995,5118.67121,0.05224,7480.439432,0.71618,3127.1838309,0.04152,0.3556154,0.075725,2265.1469826,0.0906,4843.0683673,0.036045,3516.9766304,0.3797899999999999,12571.9583009,5.367985,1450.532215,0.055125,43.492497,0.108195,130.3905868,0.107385,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:04:00,7.20868,43993.8090168,3186.9760478,0.09671,5066.0348300000005,0.05617,7567.281808000001,0.71934,3282.6430832,0.04096,0.3048132,0.0767,2362.3711818,0.0904,4819.3218974,0.03591,3484.5055182,0.40392,12600.9937862,5.40993,1449.63652,0.0567,43.485567,0.11151,130.2539644,0.11043,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:05:00,7.289575,44274.913205,3209.462935,0.096425,5013.398450000001,0.0601,7654.124184,0.7224999999999999,3438.1023355,0.0404,0.254011,0.077675,2459.595381,0.0902,4795.5754275,0.035775,3452.034406,0.42805,12630.0292715,5.451874999999999,1448.740825,0.058275,43.478637,0.114825,130.117342,0.113475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:06:00,7.37047,44556.0173932,3231.9498222,0.09614,4960.76207,0.06403,7740.966560000001,0.72566,3593.5615878000003,0.03984,0.2032088,0.07865,2556.8195802,0.09,4771.8289576,0.03564,3419.5632938,0.4521799999999999,12659.0647568,5.49382,1447.84513,0.05985,43.471707,0.11814,129.9807196,0.11652,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:07:00,7.451365,44837.1215814,3254.4367094,0.095855,4908.12569,0.0679599999999999,7827.808936,0.72882,3749.0208401,0.03928,0.1524066,0.079625,2654.0437794,0.0898,4748.0824877,0.035505,3387.0921816,0.47631,12688.1002421,5.535765,1446.949435,0.061425,43.464777,0.121455,129.84409720000002,0.119565,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:08:00,7.53226,45118.2257696,3276.9235966,0.09557,4855.48931,0.07189,7914.651312,0.73198,3904.4800924,0.03872,0.1016043999999999,0.0806,2751.2679786000003,0.0896,4724.3360178,0.03537,3354.6210694,0.50044,12717.1357274,5.57771,1446.05374,0.063,43.457847,0.1247699999999999,129.7074748,0.12261,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:09:00,7.613155,45399.3299578,3299.4104838,0.095285,4802.85293,0.07582,8001.493688,0.7351399999999999,4059.9393447,0.03816,0.0508022,0.081575,2848.4921778000003,0.0894,4700.5895479,0.035235,3322.1499572,0.52457,12746.1712127,5.619655,1445.158045,0.064575,43.450917,0.128085,129.5708524,0.125655,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:10:00,7.69405,45680.434146,3321.897371,0.095,4750.21655,0.07975,8088.336064,0.7383,4215.398597,0.0376,0.0,0.08255,2945.716377,0.0892,4676.843078,0.0351,3289.678845,0.5487,12775.206698,5.6616,1444.26235,0.06615,43.443987,0.1314,129.43423,0.1287,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:11:00,7.61179,45471.7999489,3296.8182225,0.09835,4730.15396,0.07695,7992.160976,0.7007099999999999,4070.3070008,0.03806,0.0,0.0823349999999999,2988.044999,0.089075,4728.2091541,0.03551,3326.7251713,0.5519649999999999,12702.8917563,5.61706,1463.333765,0.06522,43.4973612,0.129265,129.6575836,0.12729,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:12:00,7.52953,45263.1657518,3271.739074,0.1017,4710.09137,0.07415,7895.985888,0.6631199999999999,3925.2154046,0.03852,0.0,0.08212,3030.373621,0.08895,4779.5752302,0.03592,3363.7714976,0.55523,12630.5768146,5.57252,1482.40518,0.06429,43.5507354,0.12713,129.8809372,0.12588,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:13:00,7.44727,45054.5315547,3246.6599255,0.10505,4690.028780000001,0.07135,7799.8108,0.6255299999999999,3780.1238084,0.03898,0.0,0.081905,3072.702243,0.088825,4830.9413063,0.03633,3400.8178239,0.558495,12558.2618729,5.52798,1501.476595,0.06336,43.6041096,0.124995,130.1042908,0.12447,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:14:00,7.36501,44845.8973576,3221.580777,0.1084,4669.96619,0.06855,7703.635712,0.58794,3635.0322122,0.03944,0.0,0.08169,3115.030865,0.0887,4882.3073824,0.03674,3437.8641502,0.56176,12485.9469312,5.48344,1520.54801,0.06243,43.6574838,0.12286,130.3276444,0.12306,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:15:00,7.28275,44637.2631605,3196.5016285,0.11175,4649.9036,0.06575,7607.460623999999,0.55035,3489.940616,0.0399,0.0,0.0814749999999999,3157.359487,0.088575,4933.6734585,0.03715,3474.9104765,0.565025,12413.6319895,5.4389,1539.619425,0.0615,43.710858,0.120725,130.550998,0.12165,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:16:00,7.20049,44428.6289634,3171.42248,0.1151,4629.84101,0.06295,7511.285535999999,0.51276,3344.8490198,0.04036,0.0,0.08126,3199.688109,0.08845,4985.0395346,0.0375599999999999,3511.9568028,0.56829,12341.3170478,5.39436,1558.69084,0.06057,43.7642322,0.1185899999999999,130.77435160000002,0.12024,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:17:00,7.1182300000000005,44219.9947663,3146.3433315,0.11845,4609.778420000001,0.0601499999999999,7415.110447999999,0.47517,3199.7574236,0.04082,0.0,0.081045,3242.016731,0.088325,5036.4056107,0.03797,3549.0031291,0.571555,12269.0021061,5.349819999999999,1577.762255,0.05964,43.8176064,0.1164549999999999,130.9977052,0.1188299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:18:00,7.03597,44011.3605692,3121.264183,0.1218,4589.71583,0.05735,7318.935359999999,0.43758,3054.6658274,0.04128,0.0,0.08083,3284.345353,0.0882,5087.7716868,0.03838,3586.0494554,0.57482,12196.6871644,5.30528,1596.83367,0.05871,43.8709806,0.1143199999999999,131.2210588,0.11742,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:19:00,6.95371,43802.7263721,3096.1850345,0.12515,4569.65324,0.05455,7222.760271999999,0.39999,2909.5742312,0.04174,0.0,0.0806149999999999,3326.673975,0.088075,5139.1377629,0.03879,3623.0957817,0.5780850000000001,12124.3722227,5.26074,1615.905085,0.05778,43.9243548,0.1121849999999999,131.4444124,0.11601,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:20:00,6.87145,43594.092175,3071.105886,0.1285,4549.59065,0.05175,7126.585184,0.3624,2764.482635,0.0422,0.0,0.0804,3369.002597,0.08795,5190.503839,0.0392,3660.142108,0.58135,12052.057281,5.2162,1634.9765,0.05685,43.977729,0.11005,131.667766,0.1146,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:21:00,6.795655,43194.7099357,3057.5801998,0.120725,4549.48876,0.050875,7084.453668599999,0.36976,2803.3803892,0.04201,0.0,0.0791999999999999,3296.2627394,0.088735,5200.4725142,0.03921,3700.6284442,0.551295,11693.5149007,5.181625,1633.423785,0.054625,43.9653291,0.1069649999999999,131.5392053,0.1106299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:22:00,6.719860000000001,42795.3276964,3044.0545136,0.11295,4549.38687,0.0499999999999999,7042.3221532,0.37712,2842.2781434,0.04182,0.0,0.078,3223.5228818,0.08952,5210.4411894,0.03922,3741.1147804,0.52124,11334.9725204,5.14705,1631.87107,0.0523999999999999,43.9529292,0.10388,131.4106446,0.1066599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:23:00,6.644065,42395.9454571,3030.5288274,0.105175,4549.28498,0.0491249999999999,7000.190637799999,0.38448,2881.1758976,0.04163,0.0,0.0768,3150.7830242,0.090305,5220.4098646,0.03923,3781.6011166,0.491185,10976.4301401,5.112475,1630.318355,0.050175,43.9405293,0.100795,131.2820839,0.1026899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:24:00,6.56827,41996.5632178,3017.0031412,0.0974,4549.18309,0.0482499999999999,6958.0591224,0.39184,2920.0736518,0.04144,0.0,0.0756,3078.0431666,0.09109,5230.3785398,0.03924,3822.0874528,0.46113,10617.8877598,5.0779,1628.76564,0.04795,43.9281294,0.09771,131.1535232,0.0987199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:25:00,6.492475000000001,41597.1809785,3003.477455,0.089625,4549.0812000000005,0.047375,6915.927607,0.3992,2958.971406,0.04125,0.0,0.0744,3005.303309,0.091875,5240.347215,0.03925,3862.573789,0.431075,10259.3453795,5.043324999999999,1627.212925,0.045725,43.9157295,0.094625,131.02496250000002,0.09475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:26:00,6.41668,41197.7987392,2989.9517688,0.08185,4548.97931,0.0465,6873.796091599999,0.40656,2997.8691602,0.04106,0.0,0.0732,2932.5634514000003,0.0926599999999999,5250.3158902,0.03926,3903.0601252,0.40102,9900.8029992,5.00875,1625.66021,0.0435,43.9033296,0.09154,130.8964018,0.09078,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:27:00,6.340885,40798.4164999,2976.4260826,0.074075,4548.87742,0.045625,6831.6645762,0.41392,3036.7669144,0.04087,0.0,0.072,2859.8235938000003,0.093445,5260.284565399999,0.03927,3943.5464614,0.370965,9542.2606189,4.974175,1624.107495,0.041275,43.8909297,0.088455,130.7678411,0.08681,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:28:00,6.26509,40399.034260600005,2962.9003964,0.0663,4548.77553,0.04475,6789.5330608,0.42128,3075.6646686,0.04068,0.0,0.0708,2787.0837362,0.09423,5270.2532406,0.03928,3984.0327976,0.34091,9183.7182386,4.9396,1622.5547800000002,0.03905,43.8785298,0.08537,130.6392804,0.08284,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:29:00,6.189295,39999.6520213,2949.3747102,0.058525,4548.67364,0.043875,6747.4015454,0.42864,3114.5624228,0.04049,0.0,0.0696,2714.3438786,0.095015,5280.2219158,0.03929,4024.5191338,0.310855,8825.1758583,4.905025,1621.002065,0.036825,43.8661299,0.082285,130.5107197,0.07887,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:30:00,6.1135,39600.269782,2935.849024,0.05075,4548.57175,0.043,6705.27003,0.436,3153.460177,0.0403,0.0,0.0684,2641.604021,0.0958,5290.190591,0.0393,4065.00547,0.2808,8466.633478,4.87045,1619.44935,0.0346,43.85373,0.0792,130.382159,0.0749,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:31:00,6.13473,39897.8516258,2952.3472454,0.055405,4532.82534,0.0448699999999999,6898.8041028,0.429715,3258.7316903,0.040085,0.0,0.06849,2603.2488435,0.0953499999999999,5296.0495381,0.039495,4050.369657,0.302135,8530.6723448,4.862405,1600.531985,0.03667,43.7997552,0.081745,130.471122,0.0783649999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:32:00,6.15596,40195.4334696,2968.8454668,0.06006,4517.07893,0.04674,7092.3381756,0.42343,3364.0032036,0.03987,0.0,0.06858,2564.893666,0.0949,5301.9084852,0.03969,4035.733844,0.32347,8594.711211599999,4.85436,1581.61462,0.03874,43.7457804,0.08429,130.56008500000002,0.08183,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:33:00,6.17719,40493.0153134,2985.3436882,0.064715,4501.33252,0.04861,7285.8722484,0.417145,3469.2747169,0.039655,0.0,0.06867,2526.5384885000003,0.09445,5307.767432299999,0.039885,4021.098031,0.344805,8658.7500784,4.846315,1562.697255,0.04081,43.6918056,0.086835,130.649048,0.085295,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:34:00,6.1984200000000005,40790.5971572,3001.8419096,0.06937,4485.58611,0.05048,7479.4063212,0.41086,3574.5462302,0.03944,0.0,0.06876,2488.183311,0.094,5313.6263794,0.04008,4006.462218,0.36614,8722.7889452,4.83827,1543.77989,0.04288,43.6378308,0.08938,130.738011,0.0887599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:35:00,6.21965,41088.179001,3018.340131,0.074025,4469.8397,0.0523499999999999,7672.940394,0.404575,3679.8177435,0.039225,0.0,0.06885,2449.8281335,0.09355,5319.4853265,0.040275,3991.826405,0.387475,8786.827812,4.830225,1524.862525,0.04495,43.583856,0.091925,130.826974,0.092225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:36:00,6.24088,41385.7608448,3034.8383524,0.07868,4454.09329,0.05422,7866.4744668,0.39829,3785.0892568,0.03901,0.0,0.06894,2411.472956,0.0931,5325.3442736,0.04047,3977.190592,0.40881,8850.8666788,4.82218,1505.94516,0.04702,43.5298812,0.09447,130.915937,0.09569,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:37:00,6.26211,41683.3426886,3051.3365738,0.0833349999999999,4438.34688,0.05609,8060.0085396,0.392005,3890.3607701,0.038795,0.0,0.06903,2373.1177785,0.09265,5331.203220699999,0.040665,3962.554779,0.430145,8914.905545599999,4.814135,1487.027795,0.04909,43.4759064,0.097015,131.00490000000002,0.099155,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:38:00,6.28334,41980.9245324,3067.8347952000004,0.08799,4422.60047,0.05796,8253.5426124,0.3857199999999999,3995.6322834,0.03858,0.0,0.06912,2334.7626010000004,0.0922,5337.0621678,0.04086,3947.918966,0.45148,8978.9444124,4.80609,1468.11043,0.05116,43.4219316,0.09956,131.093863,0.1026199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:39:00,6.30457,42278.5063762,3084.3330166,0.092645,4406.85406,0.0598299999999999,8447.076685200002,0.3794349999999999,4100.9037967,0.038365,0.0,0.06921,2296.4074235000003,0.09175,5342.9211149,0.041055,3933.283153,0.472815,9042.9832792,4.798045,1449.193065,0.05323,43.3679568,0.102105,131.182826,0.106085,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:40:00,6.3258,42576.08822,3100.831238,0.0973,4391.10765,0.0617,8640.610758,0.37315,4206.17531,0.03815,0.0,0.0693,2258.052246,0.0913,5348.780062,0.04125,3918.64734,0.49415,9107.022146,4.79,1430.2757,0.0553,43.313982,0.10465,131.271789,0.10955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:41:00,6.362115,42963.9740639,3157.6186077,0.097,4394.871445,0.063695,8644.8635783,0.3604799999999999,4177.200827299999,0.037935,0.0428256,0.069925,2358.5400520000003,0.09144,5338.2779091,0.04117,4004.5631423,0.4728799999999999,9282.4320266,4.850335,1431.02664,0.05706,43.3470146,0.107755,131.18999630000002,0.11244,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:42:00,6.39843,43351.8599078,3214.4059774,0.0967,4398.63524,0.06569,8649.116398600001,0.34781,4148.2263446,0.03772,0.0856512,0.07055,2459.0278580000004,0.09158,5327.7757562,0.04109,4090.4789446,0.4516099999999999,9457.8419072,4.91067,1431.77758,0.05882,43.3800472,0.11086,131.1082036,0.1153299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:43:00,6.434745,43739.7457517,3271.1933471,0.0964,4402.399035,0.067685,8653.369218900001,0.33514,4119.2518619,0.037505,0.1284768,0.071175,2559.515664,0.09172,5317.2736033,0.04101,4176.3947469,0.4303399999999999,9633.2517878,4.971005,1432.5285199999998,0.06058,43.413079800000006,0.113965,131.0264109,0.1182199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:44:00,6.4710600000000005,44127.6315956,3327.9807168,0.0960999999999999,4406.16283,0.0696799999999999,8657.622039200001,0.32247,4090.2773792,0.03729,0.1713024,0.0718,2660.00347,0.09186,5306.7714504,0.04093,4262.3105492,0.40907,9808.6616684,5.03134,1433.27946,0.06234,43.4461124,0.11707,130.9446182,0.12111,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:45:00,6.507375,44515.5174395,3384.7680865,0.0958,4409.926625,0.071675,8661.8748595,0.3097999999999999,4061.3028965,0.037075,0.214128,0.072425,2760.491276,0.092,5296.2692975,0.04085,4348.2263515,0.3878,9984.071549,5.091675,1434.0304,0.0641,43.479145,0.120175,130.8628255,0.124,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:46:00,6.54369,44903.4032834,3441.5554562,0.0955,4413.69042,0.07367,8666.1276798,0.29713,4032.3284138,0.03686,0.2569536,0.07305,2860.9790820000003,0.09214,5285.7671446,0.04077,4434.1421538,0.3665299999999999,10159.4814296,5.15201,1434.78134,0.06586,43.5121776,0.12328,130.7810328,0.12689,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:47:00,6.580005,45291.2891273,3498.3428259,0.0951999999999999,4417.454215,0.075665,8670.3805001,0.28446,4003.3539311,0.036645,0.2997792,0.073675,2961.466888,0.09228,5275.2649917,0.04069,4520.0579561,0.34526,10334.8913102,5.212345,1435.53228,0.06762,43.5452102,0.126385,130.6992401,0.12978,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:48:00,6.61632,45679.1749712,3555.1301956,0.0949,4421.2180100000005,0.07766,8674.6333204,0.27179,3974.3794484,0.03643,0.3426048,0.0743,3061.954694,0.09242,5264.7628388,0.04061,4605.9737584,0.32399,10510.3011908,5.27268,1436.28322,0.06938,43.578242800000005,0.12949,130.6174474,0.1326699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:49:00,6.652635,46067.0608151,3611.9175653,0.0945999999999999,4424.981805,0.079655,8678.8861407,0.25912,3945.4049657,0.036215,0.3854304,0.074925,3162.4425,0.09256,5254.2606859,0.04053,4691.8895607,0.30272,10685.7110714,5.333015,1437.0341600000002,0.07114,43.6112754,0.132595,130.53565469999998,0.1355599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:50:00,6.68895,46454.946659,3668.704935,0.0943,4428.7456,0.08165,8683.138961,0.24645,3916.430483,0.036,0.428256,0.07555,3262.930306,0.0927,5243.758533,0.04045,4777.805363,0.28145,10861.120952,5.39335,1437.7851,0.0729,43.644308,0.1357,130.453862,0.13845,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:51:00,6.657465,45901.1364743,3731.8963224,0.09264,4433.10629,0.082665,8511.251685500001,0.244455,3818.8886453,0.038445,0.4285491,0.075275,3133.8552644,0.09368,5130.9909865,0.03958,4682.5893505,0.289885,10848.1287401,5.361035,1435.871835,0.071305,43.6427645,0.1330249999999999,130.4860411,0.1354749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:52:00,6.62598,45347.3262896,3795.0877098,0.0909799999999999,4437.46698,0.08368,8339.36441,0.24246,3721.3468076,0.0408899999999999,0.4288422,0.075,3004.7802228,0.09466,5018.22344,0.03871,4587.373338,0.29832,10835.1365282,5.32872,1433.95857,0.06971,43.641221,0.13035,130.5182202,0.1325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:53:00,6.594495,44793.5161049,3858.2790972,0.08932,4441.827670000001,0.084695,8167.477134500001,0.240465,3623.8049699,0.043335,0.4291353,0.074725,2875.7051812,0.09564,4905.4558935000005,0.03784,4492.1573255,0.306755,10822.1443163,5.296405,1432.045305,0.068115,43.639677500000005,0.1276749999999999,130.55039929999998,0.129525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:54:00,6.56301,44239.7059202,3921.4704846,0.08766,4446.18836,0.08571,7995.589859000001,0.23847,3526.2631322,0.0457799999999999,0.4294284,0.07445,2746.6301396,0.09662,4792.688347,0.03697,4396.941313,0.3151899999999999,10809.1521044,5.26409,1430.13204,0.06652,43.638134,0.125,130.5825784,0.12655,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:55:00,6.531525,43685.8957355,3984.661872,0.086,4450.54905,0.086725,7823.7025835,0.236475,3428.7212945,0.048225,0.4297215,0.074175,2617.555098,0.0975999999999999,4679.9208005,0.0361,4301.7253005,0.323625,10796.1598925,5.231775,1428.218775,0.064925,43.6365905,0.1223249999999999,130.6147575,0.1235749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:56:00,6.50004,43132.0855508,4047.8532594,0.08434,4454.90974,0.08774,7651.815308,0.23448,3331.1794568,0.0506699999999999,0.4300146,0.0739,2488.4800564,0.09858,4567.153254,0.03523,4206.509288,0.33206,10783.1676806,5.19946,1426.30551,0.06333,43.635047,0.1196499999999999,130.6469366,0.1206,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:57:00,6.468555,42578.2753661,4111.0446468,0.08268,4459.2704300000005,0.088755,7479.9280325,0.232485,3233.6376191,0.0531149999999999,0.4303077,0.073625,2359.4050148,0.09956,4454.3857075,0.03436,4111.2932755,0.340495,10770.1754687,5.167145,1424.392245,0.061735,43.6335035,0.116975,130.6791157,0.117625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:58:00,6.43707,42024.4651814,4174.236034199999,0.08102,4463.63112,0.08977,7308.040757000001,0.23049,3136.0957814000003,0.05556,0.4306008,0.07335,2230.3299732,0.1005399999999999,4341.618161,0.03349,4016.077263,0.34893,10757.1832568,5.13483,1422.47898,0.06014,43.63196,0.1143,130.7112948,0.11465,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 00:59:00,6.405585,41470.6549967,4237.427421599999,0.07936,4467.99181,0.090785,7136.1534815,0.228495,3038.5539437,0.0580049999999999,0.4308939,0.073075,2101.2549316,0.10152,4228.8506145,0.03262,3920.8612505,0.357365,10744.1910449,5.102515,1420.565715,0.058545,43.6304165,0.111625,130.7434739,0.111675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:00:00,6.3741,40916.844812,4300.618809,0.0777,4472.3525,0.0918,6964.266206,0.2265,2941.012106,0.06045,0.431187,0.0728,1972.17989,0.1025,4116.083068,0.03175,3825.645238,0.3658,10731.198833,5.0702,1418.65245,0.05695,43.628873,0.10895,130.775653,0.1087,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:01:00,6.4398800000000005,41217.381810900006,4182.3821205,0.0882,4467.5703300000005,0.087655,7086.0070637,0.23433,2871.3839906000003,0.058875,0.3880683,0.07301,2066.2916895,0.10321,4212.1045954,0.032435,3771.1676593,0.38554,10947.0980191,5.10458,1438.506825,0.056255,43.6228664,0.10789,130.8585839,0.1079,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:02:00,6.505660000000001,41517.9188098,4064.145432,0.0987,4462.78816,0.08351,7207.7479214,0.24216,2801.7558752,0.0573,0.3449495999999999,0.07322,2160.403489,0.10392,4308.1261228,0.03312,3716.6900806,0.40528,11162.9972052,5.13896,1458.3612,0.05556,43.6168598,0.10683,130.9415148,0.1071,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:03:00,6.57144,41818.4558087,3945.9087435,0.1092,4458.00599,0.079365,7329.4887791,0.24999,2732.1277598,0.055725,0.3018309,0.07343,2254.5152885,0.10463,4404.1476502,0.033805,3662.2125019,0.42502,11378.8963913,5.17334,1478.2155750000002,0.054865,43.6108532,0.10577,131.0244457,0.1063,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:04:00,6.63722,42118.9928076,3827.672055,0.1197,4453.22382,0.07522,7451.229636800001,0.25782,2662.4996444,0.05415,0.2587121999999999,0.07364,2348.627088,0.10534,4500.1691776,0.03449,3607.7349232,0.44476,11594.7955774,5.20772,1498.06995,0.05417,43.6048466,0.10471,131.1073766,0.1055,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:05:00,6.703,42419.5298065,3709.4353665,0.1302,4448.441650000001,0.071075,7572.9704945,0.26565,2592.871529,0.052575,0.2155935,0.07385,2442.7388875,0.10605,4596.190705,0.035175,3553.2573445,0.4645,11810.6947635,5.2421,1517.924325,0.053475,43.59884,0.10365,131.19030750000002,0.1047,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:06:00,6.7687800000000005,42720.066805400005,3591.198678,0.1407,4443.65948,0.06693,7694.7113522,0.27348,2523.2434136,0.051,0.1724747999999999,0.07406,2536.850687,0.10676,4692.2122324,0.03586,3498.7797658,0.48424,12026.5939496,5.276479999999999,1537.7787,0.05278,43.5928334,0.10259,131.2732384,0.1039,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:07:00,6.834560000000001,43020.6038043,3472.9619895,0.1512,4438.87731,0.062785,7816.4522099,0.28131,2453.6152982,0.049425,0.1293560999999999,0.07427,2630.9624865,0.10747,4788.2337598,0.036545,3444.3021871,0.50398,12242.4931357,5.31086,1557.6330750000002,0.052085,43.5868268,0.10153,131.3561693,0.1031,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:08:00,6.90034,43321.1408032,3354.7253010000004,0.1617,4434.09514,0.05864,7938.1930676,0.28914,2383.9871828,0.04785,0.0862373999999999,0.0744799999999999,2725.074286,0.10818,4884.2552872,0.03723,3389.8246084,0.52372,12458.3923218,5.34524,1577.48745,0.05139,43.5808202,0.10047,131.4391002,0.1023,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:09:00,6.96612,43621.6778021,3236.4886125000003,0.1722,4429.312970000001,0.054495,8059.933925300001,0.29697,2314.3590674,0.046275,0.0431186999999999,0.0746899999999999,2819.1860855,0.10889,4980.2768146,0.037915,3335.3470297,0.54346,12674.2915079,5.37962,1597.341825,0.050695,43.5748136,0.09941,131.5220311,0.1014999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:10:00,7.0319,43922.214801,3118.251924,0.1827,4424.5308,0.05035,8181.674783,0.3048,2244.730952,0.0447,0.0,0.0749,2913.297885,0.1096,5076.298342,0.0386,3280.869451,0.5632,12890.190694,5.414,1617.1962,0.05,43.568807,0.09835,131.604962,0.1007,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:11:00,7.0295950000000005,43718.168617200005,3109.7588164,0.17638,4426.03937,0.054355,8027.793917200001,0.33089,2301.4020908,0.0446849999999999,0.0,0.074845,2814.8012993,0.110175,5178.6032043,0.03924,3330.8759554,0.548025,12737.3745318,5.4042,1616.37149,0.049485,43.6100395,0.097725,131.5379016,0.09959,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:12:00,7.02729,43514.1224334,3101.2657088,0.17006,4427.54794,0.0583599999999999,7873.9130514,0.35698,2358.0732296,0.0446699999999999,0.0,0.07479,2716.3047136,0.11075,5280.9080666,0.03988,3380.8824598,0.53285,12584.5583696,5.3944,1615.54678,0.04897,43.651272,0.0971,131.4708412,0.09848,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:13:00,7.024985,43310.0762496,3092.7726012000003,0.16374,4429.05651,0.062365,7720.0321856,0.38307,2414.7443684,0.044655,0.0,0.074735,2617.8081279,0.111325,5383.2129289,0.04052,3430.8889642,0.517675,12431.7422074,5.3846,1614.72207,0.048455,43.6925045,0.096475,131.4037808,0.09737,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:14:00,7.02268,43106.0300658,3084.2794936,0.15742,4430.56508,0.06637,7566.1513198,0.4091599999999999,2471.4155072,0.04464,0.0,0.07468,2519.3115422,0.1119,5485.5177912,0.04116,3480.8954686,0.5025000000000001,12278.9260452,5.3748,1613.8973600000002,0.04794,43.733737,0.09585,131.3367204,0.09626,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:15:00,7.020375,42901.983882,3075.786386,0.1511,4432.07365,0.070375,7412.270453999999,0.43525,2528.086646,0.044625,0.0,0.074625,2420.8149565,0.1124749999999999,5587.822653499999,0.0418,3530.901973,0.487325,12126.109883,5.365,1613.07265,0.047425,43.7749695,0.095225,131.26966,0.09515,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:16:00,7.01807,42697.9376982,3067.2932784,0.14478,4433.58222,0.07438,7258.3895882,0.46134,2584.7577848,0.04461,0.0,0.07457,2322.3183708,0.11305,5690.1275158,0.04244,3580.9084774,0.47215,11973.2937208,5.3552,1612.24794,0.04691,43.816202,0.0946,131.2025996,0.09404,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:17:00,7.015765,42493.8915144,3058.8001708,0.13846,4435.09079,0.078385,7104.5087224,0.48743,2641.4289236,0.0445949999999999,0.0,0.074515,2223.8217851,0.113625,5792.4323781,0.04308,3630.9149818,0.456975,11820.4775586,5.3454,1611.42323,0.046395,43.8574345,0.093975,131.1355392,0.09293,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:18:00,7.01346,42289.8453306,3050.3070632,0.1321399999999999,4436.59936,0.0823899999999999,6950.6278566,0.51352,2698.1000624,0.04458,0.0,0.07446,2125.3251994,0.1142,5894.7372404,0.04372,3680.9214862,0.4417999999999999,11667.6613964,5.3356,1610.59852,0.04588,43.898667,0.09335,131.0684788,0.09182,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:19:00,7.011155,42085.7991468,3041.8139556,0.12582,4438.10793,0.086395,6796.7469908,0.5396099999999999,2754.7712012,0.044565,0.0,0.074405,2026.8286137,0.1147749999999999,5997.042102699999,0.04436,3730.9279906,0.426625,11514.8452342,5.3258,1609.77381,0.045365,43.9398995,0.092725,131.0014184,0.09071,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:20:00,7.00885,41881.752963,3033.320848,0.1195,4439.6165,0.0904,6642.866125,0.5657,2811.44234,0.04455,0.0,0.07435,1928.332028,0.11535,6099.346965,0.045,3780.934495,0.41145,11362.029072,5.316,1608.9491,0.04485,43.981132,0.0921,130.934358,0.0896,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:21:00,6.905145,42243.8700691,3192.1775387,0.1221,4440.71923,0.0897999999999999,6776.6968235,0.5372049999999999,2814.3237216,0.04446,0.0,0.073575,2080.237023,0.11627,6071.8432739,0.04487,3770.667017,0.411535,11333.4028707,5.23087,1589.075195,0.04661,43.9248397,0.094555,130.8025361,0.093295,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:22:00,6.80144,42605.9871752,3351.0342294,0.1246999999999999,4441.82196,0.0892,6910.527521999999,0.50871,2817.2051032,0.04437,0.0,0.0728,2232.142018,0.1171899999999999,6044.339582799999,0.04474,3760.399539,0.41162,11304.7766694,5.14574,1569.20129,0.04837,43.8685474,0.09701,130.6707142,0.0969899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:23:00,6.697735,42968.1042813,3509.8909201,0.1273,4442.92469,0.0886,7044.358220499999,0.480215,2820.0864848,0.04428,0.0,0.072025,2384.047013,0.1181099999999999,6016.8358917,0.04461,3750.132061,0.411705,11276.1504681,5.06061,1549.327385,0.05013,43.8122551,0.099465,130.5388923,0.100685,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:24:00,6.59403,43330.2213874,3668.7476108,0.1299,4444.02742,0.088,7178.188918999999,0.45172,2822.9678664,0.04419,0.0,0.07125,2535.952008,0.11903,5989.3322006,0.04448,3739.864583,0.41179,11247.5242668,4.97548,1529.45348,0.05189,43.7559628,0.10192,130.4070704,0.10438,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:25:00,6.490325,43692.3384935,3827.6043015,0.1325,4445.13015,0.0874,7312.0196175,0.4232249999999999,2825.849248,0.0441,0.0,0.070475,2687.857003,0.11995,5961.828509499999,0.04435,3729.597105,0.411875,11218.8980655,4.89035,1509.579575,0.05365,43.6996705,0.104375,130.2752485,0.108075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:26:00,6.38662,44054.4555996,3986.4609922,0.1351,4446.23288,0.0868,7445.850316,0.39473,2828.7306296,0.04401,0.0,0.0697,2839.761998,0.1208699999999999,5934.3248184,0.04422,3719.329627,0.41196,11190.2718642,4.805219999999999,1489.70567,0.05541,43.6433782,0.10683,130.1434266,0.11177,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:27:00,6.282915,44416.5727057,4145.317682899999,0.1377,4447.33561,0.0862,7579.6810145,0.366235,2831.6120112,0.04392,0.0,0.068925,2991.666993,0.12179,5906.8211273,0.04409,3709.062149,0.412045,11161.6456629,4.72009,1469.831765,0.05717,43.5870859,0.109285,130.0116047,0.115465,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:28:00,6.17921,44778.6898118,4304.1743736,0.1402999999999999,4448.43834,0.0856,7713.511713,0.33774,2834.4933928,0.04383,0.0,0.06815,3143.571988,0.12271,5879.3174362,0.04396,3698.794671,0.41213,11133.0194616,4.63496,1449.95786,0.0589299999999999,43.5307936,0.11174,129.87978280000002,0.1191599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:29:00,6.075505,45140.8069179,4463.031064299999,0.1429,4449.54107,0.085,7847.3424115,0.309245,2837.3747744,0.04374,0.0,0.067375,3295.476983,0.1236299999999999,5851.813745099999,0.04383,3688.527193,0.412215,11104.3932603,4.54983,1430.083955,0.06069,43.4745013,0.114195,129.7479609,0.1228549999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:30:00,5.9718,45502.924024,4621.887755,0.1455,4450.6438,0.0844,7981.17311,0.28075,2840.256156,0.04365,0.0,0.0666,3447.381978,0.12455,5824.310054,0.0437,3678.259715,0.4123,11075.767059,4.4647,1410.21005,0.06245,43.418209,0.11665,129.616139,0.12655,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:31:00,6.024115,45310.6168502,4432.5075657,0.1435749999999999,4453.85805,0.08109,7873.1672569,0.287215,2919.5844318,0.043315,0.0,0.067285,3304.3973274,0.12328,5806.2490558,0.043545,3660.885138,0.396645,11275.7089072,4.53669,1411.259805,0.06162,43.407023,0.115555,129.5922903,0.1243,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:32:00,6.07643,45118.3096764,4243.1273764,0.14165,4457.0723,0.07778,7765.1614038,0.29368,2998.9127076,0.04298,0.0,0.06797,3161.4126768,0.12201,5788.188057599999,0.04339,3643.510561,0.38099,11475.6507554,4.60868,1412.30956,0.06079,43.395837,0.11446,129.5684416,0.1220499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:33:00,6.128745,44926.0025026,4053.7471871,0.139725,4460.28655,0.07447,7657.155550699999,0.300145,3078.2409834,0.042645,0.0,0.068655,3018.4280262,0.12074,5770.1270594,0.043235,3626.135984,0.3653349999999999,11675.5926036,4.68067,1413.359315,0.05996,43.384651,0.113365,129.5445929,0.1198,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:34:00,6.18106,44733.6953288,3864.3669978,0.1378,4463.5008,0.07116,7549.1496976,0.30661,3157.5692592,0.04231,0.0,0.06934,2875.4433756,0.1194699999999999,5752.066061199999,0.04308,3608.761407,0.34968,11875.5344518,4.75266,1414.40907,0.0591299999999999,43.373465,0.11227,129.5207442,0.11755,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:35:00,6.2333750000000006,44541.388155,3674.9868085,0.135875,4466.71505,0.06785,7441.1438445,0.313075,3236.897535,0.041975,0.0,0.070025,2732.458725,0.1182,5734.005063,0.042925,3591.3868300000004,0.334025,12075.4763,4.82465,1415.458825,0.0583,43.362279,0.111175,129.4968955,0.1153,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:36:00,6.28569,44349.0809812,3485.6066192,0.1339499999999999,4469.9293,0.06454,7333.1379914,0.31954,3316.2258108,0.04164,0.0,0.07071,2589.4740744,0.11693,5715.9440648,0.04277,3574.0122530000003,0.31837,12275.4181482,4.89664,1416.50858,0.05747,43.351093,0.11008,129.47304680000002,0.11305,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:37:00,6.338005,44156.7738074,3296.2264299,0.132025,4473.14355,0.06123,7225.132138299999,0.326005,3395.5540866,0.041305,0.0,0.071395,2446.4894238,0.11566,5697.883066599999,0.042615,3556.6376760000003,0.3027149999999999,12475.3599964,4.968629999999999,1417.558335,0.0566399999999999,43.339907,0.108985,129.44919810000002,0.1108,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:38:00,6.39032,43964.4666336,3106.8462406,0.1301,4476.3578,0.05792,7117.1262852,0.33247,3474.8823624,0.04097,0.0,0.07208,2303.5047732000003,0.11439,5679.8220684,0.04246,3539.263099,0.28706,12675.3018446,5.04062,1418.60809,0.05581,43.328721,0.10789,129.42534940000002,0.10855,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:39:00,6.442635,43772.1594598,2917.4660513,0.128175,4479.57205,0.05461,7009.1204321000005,0.338935,3554.2106382,0.040635,0.0,0.072765,2160.5201226,0.11312,5661.761070199999,0.042305,3521.888522,0.271405,12875.2436928,5.11261,1419.657845,0.0549799999999999,43.317535,0.106795,129.4015007,0.1063,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:40:00,6.49495,43579.852286,2728.085862,0.12625,4482.7863,0.0513,6901.114579,0.3454,3633.538914,0.0403,0.0,0.07345,2017.535472,0.11185,5643.700072,0.04215,3504.513945,0.25575,13075.185541,5.1846,1420.7076,0.05415,43.306349,0.1057,129.377652,0.10405,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:41:00,6.6843,43027.4038294,2744.2968194,0.127655,4478.844585,0.048895,6862.3880185,0.3472099999999999,3608.3955843,0.04021,0.0,0.07457,2049.2040013,0.110165,5641.8260696,0.042215,3629.4966803,0.27764,12419.0737196,5.34974,1421.231245,0.054715,43.335074,0.106335,129.3120323,0.10495,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:42:00,6.8736500000000005,42474.9553728,2760.5077768,0.12906,4474.90287,0.04649,6823.6614580000005,0.34902,3583.2522546,0.04012,0.0,0.07569,2080.8725306,0.10848,5639.9520672,0.04228,3754.4794156,0.2995299999999999,11762.9618982,5.51488,1421.75489,0.0552799999999999,43.363799,0.10697,129.2464126,0.10585,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:43:00,7.063000000000001,41922.5069162,2776.7187342,0.130465,4470.961155,0.044085,6784.9348975,0.35083,3558.1089249,0.04003,0.0,0.07681,2112.5410599,0.106795,5638.0780648,0.042345,3879.4621509,0.32142,11106.8500768,5.68002,1422.278535,0.055845,43.392524,0.107605,129.1807929,0.10675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:44:00,7.252350000000001,41370.0584596,2792.9296916,0.13187,4467.01944,0.0416799999999999,6746.208337,0.35264,3532.9655952000003,0.03994,0.0,0.07793,2144.2095892,0.10511,5636.2040624,0.0424099999999999,4004.4448862,0.34331,10450.7382554,5.84516,1422.80218,0.0564099999999999,43.421249,0.10824,129.11517320000002,0.10765,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:45:00,7.441700000000001,40817.610003,2809.140649,0.133275,4463.077725,0.039275,6707.481776500001,0.35445,3507.8222655,0.03985,0.0,0.07905,2175.8781185,0.103425,5634.33006,0.042475,4129.4276215,0.3651999999999999,9794.626434,6.0103,1423.325825,0.056975,43.449974,0.108875,129.0495535,0.10855,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:46:00,7.63105,40265.1615464,2825.3516064,0.13468,4459.13601,0.03687,6668.7552160000005,0.3562599999999999,3482.6789358,0.03976,0.0,0.08017,2207.5466478,0.10174,5632.456057599999,0.04254,4254.4103568,0.38709,9138.5146126,6.17544,1423.84947,0.05754,43.478699,0.10951,128.9839338,0.10945,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:47:00,7.8204,39712.7130898,2841.5625638,0.136085,4455.194295,0.0344649999999999,6630.0286555,0.35807,3457.5356061,0.03967,0.0,0.08129,2239.2151771,0.100055,5630.5820552,0.042605,4379.3930921,0.40898,8482.4027912,6.34058,1424.373115,0.058105,43.507424,0.1101449999999999,128.9183141,0.11035,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:48:00,8.00975,39160.2646332,2857.7735212,0.13749,4451.25258,0.03206,6591.302095,0.35988,3432.3922764000004,0.03958,0.0,0.08241,2270.8837064,0.09837,5628.7080528,0.04267,4504.3758274,0.43087,7826.290969799999,6.50572,1424.89676,0.05867,43.536149,0.11078,128.8526944,0.11125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:49:00,8.199100000000001,38607.8161766,2873.9844786,0.138895,4447.310865,0.029655,6552.575534500001,0.36169,3407.2489467,0.03949,0.0,0.08353,2302.5522357,0.096685,5626.8340504,0.0427349999999999,4629.3585627,0.45276,7170.1791484,6.67086,1425.420405,0.0592349999999999,43.564874,0.111415,128.7870747,0.11215,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:50:00,8.38845,38055.36772,2890.195436,0.1403,4443.36915,0.02725,6513.848974,0.3635,3382.105617,0.0394,0.0,0.08465,2334.220765,0.095,5624.960048,0.0428,4754.341298,0.47465,6514.067327,6.836,1425.94405,0.0598,43.593599,0.11205,128.721455,0.11305,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:51:00,8.201435,38810.1651509,2890.363218,0.142205,4422.089405000001,0.029965,6567.287499800001,0.3447449999999999,3421.8267505000003,0.0392649999999999,0.0,0.083195,2447.2101356,0.095,5599.7468923,0.042565,4792.1527573,0.45906,7050.6087419,6.68259,1446.4372150000002,0.0589,43.6268546,0.1113349999999999,128.81568,0.11261,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:52:00,8.014420000000001,39564.9625818,2890.531,0.14411,4400.809660000001,0.03268,6620.7260256,0.32599,3461.547884,0.03913,0.0,0.08174,2560.1995062,0.095,5574.5337366,0.04233,4829.9642166,0.44347,7587.1501568,6.52918,1466.93038,0.0579999999999999,43.6601102,0.11062,128.90990499999998,0.1121699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:53:00,7.827405000000001,40319.7600127,2890.698782,0.146015,4379.529915,0.0353949999999999,6674.1645514,0.307235,3501.2690175,0.038995,0.0,0.080285,2673.1888768,0.095,5549.3205809,0.042095,4867.7756759,0.42788,8123.6915717,6.37577,1487.423545,0.0571,43.6933658,0.109905,129.00413,0.11173,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:54:00,7.64039,41074.5574436,2890.866564,0.14792,4358.25017,0.03811,6727.6030772,0.28848,3540.990151,0.03886,0.0,0.07883,2786.1782474,0.095,5524.1074252,0.04186,4905.5871352,0.41229,8660.2329866,6.22236,1507.91671,0.0562,43.7266214,0.10919,129.098355,0.11129,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:55:00,7.453375,41829.3548745,2891.034346,0.1498249999999999,4336.970425,0.040825,6781.041603,0.269725,3580.7112845,0.0387249999999999,0.0,0.077375,2899.167618,0.095,5498.8942695000005,0.0416249999999999,4943.3985945,0.3967,9196.7744015,6.06895,1528.409875,0.0553,43.759877,0.1084749999999999,129.19258,0.11085,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:56:00,7.266360000000001,42584.1523054,2891.202128,0.15173,4315.690680000001,0.0435399999999999,6834.4801288,0.25097,3620.432418,0.03859,0.0,0.07592,3012.1569886,0.095,5473.6811138,0.0413899999999999,4981.2100538,0.38111,9733.3158164,5.91554,1548.90304,0.0544,43.7931326,0.10776,129.286805,0.11041,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:57:00,7.079345,43338.9497363,2891.36991,0.153635,4294.410935000001,0.046255,6887.9186546,0.232215,3660.1535515,0.038455,0.0,0.074465,3125.1463592,0.095,5448.4679581,0.041155,5019.0215131,0.3655199999999999,10269.8572313,5.76213,1569.396205,0.0535,43.8263882,0.107045,129.38102999999998,0.10997,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:58:00,6.89233,44093.7471672,2891.537692,0.1555399999999999,4273.13119,0.04897,6941.3571804,0.21346,3699.874685,0.03832,0.0,0.0730099999999999,3238.1357298,0.095,5423.2548024,0.04092,5056.8329724,0.3499299999999999,10806.3986462,5.60872,1589.88937,0.0525999999999999,43.8596438,0.10633,129.475255,0.10953,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 01:59:00,6.705315000000001,44848.5445981,2891.705474,0.157445,4251.851445,0.0516849999999999,6994.7957062,0.194705,3739.5958185,0.038185,0.0,0.071555,3351.1251004,0.095,5398.0416467000005,0.040685,5094.6444317,0.3343399999999999,11342.940061100002,5.45531,1610.382535,0.0516999999999999,43.892899400000005,0.1056149999999999,129.56948,0.1090899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:00:00,6.5183,45603.342029,2891.873256,0.15935,4230.5717,0.0544,7048.234232,0.17595,3779.316952,0.03805,0.0,0.0701,3464.114471,0.095,5372.828491,0.04045,5132.455891,0.31875,11879.481476,5.3019,1630.8757,0.0508,43.926155,0.1049,129.663705,0.10865,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:01:00,6.49848,45285.8818091,2858.1293074,0.154105,4242.3212300000005,0.05244,6916.3175106,0.198375,3738.5601777,0.038225,0.0,0.06899,3354.6348714,0.095,5287.2336217,0.039975,5044.8588069,0.3289499999999999,11779.7975058,5.26562,1753.98824,0.048635,58.2837818,0.10066,251.7567558,0.1075049999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:02:00,6.47866,44968.4215892,2824.3853588,0.14886,4254.0707600000005,0.05048,6784.4007892,0.2208,3697.8034034,0.0384,0.0,0.06788,3245.1552718,0.095,5201.6387524,0.0395,4957.2617228,0.33915,11680.1135356,5.22934,1877.10078,0.04647,72.6414086,0.0964199999999999,373.8498066,0.10636,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:03:00,6.45884,44650.9613693,2790.6414102,0.143615,4265.820290000001,0.0485199999999999,6652.4840678,0.243225,3657.0466291,0.038575,0.0,0.06677,3135.6756722,0.095,5116.0438831,0.039025,4869.6646387,0.34935,11580.4295654,5.19306,2000.21332,0.044305,86.9990354,0.09218,495.9428574,0.105215,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:04:00,6.43902,44333.5011494,2756.8974616,0.13837,4277.569820000001,0.04656,6520.567346399999,0.26565,3616.2898548,0.03875,0.0,0.06566,3026.1960726,0.095,5030.4490138,0.03855,4782.0675546,0.35955,11480.7455952,5.15678,2123.32586,0.04214,101.3566622,0.0879399999999999,618.0359082,0.10407,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:05:00,6.4192,44016.0409295,2723.153513,0.133125,4289.31935,0.0446,6388.650625,0.2880749999999999,3575.5330805000003,0.038925,0.0,0.06455,2916.716473,0.095,4944.8541445,0.038075,4694.4704705,0.36975,11381.061625,5.1205,2246.4384,0.039975,115.714289,0.0837,740.1289590000001,0.1029249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:06:00,6.39938,43698.5807096,2689.4095644,0.12788,4301.06888,0.04264,6256.733903599999,0.3105,3534.7763062,0.0391,0.0,0.06344,2807.2368734,0.095,4859.2592752,0.0376,4606.8733864,0.37995,11281.3776548,5.08422,2369.55094,0.0378099999999999,130.0719158,0.07946,862.2220098,0.10178,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:07:00,6.37956,43381.1204897,2655.6656158,0.122635,4312.81841,0.0406799999999999,6124.8171822,0.332925,3494.0195319,0.039275,0.0,0.0623299999999999,2697.7572738,0.095,4773.6644059,0.037125,4519.2763023,0.39015,11181.6936846,5.04794,2492.66348,0.0356449999999999,144.4295426,0.07522,984.3150606000002,0.100635,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:08:00,6.35974,43063.6602698,2621.9216672,0.11739,4324.56794,0.03872,5992.9004608,0.35535,3453.2627576,0.03945,0.0,0.06122,2588.2776742,0.095,4688.0695366,0.03665,4431.6792182,0.40035,11082.0097144,5.01166,2615.77602,0.0334799999999999,158.7871694,0.07098,1106.4081114,0.09949,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:09:00,6.33992,42746.2000499,2588.1777186,0.112145,4336.31747,0.03676,5860.9837394,0.3777749999999999,3412.5059833,0.039625,0.0,0.06011,2478.7980746,0.095,4602.4746673,0.036175,4344.0821341,0.41055,10982.3257442,4.97538,2738.8885600000003,0.0313149999999999,173.1447962,0.06674,1228.5011622000002,0.0983449999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:10:00,6.3201,42428.73983,2554.43377,0.1069,4348.067,0.0348,5729.067018,0.4002,3371.749209,0.0398,0.0,0.059,2369.318475,0.095,4516.879798,0.0357,4256.48505,0.42075,10882.641774,4.9391,2862.0011,0.02915,187.502423,0.0625,1350.594213,0.0972,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:11:00,6.326145,42508.2694871,2549.8787407,0.11365,4348.21993,0.0335549999999999,5640.1660663,0.39702,3325.155906,0.039885,0.0,0.05924,2550.0631726,0.09518,4405.5041521,0.03482,4216.3480632,0.41559,10931.1193191,4.94282,2996.02125,0.03587,197.7742335,0.064175,1348.0186537,0.09434,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:12:00,6.33219,42587.7991442,2545.3237114,0.1204,4348.37286,0.03231,5551.2651146,0.39384,3278.562603,0.03997,0.0,0.05948,2730.8078702000003,0.09536,4294.1285062,0.03394,4176.2110764,0.41043,10979.5968642,4.94654,3130.0414,0.04259,208.046044,0.06585,1345.4430944,0.0914799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:13:00,6.338235,42667.3288013,2540.7686821,0.1271499999999999,4348.52579,0.031065,5462.364162899999,0.39066,3231.9693,0.040055,0.0,0.0597199999999999,2911.5525678,0.09554,4182.7528603,0.03306,4136.0740896,0.40527,11028.0744093,4.95026,3264.06155,0.04931,218.3178545,0.067525,1342.8675351000002,0.0886199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:14:00,6.34428,42746.8584584,2536.2136528,0.1339,4348.67872,0.02982,5373.4632112,0.38748,3185.375997,0.04014,0.0,0.05996,3092.2972654,0.09572,4071.3772144,0.03218,4095.9371028,0.40011,11076.5519544,4.95398,3398.0817,0.05603,228.589665,0.0692,1340.2919758,0.0857599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:15:00,6.350325,42826.3881155,2531.6586235,0.14065,4348.83165,0.0285749999999999,5284.5622595,0.3843,3138.782694,0.040225,0.0,0.0602,3273.041963,0.0959,3960.0015685,0.0313,4055.800116,0.39495,11125.0294995,4.9577,3532.10185,0.06275,238.8614755,0.070875,1337.7164165,0.0829,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:16:00,6.35637,42905.9177726,2527.1035942,0.1474,4348.98458,0.0273299999999999,5195.6613078,0.38112,3092.189391,0.04031,0.0,0.06044,3453.7866606,0.09608,3848.6259226,0.03042,4015.6631292,0.3897899999999999,11173.5070446,4.96142,3666.122,0.06947,249.133286,0.07255,1335.1408572,0.08004,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:17:00,6.362415,42985.4474297,2522.5485649,0.15415,4349.1375100000005,0.0260849999999999,5106.7603561,0.37794,3045.596088,0.040395,0.0,0.06068,3634.5313582,0.09626,3737.2502767,0.02954,3975.5261424,0.3846299999999999,11221.9845897,4.96514,3800.14215,0.07619,259.4050965,0.074225,1332.5652979,0.07718,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:18:00,6.368460000000001,43064.9770868,2517.9935356,0.1609,4349.29044,0.0248399999999999,5017.8594044,0.37476,2999.002785,0.04048,0.0,0.06092,3815.2760558,0.09644,3625.8746308,0.02866,3935.3891556,0.37947,11270.4621348,4.96886,3934.1623,0.08291,269.676907,0.0759,1329.9897386,0.07432,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:19:00,6.374505,43144.5067439,2513.4385063,0.16765,4349.44337,0.0235949999999999,4928.958452700001,0.37158,2952.409482,0.040565,0.0,0.06116,3996.0207534,0.09662,3514.4989849000003,0.02778,3895.2521688,0.37431,11318.9396799,4.97258,4068.1824499999993,0.08963,279.9487175,0.077575,1327.4141793,0.07146,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:20:00,6.38055,43224.036401,2508.883477,0.1744,4349.5963,0.02235,4840.057501,0.3684,2905.816179,0.04065,0.0,0.0614,4176.765451,0.0968,3403.123339,0.0269,3855.115182,0.36915,11367.417225,4.9763,4202.2026,0.09635,290.220528,0.07925,1324.83862,0.0686,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:21:00,6.0885750000000005,43396.6451589,2474.6945262,0.169225,4348.601970000001,0.0278549999999999,5022.8680452,0.382095,3008.2411143,0.04045,0.0,0.05875,4007.8361663,0.096715,3469.5909055,0.027345,3922.7843953,0.3608949999999999,11478.0745793,4.690135,4048.58872,0.09259,290.0247099,0.075075,1325.3400278,0.0674449999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:22:00,5.796600000000001,43569.2539168,2440.5055754,0.16405,4347.60764,0.03336,5205.6785894,0.39579,3110.6660496,0.04025,0.0,0.0561,3838.9068816,0.09663,3536.058472,0.02779,3990.4536086,0.35264,11588.7319336,4.40397,3894.97484,0.08883,289.8288918,0.0709,1325.8414356,0.0662899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:23:00,5.504625,43741.8626747,2406.3166246,0.158875,4346.613310000001,0.038865,5388.4891336,0.409485,3213.0909849,0.0400499999999999,0.0,0.05345,3669.9775969,0.0965449999999999,3602.5260385,0.028235,4058.1228219,0.344385,11699.3892879,4.117805000000001,3741.36096,0.08507,289.6330737,0.066725,1326.3428434,0.065135,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:24:00,5.21265,43914.4714326,2372.1276738,0.1537,4345.61898,0.04437,5571.299677800001,0.42318,3315.5159202,0.03985,0.0,0.0508,3501.0483122,0.0964599999999999,3668.993605,0.02868,4125.7920352,0.33613,11810.0466422,3.83164,3587.74708,0.08131,289.4372556,0.06255,1326.8442512,0.06398,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:25:00,4.920675,44087.0801905,2337.938723,0.148525,4344.62465,0.049875,5754.110222,0.4368749999999999,3417.9408555,0.03965,0.0,0.04815,3332.1190275,0.0963749999999999,3735.4611715,0.029125,4193.4612485,0.327875,11920.7039965,3.545475,3434.1332,0.07755,289.2414375,0.058375,1327.345659,0.0628249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:26:00,4.6287,44259.6889484,2303.7497722,0.14335,4343.63032,0.05538,5936.9207662,0.4505699999999999,3520.3657908,0.03945,0.0,0.0455,3163.1897428,0.09629,3801.928738,0.02957,4261.1304618,0.31962,12031.3613508,3.25931,3280.51932,0.07379,289.0456194,0.0542,1327.8470668,0.0616699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:27:00,4.336725,44432.2977063,2269.5608214,0.138175,4342.635990000001,0.0608849999999999,6119.7313104,0.464265,3622.7907261,0.03925,0.0,0.04285,2994.2604581,0.096205,3868.3963045,0.030015,4328.7996751,0.311365,12142.0187051,2.973145,3126.9054399999995,0.07003,288.8498013,0.050025,1328.3484746,0.060515,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:28:00,4.0447500000000005,44604.9064642,2235.3718706,0.133,4341.64166,0.06639,6302.5418546,0.4779599999999999,3725.2156614,0.0390499999999999,0.0,0.0402,2825.3311734,0.09612,3934.863871,0.03046,4396.4688884,0.30311,12252.6760594,2.68698,2973.29156,0.06627,288.6539832,0.04585,1328.8498823999998,0.0593599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:29:00,3.752775,44777.5152221,2201.1829198,0.127825,4340.64733,0.071895,6485.3523988,0.4916549999999999,3827.6405967,0.0388499999999999,0.0,0.03755,2656.4018887,0.096035,4001.3314375,0.030905,4464.1381017,0.294855,12363.3334137,2.400815,2819.67768,0.06251,288.4581651,0.041675,1329.3512902,0.0582049999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:30:00,3.4608,44950.12398,2166.993969,0.12265,4339.653,0.0774,6668.162943,0.50535,3930.065532,0.03865,0.0,0.0349,2487.472604,0.09595,4067.799004,0.03135,4531.807315,0.2866,12473.990768,2.11465,2666.0638,0.05875,288.262347,0.0375,1329.852698,0.05705,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:31:00,3.81806,45097.3849872,2164.6322725,0.1328649999999999,4337.83133,0.075165,6909.460275,0.4815649999999999,3849.6681117,0.03874,0.0428989,0.038875,2420.6325005,0.09626,4294.0536466,0.03297,4366.7230603,0.314085,12487.6098331,2.445555,2649.79507,0.0550649999999999,288.11560039999995,0.043035,1328.8203883,0.0638799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:32:00,4.17532,45244.6459944,2162.270576,0.1430799999999999,4336.009660000001,0.07293,7150.7576070000005,0.4577799999999999,3769.2706914,0.0388299999999999,0.0857978,0.04285,2353.792397,0.0965699999999999,4520.3082892,0.03459,4201.6388056,0.34157,12501.2288982,2.77646,2633.52634,0.0513799999999999,287.9688538,0.04857,1327.7880785999998,0.07071,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:33:00,4.53258,45391.9070016,2159.9088795,0.153295,4334.18799,0.070695,7392.054939000001,0.4339949999999999,3688.8732711,0.0389199999999999,0.1286967,0.046825,2286.9522935,0.09688,4746.5629318,0.03621,4036.5545509,0.369055,12514.8479633,3.107365,2617.25761,0.047695,287.82210719999995,0.054105,1326.7557689,0.07754,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:34:00,4.88984,45539.1680088,2157.547183,0.16351,4332.36632,0.06846,7633.352271,0.4102099999999999,3608.4758508,0.0390099999999999,0.1715956,0.0508,2220.11219,0.09719,4972.8175744,0.03783,3871.4702962,0.39654,12528.4670284,3.43827,2600.98888,0.04401,287.6753606,0.05964,1325.7234592,0.08437,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:35:00,5.2471,45686.429016,2155.1854865,0.173725,4330.54465,0.066225,7874.649603,0.386425,3528.0784305,0.0390999999999999,0.2144945,0.054775,2153.2720865,0.0975,5199.072217,0.03945,3706.3860415,0.424025,12542.0860935,3.769175,2584.72015,0.040325,287.52861399999995,0.065175,1324.6911495,0.0912,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:36:00,5.60436,45833.6900232,2152.82379,0.18394,4328.7229800000005,0.06399,8115.946935,0.3626399999999999,3447.6810102,0.03919,0.2573934,0.05875,2086.431983,0.09781,5425.3268596,0.04107,3541.3017868,0.45151,12555.7051586,4.10008,2568.45142,0.03664,287.3818674,0.07071,1323.6588398,0.09803,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:37:00,5.96162,45980.9510304,2150.4620935,0.194155,4326.90131,0.061755,8357.244267,0.338855,3367.2835899,0.03928,0.3002923,0.062725,2019.5918795,0.09812,5651.581502200001,0.04269,3376.2175320999995,0.478995,12569.3242237,4.430985,2552.18269,0.032955,287.2351208,0.076245,1322.6265301,0.10486,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:38:00,6.31888,46128.2120376,2148.100397,0.20437,4325.07964,0.05952,8598.541599,0.3150699999999999,3286.8861696,0.03937,0.3431912,0.0667,1952.751776,0.09843,5877.8361448000005,0.04431,3211.1332774,0.50648,12582.9432888,4.76189,2535.91396,0.02927,287.0883742,0.08178,1321.5942204,0.11169,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:39:00,6.67614,46275.4730448,2145.7387005,0.214585,4323.257970000001,0.057285,8839.838931,0.291285,3206.4887493,0.03946,0.3860901,0.0706749999999999,1885.9116725,0.09874,6104.0907874,0.04593,3046.0490227,0.533965,12596.5623539,5.092795000000001,2519.64523,0.025585,286.94162759999995,0.087315,1320.5619107,0.11852,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:40:00,7.0334,46422.734052,2143.377004,0.2248,4321.4363,0.05505,9081.136263,0.2675,3126.091329,0.03955,0.428989,0.07465,1819.071569,0.09905,6330.34543,0.04755,2880.964768,0.56145,12610.181419,5.4237,2503.3765,0.0219,286.794881,0.09285,1319.529601,0.12535,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:41:00,7.07148,46085.6522598,2172.4224937,0.21726,4323.40595,0.058985,8780.0407145,0.256885,3077.9285842,0.039815,0.3860901,0.075955,1923.56899,0.10054,6171.7108593,0.04639,2929.2285112,0.52827,12594.5526194,5.50874,2503.44246,0.02174,286.8335388,0.091805,1322.1314495,0.1250949999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:42:00,7.10956,45748.5704676,2201.4679834,0.20972,4325.3756,0.06292,8478.945166,0.24627,3029.7658394,0.04008,0.3431912,0.07726,2028.066411,0.10203,6013.0762886,0.04523,2977.4922544,0.49509,12578.9238198,5.59378,2503.50842,0.02158,286.8721966,0.09076,1324.733298,0.1248399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:43:00,7.14764,45411.4886754,2230.5134731,0.20218,4327.34525,0.066855,8177.8496175,0.235655,2981.6030946,0.040345,0.3002923,0.078565,2132.563832,0.10352,5854.4417179,0.04407,3025.7559976,0.46191,12563.2950202,5.67882,2503.57438,0.0214199999999999,286.9108544,0.089715,1327.3351465,0.124585,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:44:00,7.18572,45074.4068832,2259.5589628,0.19464,4329.3149,0.0707899999999999,7876.754069,0.22504,2933.4403498,0.04061,0.2573934,0.07987,2237.061253,0.1050099999999999,5695.8071472,0.04291,3074.0197408,0.42873,12547.6662206,5.76386,2503.64034,0.0212599999999999,286.9495122,0.08867,1329.936995,0.12433,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:45:00,7.223800000000001,44737.325091,2288.6044525,0.1871,4331.28455,0.074725,7575.6585205,0.214425,2885.277605,0.040875,0.2144945,0.081175,2341.558674,0.1065,5537.1725765,0.04175,3122.283484,0.39555,12532.037421,5.8489,2503.7063,0.0211,286.98817,0.087625,1332.5388435,0.1240749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:46:00,7.261880000000001,44400.2432988,2317.6499422,0.17956,4333.2542,0.07866,7274.562972,0.20381,2837.1148602,0.04114,0.1715956,0.08248,2446.056095,0.10799,5378.5380058,0.04059,3170.5472272,0.36237,12516.4086214,5.93394,2503.77226,0.02094,287.0268278,0.08658,1335.140692,0.12382,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:47:00,7.29996,44063.1615066,2346.6954319,0.17202,4335.22385,0.082595,6973.4674235,0.193195,2788.9521154,0.041405,0.1286967,0.083785,2550.553516,0.10948,5219.9034351,0.03943,3218.8109704,0.32919,12500.7798218,6.01898,2503.83822,0.02078,287.0654856,0.085535,1337.7425405,0.123565,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:48:00,7.33804,43726.0797144,2375.7409216,0.16448,4337.1935,0.08653,6672.371875000001,0.18258,2740.7893706,0.04167,0.0857978,0.08509,2655.050937,0.11097,5061.2688644,0.03827,3267.0747136,0.29601,12485.1510222,6.10402,2503.90418,0.02062,287.1041434,0.08449,1340.344389,0.12331,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:49:00,7.37612,43388.9979222,2404.7864113,0.15694,4339.16315,0.0904649999999999,6371.2763265,0.1719649999999999,2692.6266258,0.041935,0.0428989,0.086395,2759.548358,0.1124599999999999,4902.6342937,0.03711,3315.3384568,0.26283,12469.5222226,6.18906,2503.97014,0.02046,287.1428012,0.083445,1342.9462375,0.123055,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:50:00,7.4142,43051.91613,2433.831901,0.1494,4341.1328,0.0944,6070.180778,0.16135,2644.463881,0.0422,0.0,0.0877,2864.045779,0.11395,4743.999723,0.03595,3363.6022,0.22965,12453.893423,6.2741,2504.0361,0.0203,287.181459,0.0824,1345.548086,0.1228,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:51:00,7.29283,43087.9001096,2419.963322,0.14837,4330.0810200000005,0.09041,6227.3818167,0.163445,2704.8949166,0.04199,0.0,0.08579,2796.0198494,0.11501,4756.5594226,0.036075,3411.1296302,0.2580099999999999,12308.1150706,6.13235,2502.31831,0.0197299999999999,287.0761445,0.080995,1344.360607,0.120655,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:52:00,7.17146,43123.8840892,2406.094743,0.14734,4319.02924,0.08642,6384.5828554,0.16554,2765.3259522000003,0.04178,0.0,0.08388,2727.9939198,0.1160699999999999,4769.1191222,0.0362,3458.6570604,0.28637,12162.3367182,5.9906,2500.60052,0.01916,286.97083000000003,0.07959,1343.173128,0.11851,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:53:00,7.05009,43159.8680688,2392.226164,0.14631,4307.97746,0.08243,6541.7838941,0.1676349999999999,2825.7569878,0.04157,0.0,0.08197,2659.9679902,0.11713,4781.6788218,0.036325,3506.1844906,0.3147299999999999,12016.5583658,5.84885,2498.88273,0.01859,286.8655155,0.078185,1341.985649,0.116365,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:54:00,6.92872,43195.8520484,2378.357585,0.14528,4296.92568,0.07844,6698.9849328,0.16973,2886.1880234,0.04136,0.0,0.0800599999999999,2591.9420606,0.1181899999999999,4794.2385214,0.03645,3553.7119208,0.34309,11870.7800134,5.7071,2497.16494,0.0180199999999999,286.760201,0.07678,1340.79817,0.11422,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:55:00,6.80735,43231.836028,2364.489006,0.14425,4285.8739,0.07445,6856.1859715,0.171825,2946.619059,0.04115,0.0,0.07815,2523.916131,0.11925,4806.798221,0.0365749999999999,3601.239351,0.3714499999999999,11725.001660999998,5.5653500000000005,2495.44715,0.01745,286.6548865,0.075375,1339.610691,0.112075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:56:00,6.68598,43267.8200076,2350.620427,0.14322,4274.82212,0.07046,7013.3870102,0.17392,3007.0500946,0.04094,0.0,0.07624,2455.8902014,0.12031,4819.3579206,0.0366999999999999,3648.7667812,0.39981,11579.2233086,5.4236,2493.72936,0.01688,286.549572,0.07397,1338.423212,0.10993,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:57:00,6.56461,43303.8039872,2336.751848,0.14219,4263.77034,0.06647,7170.5880489,0.1760149999999999,3067.4811302000003,0.0407299999999999,0.0,0.07433,2387.8642718,0.1213699999999999,4831.9176202,0.036825,3696.2942114,0.4281699999999999,11433.4449562,5.28185,2492.01157,0.0163099999999999,286.4442575,0.0725649999999999,1337.235733,0.1077849999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:58:00,6.443239999999999,43339.7879668,2322.883269,0.14116,4252.71856,0.06248,7327.7890876,0.17811,3127.9121658,0.04052,0.0,0.07242,2319.8383422,0.12243,4844.4773198,0.03695,3743.8216416,0.45653,11287.6666038,5.1401,2490.29378,0.01574,286.338943,0.07116,1336.048254,0.10564,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 02:59:00,6.32187,43375.7719464,2309.01469,0.14013,4241.66678,0.05849,7484.9901263,0.180205,3188.3432014,0.04031,0.0,0.0705099999999999,2251.8124126,0.1234899999999999,4857.0370194,0.037075,3791.3490718,0.4848899999999999,11141.8882514,4.99835,2488.5759900000003,0.01517,286.2336285,0.069755,1334.860775,0.103495,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:00:00,6.2005,43411.755926,2295.146111,0.1391,4230.615,0.0545,7642.191165,0.1823,3248.774237,0.0401,0.0,0.0686,2183.786483,0.12455,4869.596719,0.0372,3838.876502,0.51325,10996.109899,4.8566,2486.8582,0.0146,286.128314,0.06835,1333.673296,0.10135,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:01:00,6.29279,43810.0938969,2314.2853495,0.13967,4238.381504999999,0.05186,7670.611560400001,0.19849,3278.0730935,0.04006,0.0427967,0.068855,2216.4223059,0.1213849999999999,4921.3590481,0.03755,3822.0761193,0.523815,11163.3467218,4.9157,2564.560195,0.02464,286.307968,0.07038,1334.6272336,0.100385,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:02:00,6.38508,44208.4318678,2333.424588,0.14024,4246.14801,0.04922,7699.0319558,0.2146799999999999,3307.37195,0.04002,0.0855934,0.0691099999999999,2249.0581288,0.1182199999999999,4973.1213772,0.0378999999999999,3805.2757366,0.53438,11330.5835446,4.9748,2642.26219,0.03468,286.487622,0.07241,1335.5811712,0.09942,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:03:00,6.47737,44606.7698387,2352.5638265,0.14081,4253.914515,0.0465799999999999,7727.4523512,0.23087,3336.6708065000003,0.0399799999999999,0.1283901,0.069365,2281.6939517,0.1150549999999999,5024.8837063,0.03825,3788.4753539,0.544945,11497.8203674,5.0339,2719.9641850000003,0.04472,286.667276,0.0744399999999999,1336.5351088,0.098455,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:04:00,6.56966,45005.1078096,2371.703065,0.14138,4261.68102,0.04394,7755.8727466,0.24706,3365.9696630000003,0.0399399999999999,0.1711868,0.06962,2314.3297746,0.1118899999999999,5076.6460354,0.0385999999999999,3771.6749712,0.55551,11665.0571902,5.093,2797.66618,0.05476,286.84693,0.07647,1337.4890464,0.09749,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:05:00,6.66195,45403.4457805,2390.8423035,0.14195,4269.447525,0.0413,7784.293142,0.26325,3395.2685195000004,0.0399,0.2139835,0.0698749999999999,2346.9655975,0.1087249999999999,5128.4083645,0.03895,3754.8745885,0.566075,11832.294013,5.152100000000001,2875.368175,0.0648,287.026584,0.0785,1338.442984,0.096525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:06:00,6.75424,45801.7837514,2409.981542,0.14252,4277.21403,0.03866,7812.7135374,0.27944,3424.567376,0.03986,0.2567802,0.07013,2379.6014204,0.1055599999999999,5180.1706936,0.0393,3738.0742058,0.57664,11999.5308358,5.211200000000001,2953.07017,0.07484,287.206238,0.08053,1339.3969216,0.09556,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:07:00,6.84653,46200.1217223,2429.1207805,0.14309,4284.980535000001,0.0360199999999999,7841.1339328,0.29563,3453.8662325,0.03982,0.2995769,0.070385,2412.2372433,0.102395,5231.9330227,0.03965,3721.2738231,0.587205,12166.7676586,5.270300000000001,3030.7721650000003,0.08488,287.385892,0.08256,1340.3508592,0.094595,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:08:00,6.93882,46598.4596932,2448.2600190000003,0.14366,4292.74704,0.03338,7869.5543282,0.31182,3483.165089,0.0397799999999999,0.3423736,0.07064,2444.8730662,0.09923,5283.6953518,0.04,3704.4734404,0.59777,12334.0044814,5.329400000000001,3108.47416,0.09492,287.565546,0.08459,1341.3047968,0.09363,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:09:00,7.03111,46996.7976641,2467.3992575,0.14423,4300.513545,0.03074,7897.9747236,0.32801,3512.4639455,0.03974,0.3851703,0.070895,2477.5088891,0.096065,5335.4576809,0.04035,3687.6730577,0.608335,12501.2413042,5.3885000000000005,3186.176155,0.10496,287.74519999999995,0.08662,1342.2587344,0.092665,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:10:00,7.1234,47395.135635,2486.538496,0.1448,4308.28005,0.0281,7926.395119,0.3442,3541.762802,0.0397,0.427967,0.07115,2510.144712,0.0929,5387.22001,0.0407,3670.872675,0.6189,12668.478127,5.4476,3263.87815,0.115,287.924854,0.08865,1343.212672,0.0917,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:11:00,7.07671,47200.1707699,2478.2373627,0.14544,4315.28874,0.027985,7790.3646137,0.338785,3556.5405408,0.041005,0.3851702999999999,0.07185,2558.6347423,0.092665,5432.5299741,0.040995,3731.9367788,0.585365,12520.1066264,5.448595,3186.51005,0.104705,287.8136379,0.08651,1341.8225321,0.09281,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:12:00,7.03002,47005.2059048,2469.9362294,0.14608,4322.2974300000005,0.02787,7654.334108399999,0.33337,3571.3182796,0.04231,0.3423736,0.07255,2607.1247726,0.09243,5477.8399382,0.04129,3793.0008826,0.55183,12371.7351258,5.449590000000001,3109.14195,0.09441,287.7024218,0.08437,1340.4323922,0.09392,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:13:00,6.9833300000000005,46810.2410397,2461.6350961000003,0.14672,4329.30612,0.027755,7518.3036031,0.327955,3586.0960184,0.043615,0.2995769,0.07325,2655.6148029,0.092195,5523.1499023,0.041585,3854.0649864,0.518295,12223.3636252,5.450585,3031.77385,0.084115,287.5912057,0.08223,1339.0422523000002,0.09503,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:14:00,6.936640000000001,46615.2761746,2453.3339628000003,0.14736,4336.31481,0.02764,7382.2730978,0.32254,3600.8737572,0.04492,0.2567802,0.07395,2704.1048332,0.09196,5568.4598664,0.04188,3915.1290902,0.4847599999999999,12074.9921246,5.451580000000001,2954.40575,0.07382,287.4799896,0.08009,1337.6521124,0.09614,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:15:00,6.889950000000001,46420.3113095,2445.0328295,0.148,4343.3235,0.027525,7246.2425925,0.317125,3615.651496,0.046225,0.2139835,0.07465,2752.5948635,0.091725,5613.769830499999,0.042175,3976.193194,0.451225,11926.620624,5.452575,2877.03765,0.063525,287.3687735,0.07795,1336.2619725,0.09725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:16:00,6.84326,46225.3464444,2436.7316962,0.14864,4350.33219,0.02741,7110.2120872,0.31171,3630.4292348,0.04753,0.1711867999999999,0.07535,2801.0848938,0.09149,5659.0797946,0.04247,4037.2572978,0.41769,11778.2491234,5.45357,2799.66955,0.05323,287.2575574,0.07581,1334.8718326,0.09836,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:17:00,6.79657,46030.3815793,2428.4305629,0.14928,4357.34088,0.027295,6974.181581899999,0.306295,3645.2069736,0.0488349999999999,0.1283901,0.07605,2849.5749241,0.091255,5704.3897587,0.042765,4098.3214016,0.384155,11629.8776228,5.4545650000000006,2722.30145,0.042935,287.1463413,0.07367,1333.4816927000002,0.09947,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:18:00,6.74988,45835.4167142,2420.1294296,0.14992,4364.349569999999,0.02718,6838.151076599999,0.30088,3659.9847124,0.05014,0.0855933999999999,0.07675,2898.0649544,0.09102,5749.6997228,0.04306,4159.3855054000005,0.35062,11481.5061222,5.45556,2644.93335,0.03264,287.03512520000004,0.07153,1332.0915528,0.10058,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:19:00,6.70319,45640.451849100005,2411.8282963,0.15056,4371.35826,0.027065,6702.1205713,0.295465,3674.7624512,0.051445,0.0427966999999999,0.0774499999999999,2946.5549847,0.090785,5795.0096869,0.043355,4220.4496092,0.317085,11333.1346216,5.456555000000001,2567.56525,0.022345,286.9239091,0.06939,1330.7014129,0.10169,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:20:00,6.6565,45445.486984,2403.527163,0.1512,4378.36695,0.02695,6566.090066,0.29005,3689.54019,0.05275,0.0,0.07815,2995.045015,0.09055,5840.319651,0.04365,4281.513713,0.28355,11184.763121,5.45755,2490.19715,0.01205,286.812693,0.06725,1329.311273,0.1028,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:21:00,6.6613050000000005,45447.6058678,2506.5576840000003,0.14494,4384.607204999999,0.02875,6582.7415278,0.2745649999999999,3546.9680508,0.051835,0.0,0.07823,2973.2839379,0.090735,5695.0027713,0.04266,4159.1004144,0.30323,11494.2889427,5.457995,2491.331465,0.016495,286.6462763,0.06779,1327.0775935,0.10408,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:22:00,6.666110000000001,45449.7247516,2609.588205,0.13868,4390.84746,0.03055,6599.3929896,0.25908,3404.3959116,0.05092,0.0,0.07831,2951.5228608,0.09092,5549.6858916,0.04167,4036.6871158,0.32291,11803.8147644,5.45844,2492.46578,0.02094,286.4798596,0.06833,1324.843914,0.10536,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:23:00,6.670915,45451.8436354,2712.618726,0.13242,4397.087715,0.03235,6616.0444514,0.2435949999999999,3261.8237724,0.050005,0.0,0.07839,2929.7617837000003,0.091105,5404.3690119,0.04068,3914.2738172,0.34259,12113.3405861,5.458885,2493.600095,0.025385,286.31344290000004,0.06887,1322.6102345,0.10664,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:24:00,6.67572,45453.9625192,2815.6492470000003,0.12616,4403.32797,0.03415,6632.6959132,0.2281099999999999,3119.2516332,0.04909,0.0,0.07847,2908.0007066000003,0.09129,5259.0521322,0.03969,3791.8605186,0.36227,12422.8664078,5.4593300000000005,2494.73441,0.02983,286.1470262,0.06941,1320.376555,0.10792,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:25:00,6.680525,45456.081403,2918.679768,0.1199,4409.568225,0.0359499999999999,6649.347374999999,0.2126249999999999,2976.679494,0.0481749999999999,0.0,0.07855,2886.2396295,0.091475,5113.735252500001,0.0387,3669.44722,0.38195,12732.3922295,5.4597750000000005,2495.8687250000003,0.034275,285.9806095,0.06995,1318.1428755000002,0.1091999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:26:00,6.68533,45458.2002868,3021.710289,0.1136399999999999,4415.80848,0.03775,6665.9988368,0.1971399999999999,2834.1073548,0.0472599999999999,0.0,0.07863,2864.4785524,0.09166,4968.4183728,0.03771,3547.0339214,0.40163,13041.9180512,5.46022,2497.00304,0.03872,285.8141928,0.07049,1315.909196,0.11048,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:27:00,6.690135000000001,45460.3191706,3124.74081,0.10738,4422.048735,0.03955,6682.6502986,0.1816549999999999,2691.5352156,0.046345,0.0,0.07871,2842.7174753,0.091845,4823.1014931,0.03672,3424.6206228,0.42131,13351.4438729,5.460665,2498.1373550000003,0.043165,285.6477761,0.07103,1313.6755165,0.11176,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:28:00,6.69494,45462.4380544,3227.7713310000004,0.10112,4428.28899,0.04135,6699.3017604,0.1661699999999999,2548.9630764,0.04543,0.0,0.07879,2820.9563982,0.09203,4677.7846134,0.03573,3302.2073242,0.44099,13660.9696946,5.46111,2499.27167,0.04761,285.48135940000003,0.07157,1311.441837,0.11304,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:29:00,6.699745,45464.5569382,3330.801852,0.09486,4434.529245000001,0.0431499999999999,6715.9532222,0.1506849999999999,2406.3909372,0.044515,0.0,0.07887,2799.1953211,0.0922149999999999,4532.4677337,0.03474,3179.7940256,0.46067,13970.4955163,5.461555,2500.4059850000003,0.052055,285.3149427,0.07211,1309.2081575000002,0.1143199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:30:00,6.70455,45466.675822,3433.832373,0.0886,4440.7695,0.04495,6732.604684,0.1352,2263.818798,0.0436,0.0,0.07895,2777.434244,0.0924,4387.150854,0.03375,3057.380727,0.48035,14280.021338,5.462,2501.5403,0.0565,285.148526,0.07265,1306.974478,0.1156,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:31:00,6.636565,45557.2970747,3352.8704361,0.094335,4431.6119,0.04446,6797.841175,0.1383349999999999,2371.2515313,0.04288,0.0,0.079125,2710.7148113,0.092125,4571.337700100001,0.035025,3242.951258,0.443215,13983.636476,5.41749,2501.9825450000003,0.059615,285.1611587,0.073305,1307.9380833,0.116655,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:32:00,6.56858,45647.9183274,3271.9084992000003,0.1000699999999999,4422.4543,0.0439699999999999,6863.077666,0.1414699999999999,2478.6842646,0.04216,0.0,0.0793,2643.9953786,0.09185,4755.5245462,0.0363,3428.5217890000004,0.40608,13687.251614,5.37298,2502.42479,0.06273,285.1737914,0.07396,1308.9016886000002,0.11771,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:33:00,6.500595000000001,45738.5395801,3190.9465623,0.105805,4413.296700000001,0.04348,6928.314157,0.1446049999999999,2586.1169979,0.04144,0.0,0.079475,2577.2759459,0.0915749999999999,4939.7113923,0.037575,3614.09232,0.3689449999999999,13390.866752,5.328469999999999,2502.867035,0.065845,285.1864241,0.074615,1309.8652939,0.118765,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:34:00,6.43261,45829.1608328,3109.9846254000004,0.11154,4404.1391,0.04299,6993.550648,0.1477399999999999,2693.5497312,0.04072,0.0,0.07965,2510.5565132,0.0912999999999999,5123.8982384,0.03885,3799.662851,0.33181,13094.48189,5.28396,2503.30928,0.06896,285.1990568,0.07527,1310.8288992,0.11982,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:35:00,6.364625,45919.7820855,3029.0226885,0.1172749999999999,4394.9815,0.0424999999999999,7058.787139,0.1508749999999999,2800.9824645,0.04,0.0,0.079825,2443.8370805,0.091025,5308.0850845,0.040125,3985.233382,0.294675,12798.097028,5.23945,2503.751525,0.072075,285.21168950000003,0.075925,1311.7925045000002,0.120875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:36:00,6.29664,46010.4033382,2948.0607516,0.12301,4385.8239,0.04201,7124.02363,0.15401,2908.4151978,0.03928,0.0,0.08,2377.1176478,0.09075,5492.2719306,0.0414,4170.803913,0.25754,12501.712166,5.19494,2504.1937700000003,0.07519,285.2243222,0.07658,1312.7561098,0.12193,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:37:00,6.228655,46101.0245909,2867.0988147000003,0.128745,4376.666300000001,0.04152,7189.260121,0.157145,3015.8479311,0.03856,0.0,0.080175,2310.3982151,0.090475,5676.458776699999,0.042675,4356.374444,0.2204049999999999,12205.327304,5.15043,2504.636015,0.078305,285.2369549,0.077235,1313.7197151,0.122985,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:38:00,6.1606700000000005,46191.6458436,2786.1368778,0.13448,4367.5087,0.04103,7254.496612,0.16028,3123.2806644,0.03784,0.0,0.0803499999999999,2243.6787824,0.0901999999999999,5860.6456228,0.04395,4541.944975,0.18327,11908.942442,5.105919999999999,2505.07826,0.08142,285.2495876,0.07789,1314.6833204,0.12404,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:39:00,6.092685,46282.2670963,2705.1749409000004,0.140215,4358.3511,0.04054,7319.733103,0.163415,3230.7133977,0.03712,0.0,0.080525,2176.9593497,0.0899249999999999,6044.8324689,0.045225,4727.515506,0.1461349999999999,11612.55758,5.06141,2505.520505,0.084535,285.2622203,0.078545,1315.6469257,0.125095,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:40:00,6.0247,46372.888349,2624.213004,0.14595,4349.1935,0.04005,7384.969594,0.16655,3338.146131,0.0364,0.0,0.0807,2110.239917,0.08965,6229.019315,0.0465,4913.086037,0.109,11316.172718,5.0169,2505.96275,0.08765,285.274853,0.0792,1316.610531,0.12615,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:41:00,6.2381150000000005,45887.3631854,2579.6415245000003,0.15123,4354.6951,0.042825,7353.3418457,0.176935,3356.3115291,0.035785,0.0,0.082075,2187.3767854,0.08983,6091.9328768,0.04564,4803.2014611,0.12507,11052.1047448,5.176365,2507.3599050000003,0.097305,285.5107252,0.085765,1315.8866886,0.12929,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:42:00,6.45153,45401.8380218,2535.070045,0.15651,4360.1967,0.0456,7321.7140974,0.18732,3374.4769272,0.03517,0.0,0.08345,2264.5136538,0.0900099999999999,5954.8464386,0.04478,4693.3168852,0.14114,10788.0367716,5.33583,2508.75706,0.10696,285.7465974,0.09233,1315.1628462,0.13243,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:43:00,6.664945,44916.3128582,2490.4985655,0.16179,4365.6983,0.048375,7290.0863491,0.197705,3392.6423253,0.034555,0.0,0.084825,2341.6505222,0.0901899999999999,5817.7600004,0.04392,4583.4323093,0.15721,10523.9687984,5.495295,2510.154215,0.116615,285.9824696,0.098895,1314.4390038,0.13557,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:44:00,6.87836,44430.7876946,2445.927086,0.16707,4371.1999000000005,0.05115,7258.458600800001,0.20809,3410.8077234,0.03394,0.0,0.0862,2418.7873906,0.0903699999999999,5680.6735622,0.04306,4473.5477334,0.17328,10259.9008252,5.65476,2511.55137,0.12627,286.2183418,0.10546,1313.7151614,0.13871,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:45:00,7.091775,43945.262531,2401.3556065,0.17235,4376.7015,0.053925,7226.8308525,0.2184749999999999,3428.9731215,0.033325,0.0,0.087575,2495.924259,0.0905499999999999,5543.587124,0.0422,4363.6631575,0.18935,9995.832852,5.814225,2512.948525,0.135925,286.454214,0.112025,1312.991319,0.14185,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:46:00,7.30519,43459.7373674,2356.784127,0.17763,4382.2031,0.0567,7195.2031042,0.2288599999999999,3447.1385196,0.03271,0.0,0.08895,2573.0611274,0.09073,5406.5006858,0.04134,4253.7785816000005,0.20542,9731.7648788,5.97369,2514.34568,0.14558,286.6900862,0.11859,1312.2674766,0.14499,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:47:00,7.518604999999999,42974.2122038,2312.2126475,0.18291,4387.7047,0.059475,7163.5753559,0.2392449999999999,3465.3039177,0.032095,0.0,0.090325,2650.1979958,0.09091,5269.4142476,0.04048,4143.8940057,0.22149,9467.6969056,6.133155,2515.742835,0.155235,286.9259584,0.125155,1311.5436342,0.14813,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:48:00,7.732019999999999,42488.6870402,2267.641168,0.18819,4393.2063,0.06225,7131.9476076,0.24963,3483.4693158,0.03148,0.0,0.0917,2727.3348642,0.09109,5132.3278094,0.03962,4034.0094298,0.23756,9203.6289324,6.29262,2517.13999,0.16489,287.16183060000003,0.13172,1310.8197917999998,0.15127,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:49:00,7.945435,42003.1618766,2223.0696885,0.19347,4398.7079,0.065025,7100.319859300001,0.260015,3501.6347139,0.030865,0.0,0.093075,2804.4717326,0.09127,4995.2413712,0.03876,3924.1248539,0.25363,8939.5609592,6.452085,2518.537145,0.174545,287.3977028,0.138285,1310.0959494,0.15441,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:50:00,8.15885,41517.636713,2178.498209,0.19875,4404.2095,0.0678,7068.692111,0.2704,3519.800112,0.03025,0.0,0.09445,2881.608601,0.09145,4858.154933,0.0379,3814.240278,0.2697,8675.492986,6.61155,2519.9343,0.1842,287.633575,0.14485,1309.372107,0.15755,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:51:00,7.973209999999999,41509.4012333,2181.6438899,0.19026,4391.86505,0.064295,6809.4019983,0.2812,3450.0924714,0.030555,0.0,0.09195,2865.5648631,0.091105,4698.1186706,0.03667,3804.3310303,0.28694,9165.3551472,6.44374,2541.549925,0.17198,287.5126241,0.13455,1313.9655624,0.149965,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:52:00,7.78757,41501.1657536,2184.7895708,0.18177,4379.5206,0.06079,6550.1118856,0.292,3380.3848308,0.03086,0.0,0.08945,2849.5211252,0.09076,4538.0824082,0.03544,3794.4217826,0.30418,9655.2173084,6.27593,2563.16555,0.15976,287.3916732,0.12425,1318.5590178,0.14238,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:53:00,7.601929999999999,41492.9302739,2187.9352517,0.17328,4367.17615,0.057285,6290.821772900001,0.3027999999999999,3310.6771902,0.031165,0.0,0.08695,2833.4773873,0.090415,4378.0461458,0.03421,3784.5125349,0.32142,10145.0794696,6.10812,2584.781175,0.14754,287.2707223,0.11395,1323.1524732,0.134795,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:54:00,7.41629,41484.6947942,2191.0809326,0.16479,4354.8317,0.05378,6031.5316602,0.3136,3240.9695496,0.03147,0.0,0.08445,2817.4336494,0.09007,4218.0098834,0.03298,3774.6032872,0.33866,10634.9416308,5.94031,2606.3968,0.13532,287.1497714,0.10365,1327.7459286,0.12721,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:55:00,7.23065,41476.4593145,2194.2266135,0.1563,4342.48725,0.050275,5772.2415475,0.3244,3171.261909,0.031775,0.0,0.08195,2801.3899115,0.089725,4057.973621,0.03175,3764.6940395,0.3559,11124.803792,5.7725,2628.012425,0.1231,287.0288205,0.09335,1332.339384,0.119625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:56:00,7.04501,41468.2238348,2197.3722944,0.14781,4330.1428000000005,0.04677,5512.9514348,0.3352,3101.5542684,0.03208,0.0,0.07945,2785.3461736,0.08938,3897.9373586,0.03052,3754.7847918,0.37314,11614.6659532,5.60469,2649.62805,0.11088,286.9078696,0.08305,1336.9328394,0.11204,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:57:00,6.85937,41459.9883551,2200.5179753,0.13932,4317.79835,0.043265,5253.6613221,0.346,3031.8466278,0.032385,0.0,0.07695,2769.3024357,0.089035,3737.9010962,0.02929,3744.8755441,0.39038,12104.5281144,5.43688,2671.243675,0.09866,286.7869187,0.07275,1341.5262948,0.1044549999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:58:00,6.67373,41451.7528754,2203.6636562,0.13083,4305.4539,0.03976,4994.3712094,0.3568,2962.1389872,0.03269,0.0,0.07445,2753.2586978,0.0886899999999999,3577.8648338000003,0.02806,3734.9662964,0.40762,12594.3902756,5.269069999999999,2692.8593,0.08644,286.6659678,0.06245,1346.1197502,0.09687,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 03:59:00,6.48809,41443.5173957,2206.8093371,0.12234,4293.10945,0.036255,4735.0810967,0.3676,2892.4313466000003,0.032995,0.0,0.07195,2737.2149599,0.0883449999999999,3417.8285714,0.02683,3725.0570487,0.42486,13084.2524368,5.10126,2714.474925,0.07422,286.5450169,0.05215,1350.7132056,0.0892849999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:00:00,6.30245,41435.281916,2209.955018,0.11385,4280.765,0.03275,4475.790984,0.3784,2822.723706,0.0333,0.0,0.06945,2721.171222,0.088,3257.792309,0.0256,3715.147801,0.4421,13574.114598,4.93345,2736.09055,0.062,286.424066,0.04185,1355.306661,0.0817,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:01:00,6.27646,41425.7558917,2221.9753154,0.120745,4272.824015,0.038705,4467.3141364,0.36827,2881.1132944,0.03289,0.0,0.068685,2734.4836854,0.08795,3147.9004023,0.0249,3793.7364768,0.4587799999999999,13441.0027692,4.890795,2819.669055,0.06188,288.4764857,0.04176,1357.2602553000002,0.0810999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:02:00,6.25047,41416.2298674,2233.9956128,0.12764,4264.88303,0.04466,4458.8372888,0.35814,2939.5028828,0.03248,0.0,0.06792,2747.7961488,0.0878999999999999,3038.0084956,0.0242,3872.3251526,0.47546,13307.8909404,4.84814,2903.24756,0.06176,290.5289054,0.04167,1359.2138496,0.0805,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:03:00,6.224480000000001,41406.7038431,2246.0159102,0.134535,4256.942045000001,0.0506149999999999,4450.3604412,0.34801,2997.8924712000003,0.03207,0.0,0.0671549999999999,2761.1086122,0.08785,2928.1165889,0.0235,3950.9138284,0.49214,13174.7791116,4.805485,2986.826065,0.06164,292.5813251,0.04158,1361.1674439,0.0799,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:04:00,6.1984900000000005,41397.1778188,2258.0362076,0.14143,4249.0010600000005,0.0565699999999999,4441.8835936000005,0.33788,3056.2820596,0.03166,0.0,0.06639,2774.4210756,0.0877999999999999,2818.2246822,0.0228,4029.5025042,0.50882,13041.6672828,4.76283,3070.40457,0.06152,294.6337448,0.04149,1363.1210382,0.0793,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:05:00,6.1725,41387.6517945,2270.056505,0.1483249999999999,4241.060075,0.062525,4433.406746000001,0.32775,3114.671648,0.03125,0.0,0.065625,2787.733539,0.08775,2708.3327755,0.0221,4108.091179999999,0.5255,12908.555454,4.720175,3153.983075,0.0613999999999999,296.6861645,0.0414,1365.0746325,0.0786999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:06:00,6.14651,41378.1257702,2282.0768024,0.15522,4233.11909,0.0684799999999999,4424.9298984,0.31762,3173.0612364,0.03084,0.0,0.06486,2801.0460024,0.0877,2598.4408688,0.0214,4186.6798558,0.54218,12775.4436252,4.67752,3237.56158,0.06128,298.7385842,0.04131,1367.0282268,0.0781,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:07:00,6.12052,41368.5997459,2294.0970998,0.162115,4225.178105,0.074435,4416.4530508,0.30749,3231.4508248,0.03043,0.0,0.064095,2814.3584658,0.0876499999999999,2488.5489621,0.0207,4265.2685316,0.55886,12642.3317964,4.634865,3321.140085,0.06116,300.7910039,0.04122,1368.9818211,0.0775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:08:00,6.094530000000001,41359.073721600005,2306.1173972,0.16901,4217.237120000001,0.0803899999999999,4407.9762032,0.29736,3289.8404132,0.03002,0.0,0.06333,2827.6709292,0.0876,2378.6570554,0.0199999999999999,4343.857207399999,0.5755399999999999,12509.2199676,4.59221,3404.71859,0.06104,302.8434236,0.04113,1370.9354154,0.0769,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:09:00,6.0685400000000005,41349.5476973,2318.1376946,0.1759049999999999,4209.2961350000005,0.0863449999999999,4399.4993556,0.28723,3348.2300016,0.02961,0.0,0.062565,2840.9833926,0.0875499999999999,2268.7651487000003,0.0192999999999999,4422.4458832,0.59222,12376.1081388,4.549555,3488.297095,0.06092,304.8958433,0.04104,1372.8890097,0.0763,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:10:00,6.04255,41340.021673,2330.157992,0.1828,4201.35515,0.0923,4391.022508,0.2771,3406.61959,0.0292,0.0,0.0618,2854.295856,0.0875,2158.873242,0.0186,4501.034559,0.6089,12242.99631,4.5069,3571.8756,0.0608,306.948263,0.04095,1374.842604,0.0757,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:11:00,6.02813,41476.744340000005,2371.3085921,0.176805,4266.597605,0.0890799999999999,4499.0408127,0.27998,3433.4058198,0.029055,0.0470993,0.060935,2931.4049443000004,0.08784,2265.3406932000003,0.019305,4364.7534062,0.5999,12171.9600591,4.513485,3492.08798,0.058015,306.884365,0.03964,1373.9129642,0.07409,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:12:00,6.0137100000000006,41613.467007,2412.4591922,0.17081,4331.84006,0.0858599999999999,4607.0591174,0.28286,3460.1920496,0.02891,0.0941986,0.06007,3008.5140326,0.08818,2371.8081444,0.02001,4228.472253399999,0.5909,12100.9238082,4.52007,3412.30036,0.05523,306.820467,0.03833,1372.9833244,0.07248,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:13:00,5.99929,41750.189674,2453.6097923,0.164815,4397.082515,0.0826399999999999,4715.0774221,0.28574,3486.9782794,0.028765,0.1412979,0.059205,3085.6231209,0.0885199999999999,2478.2755956,0.0207149999999999,4092.1911006,0.5819,12029.8875573,4.526655,3332.51274,0.052445,306.756569,0.03702,1372.0536846,0.07087,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:14:00,5.98487,41886.912341,2494.7603924,0.15882,4462.324970000001,0.0794199999999999,4823.0957268,0.28862,3513.7645092,0.02862,0.1883972,0.05834,3162.7322092,0.08886,2584.7430468,0.0214199999999999,3955.9099478,0.5729,11958.8513064,4.53324,3252.72512,0.0496599999999999,306.692671,0.03571,1371.1240448,0.06926,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:15:00,5.97045,42023.635008,2535.9109925,0.152825,4527.567425,0.0761999999999999,4931.114031499999,0.2915,3540.550739,0.028475,0.2354965,0.057475,3239.8412975,0.0892,2691.2104980000004,0.022125,3819.628795,0.5639000000000001,11887.8150555,4.539825,3172.9375,0.046875,306.628773,0.0344,1370.194405,0.06765,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:16:00,5.95603,42160.357675,2577.0615926,0.14683,4592.80988,0.0729799999999999,5039.132336199999,0.29438,3567.3369688,0.02833,0.2825958,0.05661,3316.9503858,0.08954,2797.6779492,0.02283,3683.3476422,0.5549000000000001,11816.7788046,4.54641,3093.14988,0.04409,306.564875,0.03309,1369.2647652,0.06604,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:17:00,5.94161,42297.080342,2618.2121927,0.140835,4658.052335,0.06976,5147.150640899999,0.29726,3594.1231986,0.028185,0.3296951,0.055745,3394.0594741,0.0898799999999999,2904.1454004,0.023535,3547.0664894,0.5459,11745.7425537,4.552995,3013.36226,0.041305,306.500977,0.03178,1368.3351254,0.06443,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:18:00,5.92719,42433.803009,2659.3627928,0.13484,4723.29479,0.06654,5255.1689456,0.30014,3620.9094284,0.02804,0.3767944,0.05488,3471.1685624,0.09022,3010.6128516,0.0242399999999999,3410.7853366,0.5369,11674.7063028,4.55958,2933.57464,0.03852,306.437079,0.03047,1367.4054856,0.06282,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:19:00,5.91277,42570.525676,2700.5133929000003,0.128845,4788.537245,0.06332,5363.1872503,0.30302,3647.6956582,0.027895,0.4238937,0.054015,3548.2776507,0.09056,3117.0803028,0.024945,3274.5041838,0.5279,11603.6700519,4.566165,2853.78702,0.035735,306.373181,0.02916,1366.4758458,0.06121,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:20:00,5.89835,42707.248343,2741.663993,0.12285,4853.7797,0.0601,5471.205555,0.3059,3674.481888,0.02775,0.470993,0.05315,3625.386739,0.0909,3223.547754,0.02565,3138.223031,0.5189,11532.633801,4.57275,2773.9994,0.03295,306.309283,0.02785,1365.546206,0.0596,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:21:00,6.023535,42819.1978664,2720.0077331,0.128595,4812.027365,0.05806,5388.738776599999,0.30122,3596.8433673,0.028155,0.4238937,0.0551,3467.5459002,0.0906049999999999,3283.3704913,0.026115,3341.0858722,0.49722,11766.4877717,4.709555,2772.66986,0.034835,306.3061121,0.03049,1363.6907232,0.063585,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:22:00,6.14872,42931.1473898,2698.3514732,0.13434,4770.27503,0.05602,5306.2719982,0.29654,3519.2048466,0.02856,0.3767944,0.05705,3309.7050614,0.09031,3343.1932286,0.02658,3543.9487134,0.47554,12000.3417424,4.84636,2771.34032,0.03672,306.3029412,0.03313,1361.8352404,0.06757,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:23:00,6.273905,43043.0969132,2676.6952133,0.140085,4728.522695,0.05398,5223.8052198,0.29186,3441.5663259,0.028965,0.3296951,0.059,3151.8642226,0.090015,3403.0159659,0.027045,3746.8115546,0.45386,12234.1957131,4.9831650000000005,2770.01078,0.038605,306.2997703,0.0357699999999999,1359.9797576,0.071555,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:24:00,6.39909,43155.0464366,2655.0389534,0.14583,4686.77036,0.05194,5141.3384414,0.28718,3363.9278052,0.02937,0.2825957999999999,0.06095,2994.0233838,0.08972,3462.8387032,0.02751,3949.6743958,0.43218,12468.0496838,5.11997,2768.6812400000003,0.04049,306.2965994,0.03841,1358.1242748,0.07554,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:25:00,6.524275,43266.99596,2633.3826935,0.151575,4645.018024999999,0.0499,5058.871663,0.2825,3286.2892845,0.029775,0.2354965,0.0629,2836.182545,0.089425,3522.6614405,0.027975,4152.537237,0.4105,12701.9036545,5.256775,2767.3517,0.042375,306.2934285,0.04105,1356.2687919999998,0.079525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:26:00,6.64946,43378.9454834,2611.7264336,0.15732,4603.26569,0.04786,4976.4048846,0.27782,3208.6507638,0.03018,0.1883972,0.06485,2678.3417062,0.08913,3582.4841778,0.02844,4355.4000782,0.38882,12935.7576252,5.39358,2766.02216,0.04426,306.2902576,0.04369,1354.4133092,0.08351,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:27:00,6.774645,43490.8950068,2590.0701737,0.163065,4561.513355,0.04582,4893.9381062,0.27314,3131.0122431,0.030585,0.1412978999999999,0.0668,2520.5008674,0.088835,3642.3069151,0.028905,4558.2629194,0.36714,13169.6115959,5.530385,2764.6926200000003,0.046145,306.28708670000003,0.0463299999999999,1352.5578264,0.0874949999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:28:00,6.89983,43602.8445302,2568.4139138,0.16881,4519.76102,0.04378,4811.4713278,0.26846,3053.3737224,0.03099,0.0941985999999999,0.06875,2362.6600286,0.08854,3702.1296524,0.02937,4761.1257606,0.34546,13403.4655666,5.667190000000001,2763.36308,0.04803,306.2839158,0.04897,1350.7023436,0.09148,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:29:00,7.025015,43714.7940536,2546.7576539,0.174555,4478.008685,0.04174,4729.0045494000005,0.26378,2975.7352017,0.031395,0.0470993,0.0707,2204.8191898,0.088245,3761.9523897,0.029835,4963.9886018,0.3237799999999999,13637.3195373,5.8039950000000005,2762.0335400000004,0.049915,306.2807449,0.05161,1348.8468607999998,0.095465,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:30:00,7.1502,43826.743577,2525.101394,0.1803,4436.25635,0.0397,4646.537771,0.2591,2898.096681,0.0318,0.0,0.07265,2046.978351,0.08795,3821.775127,0.0303,5166.851443,0.3021,13871.173508,5.9408,2760.704,0.0518,306.277574,0.05425,1346.991378,0.09945,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:31:00,7.04842,43366.0847207,2502.2799361,0.17415,4425.238415,0.0399399999999999,4640.272643300001,0.243845,2976.1474682,0.031465,0.0,0.071165,2120.5945294,0.08838,3742.5411322,0.029715,5007.122584899999,0.315635,13536.2313634,5.85172,2761.7796350000003,0.05117,306.294843,0.05339,1347.5821703,0.097845,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:32:00,6.94664,42905.4258644,2479.4584782,0.1679999999999999,4414.22048,0.04018,4634.0075156,0.22859,3054.1982554,0.03113,0.0,0.06968,2194.2107078,0.08881,3663.3071374,0.02913,4847.3937268,0.3291699999999999,13201.2892188,5.76264,2762.85527,0.05054,306.312112,0.05253,1348.1729626,0.0962399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:33:00,6.84486,42444.7670081,2456.6370203,0.16185,4403.202545,0.04042,4627.7423879,0.213335,3132.2490426,0.030795,0.0,0.068195,2267.8268862,0.08924,3584.0731426,0.028545,4687.6648687,0.342705,12866.3470742,5.67356,2763.930905,0.0499099999999999,306.329381,0.05167,1348.7637549,0.094635,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:34:00,6.74308,41984.1081518,2433.8155624,0.1557,4392.18461,0.04066,4621.4772602,0.19808,3210.2998298,0.03046,0.0,0.06671,2341.4430646,0.08967,3504.8391478,0.02796,4527.9360106,0.35624,12531.4049296,5.58448,2765.00654,0.04928,306.34665,0.05081,1349.3545471999998,0.09303,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:35:00,6.641299999999999,41523.4492955,2410.9941045,0.14955,4381.166675,0.0409,4615.212132500001,0.182825,3288.350617,0.030125,0.0,0.065225,2415.059243,0.0901,3425.605153,0.027375,4368.2071525,0.3697749999999999,12196.462785,5.4954,2766.082175,0.04865,306.363919,0.04995,1349.9453395,0.091425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:36:00,6.53952,41062.790439200005,2388.1726466,0.1434,4370.14874,0.0411399999999999,4608.9470048,0.16757,3366.4014042,0.02979,0.0,0.06374,2488.6754214,0.09053,3346.3711582,0.02679,4208.4782944,0.38331,11861.5206404,5.40632,2767.15781,0.04802,306.381188,0.04909,1350.5361318,0.08982,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:37:00,6.43774,40602.1315829,2365.3511887,0.1372499999999999,4359.130805,0.04138,4602.6818771,0.1523149999999999,3444.4521914,0.029455,0.0,0.062255,2562.2915998,0.09096,3267.1371634,0.026205,4048.7494363,0.396845,11526.5784958,5.31724,2768.233445,0.04739,306.398457,0.04823,1351.1269241,0.088215,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:38:00,6.33596,40141.472726600005,2342.5297308,0.1311,4348.11287,0.04162,4596.4167494,0.13706,3522.5029786,0.02912,0.0,0.06077,2635.9077782,0.09139,3187.9031686,0.02562,3889.0205782,0.4103799999999999,11191.6363512,5.22816,2769.30908,0.0467599999999999,306.415726,0.04737,1351.7177164,0.08661,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:39:00,6.234179999999999,39680.8138703,2319.7082729,0.12495,4337.094935,0.04186,4590.151621700001,0.121805,3600.5537658000003,0.0287849999999999,0.0,0.059285,2709.5239566,0.09182,3108.6691738,0.025035,3729.2917201,0.423915,10856.6942066,5.13908,2770.384715,0.04613,306.432995,0.04651,1352.3085087,0.085005,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:40:00,6.1324,39220.155014,2296.886815,0.1188,4326.077,0.0421,4583.886494,0.10655,3678.604553,0.02845,0.0,0.0578,2783.140135,0.09225,3029.435179,0.02445,3569.562862,0.43745,10521.752062,5.05,2771.46035,0.0455,306.450264,0.04565,1352.899301,0.0834,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:41:00,6.202394999999999,39624.43319910001,2285.4994792,0.1173,4313.086115,0.0451149999999999,4829.3758538,0.116535,3517.2150458,0.02916,0.0433965,0.059425,2801.1314003,0.091565,3046.0556309,0.024625,3591.7572875,0.42751,10807.5254783,5.116385,2768.28053,0.04732,309.7328453,0.045015,1354.7301375,0.08244,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:42:00,6.27239,40028.7113842,2274.1121434,0.1158,4300.09523,0.04813,5074.8652136,0.12652,3355.8255386,0.02987,0.086793,0.06105,2819.1226656,0.09088,3062.6760828,0.0248,3613.951713,0.41757,11093.2988946,5.18277,2765.10071,0.04914,313.0154266,0.04438,1356.560974,0.08148,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:43:00,6.342385,40432.9895693,2262.7248076,0.1143,4287.104345000001,0.0511449999999999,5320.3545734,0.136505,3194.4360314,0.03058,0.1301894999999999,0.062675,2837.1139309,0.090195,3079.2965347,0.024975,3636.1461385,0.40763,11379.0723109,5.249155,2761.92089,0.05096,316.2980079,0.043745,1358.3918105,0.08052,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:44:00,6.41238,40837.2677544,2251.3374718,0.1128,4274.1134600000005,0.05416,5565.8439332,0.14649,3033.0465242,0.03129,0.173586,0.0643,2855.1051962,0.08951,3095.9169866,0.02515,3658.340564,0.39769,11664.8457272,5.31554,2758.74107,0.05278,319.5805892,0.04311,1360.222647,0.07956,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:45:00,6.482374999999999,41241.54593950001,2239.950136,0.1113,4261.122575,0.057175,5811.333293,0.156475,2871.657017,0.032,0.2169825,0.065925,2873.0964615000003,0.088825,3112.5374385,0.025325,3680.5349895,0.38775,11950.6191435,5.381925,2755.56125,0.0546,322.8631705,0.042475,1362.0534835,0.0786,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:46:00,6.55237,41645.8241246,2228.5628002,0.1098,4248.13169,0.0601899999999999,6056.8226528,0.16646,2710.2675098,0.0327099999999999,0.2603789999999999,0.06755,2891.0877268,0.08814,3129.1578904,0.0255,3702.729415,0.37781,12236.3925598,5.44831,2752.38143,0.05642,326.1457518,0.04184,1363.88432,0.07764,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:47:00,6.622365,42050.1023097,2217.1754644,0.1083,4235.140805,0.063205,6302.312012599999,0.176445,2548.8780026,0.03342,0.3037755,0.069175,2909.0789921,0.087455,3145.7783423,0.025675,3724.9238405,0.36787,12522.1659761,5.514695,2749.20161,0.05824,329.4283331,0.041205,1365.7151565,0.07668,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:48:00,6.69236,42454.3804948,2205.7881286,0.1068,4222.149920000001,0.06622,6547.8013724,0.1864299999999999,2387.4884954,0.03413,0.347172,0.0708,2927.0702574,0.08677,3162.3987942,0.02585,3747.118266,0.35793,12807.9393924,5.58108,2746.02179,0.06006,332.7109144,0.04057,1367.545993,0.07572,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:49:00,6.762355,42858.65867990001,2194.4007928,0.1053,4209.159035000001,0.0692349999999999,6793.2907322,0.196415,2226.0989882,0.0348399999999999,0.3905685,0.072425,2945.0615227,0.086085,3179.0192461,0.026025,3769.3126915,0.34799,13093.7128087,5.647465,2742.84197,0.06188,335.9934957,0.039935,1369.3768295,0.07476,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:50:00,6.83235,43262.936865,2183.013457,0.1038,4196.16815,0.07225,7038.780092,0.2064,2064.709481,0.03555,0.433965,0.07405,2963.052788,0.0854,3195.639698,0.0262,3791.507117,0.33805,13379.486225,5.71385,2739.66215,0.0637,339.276077,0.0393,1371.207666,0.0738,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:51:00,6.79963,43317.9653139,2225.2424101,0.105515,4213.356390000001,0.069925,6777.4011138,0.20474,2207.5355201,0.0376,0.3905685,0.073165,2913.8407929,0.085965,3223.5931638,0.02632,3837.9600321,0.35104,13470.3609139,5.66515,2737.941895,0.062115,339.3186116,0.040355,1371.023903,0.07774,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:52:00,6.76691,43372.9937628,2267.4713632,0.10723,4230.54463,0.0676,6516.0221356,0.20308,2350.3615592,0.03965,0.347172,0.07228,2864.6287978,0.08653,3251.5466296,0.02644,3884.4129472,0.36403,13561.2356028,5.61645,2736.22164,0.06053,339.3611462,0.04141,1370.84014,0.08168,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:53:00,6.73419,43428.0222117,2309.7003163,0.108945,4247.73287,0.065275,6254.6431574,0.20142,2493.1875983,0.0417,0.3037755,0.071395,2815.4168027,0.087095,3279.5000954,0.02656,3930.8658623,0.37702,13652.1102917,5.56775,2734.501385,0.058945,339.4036808,0.042465,1370.656377,0.08562,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:54:00,6.7014700000000005,43483.050660600005,2351.9292694,0.11066,4264.92111,0.0629499999999999,5993.2641792,0.19976,2636.0136374,0.04375,0.260379,0.07051,2766.2048076,0.08766,3307.4535612,0.02668,3977.3187774,0.39001,13742.9849806,5.51905,2732.7811300000003,0.05736,339.4462154,0.04352,1370.472614,0.08956,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:55:00,6.66875,43538.0791095,2394.1582225,0.112375,4282.109350000001,0.060625,5731.885201,0.1981,2778.8396765,0.0458,0.2169825,0.0696249999999999,2716.9928125,0.088225,3335.407027,0.0268,4023.7716925,0.403,13833.8596695,5.47035,2731.060875,0.055775,339.48875,0.044575,1370.288851,0.0935,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:56:00,6.63603,43593.1075584,2436.3871756,0.11409,4299.29759,0.0583,5470.506222800001,0.19644,2921.6657156,0.04785,0.173586,0.06874,2667.7808174,0.08879,3363.3604928,0.02692,4070.2246076,0.4159899999999999,13924.7343584,5.42165,2729.34062,0.05419,339.5312846,0.04563,1370.105088,0.09744,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:57:00,6.6033100000000005,43648.1360073,2478.6161287,0.115805,4316.48583,0.055975,5209.1272446,0.19478,3064.4917547,0.0499,0.1301895,0.067855,2618.5688223,0.089355,3391.3139586,0.02704,4116.6775227,0.42898,14015.6090473,5.37295,2727.620365,0.052605,339.5738192,0.046685,1369.921325,0.10138,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:58:00,6.57059,43703.1644562,2520.8450818,0.11752,4333.67407,0.05365,4947.7482664,0.1931199999999999,3207.3177938,0.05195,0.086793,0.06697,2569.3568272,0.08992,3419.2674244,0.02716,4163.1304378,0.44197,14106.4837362,5.32425,2725.90011,0.0510199999999999,339.6163538,0.04774,1369.737562,0.10532,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 04:59:00,6.537870000000001,43758.1929051,2563.0740349,0.119235,4350.86231,0.051325,4686.3692882,0.19146,3350.1438329,0.054,0.0433965,0.0660849999999999,2520.1448321,0.090485,3447.2208902,0.02728,4209.5833529,0.45496,14197.3584251,5.27555,2724.1798550000003,0.049435,339.6588884,0.048795,1369.553799,0.10926,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:00:00,6.50515,43813.221354,2605.302988,0.12095,4368.05055,0.049,4424.99031,0.1898,3492.969872,0.05605,0.0,0.0652,2470.932837,0.09105,3475.174356,0.0274,4256.036268,0.46795,14288.233114,5.22685,2722.4596,0.04785,339.701423,0.04985,1369.370036,0.1132,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:01:00,6.498665000000001,44353.209879,2626.6354066,0.120065,4444.839365,0.0473,4640.4056698,0.22511,3530.8840476,0.055995,0.042628,0.065035,2693.7521684,0.091045,3504.0188927,0.02755,4210.92857,0.472645,14270.3196176,5.185775,2723.32667,0.047075,339.6054398,0.0487299999999999,1368.4514036,0.11234,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:02:00,6.49218,44893.198404,2647.9678252,0.11918,4521.62818,0.0456,4855.8210296,0.26042,3568.7982232,0.05594,0.085256,0.06487,2916.5714998,0.09104,3532.8634294,0.0277,4165.820872,0.47734,14252.4061212,5.144699999999999,2724.19374,0.0462999999999999,339.5094566,0.04761,1367.5327712,0.11148,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:03:00,6.485695,45433.186929,2669.3002438,0.118295,4598.416995,0.0439,5071.2363894,0.29573,3606.7123988,0.055885,0.127884,0.064705,3139.3908312000003,0.091035,3561.7079661,0.02785,4120.713174,0.482035,14234.4926248,5.103625,2725.06081,0.0455249999999999,339.4134734,0.04649,1366.6141388,0.11062,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:04:00,6.47921,45973.175454,2690.6326624,0.11741,4675.20581,0.0422,5286.6517492,0.33104,3644.6265744,0.05583,0.170512,0.06454,3362.2101626000003,0.09103,3590.5525028,0.028,4075.605476,0.48673,14216.5791284,5.06255,2725.92788,0.04475,339.3174902,0.04537,1365.6955064,0.10976,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:05:00,6.4727250000000005,46513.163979,2711.965081,0.116525,4751.994624999999,0.0405,5502.067109,0.36635,3682.54075,0.055775,0.21314,0.0643749999999999,3585.0294940000003,0.091025,3619.3970395,0.02815,4030.497778,0.491425,14198.665632,5.021475,2726.79495,0.043975,339.221507,0.04425,1364.776874,0.1089,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:06:00,6.46624,47053.152504,2733.2974996000003,0.11564,4828.78344,0.0388,5717.4824688,0.40166,3720.4549256,0.05572,0.255768,0.0642099999999999,3807.8488254,0.09102,3648.2415762,0.0283,3985.39008,0.49612,14180.7521356,4.9804,2727.66202,0.0431999999999999,339.1255238,0.04313,1363.8582416,0.10804,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:07:00,6.459755,47593.141029,2754.6299182,0.114755,4905.572255,0.0371,5932.8978286,0.4369700000000001,3758.3691012,0.055665,0.298396,0.0640449999999999,4030.6681568,0.091015,3677.0861129,0.02845,3940.282382,0.500815,14162.8386392,4.939324999999999,2728.52909,0.042425,339.0295406,0.04201,1362.9396092,0.10718,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:08:00,6.45327,48133.129554,2775.9623368,0.11387,4982.36107,0.0354,6148.3131884,0.47228,3796.2832768,0.05561,0.341024,0.0638799999999999,4253.4874882,0.09101,3705.9306496,0.0286,3895.174684,0.50551,14144.9251428,4.89825,2729.39616,0.04165,338.93355740000004,0.0408899999999999,1362.0209768,0.10632,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:09:00,6.446785,48673.118079,2797.2947554,0.112985,5059.149885,0.0337,6363.7285482,0.5075900000000001,3834.1974524,0.055555,0.383652,0.063715,4476.3068196,0.091005,3734.7751863,0.0287499999999999,3850.066986,0.510205,14127.0116464,4.857175,2730.26323,0.0408749999999999,338.8375742,0.03977,1361.1023444,0.10546,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:10:00,6.4403,49213.106604,2818.627174,0.1121,5135.9387,0.032,6579.143908,0.5429,3872.111628,0.0555,0.42628,0.06355,4699.126151,0.091,3763.619723,0.0289,3804.959288,0.5149,14109.09815,4.8161,2731.1303,0.0401,338.741591,0.03865,1360.183712,0.1046,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:11:00,6.61303,48352.9096512,2926.2182377000004,0.117135,5145.41033,0.03388,6357.2641943,0.5710500000000001,3721.3163807,0.054285,0.383652,0.064215,4501.1052694,0.09113,3671.4174991,0.028175,3816.8301528,0.54362,13780.0554127,4.907925,2732.233725,0.045335,339.5314672,0.047235,1361.1433313,0.109045,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:12:00,6.78576,47492.7126984,3033.8093014,0.12217,5154.88196,0.03576,6135.3844806,0.5992000000000001,3570.5211334,0.05307,0.341024,0.06488,4303.0843878000005,0.09126,3579.2152752,0.02745,3828.7010176,0.5723400000000001,13451.0126754,4.99975,2733.33715,0.05057,340.32134340000005,0.0558199999999999,1362.1029506,0.11349,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:13:00,6.958489999999999,46632.5157456,3141.4003651000003,0.127205,5164.35359,0.03764,5913.5047669000005,0.6273500000000001,3419.7258861,0.051855,0.298396,0.0655449999999999,4105.0635062,0.09139,3487.0130513,0.026725,3840.5718824,0.60106,13121.9699381,5.091575,2734.440575,0.0558049999999999,341.1112196,0.064405,1363.0625699,0.117935,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:14:00,7.13122,45772.3187928,3248.9914288,0.13224,5173.82522,0.03952,5691.6250532,0.6555000000000001,3268.9306388,0.05064,0.255768,0.0662099999999999,3907.0426246,0.0915199999999999,3394.8108274,0.026,3852.4427472,0.62978,12792.9272008,5.1834,2735.544,0.06104,341.9010958,0.07299,1364.0221892,0.1223799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:15:00,7.30395,44912.12184,3356.5824925,0.137275,5183.29685,0.0414,5469.7453395,0.6836500000000001,3118.1353915,0.049425,0.21314,0.0668749999999999,3709.021743,0.09165,3302.6086035,0.025275,3864.313612,0.6585000000000001,12463.8844635,5.275225,2736.647425,0.066275,342.690972,0.081575,1364.9818085000002,0.126825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:16:00,7.47668,44051.9248872,3464.1735562000003,0.14231,5192.76848,0.04328,5247.8656258,0.7118,2967.3401442,0.04821,0.170512,0.06754,3511.0008614000003,0.09178,3210.4063796,0.02455,3876.1844768,0.68722,12134.8417262,5.36705,2737.75085,0.0715099999999999,343.4808482,0.09016,1365.9414278000002,0.13127,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:17:00,7.64941,43191.7279344,3571.7646199,0.147345,5202.24011,0.04516,5025.9859121,0.7399500000000001,2816.5448969,0.046995,0.127884,0.068205,3312.9799798000004,0.0919099999999999,3118.2041557,0.023825,3888.0553416,0.71594,11805.7989889,5.458875,2738.854275,0.076745,344.2707244,0.098745,1366.9010471,0.1357149999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:18:00,7.82214,42331.5309816,3679.3556836,0.15238,5211.71174,0.04704,4804.106198400001,0.7681,2665.7496496,0.04578,0.085256,0.06887,3114.9590982,0.09204,3026.0019318,0.0231,3899.9262064,0.7446600000000001,11476.7562516,5.5507,2739.9577,0.08198,345.0606006,0.10733,1367.8606664,0.1401599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:19:00,7.994870000000001,41471.3340288,3786.9467473,0.157415,5221.18337,0.04892,4582.226484700001,0.7962500000000001,2514.9544023,0.044565,0.042628,0.069535,2916.9382166000005,0.0921699999999999,2933.7997079,0.022375,3911.7970712,0.77338,11147.7135143,5.642525,2741.061125,0.087215,345.8504768,0.1159149999999999,1368.8202857,0.1446049999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:20:00,8.1676,40611.137076,3894.537811,0.16245,5230.655,0.0508,4360.346771,0.8244,2364.159155,0.04335,0.0,0.0702,2718.917335,0.0923,2841.597484,0.02165,3923.667936,0.8021,10818.670777,5.73435,2742.16455,0.09245,346.640353,0.1245,1369.779905,0.14905,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:21:00,8.211365,43323.6743292,3872.043212,0.167725,5229.15445,0.049,4667.238733,0.835705,2571.6817559,0.04456,0.0427967,0.0716649999999999,2927.5299791,0.0923649999999999,2974.4398585,0.022635,4047.585594,0.7390800000000001,11336.7936591,5.73111,2744.647325,0.110715,1586.2605308,0.17056,1366.2564359,0.1762449999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:22:00,8.25513,46036.2115824,3849.548613,0.173,5227.6539,0.0472,4974.130695000001,0.84701,2779.2043568,0.04577,0.0855934,0.07313,3136.1426232000003,0.09243,3107.282233,0.02362,4171.503252,0.67606,11854.9165412,5.72787,2747.1301,0.12898,2825.8807086,0.2166199999999999,1362.7329668,0.20344,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:23:00,8.298895,48748.7488356,3827.054014,0.178275,5226.15335,0.0453999999999999,5281.022657,0.858315,2986.7269577,0.04698,0.1283901,0.074595,3344.7552673,0.092495,3240.1246075,0.024605,4295.42091,0.61304,12373.0394233,5.72463,2749.612875,0.147245,4065.500886399999,0.2626799999999999,1359.2094977000002,0.2306349999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:24:00,8.34266,51461.2860888,3804.559415,0.18355,5224.6528,0.0436,5587.914619,0.8696200000000001,3194.2495586,0.04819,0.1711868,0.07606,3553.3679114,0.09256,3372.966982,0.02559,4419.338568,0.55002,12891.1623054,5.72139,2752.09565,0.16551,5305.1210642,0.30874,1355.6860286,0.25783,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:25:00,8.386425,54173.823342,3782.064816,0.188825,5223.15225,0.0418,5894.806581000001,0.880925,3401.7721595000003,0.0494,0.2139835,0.077525,3761.9805555,0.092625,3505.8093565,0.026575,4543.256226,0.487,13409.2851875,5.71815,2754.578425,0.183775,6544.741241999999,0.3548,1352.1625595,0.285025,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:26:00,8.43019,56886.36059519999,3759.570217,0.1941,5221.6517,0.04,6201.698543,0.89223,3609.2947604,0.05061,0.2567802,0.0789899999999999,3970.5931996,0.09269,3638.651731,0.02756,4667.173884,0.4239799999999999,13927.4080696,5.71491,2757.0612,0.20204,7784.361419799999,0.4008599999999999,1348.6390904,0.31222,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:27:00,8.473955,59598.8978484,3737.075618,0.199375,5220.151150000001,0.0382,6508.590505,0.903535,3816.8173613,0.05182,0.2995769,0.080455,4179.2058437000005,0.092755,3771.4941055,0.028545,4791.091542,0.36096,14445.5309517,5.71167,2759.543975,0.220305,9023.9815976,0.4469199999999999,1345.1156213,0.339415,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:28:00,8.51772,62311.43510159999,3714.581019,0.20465,5218.6506,0.0364,6815.482467,0.91484,4024.3399622,0.05303,0.3423736,0.0819199999999999,4387.8184878,0.09282,3904.33648,0.02953,4915.0092,0.29794,14963.6538338,5.70843,2762.02675,0.23857,10263.6017754,0.49298,1341.5921522,0.36661,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:29:00,8.561485,65023.97235479999,3692.08642,0.209925,5217.15005,0.0346,7122.374429,0.926145,4231.8625631,0.05424,0.3851703,0.0833849999999999,4596.431131900001,0.092885,4037.1788545,0.030515,5038.926858,0.2349199999999999,15481.7767159,5.70519,2764.509525,0.256835,11503.2219532,0.53904,1338.0686831,0.393805,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:30:00,8.60525,67736.509608,3669.591821,0.2152,5215.6495,0.0328,7429.266391,0.93745,4439.385164,0.05545,0.427967,0.08485,4805.043776,0.09295,4170.021229,0.0315,5162.844516,0.1719,15999.899598,5.70195,2766.9923,0.2751,12742.842131,0.5851,1334.545214,0.421,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:31:00,8.487185,65785.42133089999,3717.7569399,0.208015,5231.208565000001,0.03876,7323.8151485,0.937915,4352.7493665,0.0560299999999999,0.4278851999999999,0.08298,4709.4993159000005,0.092825,4087.4193843,0.031035,5089.7002211,0.19241,15663.9268738,5.67748,2765.52127,0.249715,11506.7768507,0.530505,1336.6195092,0.389515,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:32:00,8.36912,63834.3330538,3765.9220588,0.20083,5246.76763,0.04472,7218.363906,0.93838,4266.113569,0.05661,0.4278034,0.08111,4613.954855800001,0.0927,4004.8175396,0.03057,5016.5559262,0.21292,15327.9541496,5.65301,2764.05024,0.22433,10270.7115704,0.4759099999999999,1338.6938044,0.3580299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:33:00,8.251055,61883.2447767,3814.0871777,0.193645,5262.326695,0.05068,7112.9126635,0.938845,4179.4777715,0.05719,0.4277216,0.0792399999999999,4518.410395700001,0.092575,3922.2156949,0.030105,4943.4116313,0.23343,14991.9814254,5.62854,2762.57921,0.1989449999999999,9034.6462901,0.421315,1340.7680996,0.326545,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:34:00,8.13299,59932.1564996,3862.2522966,0.18646,5277.88576,0.0566399999999999,7007.461421,0.93931,4092.841974,0.05777,0.4276398,0.07737,4422.8659356,0.09245,3839.6138502,0.02964,4870.2673364,0.25394,14656.0087012,5.60407,2761.10818,0.17356,7798.5810098,0.3667199999999999,1342.8423948,0.29506,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:35:00,8.014925,57981.0682225,3910.4174155,0.179275,5293.4448250000005,0.0626,6902.010178500001,0.939775,4006.2061765,0.05835,0.427558,0.0755,4327.3214755,0.092325,3757.0120055,0.029175,4797.1230415,0.2744499999999999,14320.035977,5.5796,2759.63715,0.148175,6562.5157295,0.312125,1344.91669,0.263575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:36:00,7.89686,56029.9799454,3958.5825344,0.17209,5309.00389,0.06856,6796.558936,0.94024,3919.570379,0.0589299999999999,0.4274762,0.07363,4231.7770154,0.0922,3674.4101608,0.02871,4723.9787466,0.29496,13984.0632528,5.55513,2758.16612,0.1227899999999999,5326.450449200001,0.25753,1346.9909852,0.23209,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:37:00,7.778795,54078.8916683,4006.7476533,0.164905,5324.562954999999,0.07452,6691.1076935,0.940705,3832.9345815,0.05951,0.4273944,0.07176,4136.2325553,0.092075,3591.8083161,0.028245,4650.8344517,0.31547,13648.0905286,5.53066,2756.69509,0.0974049999999999,4090.3851689,0.2029349999999999,1349.0652804,0.200605,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:38:00,7.66073,52127.8033912,4054.9127722,0.15772,5340.12202,0.08048,6585.656451,0.94117,3746.298784,0.06009,0.4273126,0.06989,4040.6880952,0.09195,3509.2064714,0.02778,4577.6901568,0.33598,13312.1178044,5.50619,2755.22406,0.0720199999999999,2854.319888600001,0.1483399999999999,1351.1395756,0.16912,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:39:00,7.542664999999999,50176.71511410001,4103.0778911,0.150535,5355.681085,0.0864399999999999,6480.2052085000005,0.941635,3659.6629865,0.06067,0.4272308,0.06802,3945.1436351,0.091825,3426.6046267,0.027315,4504.5458619,0.35649,12976.1450802,5.48172,2753.7530300000003,0.0466349999999999,1618.2546083000016,0.093745,1353.2138708,0.137635,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:40:00,7.4246,48225.626837,4151.24301,0.14335,5371.24015,0.0924,6374.753966,0.9421,3573.027189,0.06125,0.427149,0.06615,3849.599175,0.0917,3344.002782,0.02685,4431.401567,0.377,12640.172356,5.45725,2752.282,0.02125,382.189328,0.03915,1355.288166,0.10615,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:41:00,7.47237,48543.632588,4033.8911673,0.15075,5337.631214999999,0.086085,6484.8340005,0.89063,3658.4767745,0.06087,0.4706852,0.06695,3909.7650269,0.09226,3525.8971884,0.02813,4583.2056733,0.40413,12520.6973516,5.511125,2752.191225,0.02677,382.3276812,0.045125,1354.2446001,0.1095449999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:42:00,7.52014,48861.638339000005,3916.5393246,0.15815,5304.02228,0.07977,6594.914035,0.83916,3743.92636,0.06049,0.5142214,0.06775,3969.9308788,0.09282,3707.7915948,0.02941,4735.0097796,0.43126,12401.2223472,5.565,2752.10045,0.03229,382.4660344,0.0511,1353.2010342,0.11294,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:43:00,7.56791,49179.64409,3799.1874819,0.16555,5270.413345,0.0734549999999999,6704.9940695000005,0.78769,3829.3759455,0.06011,0.5577576,0.06855,4030.0967307,0.09338,3889.6860012,0.03069,4886.8138859,0.4583899999999999,12281.7473428,5.618875,2752.009675,0.0378099999999999,382.6043876,0.057075,1352.1574683,0.116335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:44:00,7.61568,49497.649841000006,3681.8356392,0.17295,5236.80441,0.06714,6815.074104,0.73622,3914.825531,0.05973,0.6012938,0.06935,4090.2625826,0.09394,4071.5804076,0.03197,5038.617992199999,0.48552,12162.2723384,5.672750000000001,2751.9189,0.04333,382.7427408,0.06305,1351.1139024,0.11973,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:45:00,7.66345,49815.655592,3564.4837965,0.18035,5203.195475,0.060825,6925.1541385,0.68475,4000.2751165,0.05935,0.64483,0.0701499999999999,4150.4284345,0.0945,4253.474814,0.03325,5190.422098499999,0.51265,12042.797334,5.726625,2751.828125,0.04885,382.881094,0.069025,1350.0703365,0.123125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:46:00,7.71122,50133.661343,3447.1319538,0.18775,5169.58654,0.0545099999999999,7035.234173,0.6332800000000001,4085.724702,0.05897,0.6883662,0.07095,4210.5942864,0.09506,4435.3692204,0.03453,5342.226204799999,0.5397799999999999,11923.3223296,5.7805,2751.73735,0.05437,383.0194472,0.075,1349.0267706,0.12652,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:47:00,7.75899,50451.667094,3329.7801111,0.19515,5135.977605,0.048195,7145.3142075,0.5818099999999999,4171.1742875,0.05859,0.7319024000000001,0.07175,4270.7601383,0.09562,4617.2636268,0.0358099999999999,5494.030311099999,0.56691,11803.8473252,5.8343750000000005,2751.646575,0.05989,383.1578004,0.0809749999999999,1347.9832047,0.129915,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:48:00,7.806760000000001,50769.672845,3212.4282684,0.20255,5102.36867,0.04188,7255.394242,0.53034,4256.623873,0.05821,0.7754386,0.0725499999999999,4330.925990199999,0.09618,4799.158033199999,0.03709,5645.834417399999,0.59404,11684.3723208,5.88825,2751.5558,0.06541,383.2961536,0.08695,1346.9396388,0.13331,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:49:00,7.85453,51087.678596000005,3095.0764257,0.2099499999999999,5068.759735000001,0.035565,7365.4742765,0.47887,4342.073458499999,0.05783,0.8189748000000001,0.07335,4391.0918421,0.0967399999999999,4981.0524396,0.03837,5797.6385237,0.62117,11564.8973164,5.942125000000001,2751.465025,0.07093,383.4345068,0.092925,1345.8960729,0.136705,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:50:00,7.9023,51405.684347,2977.724583,0.21735,5035.1508,0.02925,7475.554311,0.4274,4427.523044,0.05745,0.862511,0.07415,4451.257694,0.0973,5162.946846,0.03965,5949.44263,0.6483,11445.422312,5.996,2751.37425,0.07645,383.57286,0.0989,1344.852507,0.1401,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:51:00,7.87748,51779.8319512,3106.1864671000003,0.2143449999999999,5039.591200000001,0.030555,7332.988706999999,0.420285,4505.149768699999,0.057565,0.7762599,0.0754649999999999,4564.0224752,0.09731,5212.9525881,0.03993,6078.953693199999,0.63166,11300.561038,6.011885,2873.070185,0.073635,419.371632,0.094285,1346.2079379000002,0.13056,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:52:00,7.85266,52153.9795554,3234.6483512,0.21134,5044.0316,0.03186,7190.423103,0.41317,4582.7764934,0.05768,0.6900088,0.07678,4676.7872564,0.09732,5262.9583302,0.0402099999999999,6208.4647564,0.61502,11155.699764,6.02777,2994.76612,0.07082,455.170404,0.08967,1347.5633688,0.12102,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:53:00,7.82784,52528.1271596,3363.1102353,0.208335,5048.472,0.033165,7047.857499,0.406055,4660.4032181,0.057795,0.6037577000000001,0.078095,4789.5520376,0.09733,5312.9640723,0.04049,6337.9758196,0.59838,11010.83849,6.043655,3116.462055,0.068005,490.969176,0.085055,1348.9187997,0.11148,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:54:00,7.80302,52902.2747638,3491.5721194,0.2053299999999999,5052.9124,0.03447,6905.291895,0.39894,4738.0299428,0.05791,0.5175066,0.07941,4902.3168188,0.09734,5362.9698144,0.04077,6467.4868828,0.58174,10865.977216,6.05954,3238.15799,0.06519,526.7679479999999,0.08044,1350.2742306,0.10194,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:55:00,7.7782,53276.422368,3620.0340035,0.2023249999999999,5057.352800000001,0.035775,6762.726291,0.391825,4815.6566675,0.058025,0.4312555,0.0807249999999999,5015.0816,0.0973499999999999,5412.9755565,0.04105,6596.997946,0.5650999999999999,10721.115942,6.075425,3359.853925,0.062375,562.56672,0.075825,1351.6296615,0.0924,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:56:00,7.75338,53650.5699722,3748.4958876,0.19932,5061.7932,0.03708,6620.160687,0.38471,4893.2833922,0.05814,0.3450044,0.08204,5127.8463812,0.09736,5462.9812986,0.04133,6726.5090092,0.54846,10576.254668,6.09131,3481.54986,0.05956,598.3654919999999,0.07121,1352.9850924,0.0828599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:57:00,7.72856,54024.7175764,3876.9577717,0.196315,5066.2336,0.038385,6477.595083,0.377595,4970.9101169000005,0.058255,0.2587533000000001,0.083355,5240.6111624000005,0.09737,5512.9870407,0.04161,6856.020072400001,0.53182,10431.393394,6.107195,3603.245795,0.056745,634.164264,0.066595,1354.3405233,0.07332,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:58:00,7.70374,54398.8651806,4005.4196558,0.1933099999999999,5070.674,0.0396899999999999,6335.029479,0.37048,5048.5368416,0.05837,0.1725022,0.08467,5353.3759436,0.09738,5562.9927828,0.04189,6985.5311356,0.51518,10286.53212,6.12308,3724.94173,0.05393,669.9630359999999,0.06198,1355.6959542,0.0637799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 05:59:00,7.67892,54773.0127848,4133.8815399,0.190305,5075.1144,0.040995,6192.463875,0.363365,5126.1635663,0.058485,0.0862511,0.085985,5466.1407248000005,0.09739,5612.9985249,0.04217,7115.0421988,0.49854,10141.670846,6.138965,3846.637665,0.051115,705.761808,0.057365,1357.0513851,0.0542399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:00:00,7.6541,55147.160389,4262.343424,0.1873,5079.5548,0.0423,6049.898271,0.35625,5203.790291,0.0586,0.0,0.0873,5578.905506,0.0974,5663.004267,0.04245,7244.553262,0.4819,9996.809572,6.15485,3968.3336,0.0483,741.56058,0.05275,1358.406816,0.0447,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:01:00,7.64237,54843.8982683,4135.9545859,0.19243,5077.75217,0.045735,6189.1635178,0.360045,5096.6494084000005,0.05889,0.0,0.086095,5667.8289673,0.09753,5887.038506700001,0.044175,7087.4512738,0.48389,9646.9942891,6.124795,3949.019085,0.048655,746.1768341999999,0.05623,1359.86963,0.0438999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:02:00,7.63064,54540.6361476,4009.5657478,0.1975599999999999,5075.94954,0.04917,6328.4287646,0.36384,4989.5085258,0.0591799999999999,0.0,0.08489,5756.7524286,0.09766,6111.0727464,0.0459,6930.3492856,0.48588,9297.1790062,6.09474,3929.70457,0.04901,750.7930884,0.05971,1361.332444,0.0431,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:03:00,7.61891,54237.3740269,3883.1769097,0.20269,5074.14691,0.052605,6467.6940114,0.367635,4882.3676432,0.05947,0.0,0.083685,5845.6758899,0.09779,6335.1069861,0.047625,6773.2472974,0.48787,8947.3637233,6.064685,3910.390055,0.049365,755.4093426,0.06319,1362.795258,0.0423,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:04:00,7.60718,53934.1119062,3756.7880716,0.20782,5072.34428,0.0560399999999999,6606.9592582000005,0.37143,4775.2267606000005,0.05976,0.0,0.08248,5934.5993512,0.09792,6559.1412258,0.04935,6616.1453092,0.48986,8597.5484404,6.03463,3891.07554,0.04972,760.0255968,0.06667,1364.258072,0.0415,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:05:00,7.59545,53630.8497855,3630.3992335,0.21295,5070.54165,0.059475,6746.224505,0.375225,4668.085878,0.06005,0.0,0.081275,6023.522812499999,0.09805,6783.1754655,0.051075,6459.043321,0.49185,8247.733157499999,6.004575,3871.761025,0.050075,764.641851,0.07015,1365.720886,0.0407,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:06:00,7.58372,53327.5876648,3504.0103954,0.21808,5068.73902,0.06291,6885.4897518,0.37902,4560.9449954,0.06034,0.0,0.08007,6112.4462738,0.09818,7007.2097052,0.0528,6301.9413328,0.49384,7897.9178746,5.97452,3852.44651,0.05043,769.2581051999999,0.07363,1367.1837,0.0399,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:07:00,7.57199,53024.3255441,3377.6215573,0.22321,5066.93639,0.0663449999999999,7024.7549986,0.382815,4453.8041128,0.0606299999999999,0.0,0.0788649999999999,6201.3697351,0.09831,7231.243944899999,0.054525,6144.8393446,0.49583,7548.1025917,5.944465,3833.131995,0.050785,773.8743594,0.07711,1368.646514,0.0391,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:08:00,7.56026,52721.0634234,3251.2327192,0.22834,5065.133760000001,0.06978,7164.0202454,0.38661,4346.663230200001,0.06092,0.0,0.0776599999999999,6290.2931964,0.09844,7455.2781846,0.05625,5987.7373564,0.49782,7198.2873088,5.91441,3813.81748,0.05114,778.4906136,0.08059,1370.109328,0.0383,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:09:00,7.54853,52417.8013027,3124.8438811,0.23347,5063.3311300000005,0.073215,7303.285492200001,0.390405,4239.5223476,0.06121,0.0,0.076455,6379.2166577,0.0985699999999999,7679.3124243,0.057975,5830.6353682,0.49981,6848.4720259,5.884355,3794.502965,0.051495,783.1068678,0.08407,1371.572142,0.0375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:10:00,7.5368,52114.539182,2998.455043,0.2386,5061.5285,0.07665,7442.550739,0.3942,4132.381465,0.0615,0.0,0.07525,6468.140119,0.0987,7903.346664,0.0597,5673.53338,0.5018,6498.656743,5.8543,3775.18845,0.05185,787.723122,0.08755,1373.034956,0.0367,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:11:00,7.431485,52607.4413497,3020.9420504,0.232655,5066.2905900000005,0.072945,7503.0595632,0.415565,4068.6596052,0.061395,0.0,0.07511,6244.3642591,0.09912,7956.596209699999,0.060025,5650.374814,0.49384,7000.3456,5.730015,3931.2958,0.050125,788.2035933,0.095325,1377.3092639,0.045365,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:12:00,7.32617,53100.3435174,3043.4290578,0.22671,5071.052680000001,0.06924,7563.568387400001,0.43693,4004.937745400001,0.06129,0.0,0.07497,6020.5883992,0.09954,8009.8457554,0.06035,5627.216248,0.48588,7502.034457,5.60573,4087.40315,0.0484,788.6840645999999,0.1031,1381.5835718,0.05403,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:13:00,7.220855,53593.2456851,3065.9160652,0.220765,5075.81477,0.065535,7624.0772116,0.458295,3941.2158856,0.0611849999999999,0.0,0.07483,5796.8125393,0.09996,8063.0953011,0.060675,5604.057682,0.47792,8003.723314,5.481445,4243.5105,0.046675,789.1645359,0.110875,1385.8578797,0.062695,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:14:00,7.11554,54086.1478528,3088.4030726,0.21482,5080.57686,0.0618299999999999,7684.5860358,0.47966,3877.4940258,0.0610799999999999,0.0,0.0746899999999999,5573.0366794,0.10038,8116.3448468,0.061,5580.899116,0.46996,8505.412171,5.35716,4399.6178500000005,0.04495,789.6450072,0.11865,1390.1321876,0.07136,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:15:00,7.010225,54579.0500205,3110.89008,0.208875,5085.33895,0.0581249999999999,7745.09486,0.501025,3813.772166,0.060975,0.0,0.07455,5349.260819499999,0.1008,8169.594392499999,0.061325,5557.74055,0.462,9007.101028000001,5.232875,4555.7252,0.043225,790.1254785,0.126425,1394.4064955,0.080025,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:16:00,6.90491,55071.9521882,3133.3770874,0.20293,5090.1010400000005,0.0544199999999999,7805.6036842,0.52239,3750.0503062,0.06087,0.0,0.07441,5125.4849596,0.10122,8222.8439382,0.06165,5534.581984,0.45404,9508.789885,5.10859,4711.83255,0.0414999999999999,790.6059498,0.1341999999999999,1398.6808034,0.08869,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:17:00,6.799595,55564.8543559,3155.8640948,0.196985,5094.863130000001,0.0507149999999999,7866.1125084,0.543755,3686.3284464,0.060765,0.0,0.07427,4901.7090997,0.10164,8276.0934839,0.061975,5511.423418,0.44608,10010.478742,4.984305,4867.9399,0.039775,791.0864210999999,0.141975,1402.9551113,0.097355,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:18:00,6.69428,56057.7565236,3178.3511022,0.19104,5099.62522,0.0470099999999999,7926.6213326,0.56512,3622.6065866,0.06066,0.0,0.07413,4677.9332398,0.10206,8329.3430296,0.0623,5488.264852,0.43812,10512.167599,4.86002,5024.04725,0.03805,791.5668924,0.14975,1407.2294192,0.10602,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:19:00,6.588965,56550.6586913,3200.8381096,0.185095,5104.38731,0.043305,7987.1301568,0.5864849999999999,3558.8847268,0.060555,0.0,0.07399,4454.1573799,0.10248,8382.5925753,0.062625,5465.106286,0.43016,11013.856456,4.735735,5180.1546,0.0363249999999999,792.0473637,0.157525,1411.5037271,0.114685,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:20:00,6.48365,57043.560859,3223.325117,0.17915,5109.1494,0.0396,8047.638981,0.60785,3495.162867,0.06045,0.0,0.07385,4230.38152,0.1029,8435.842121,0.06295,5441.94772,0.4222,11515.545313,4.61145,5336.26195,0.0346,792.527835,0.1653,1415.778035,0.12335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:21:00,6.485,57684.9813231,3189.7513158,0.1752,5111.665175,0.04015,8291.9331308,0.613805,3600.6824362,0.0599499999999999,0.0428393,0.0747,4295.6677864,0.103065,8655.6472072,0.064395,5590.0943266,0.423835,11563.6465749,4.614795,5180.39779,0.03729,792.6476731,0.16009,1412.8050678,0.117725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:22:00,6.48635,58326.4017872,3156.1775146,0.17125,5114.18095,0.0407,8536.2272806,0.61976,3706.2020054,0.0594499999999999,0.0856786,0.07555,4360.9540528,0.10323,8875.4522934,0.06584,5738.2409332,0.42547,11611.7478368,4.61814,5024.53363,0.03998,792.7675112,0.15488,1409.8321006,0.1121,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:23:00,6.4877,58967.8222513,3122.6037134,0.1673,5116.696725,0.04125,8780.5214304,0.625715,3811.7215746,0.0589499999999999,0.1285179,0.0764,4426.2403192,0.103395,9095.2573796,0.067285,5886.3875398,0.427105,11659.8490987,4.621485,4868.66947,0.04267,792.8873493,0.14967,1406.8591334,0.106475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:24:00,6.48905,59609.2427154,3089.0299122,0.16335,5119.2125,0.0418,9024.8155802,0.63167,3917.2411438,0.0584499999999999,0.1713572,0.07725,4491.5265856,0.10356,9315.0624658,0.06873,6034.5341464,0.42874,11707.9503606,4.624829999999999,4712.80531,0.04536,793.0071874,0.14446,1403.8861662000002,0.10085,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:25:00,6.4904,60250.6631795,3055.456111,0.1594,5121.728275,0.04235,9269.10973,0.637625,4022.760713,0.05795,0.2141965,0.0781,4556.812852,0.103725,9534.867552,0.070175,6182.680753000001,0.430375,11756.0516225,4.628175,4556.941150000001,0.0480499999999999,793.1270255,0.1392499999999999,1400.913199,0.095225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:26:00,6.491750000000001,60892.0836436,3021.8823098,0.15545,5124.24405,0.0429,9513.4038798,0.64358,4128.2802822,0.05745,0.2570358,0.07895,4622.0991184,0.10389,9754.6726382,0.07162,6330.8273596,0.43201,11804.1528844,4.63152,4401.0769900000005,0.05074,793.2468636,0.13404,1397.9402318,0.0896,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:27:00,6.4931,61533.5041077,2988.3085086,0.1515,5126.759825,0.04345,9757.6980296,0.649535,4233.7998514,0.05695,0.2998751,0.0798,4687.3853848,0.104055,9974.4777244,0.073065,6478.9739662,0.433645,11852.2541463,4.634865,4245.21283,0.05343,793.3667017,0.12883,1394.9672646,0.083975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:28:00,6.4944500000000005,62174.9245718,2954.7347074,0.14755,5129.2756,0.044,10001.9921794,0.65549,4339.3194206,0.05645,0.3427144,0.08065,4752.6716512,0.10422,10194.2828106,0.0745099999999999,6627.1205728,0.43528,11900.3554082,4.63821,4089.34867,0.05612,793.4865398000001,0.12362,1391.9942974,0.07835,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:29:00,6.4958,62816.3450359,2921.1609062,0.1436,5131.791375,0.04455,10246.2863292,0.661445,4444.8389898000005,0.05595,0.3855537,0.0815,4817.9579176,0.104385,10414.0878968,0.075955,6775.2671794,0.436915,11948.4566701,4.641554999999999,3933.48451,0.05881,793.6063779,0.1184099999999999,1389.0213302000002,0.072725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:30:00,6.49715,63457.7655,2887.587105,0.13965,5134.30715,0.0451,10490.580479,0.6674,4550.358559,0.05545,0.428393,0.08235,4883.244184,0.10455,10633.892983,0.0774,6923.413786,0.43855,11996.557932,4.6449,3777.62035,0.0615,793.726216,0.1132,1386.048363,0.0671,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:31:00,6.630170000000001,62953.5922469,2947.7937306,0.14165,5142.218204999999,0.04944,10316.0114542,0.66659,4662.118568100001,0.056345,0.4285105,0.083785,4986.9884101,0.104475,10386.1862661,0.07569,6722.1635751,0.431745,11852.937679,4.78637,3759.48317,0.0588049999999999,793.7223109,0.1089899999999999,1383.5403673,0.066285,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:32:00,6.763190000000001,62449.4189938,3008.0003562,0.14365,5150.12926,0.05378,10141.4424294,0.66578,4773.8785772,0.05724,0.428628,0.08522,5090.7326362,0.1044,10138.4795492,0.07398,6520.9133642,0.42494,11709.317426,4.92784,3741.34599,0.05611,793.7184058,0.10478,1381.0323716,0.06547,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:33:00,6.89621,61945.2457407,3068.2069818,0.14565,5158.040315,0.05812,9966.8734046,0.66497,4885.6385863000005,0.058135,0.4287455,0.086655,5194.4768623,0.104325,9890.7728323,0.07227,6319.6631533,0.418135,11565.697173,5.06931,3723.20881,0.053415,793.7145007,0.1005699999999999,1378.5243759,0.064655,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:34:00,7.02923,61441.0724876,3128.4136074000003,0.14765,5165.95137,0.06246,9792.3043798,0.66416,4997.3985954,0.05903,0.428863,0.08809,5298.221088400001,0.10425,9643.0661154,0.07056,6118.4129424,0.41133,11422.07692,5.21078,3705.07163,0.05072,793.7105956,0.09636,1376.0163802,0.06384,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:35:00,7.16225,60936.8992345,3188.620233,0.14965,5173.862424999999,0.0668,9617.735355,0.66335,5109.1586045,0.059925,0.4289805,0.089525,5401.9653145,0.104175,9395.3593985,0.06885,5917.1627315000005,0.404525,11278.456667,5.35225,3686.93445,0.048025,793.7066905,0.09215,1373.5083845,0.063025,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:36:00,7.29527,60432.7259814,3248.8268586000004,0.1516499999999999,5181.77348,0.07114,9443.1663302,0.66254,5220.9186136,0.06082,0.429098,0.09096,5505.7095406,0.1041,9147.6526816,0.06714,5715.9125206,0.3977199999999999,11134.836414,5.49372,3668.79727,0.0453299999999999,793.7027854,0.0879399999999999,1371.0003888,0.06221,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:37:00,7.42829,59928.5527283,3309.0334842,0.1536499999999999,5189.684535,0.0754799999999999,9268.5973054,0.66173,5332.6786227,0.061715,0.4292155,0.092395,5609.4537667,0.104025,8899.9459647,0.06543,5514.6623097,0.390915,10991.216161,5.63519,3650.66009,0.042635,793.6988803,0.08373,1368.4923931,0.061395,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:38:00,7.561310000000001,59424.3794752,3369.2401098,0.1556499999999999,5197.59559,0.07982,9094.0282806,0.66092,5444.4386318,0.06261,0.429333,0.09383,5713.1979928,0.10395,8652.2392478,0.06372,5313.4120988,0.38411,10847.595908,5.77666,3632.52291,0.03994,793.6949752,0.07952,1365.9843974,0.06058,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:39:00,7.69433,58920.2062221,3429.4467354000003,0.1576499999999999,5205.506645,0.0841599999999999,8919.4592558,0.66011,5556.1986409,0.063505,0.4294505,0.0952649999999999,5816.942218900001,0.103875,8404.5325309,0.06201,5112.1618879,0.377305,10703.975654999998,5.91813,3614.38573,0.037245,793.6910701,0.0753099999999999,1363.4764017,0.059765,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:40:00,7.82735,58416.032969,3489.653361,0.15965,5213.4177,0.0885,8744.890231,0.6593,5667.95865,0.0644,0.429568,0.0967,5920.686445,0.1038,8156.825814,0.0603,4910.911677,0.3705,10560.355402,6.0596,3596.24855,0.03455,793.687165,0.0711,1360.968406,0.05895,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:41:00,7.7618,59016.4399532,3434.7751802,0.15799,5188.882425,0.0888549999999999,9045.3578103,0.675595,5603.5498738,0.063555,0.3866112,0.0952949999999999,5872.868172,0.10431,8320.6657397,0.061385,5023.9064466,0.37216,10700.8104022,5.97767,3670.153165,0.03311,793.929066,0.072875,1361.1550612,0.059,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:42:00,7.69625,59616.8469374,3379.8969994,0.15633,5164.34715,0.08921,9345.8253896,0.69189,5539.1410976,0.06271,0.3436544,0.09389,5825.049899000001,0.10482,8484.5056654,0.06247,5136.9012162,0.37382,10841.265402399998,5.89574,3744.05778,0.03167,794.170967,0.07465,1361.3417164,0.05905,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:43:00,7.6307,60217.2539216,3325.0188186,0.15467,5139.811875,0.089565,9646.2929689,0.708185,5474.7323214,0.0618649999999999,0.3006976,0.092485,5777.231626,0.10533,8648.3455911,0.063555,5249.8959858,0.37548,10981.7204026,5.81381,3817.962395,0.03023,794.412868,0.0764249999999999,1361.5283716,0.0591,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:44:00,7.56515,60817.6609058,3270.1406378,0.15301,5115.2766,0.08992,9946.7605482,0.72448,5410.3235452,0.06102,0.2577408,0.09108,5729.413353,0.10584,8812.1855168,0.06464,5362.8907554,0.37714,11122.1754028,5.73188,3891.86701,0.02879,794.654769,0.0781999999999999,1361.7150268,0.05915,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:45:00,7.4996,61418.06789,3215.262457,0.1513499999999999,5090.741325,0.090275,10247.2281275,0.740775,5345.914769,0.060175,0.214784,0.089675,5681.59508,0.10635,8976.0254425,0.065725,5475.885525,0.3788,11262.630403,5.6499500000000005,3965.771625,0.02735,794.8966700000001,0.0799749999999999,1361.901682,0.0592,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:46:00,7.43405,62018.4748742,3160.3842762,0.14969,5066.20605,0.09063,10547.6957068,0.75707,5281.5059928,0.05933,0.1718272,0.08827,5633.776807,0.10686,9139.8653682,0.06681,5588.8802946000005,0.38046,11403.0854032,5.56802,4039.67624,0.02591,795.1385710000001,0.08175,1362.0883371999998,0.05925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:47:00,7.3685,62618.8818584,3105.5060954,0.14803,5041.670775,0.090985,10848.1632861,0.773365,5217.0972166,0.0584849999999999,0.1288704,0.086865,5585.958534,0.10737,9303.7052939,0.067895,5701.8750642,0.38212,11543.540403399998,5.48609,4113.580855,0.02447,795.380472,0.083525,1362.2749924,0.0593,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:48:00,7.30295,63219.2888426,3050.6279146,0.14637,5017.1355,0.09134,11148.6308654,0.78966,5152.6884404,0.05764,0.0859136,0.08546,5538.140261,0.10788,9467.5452196,0.06898,5814.8698338,0.38378,11683.9954036,5.40416,4187.4854700000005,0.02303,795.622373,0.0853,1362.4616476,0.05935,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:49:00,7.2374,63819.6958268,2995.7497338,0.14471,4992.600225,0.091695,11449.0984447,0.805955,5088.2796642,0.056795,0.0429568,0.084055,5490.321988,0.10839,9631.3851453,0.070065,5927.8646034,0.38544,11824.4504038,5.32223,4261.390085,0.02159,795.864274,0.087075,1362.6483028,0.0594,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:50:00,7.17185,64420.102811,2940.871553,0.14305,4968.06495,0.09205,11749.566024,0.82225,5023.870888,0.05595,0.0,0.08265,5442.503715,0.1089,9795.225071,0.07115,6040.859373,0.3871,11964.905404,5.2403,4335.2947,0.02015,796.106175,0.08885,1362.834958,0.05945,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:51:00,7.283795,64115.1157724,3144.8645306,0.151385,4988.218735,0.0925,11497.165185,0.791865,4955.387040500001,0.05595,0.0,0.085235,5318.307133599999,0.1090049999999999,9900.5920587,0.07216,6093.018991800001,0.404685,11800.813865,5.33206,4258.14911,0.02644,796.1236271,0.096065,1362.4754953,0.066445,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:52:00,7.39574,63810.1287338,3348.8575082,0.15972,5008.37252,0.09295,11244.764346,0.76148,4886.903193,0.05595,0.0,0.08782,5194.1105522,0.10911,10005.9590464,0.07317,6145.1786106,0.42227,11636.722326,5.42382,4181.00352,0.03273,796.1410792,0.10328,1362.1160326,0.07344,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:53:00,7.507685,63505.1416952,3552.8504858,0.168055,5028.526304999999,0.0934,10992.363507,0.731095,4818.4193455,0.05595,0.0,0.090405,5069.913970799999,0.109215,10111.3260341,0.07418,6197.3382294,0.439855,11472.630787,5.51558,4103.85793,0.03902,796.1585313,0.110495,1361.7565699,0.080435,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:54:00,7.61963,63200.1546566,3756.8434634,0.17639,5048.68009,0.09385,10739.962668,0.70071,4749.935498,0.05595,0.0,0.09299,4945.7173894,0.10932,10216.6930218,0.07519,6249.4978482,0.4574399999999999,11308.539248,5.60734,4026.71234,0.04531,796.1759834000001,0.11771,1361.3971072,0.08743,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:55:00,7.731574999999999,62895.167618,3960.836441,0.184725,5068.833875,0.0943,10487.561829,0.6703250000000001,4681.4516505,0.05595,0.0,0.095575,4821.520807999999,0.109425,10322.0600095,0.0762,6301.657467,0.475025,11144.447709,5.6991,3949.56675,0.0516,796.1934355000001,0.124925,1361.0376445,0.094425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:56:00,7.84352,62590.1805794,4164.8294186,0.19306,5088.98766,0.09475,10235.16099,0.63994,4612.9678030000005,0.05595,0.0,0.09816,4697.3242266,0.10953,10427.4269972,0.07721,6353.8170858,0.49261,10980.35617,5.79086,3872.42116,0.05789,796.2108876,0.13214,1360.6781818,0.10142,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:57:00,7.955465,62285.1935408,4368.8223962,0.201395,5109.141444999999,0.0952,9982.760151,0.6095550000000001,4544.4839555,0.05595,0.0,0.100745,4573.127645199999,0.109635,10532.7939849,0.07822,6405.9767046,0.510195,10816.264631,5.88262,3795.27557,0.06418,796.2283397,0.139355,1360.3187191,0.1084149999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:58:00,8.067409999999999,61980.2065022,4572.8153738,0.20973,5129.29523,0.09565,9730.359312,0.57917,4476.000108,0.05595,0.0,0.10333,4448.9310638,0.10974,10638.1609726,0.07923,6458.1363234,0.5277799999999999,10652.173092,5.97438,3718.12998,0.07047,796.2457918,0.14657,1359.9592564,0.1154099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 06:59:00,8.179355,61675.2194636,4776.8083514,0.218065,5149.449015,0.0960999999999999,9477.958473,0.5487850000000001,4407.5162605,0.05595,0.0,0.105915,4324.734482399999,0.109845,10743.5279603,0.08024,6510.295942199999,0.545365,10488.081553,6.06614,3640.98439,0.07676,796.2632439,0.153785,1359.5997937,0.1224049999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:00:00,8.2913,61370.232425,4980.801329,0.2264,5169.6028,0.09655,9225.557634,0.5184,4339.032413,0.05595,0.0,0.1085,4200.537901,0.10995,10848.894948,0.08125,6562.455561,0.56295,10323.990014,6.1579,3563.8388,0.08305,796.280696,0.161,1359.240331,0.1294,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:01:00,8.28824,61626.1260373,4885.3773004,0.2149599999999999,5244.56594,0.09457,9328.0490474,0.551545,4225.7238527,0.056465,0.0,0.108,4557.8568061,0.110275,10790.6622178,0.080415,6527.7374722,0.5715549999999999,10343.3391044,6.13518,3566.681325,0.080575,796.4589017000001,0.15729,1359.6740715,0.12741,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:02:00,8.28518,61882.0196496,4789.9532718,0.2035199999999999,5319.529079999999,0.0925899999999999,9430.5404608,0.5846899999999999,4112.4152924,0.05698,0.0,0.1075,4915.1757112,0.1106,10732.4294876,0.07958,6493.0193834,0.58016,10362.6881948,6.11246,3569.52385,0.0781,796.6371074,0.15358,1360.107812,0.1254199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:03:00,8.282119999999999,62137.9132619,4694.5292432,0.19208,5394.49222,0.09061,9533.0318742,0.617835,3999.1067321,0.057495,0.0,0.107,5272.4946163,0.110925,10674.1967574,0.078745,6458.3012946,0.588765,10382.0372852,6.08974,3572.366375,0.075625,796.8153131,0.14987,1360.5415525,0.1234299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:04:00,8.27906,62393.8068742,4599.1052146,0.18064,5469.45536,0.08863,9635.5232876,0.65098,3885.7981718,0.05801,0.0,0.1065,5629.813521399999,0.11125,10615.9640272,0.07791,6423.5832058,0.59737,10401.3863756,6.067019999999999,3575.2089,0.0731499999999999,796.9935188000001,0.14616,1360.975293,0.1214399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:05:00,8.276,62649.700486500005,4503.681186,0.1692,5544.4185,0.08665,9738.014701,0.684125,3772.4896115,0.058525,0.0,0.106,5987.1324265,0.111575,10557.731296999998,0.077075,6388.865116999999,0.6059749999999999,10420.735466,6.0443,3578.051425,0.070675,797.1717245,0.14245,1361.4090335,0.11945,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:06:00,8.27294,62905.5940988,4408.2571574,0.15776,5619.38164,0.08467,9840.5061144,0.71727,3659.1810512,0.05904,0.0,0.1055,6344.451331599999,0.1119,10499.4985668,0.07624,6354.1470282,0.61458,10440.0845564,6.02158,3580.89395,0.0682,797.3499302,0.13874,1361.842774,0.11746,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:07:00,8.26988,63161.4877111,4312.8331288,0.14632,5694.344779999999,0.08269,9942.9975278,0.750415,3545.8724909,0.059555,0.0,0.105,6701.7702367,0.1122249999999999,10441.2658366,0.075405,6319.4289394,0.623185,10459.4336468,5.99886,3583.736475,0.065725,797.5281359,0.1350299999999999,1362.2765144999998,0.1154699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:08:00,8.26682,63417.3813234,4217.4091002000005,0.13488,5769.30792,0.08071,10045.4889412,0.78356,3432.5639306,0.06007,0.0,0.1045,7059.0891418,0.11255,10383.0331064,0.07457,6284.7108506,0.6317900000000001,10478.7827372,5.97614,3586.579,0.06325,797.7063416000001,0.13132,1362.710255,0.11348,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:09:00,8.26376,63673.2749357,4121.9850716,0.12344,5844.27106,0.07873,10147.9803546,0.816705,3319.2553703,0.060585,0.0,0.104,7416.4080469,0.112875,10324.8003762,0.073735,6249.9927618,0.640395,10498.1318276,5.95342,3589.421525,0.0607749999999999,797.8845473,0.12761,1363.1439955,0.11149,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:10:00,8.2607,63929.168548,4026.561043,0.112,5919.2342,0.07675,10250.471768,0.84985,3205.94681,0.0611,0.0,0.1035,7773.726952,0.1132,10266.567646,0.0729,6215.274673,0.649,10517.480918,5.9307,3592.26405,0.0583,798.062753,0.1239,1363.577736,0.1095,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:11:00,8.289385,63554.9187694,3944.4098267,0.12256,5847.674745,0.073945,10414.0814017,0.92433,3338.1652747,0.06189,0.0,0.102195,7418.3679323,0.1133599999999999,10374.6186744,0.073355,6101.3643871,0.66581,10287.7063379,5.8736,3612.11913,0.05463,844.5601841,0.1164299999999999,1371.8508764,0.10728,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:12:00,8.31807,63180.6689908,3862.2586104,0.13312,5776.11529,0.07114,10577.6910354,0.99881,3470.3837394,0.06268,0.0,0.10089,7063.0089126,0.11352,10482.6697028,0.07381,5987.4541012,0.68262,10057.9317578,5.8165,3631.97421,0.05096,891.0576152000001,0.10896,1380.1240168,0.10506,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:13:00,8.346755,62806.4192122,3780.1073941,0.14368,5704.555835,0.068335,10741.3006691,1.07329,3602.6022041,0.06347,0.0,0.0995849999999999,6707.6498929,0.11368,10590.7207312,0.074265,5873.5438153000005,0.69943,9828.1571777,5.7594,3651.82929,0.04729,937.5550463,0.10149,1388.3971572,0.10284,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:14:00,8.37544,62432.1694336,3697.9561778,0.15424,5632.99638,0.06553,10904.9103028,1.14777,3734.8206688,0.06426,0.0,0.0982799999999999,6352.2908732,0.11384,10698.7717596,0.07472,5759.6335294,0.71624,9598.3825976,5.7023,3671.68437,0.04362,984.0524774,0.09402,1396.6702976,0.10062,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:15:00,8.404125,62057.919655000005,3615.8049615,0.1648,5561.436925,0.062725,11068.5199365,1.2222499999999998,3867.0391335,0.06505,0.0,0.096975,5996.9318535,0.1139999999999999,10806.822788,0.075175,5645.7232435000005,0.73305,9368.6080175,5.6452,3691.53945,0.03995,1030.5499085,0.08655,1404.943438,0.0984,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:16:00,8.43281,61683.6698764,3533.6537452,0.17536,5489.87747,0.05992,11232.1295702,1.29673,3999.2575982,0.06584,0.0,0.09567,5641.572833800001,0.11416,10914.8738164,0.07563,5531.8129576,0.7498600000000001,9138.8334374,5.5881,3711.39453,0.0362799999999999,1077.0473396,0.07908,1413.2165784,0.09618,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:17:00,8.461495,61309.4200978,3451.5025289,0.1859199999999999,5418.318015,0.057115,11395.7392039,1.37121,4131.4760629,0.06663,0.0,0.094365,5286.2138141,0.11432,11022.9248448,0.076085,5417.902671700001,0.7666700000000001,8909.0588573,5.531,3731.24961,0.03261,1123.5447707,0.07161,1421.4897188,0.09396,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:18:00,8.490179999999999,60935.1703192,3369.3513126,0.19648,5346.75856,0.05431,11559.3488376,1.44569,4263.694527600001,0.06742,0.0,0.09306,4930.8547944,0.11448,11130.9758732,0.07654,5303.9923858,0.7834800000000001,8679.2842772,5.4739,3751.10469,0.0289399999999999,1170.0422018,0.06414,1429.7628592,0.09174,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:19:00,8.518865,60560.9205406,3287.2000963,0.20704,5275.199105,0.051505,11722.9584713,1.5201699999999998,4395.9129923,0.06821,0.0,0.091755,4575.495774700001,0.1146399999999999,11239.0269016,0.076995,5190.082099900001,0.8002900000000001,8449.5096971,5.4168,3770.95977,0.02527,1216.5396329,0.05667,1438.0359996,0.08952,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:20:00,8.54755,60186.670762,3205.04888,0.2176,5203.63965,0.0487,11886.568105,1.59465,4528.131457,0.069,0.0,0.09045,4220.136755,0.1148,11347.07793,0.07745,5076.171814,0.8171,8219.735117,5.3597,3790.81485,0.0216,1263.037064,0.0492,1446.30914,0.0873,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:21:00,8.458385,60905.226295700006,3219.7711104,0.21367,5302.516655,0.04842,11809.554056,1.58185,4534.7053303,0.068135,0.0,0.091345,4307.9197891,0.114895,11382.7534052,0.07762,5187.536504000001,0.78622,8669.7226664,5.320415000000001,3789.43029,0.022545,1259.7795578,0.04786,1441.5369316,0.08541,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:22:00,8.369219999999999,61623.7818294,3234.4933408,0.2097399999999999,5401.39366,0.04814,11732.540007,1.5690499999999998,4541.2792036,0.06727,0.0,0.09224,4395.7028232,0.11499,11418.4288804,0.07779,5298.901194,0.75534,9119.7102158,5.28113,3788.04573,0.02349,1256.5220516000002,0.04652,1436.7647232000002,0.08352,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:23:00,8.280054999999999,62342.3373631,3249.2155712,0.20581,5500.270665,0.04786,11655.525958,1.55625,4547.8530769,0.066405,0.0,0.093135,4483.4858573,0.115085,11454.1043556,0.07796,5410.265884,0.72446,9569.6977652,5.241845,3786.66117,0.024435,1253.2645454,0.04518,1431.9925148,0.08163,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:24:00,8.19089,63060.8928968,3263.9378016,0.2018799999999999,5599.14767,0.04758,11578.511909,1.54345,4554.4269502,0.06554,0.0,0.09403,4571.2688914,0.11518,11489.7798308,0.07813,5521.630574,0.69358,10019.6853146,5.20256,3785.27661,0.02538,1250.0070392,0.04384,1427.2203064,0.07974,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:25:00,8.101725,63779.44843050001,3278.660032,0.19795,5698.024675,0.0473,11501.49786,1.53065,4561.0008235000005,0.064675,0.0,0.094925,4659.0519255,0.115275,11525.455306,0.0783,5632.995264,0.6627000000000001,10469.672864,5.1632750000000005,3783.89205,0.026325,1246.7495330000002,0.0424999999999999,1422.448098,0.07785,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:26:00,8.01256,64498.003964200005,3293.3822624,0.19402,5796.90168,0.04702,11424.483811,1.51785,4567.5746968,0.06381,0.0,0.09582,4746.834959600001,0.11537,11561.1307812,0.07847,5744.3599540000005,0.63182,10919.6604134,5.12399,3782.50749,0.02727,1243.4920268,0.04116,1417.6758896,0.07596,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:27:00,7.923394999999999,65216.5594979,3308.1044928,0.1900899999999999,5895.778685,0.04674,11347.469762,1.50505,4574.1485701,0.062945,0.0,0.096715,4834.617993700001,0.115465,11596.8062564,0.07864,5855.724644,0.60094,11369.6479628,5.084705,3781.12293,0.028215,1240.2345206,0.03982,1412.9036812000002,0.07407,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:28:00,7.83423,65935.1150316,3322.8267232000003,0.18616,5994.65569,0.04646,11270.455713,1.49225,4580.7224434,0.06208,0.0,0.09761,4922.4010278000005,0.11556,11632.4817316,0.07881,5967.089334,0.57006,11819.6355122,5.04542,3779.73837,0.02916,1236.9770144,0.03848,1408.1314728,0.07218,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:29:00,7.745065,66653.67056530001,3337.5489536,0.18223,6093.532695,0.04618,11193.441664,1.47945,4587.2963167,0.061215,0.0,0.098505,5010.1840619,0.115655,11668.1572068,0.07898,6078.454024,0.53918,12269.6230616,5.006135,3778.35381,0.030105,1233.7195082,0.03714,1403.3592644,0.07029,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:30:00,7.6559,67372.226099,3352.271184,0.1783,6192.4097,0.0459,11116.427615,1.46665,4593.87019,0.06035,0.0,0.0994,5097.967096,0.11575,11703.832682,0.07915,6189.818714,0.5083,12719.610611,4.96685,3776.96925,0.03105,1230.462002,0.0358,1398.587056,0.0684,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:31:00,7.63175,66802.34613630001,3262.8823787,0.1849549999999999,6227.29428,0.054045,10499.3549769,1.5088,4630.3052303,0.060045,0.0,0.0983,4945.184364000001,0.116395,11991.776755,0.085745,6007.2947912,0.533965,12832.0452344,4.840475,3777.69321,0.043395,1228.6690778,0.03751,1399.845839,0.06812,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:32:00,7.6076,66232.4661736,3173.4935734,0.19161,6262.17886,0.06219,9882.2823388,1.55095,4666.740270599999,0.05974,0.0,0.0972,4792.401632,0.11704,12279.720828,0.09234,5824.7708684,0.55963,12944.4798578,4.7141,3778.41717,0.05574,1226.8761536,0.03922,1401.104622,0.06784,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:33:00,7.58345,65662.5862109,3084.1047681,0.198265,6297.06344,0.070335,9265.2097007,1.5931,4703.1753109,0.059435,0.0,0.0961,4639.6189,0.117685,12567.664901,0.098935,5642.2469456,0.585295,13056.9144812,4.587725,3779.14113,0.068085,1225.0832294,0.04093,1402.363405,0.06756,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:34:00,7.559299999999999,65092.7062482,2994.7159628,0.20492,6331.94802,0.07848,8648.1370626,1.63525,4739.6103512,0.05913,0.0,0.095,4486.836168,0.11833,12855.608974,0.10553,5459.7230228,0.61096,13169.3491046,4.46135,3779.86509,0.08043,1223.2903052,0.04264,1403.622188,0.06728,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:35:00,7.53515,64522.82628550001,2905.3271575,0.211575,6366.8326,0.086625,8031.0644245,1.6774,4776.0453915,0.058825,0.0,0.0939,4334.053436,0.118975,13143.553047,0.112125,5277.1991,0.636625,13281.783728,4.334975,3780.58905,0.092775,1221.497381,0.04435,1404.880971,0.067,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:36:00,7.511,63952.9463228,2815.9383522,0.21823,6401.717180000001,0.09477,7413.9917864,1.71955,4812.4804318,0.0585199999999999,0.0,0.0928,4181.2707040000005,0.11962,13431.49712,0.11872,5094.6751772,0.66229,13394.2183514,4.2086,3781.31301,0.1051199999999999,1219.7044568,0.04606,1406.139754,0.06672,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:37:00,7.48685,63383.066360100005,2726.5495469,0.224885,6436.6017600000005,0.102915,6796.9191483,1.7617,4848.9154721,0.0582149999999999,0.0,0.0917,4028.487972,0.120265,13719.441193,0.125315,4912.1512544,0.687955,13506.6529748,4.082225,3782.03697,0.117465,1217.9115326,0.04777,1407.398537,0.06644,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:38:00,7.4627,62813.1863974,2637.1607416,0.23154,6471.48634,0.1110599999999999,6179.8465102,1.80385,4885.3505124,0.0579099999999999,0.0,0.0906,3875.70524,0.12091,14007.385266,0.13191,4729.6273316,0.71362,13619.0875982,3.95585,3782.76093,0.12981,1216.1186084,0.04948,1408.65732,0.06616,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:39:00,7.438549999999999,62243.3064347,2547.7719363,0.238195,6506.37092,0.119205,5562.7738721000005,1.846,4921.7855527,0.0576049999999999,0.0,0.0895,3722.922508,0.121555,14295.329339,0.138505,4547.1034088,0.739285,13731.5222216,3.829475,3783.48489,0.142155,1214.3256842,0.05119,1409.916103,0.06588,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:40:00,7.4144,61673.426472,2458.383131,0.24485,6541.2555,0.12735,4945.701234,1.88815,4958.220593,0.0573,0.0,0.0884,3570.139776,0.1222,14583.273412,0.1451,4364.579486,0.76495,13843.956845,3.7031,3784.20885,0.1545,1212.53276,0.0529,1411.174886,0.0656,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:41:00,7.454425,60811.6124344,2496.7254931,0.23418,6437.24208,0.12473,5744.5757955,1.903645,4777.7857968,0.056255,0.0436163,0.089565,3863.3783389,0.122145,13233.0329105,0.15175,4360.6638027,0.775755,13497.5561996,3.72643,3760.33658,0.14331,1231.2426443,0.05924,1409.0291775,0.06742,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:42:00,7.49445,59949.7983968,2535.0678552,0.22351,6333.22866,0.12211,6543.450357,1.91914,4597.3510006,0.0552099999999999,0.0872326,0.09073,4156.6169018,0.12209,11882.792409,0.1584,4356.748119399999,0.78656,13151.1555542,3.74976,3736.46431,0.13212,1249.9525286,0.06558,1406.883469,0.06924,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:43:00,7.534475,59087.9843592,2573.4102173,0.21284,6229.21524,0.11949,7342.3249185,1.934635,4416.9162044,0.054165,0.1308489,0.091895,4449.8554647,0.122035,10532.5519075,0.16505,4352.8324361,0.797365,12804.7549088,3.77309,3712.59204,0.12093,1268.6624129000002,0.07192,1404.7377605,0.07106,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:44:00,7.5745,58226.1703216,2611.7525794,0.20217,6125.20182,0.11687,8141.19948,1.95013,4236.4814082,0.05312,0.1744652,0.09306,4743.0940276,0.12198,9182.311406,0.1717,4348.9167528,0.80817,12458.3542634,3.79642,3688.71977,0.10974,1287.3722972,0.07826,1402.592052,0.07288,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:45:00,7.614525,57364.356284,2650.0949415,0.1915,6021.1884,0.1142499999999999,8940.0740415,1.965625,4056.046612,0.0520749999999999,0.2180815,0.094225,5036.3325905,0.121925,7832.0709045,0.17835,4345.0010695,0.818975,12111.953618,3.81975,3664.8475,0.09855,1306.0821815,0.0846,1400.4463435,0.0747,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:46:00,7.65455,56502.5422464,2688.4373036,0.18083,5917.17498,0.11163,9738.948603,1.98112,3875.6118158,0.05103,0.2616978,0.09539,5329.5711534,0.1218699999999999,6481.830403,0.185,4341.085386199999,0.82978,11765.5529726,3.84308,3640.97523,0.08736,1324.7920658,0.09094,1398.300635,0.07652,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:47:00,7.694575,55640.7282088,2726.7796657,0.17016,5813.16156,0.10901,10537.8231645,1.996615,3695.1770196,0.049985,0.3053141,0.096555,5622.8097163,0.1218149999999999,5131.5899015,0.19165,4337.1697029,0.840585,11419.1523272,3.86641,3617.10296,0.07617,1343.5019501000002,0.09728,1396.1549265,0.0783399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:48:00,7.7346,54778.914171200006,2765.1220278,0.15949,5709.14814,0.10639,11336.697726,2.01211,3514.7422234,0.04894,0.3489304,0.09772,5916.0482792,0.12176,3781.349399999999,0.1983,4333.2540196,0.85139,11072.7516818,3.88974,3593.2306900000003,0.06498,1362.2118344,0.10362,1394.009218,0.08016,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:49:00,7.774625,53917.1001336,2803.4643899,0.14882,5605.13472,0.10377,12135.5722875,2.027605,3334.3074272000003,0.047895,0.3925467,0.098885,6209.2868421,0.121705,2431.1088985000006,0.20495,4329.338336299999,0.862195,10726.3510364,3.91307,3569.35842,0.05379,1380.9217187,0.10996,1391.8635095,0.08198,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:50:00,7.81465,53055.286096,2841.806752,0.13815,5501.1213,0.10115,12934.446849,2.0431,3153.872631,0.04685,0.436163,0.10005,6502.525405,0.12165,1080.868397,0.2116,4325.422653,0.873,10379.950391,3.9364,3545.48615,0.0426,1399.631603,0.1163,1389.717801,0.0838,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:51:00,7.801,53045.635785800005,2820.5369174,0.1365299999999999,5485.890275,0.103345,12992.7537512,1.99619,3284.8541513,0.047765,0.3925467,0.100545,6411.3264048,0.121945,1017.1227887,0.207815,4445.9039254,0.82593,10296.2214795,4.018275,3547.215615,0.04424,1353.5308222,0.11556,1389.8871077,0.08286,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:52:00,7.78735,53035.985475600006,2799.2670828,0.13491,5470.65925,0.10554,13051.0606534,1.94928,3415.8356716000003,0.04868,0.3489304,0.10104,6320.1274046,0.12224,953.3771804,0.20403,4566.385197799999,0.77886,10212.492568,4.10015,3548.94508,0.04588,1307.4300414,0.11482,1390.0564144,0.0819199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:53:00,7.7737,53026.3351654,2777.9972482,0.13329,5455.428225,0.107735,13109.3675556,1.90237,3546.8171919,0.049595,0.3053141,0.101535,6228.9284044000005,0.1225349999999999,889.6315721,0.200245,4686.8664702,0.7317899999999999,10128.7636565,4.182025,3550.6745450000003,0.04752,1261.3292606,0.11408,1390.2257211,0.08098,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:54:00,7.76005,53016.6848552,2756.7274136,0.13167,5440.1972,0.10993,13167.6744578,1.85546,3677.7987122,0.05051,0.2616978,0.10203,6137.7294042,0.12283,825.8859637999999,0.19646,4807.3477426,0.68472,10045.034745,4.2639000000000005,3552.40401,0.0491599999999999,1215.2284798,0.11334,1390.3950278,0.08004,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:55:00,7.746399999999999,53007.034545,2735.457579,0.13005,5424.966175,0.112125,13225.98136,1.80855,3808.7802325,0.051425,0.2180815,0.102525,6046.530404,0.123125,762.1403554999999,0.1926749999999999,4927.829014999999,0.63765,9961.3058335,4.345775,3554.133475,0.0508,1169.127699,0.1126,1390.5643345,0.0791,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:56:00,7.73275,52997.3842348,2714.1877444,0.12843,5409.73515,0.11432,13284.2882622,1.76164,3939.7617528,0.05234,0.1744652,0.10302,5955.3314038,0.12342,698.3947472,0.18889,5048.3102874,0.59058,9877.576922,4.42765,3555.86294,0.05244,1123.0269182,0.11186,1390.7336412,0.07816,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:57:00,7.7191,52987.733924600005,2692.9179098,0.12681,5394.504125,0.116515,13342.5951644,1.71473,4070.7432731,0.053255,0.1308489,0.103515,5864.1324036,0.123715,634.6491388999999,0.185105,5168.7915598,0.5435099999999999,9793.8480105,4.509525,3557.592405,0.0540799999999999,1076.9261374,0.11112,1390.9029479,0.07722,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:58:00,7.70545,52978.0836144,2671.6480752,0.12519,5379.2731,0.11871,13400.9020666,1.66782,4201.724793400001,0.05417,0.0872326,0.1040099999999999,5772.9334034,0.12401,570.9035305999998,0.1813199999999999,5289.2728322,0.49644,9710.119099,4.5914,3559.32187,0.05572,1030.8253566,0.1103799999999999,1391.0722546,0.07628,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 07:59:00,7.6918,52968.4333042,2650.3782406,0.12357,5364.042075,0.120905,13459.2089688,1.62091,4332.7063137000005,0.055085,0.0436163,0.104505,5681.7344032,0.124305,507.1579222999999,0.177535,5409.7541046,0.44937,9626.3901875,4.673275,3561.051335,0.0573599999999999,984.7245758,0.10964,1391.2415612999998,0.0753399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:00:00,7.67815,52958.782994,2629.108406,0.12195,5348.81105,0.1231,13517.515871,1.574,4463.687834,0.056,0.0,0.105,5590.535403,0.1246,443.412314,0.17375,5530.235377,0.4023,9542.661276,4.75515,3562.7808,0.059,938.623795,0.1089,1391.410868,0.0744,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:01:00,7.82292,52736.6297351,2656.5798628,0.133955,5372.1017950000005,0.1206,13448.6096783,1.60937,4381.6924432000005,0.05541,0.0,0.1070349999999999,5548.7929494,0.12456,483.1233266,0.17631,5538.7717404,0.41213,9396.8471861,4.842835,3562.10971,0.0573199999999999,957.0124279,0.107325,1390.9886153999998,0.07607,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:02:00,7.967689999999999,52514.4764762,2684.0513196,0.14596,5395.39254,0.1181,13379.7034856,1.64474,4299.6970524,0.05482,0.0,0.10907,5507.0504958,0.12452,522.8343391999999,0.17887,5547.3081038,0.42196,9251.0330962,4.9305200000000005,3561.43862,0.0556399999999999,975.4010608,0.10575,1390.5663628,0.0777399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:03:00,8.11246,52292.3232173,2711.5227764,0.157965,5418.683285,0.1156,13310.7972929,1.68011,4217.7016616,0.05423,0.0,0.111105,5465.3080422,0.12448,562.5453517999999,0.1814299999999999,5555.8444672000005,0.43179,9105.2190063,5.018205,3560.76753,0.05396,993.7896937,0.1041749999999999,1390.1441102,0.07941,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:04:00,8.25723,52070.1699584,2738.9942332,0.16997,5441.97403,0.1131,13241.8911002,1.71548,4135.7062708,0.05364,0.0,0.1131399999999999,5423.5655886,0.12444,602.2563643999999,0.18399,5564.3808306,0.44162,8959.4049164,5.1058900000000005,3560.09644,0.05228,1012.1783266,0.1026,1389.7218576,0.08108,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:05:00,8.402,51848.0166995,2766.46569,0.181975,5465.264775,0.1106,13172.9849075,1.75085,4053.71088,0.05305,0.0,0.115175,5381.823135000001,0.1244,641.9673769999999,0.18655,5572.917194,0.45145,8813.5908265,5.193575,3559.42535,0.0506,1030.5669595,0.101025,1389.299605,0.0827499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:06:00,8.54677,51625.8634406,2793.9371468,0.1939799999999999,5488.55552,0.1081,13104.0787148,1.78622,3971.7154892,0.05246,0.0,0.11721,5340.0806814,0.12436,681.6783896,0.18911,5581.4535574,0.46128,8667.7767366,5.28126,3558.75426,0.04892,1048.9555924,0.09945,1388.8773523999998,0.08442,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:07:00,8.69154,51403.7101817,2821.4086036,0.2059849999999999,5511.846265,0.1056,13035.1725221,1.82159,3889.7200984,0.05187,0.0,0.1192449999999999,5298.3382278,0.12432,721.3894022,0.19167,5589.989920800001,0.47111,8521.9626467,5.368945,3558.08317,0.04724,1067.3442252999998,0.0978749999999999,1388.4550998,0.08609,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:08:00,8.83631,51181.5569228,2848.8800604000003,0.21799,5535.13701,0.1031,12966.2663294,1.85696,3807.7247076,0.05128,0.0,0.12128,5256.5957742,0.12428,761.1004148,0.19423,5598.5262842,0.48094,8376.1485568,5.45663,3557.41208,0.04556,1085.7328582,0.0963,1388.0328472,0.08776,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:09:00,8.98108,50959.4036639,2876.3515172,0.229995,5558.427755,0.1006,12897.3601367,1.89233,3725.7293168,0.05069,0.0,0.123315,5214.8533206,0.12424,800.8114274,0.19679,5607.0626476,0.49077,8230.3344669,5.544315,3556.74099,0.04388,1104.1214911,0.094725,1387.6105946,0.08943,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:10:00,9.12585,50737.250405,2903.822974,0.242,5581.7185,0.0981,12828.453944,1.9277,3643.733926,0.0501,0.0,0.12535,5173.110867,0.1242,840.52244,0.19935,5615.599011,0.5006,8084.520377,5.632,3556.0699,0.0422,1122.510124,0.09315,1387.188342,0.0911,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:11:00,9.05694,51161.1580881,2933.2867669,0.23579,5570.59826,0.100205,12846.4049571,1.89849,3578.4405194,0.048435,0.0,0.1231849999999999,5234.518872500001,0.12076,825.0641962999999,0.19957,5568.6559757,0.522225,8570.7552635,5.56625,3557.179895,0.045495,1089.5731924,0.0996949999999999,1386.6801893,0.09684,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:12:00,8.98803,51585.0657712,2962.7505598,0.22958,5559.47802,0.10231,12864.3559702,1.86928,3513.1471128,0.04677,0.0,0.1210199999999999,5295.926878,0.11732,809.6059526,0.19979,5521.7129404,0.5438500000000001,9056.99015,5.5005,3558.28989,0.04879,1056.6362608,0.10624,1386.1720366,0.10258,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:13:00,8.91912,52008.9734543,2992.2143527000003,0.2233699999999999,5548.35778,0.104415,12882.3069833,1.84007,3447.8537062,0.045105,0.0,0.1188549999999999,5357.3348835,0.11388,794.1477089,0.20001,5474.7699051,0.5654750000000001,9543.2250365,5.43475,3559.399885,0.052085,1023.6993292,0.112785,1385.6638839,0.10832,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:14:00,8.85021,52432.8811374,3021.6781456000003,0.21716,5537.23754,0.10652,12900.2579964,1.81086,3382.5602996,0.04344,0.0,0.1166899999999999,5418.742889,0.11044,778.6894652,0.20023,5427.8268698,0.5871,10029.459923,5.369,3560.50988,0.05538,990.7623976,0.1193299999999999,1385.1557312,0.11406,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:15:00,8.7813,52856.7888205,3051.1419385,0.21095,5526.1173,0.108625,12918.2090095,1.78165,3317.266893,0.041775,0.0,0.1145249999999999,5480.1508945000005,0.107,763.2312215,0.20045,5380.8838345,0.608725,10515.6948095,5.30325,3561.6198750000003,0.058675,957.825466,0.125875,1384.6475785,0.1197999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:16:00,8.71239,53280.6965036,3080.6057314,0.20474,5514.99706,0.11073,12936.1600226,1.75244,3251.9734864,0.04011,0.0,0.1123599999999999,5541.5589,0.10356,747.7729778,0.20067,5333.9407992,0.63035,11001.929696,5.2375,3562.72987,0.06197,924.8885344,0.1324199999999999,1384.1394258,0.1255399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:17:00,8.64348,53704.6041867,3110.0695243,0.19853,5503.87682,0.112835,12954.1110357,1.72323,3186.6800798,0.038445,0.0,0.110195,5602.9669055,0.10012,732.3147341,0.20089,5286.9977639,0.651975,11488.1645825,5.17175,3563.839865,0.0652649999999999,891.9516027999999,0.138965,1383.6312731,0.13128,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:18:00,8.57457,54128.5118698,3139.5333172,0.19232,5492.75658,0.11494,12972.0620488,1.69402,3121.3866732,0.03678,0.0,0.10803,5664.374911,0.09668,716.8564904,0.20111,5240.0547286,0.6736,11974.399469,5.106,3564.94986,0.06856,859.0146712000001,0.14551,1383.1231204,0.13702,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:19:00,8.50566,54552.4195529,3168.9971101,0.18611,5481.63634,0.117045,12990.0130619,1.66481,3056.0932666,0.035115,0.0,0.105865,5725.7829165,0.09324,701.3982467000001,0.20133,5193.111693299999,0.695225,12460.6343555,5.04025,3566.0598550000004,0.071855,826.0777396,0.152055,1382.6149677,0.14276,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:20:00,8.43675,54976.327236,3198.460903,0.1799,5470.5161,0.11915,13007.964075,1.6356,2990.79986,0.03345,0.0,0.1037,5787.190922,0.0898,685.940003,0.20155,5146.168658,0.71685,12946.869242,4.9745,3567.16985,0.07515,793.140808,0.1586,1382.106815,0.1485,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:21:00,8.37697,55130.316869,3196.6344073,0.176755,5522.432225,0.11761,13032.8787079,1.6179,2996.3231403,0.033565,0.0,0.102645,5831.7580886,0.08988,654.1664568,0.19889,5193.840018299999,0.7185549999999999,12938.2515061,4.950285,3587.23626,0.073525,793.24115,0.15425,1383.5549087000002,0.14311,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:22:00,8.31719,55284.306502,3194.8079116,0.17361,5574.34835,0.11607,13057.7933408,1.6001999999999998,3001.8464206,0.03368,0.0,0.10159,5876.325255199999,0.08996,622.3929106,0.19623,5241.511378599999,0.72026,12929.6337702,4.92607,3607.30267,0.0718999999999999,793.341492,0.1498999999999999,1385.0030024,0.13772,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:23:00,8.25741,55438.296135,3192.9814159,0.170465,5626.264475,0.11453,13082.7079737,1.5825,3007.3697009,0.033795,0.0,0.100535,5920.8924218,0.09004,590.6193644,0.19357,5289.1827389,0.721965,12921.0160343,4.901855,3627.36908,0.0702749999999999,793.441834,0.1455499999999999,1386.4510961,0.13233,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:24:00,8.19763,55592.285768,3191.1549202,0.16732,5678.1806,0.11299,13107.6226066,1.5648,3012.8929812,0.03391,0.0,0.09948,5965.4595884,0.09012,558.8458182,0.19091,5336.8540992,0.72367,12912.3982984,4.87764,3647.43549,0.06865,793.542176,0.1412,1387.8991898,0.12694,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:25:00,8.13785,55746.275401,3189.3284245,0.164175,5730.096724999999,0.11145,13132.5372395,1.5471,3018.4162615,0.034025,0.0,0.098425,6010.026755,0.0902,527.0722720000001,0.18825,5384.5254595,0.725375,12903.7805625,4.853425,3667.5019,0.067025,793.642518,0.13685,1389.3472835,0.1215499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:26:00,8.07807,55900.265034,3187.5019288,0.16103,5782.01285,0.10991,13157.4518724,1.5294,3023.9395418,0.03414,0.0,0.09737,6054.5939216,0.09028,495.29872580000006,0.18559,5432.1968198,0.72708,12895.1628266,4.82921,3687.56831,0.0654,793.74286,0.1325,1390.7953772,0.11616,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:27:00,8.01829,56054.254667,3185.6754331,0.157885,5833.928975,0.10837,13182.3665053,1.5116999999999998,3029.4628221,0.034255,0.0,0.096315,6099.1610882,0.09036,463.5251796,0.1829299999999999,5479.868180099999,0.728785,12886.5450907,4.804995,3707.63472,0.063775,793.843202,0.12815,1392.2434709,0.11077,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:28:00,7.958509999999999,56208.2443,3183.8489374,0.15474,5885.8451,0.10683,13207.2811382,1.494,3034.9861024,0.03437,0.0,0.09526,6143.7282548,0.09044,431.75163340000006,0.1802699999999999,5527.5395404,0.73049,12877.9273548,4.78078,3727.70113,0.06215,793.943544,0.1238,1393.6915646,0.10538,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:29:00,7.89873,56362.233933,3182.0224417,0.151595,5937.761225,0.10529,13232.1957711,1.4763,3040.5093827,0.034485,0.0,0.094205,6188.2954214,0.09052,399.97808720000006,0.17761,5575.2109007,0.732195,12869.3096189,4.756565,3747.76754,0.060525,794.043886,0.11945,1395.1396582999998,0.09999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:30:00,7.83895,56516.223566,3180.195946,0.14845,5989.67735,0.10375,13257.110404,1.4586,3046.032663,0.0346,0.0,0.09315,6232.862588,0.0906,368.204541,0.17495,5622.882261,0.7339,12860.691883,4.73235,3767.83395,0.0589,794.144228,0.1151,1396.587752,0.0946,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:31:00,7.808115,56015.7440994,3179.7753136,0.148175,5924.839015,0.1011649999999999,13226.3748019,1.51402,2986.1681561,0.034825,0.0,0.092315,6123.5515321,0.09052,394.6014675,0.177745,5516.6271689,0.75048,12701.6878371,4.641665000000001,3771.206525,0.056035,794.2453654,0.1109899999999999,1396.6669169,0.09018,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:32:00,7.777279999999999,55515.2646328,3179.3546812,0.1479,5860.00068,0.09858,13195.6391998,1.56944,2926.3036492,0.03505,0.0,0.0914799999999999,6014.2404762,0.09044,420.998394,0.18054,5410.372076799999,0.76706,12542.6837912,4.55098,3774.5791,0.05317,794.3465028,0.1068799999999999,1396.7460818,0.08576,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:33:00,7.746445,55014.7851662,3178.9340488,0.147625,5795.162345,0.095995,13164.903597699998,1.62486,2866.4391423,0.035275,0.0,0.090645,5904.9294203,0.09036,447.3953205,0.183335,5304.1169847,0.78364,12383.6797453,4.460295,3777.951675,0.050305,794.4476402,0.10277,1396.8252467,0.08134,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:34:00,7.71561,54514.3056996,3178.5134164,0.14735,5730.32401,0.0934099999999999,13134.1679956,1.68028,2806.5746354,0.0355,0.0,0.08981,5795.6183644,0.09028,473.792247,0.18613,5197.8618926,0.80022,12224.6756994,4.36961,3781.32425,0.0474399999999999,794.5487776,0.09866,1396.9044116,0.07692,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:35:00,7.684775,54013.826233,3178.092784,0.147075,5665.485675,0.0908249999999999,13103.4323935,1.7357,2746.7101285,0.035725,0.0,0.088975,5686.3073085,0.0902,500.1891735,0.1889249999999999,5091.6068005,0.8168,12065.6716535,4.278925,3784.696825,0.044575,794.649915,0.09455,1396.9835764999998,0.0725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:36:00,7.653939999999999,53513.3467664,3177.6721516,0.1467999999999999,5600.64734,0.08824,13072.6967914,1.7911199999999998,2686.8456216,0.03595,0.0,0.08814,5576.9962526,0.09012,526.5861,0.19172,4985.3517084,0.83338,11906.6676076,4.18824,3788.0694,0.04171,794.7510524,0.0904399999999999,1397.0627413999998,0.06808,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:37:00,7.623105,53012.8672998,3177.2515192,0.146525,5535.809005,0.085655,13041.9611893,1.84654,2626.9811147,0.036175,0.0,0.087305,5467.6851967,0.09004,552.9830265,0.194515,4879.096616299999,0.84996,11747.6635617,4.097555,3791.441975,0.038845,794.8521898,0.0863299999999999,1397.1419062999998,0.06366,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:38:00,7.59227,52512.3878332,3176.8308868,0.14625,5470.97067,0.08307,13011.2255872,1.90196,2567.1166078,0.0364,0.0,0.08647,5358.3741408000005,0.08996,579.379953,0.1973099999999999,4772.8415242,0.8665400000000001,11588.6595158,4.00687,3794.81455,0.03598,794.9533272,0.0822199999999999,1397.2210712,0.05924,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:39:00,7.561434999999999,52011.9083666,3176.4102544,0.145975,5406.132335,0.080485,12980.4899851,1.95738,2507.2521009,0.036625,0.0,0.085635,5249.0630849,0.08988,605.7768795,0.200105,4666.5864321,0.88312,11429.6554699,3.916185,3798.187125,0.033115,795.0544646000001,0.0781099999999999,1397.3002361,0.05482,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:40:00,7.5306,51511.4289,3175.989622,0.1457,5341.294,0.0779,12949.754383,2.0128,2447.387594,0.03685,0.0,0.0848,5139.752029,0.0898,632.173806,0.2029,4560.33134,0.8997,11270.651424,3.8255,3801.5597,0.03025,795.155602,0.074,1397.379401,0.0504,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:41:00,7.672555,51912.228611,3116.6266881,0.15069,5349.740985,0.08061,12902.6239547,2.00376,2525.2308087,0.03645,0.0,0.087075,5138.2730595,0.08974,616.2261119,0.2036099999999999,4766.7503691,0.902905,11501.868421,3.95564,3802.65125,0.0312199999999999,794.654085,0.076155,1397.5828788,0.0547,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:42:00,7.81451,52313.028322,3057.2637542,0.1556799999999999,5358.18797,0.0833199999999999,12855.4935264,1.99472,2603.0740234,0.03605,0.0,0.08935,5136.79409,0.08968,600.2784178,0.20432,4973.1693982,0.90611,11733.085418,4.08578,3803.7428,0.0321899999999999,794.1525680000001,0.0783099999999999,1397.7863566,0.059,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:43:00,7.956465,52713.828033,2997.9008203,0.16067,5366.634955,0.08603,12808.3630981,1.98568,2680.9172381,0.03565,0.0,0.091625,5135.3151205,0.08962,584.3307237,0.20503,5179.588427299999,0.909315,11964.302415,4.21592,3804.83435,0.03316,793.651051,0.080465,1397.9898344,0.0633,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:44:00,8.09842,53114.627744,2938.5378864,0.16566,5375.08194,0.08874,12761.2326698,1.97664,2758.7604528,0.03525,0.0,0.0939,5133.836151,0.08956,568.3830296,0.20574,5386.0074564,0.91252,12195.519412,4.34606,3805.9259,0.03413,793.149534,0.08262,1398.1933122,0.0676,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:45:00,8.240375,53515.427455,2879.1749525,0.17065,5383.5289250000005,0.09145,12714.1022415,1.9676,2836.6036675,0.03485,0.0,0.096175,5132.3571815,0.0895,552.4353355000001,0.20645,5592.4264855,0.915725,12426.736409,4.4762,3807.01745,0.0351,792.648017,0.0847749999999999,1398.39679,0.0718999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:46:00,8.38233,53916.227166,2819.8120186,0.17564,5391.97591,0.09416,12666.9718132,1.95856,2914.4468822,0.03445,0.0,0.09845,5130.878212,0.08944,536.4876414,0.2071599999999999,5798.8455146,0.91893,12657.953406,4.60634,3808.109,0.03607,792.1465000000001,0.08693,1398.6002678,0.0761999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:47:00,8.524285,54317.026877,2760.4490847,0.1806299999999999,5400.422895000001,0.09687,12619.8413849,1.94952,2992.2900969,0.03405,0.0,0.100725,5129.3992425,0.08938,520.5399473,0.20787,6005.264543699999,0.922135,12889.170403,4.73648,3809.20055,0.03704,791.644983,0.089085,1398.8037456,0.0805,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:48:00,8.66624,54717.826588,2701.0861508,0.18562,5408.86988,0.09958,12572.7109566,1.94048,3070.1333116,0.03365,0.0,0.103,5127.920273,0.08932,504.5922532,0.20858,6211.6835728,0.92534,13120.3874,4.86662,3810.2921,0.03801,791.143466,0.09124,1399.0072234000002,0.0848,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:49:00,8.808195000000001,55118.626299,2641.7232169,0.19061,5417.316865000001,0.1022899999999999,12525.5805283,1.93144,3147.9765263,0.0332499999999999,0.0,0.105275,5126.4413035,0.08926,488.6445591,0.20929,6418.1026019,0.928545,13351.604397,4.99676,3811.38365,0.03898,790.6419490000001,0.0933949999999999,1399.2107012,0.0891,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:50:00,8.95015,55519.42601,2582.360283,0.1956,5425.76385,0.105,12478.4501,1.9224,3225.819741,0.03285,0.0,0.10755,5124.962334,0.0892,472.696865,0.21,6624.521631,0.93175,13582.821394,5.1269,3812.4752,0.03995,790.140432,0.09555,1399.414179,0.0934,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:51:00,8.8627,55446.7687756,2631.7842941,0.189915,5391.36433,0.10853,12491.3429515,1.880705,3230.2074645,0.0329249999999999,0.0426569,0.10759,5165.9565303,0.088935,476.9059715,0.20936,6688.2771908,0.8633,13371.6000455,5.145035,3811.73951,0.041715,789.9769328,0.099165,1397.5708968,0.095525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:52:00,8.77525,55374.1115412,2681.2083052,0.18423,5356.96481,0.1120599999999999,12504.235803,1.83901,3234.595188,0.0329999999999999,0.0853138,0.10763,5206.9507266,0.08867,481.115078,0.20872,6752.032750599999,0.79485,13160.378697,5.16317,3811.00382,0.04348,789.8134336,0.10278,1395.7276146000002,0.09765,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:53:00,8.687800000000001,55301.454306800006,2730.6323163,0.178545,5322.5652900000005,0.11559,12517.1286545,1.797315,3238.9829115,0.033075,0.1279707,0.10767,5247.9449229,0.088405,485.3241845,0.20808,6815.7883104,0.7263999999999999,12949.1573485,5.181305,3810.26813,0.045245,789.6499344,0.106395,1393.8843324,0.099775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:54:00,8.60035,55228.7970724,2780.0563274,0.17286,5288.1657700000005,0.11912,12530.021506,1.75562,3243.370635,0.03315,0.1706276,0.10771,5288.9391192,0.08814,489.533291,0.2074399999999999,6879.5438702,0.65795,12737.936,5.19944,3809.53244,0.0470099999999999,789.4864352000001,0.11001,1392.0410502,0.1019,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:55:00,8.5129,55156.139838,2829.4803385,0.167175,5253.766250000001,0.12265,12542.9143575,1.713925,3247.7583585,0.033225,0.2132845,0.10775,5329.9333155,0.087875,493.7423975,0.2067999999999999,6943.29943,0.5894999999999999,12526.7146515,5.217575,3808.79675,0.048775,789.322936,0.113625,1390.197768,0.104025,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:56:00,8.42545,55083.4826036,2878.9043496,0.16149,5219.36673,0.12618,12555.807209,1.67223,3252.146082,0.0332999999999999,0.2559414,0.10779,5370.9275118,0.08761,497.951504,0.20616,7007.0549898,0.52105,12315.493303,5.23571,3808.06106,0.05054,789.1594368,0.11724,1388.3544858,0.10615,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:57:00,8.338,55010.8253692,2928.3283607,0.155805,5184.96721,0.12971,12568.7000605,1.630535,3256.5338055,0.0333749999999999,0.2985983,0.10783,5411.9217081,0.087345,502.1606105,0.20552,7070.8105496,0.4525999999999999,12104.2719545,5.253845,3807.32537,0.052305,788.9959376,0.120855,1386.5112036,0.108275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:58:00,8.25055,54938.168134800006,2977.7523718,0.15012,5150.56769,0.13324,12581.592912,1.58884,3260.921529,0.03345,0.3412552,0.10787,5452.9159044,0.08708,506.369717,0.20488,7134.566109400001,0.38415,11893.050606,5.27198,3806.58968,0.05407,788.8324384,0.12447,1384.6679213999998,0.1104,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 08:59:00,8.1631,54865.5109004,3027.1763829,0.144435,5116.16817,0.13677,12594.4857635,1.547145,3265.3092525,0.033525,0.3839121,0.10791,5493.9101007,0.086815,510.5788235,0.20424,7198.3216692000005,0.3157,11681.8292575,5.290115,3805.85399,0.0558349999999999,788.6689392000001,0.128085,1382.8246392,0.112525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:00:00,8.07565,54792.853666,3076.600394,0.13875,5081.76865,0.1403,12607.378615,1.50545,3269.696976,0.0336,0.426569,0.10795,5534.904297,0.08655,514.78793,0.2036,7262.077229,0.24725,11470.607909,5.30825,3805.1183,0.0576,788.50544,0.1317,1380.981357,0.11465,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:01:00,8.187305,54798.4547372,3090.6325841,0.143555,5093.689785,0.13192,12593.6158754,1.589705,3215.7238498,0.03414,0.4270665999999999,0.108105,5635.5762684,0.086525,512.0970004,0.2036,7046.5530976,0.292845,11641.2559633,5.301815,3804.96377,0.056525,782.9950898,0.123825,1380.9243869,0.114745,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:02:00,8.29896,54804.0558084,3104.6647742,0.14836,5105.61092,0.12354,12579.8531358,1.67396,3161.7507236,0.0346799999999999,0.4275642,0.10826,5736.2482398,0.0865,509.4060708,0.2036,6831.0289662000005,0.33844,11811.9040176,5.29538,3804.80924,0.05545,777.4847396,0.11595,1380.8674168,0.11484,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:03:00,8.410615,54809.6568796,3118.6969643,0.153165,5117.532055,0.11516,12566.0903962,1.758215,3107.7775974,0.03522,0.4280618,0.108415,5836.9202112,0.086475,506.7151412,0.2036,6615.5048348,0.384035,11982.5520719,5.288945,3804.65471,0.054375,771.9743894000001,0.108075,1380.8104466999998,0.114935,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:04:00,8.522269999999999,54815.2579508,3132.7291544,0.15797,5129.45319,0.10678,12552.3276566,1.84247,3053.8044712,0.03576,0.4285594,0.10857,5937.5921826,0.08645,504.0242116,0.2036,6399.9807034000005,0.42963,12153.2001262,5.28251,3804.50018,0.0533,766.4640392,0.1002,1380.7534766,0.11503,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:05:00,8.633925,54820.859022,3146.7613445,0.162775,5141.374325,0.0984,12538.564917,1.926725,2999.831345,0.0363,0.429057,0.108725,6038.264154,0.086425,501.333282,0.2036,6184.456572,0.475225,12323.8481805,5.2760750000000005,3804.34565,0.052225,760.9536889999999,0.092325,1380.6965065,0.115125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:06:00,8.74558,54826.4600932,3160.7935346,0.16758,5153.295459999999,0.09002,12524.8021774,2.01098,2945.8582188,0.03684,0.4295546,0.10888,6138.9361254,0.0864,498.6423524,0.2036,5968.9324406,0.5208200000000001,12494.4962348,5.26964,3804.19112,0.05115,755.4433388,0.08445,1380.6395364,0.11522,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:07:00,8.857235,54832.0611644,3174.8257247,0.172385,5165.216595,0.0816399999999999,12511.0394378,2.095235,2891.8850926,0.03738,0.4300522,0.109035,6239.6080968,0.086375,495.9514228,0.2036,5753.4083092,0.5664150000000001,12665.1442891,5.263205,3804.03659,0.050075,749.9329886,0.076575,1380.5825663,0.115315,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:08:00,8.96889,54837.6622356,3188.8579148,0.17719,5177.13773,0.07326,12497.2766982,2.17949,2837.9119664,0.0379199999999999,0.4305498,0.10919,6340.2800682,0.08635,493.2604932,0.2036,5537.8841778,0.61201,12835.7923434,5.25677,3803.88206,0.049,744.4226384,0.0687,1380.5255962,0.11541,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:09:00,9.080545,54843.2633068,3202.8901049,0.181995,5189.058865,0.06488,12483.5139586,2.263745,2783.9388402,0.03846,0.4310474,0.109345,6440.9520396,0.086325,490.5695636,0.2036,5322.360046399999,0.6576050000000001,13006.4403977,5.250335,3803.72753,0.047925,738.9122881999999,0.060825,1380.4686261,0.115505,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:10:00,9.1922,54848.864378,3216.922295,0.1868,5200.98,0.0565,12469.751219,2.348,2729.965714,0.039,0.431545,0.1095,6541.624011,0.0863,487.878634,0.2036,5106.835915,0.7032,13177.088452,5.2439,3803.573,0.04685,733.401938,0.05295,1380.411656,0.1156,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:11:00,9.262345,54738.1340733,3213.4609591,0.18989,5310.4058,0.059105,12472.6671292,2.36802,2750.0164332,0.0385,0.4320647,0.1097,6502.9053118,0.086485,482.3614168,0.203225,5098.2737192,0.7242350000000001,12992.863907,5.26713,3806.966895,0.047585,730.4783507,0.05302,1377.3020876,0.11545,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:12:00,9.33249,54627.4037686,3209.9996232,0.1929799999999999,5419.8316,0.06171,12475.5830394,2.38804,2770.0671524,0.038,0.4325844,0.1099,6464.1866126,0.08667,476.8441996,0.20285,5089.711523399999,0.74527,12808.639362,5.29036,3810.36079,0.04832,727.5547634,0.05309,1374.1925192,0.1153,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:13:00,9.402635,54516.6734639,3206.5382873,0.19607,5529.2574,0.064315,12478.4989496,2.40806,2790.1178716,0.0375,0.4331041,0.1101,6425.4679134,0.086855,471.3269824,0.202475,5081.1493276,0.766305,12624.414817,5.3135900000000005,3813.754685,0.049055,724.6311761,0.05316,1371.0829508,0.1151499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:14:00,9.47278,54405.9431592,3203.0769514,0.19916,5638.6832,0.06692,12481.4148598,2.42808,2810.1685908,0.037,0.4336238,0.1103,6386.7492142,0.08704,465.8097652,0.2021,5072.5871318,0.78734,12440.190272,5.33682,3817.14858,0.04979,721.7075887999999,0.05323,1367.9733824,0.1149999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:15:00,9.542925,54295.2128545,3199.6156155,0.2022499999999999,5748.109,0.069525,12484.33077,2.4481,2830.21931,0.0365,0.4341435,0.1105,6348.030515,0.087225,460.292548,0.201725,5064.024936,0.8083750000000001,12255.965727,5.36005,3820.542475,0.050525,718.7840014999999,0.0533,1364.863814,0.11485,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:16:00,9.61307,54184.4825498,3196.1542796,0.20534,5857.5348,0.07213,12487.2466802,2.46812,2850.2700292,0.036,0.4346632,0.1107,6309.3118158,0.08741,454.7753308,0.20135,5055.4627402,0.82941,12071.741182,5.38328,3823.93637,0.05126,715.8604142,0.05337,1361.7542456,0.1147,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:17:00,9.683215,54073.7522451,3192.6929437,0.20843,5966.9606,0.074735,12490.1625904,2.48814,2870.3207484,0.0355,0.4351829,0.1109,6270.5931166,0.087595,449.2581136,0.200975,5046.9005444,0.850445,11887.516637,5.40651,3827.330265,0.051995,712.9368269,0.05344,1358.6446772000002,0.11455,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:18:00,9.75336,53963.0219404,3189.2316078,0.21152,6076.3864,0.0773399999999999,12493.0785006,2.50816,2890.3714676,0.035,0.4357026,0.1111,6231.8744174,0.08778,443.7408964,0.2006,5038.3383486,0.87148,11703.292092,5.429740000000001,3830.72416,0.05273,710.0132396,0.05351,1355.5351088,0.1143999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:19:00,9.823505,53852.2916357,3185.7702719,0.21461,6185.8122,0.079945,12495.9944108,2.52818,2910.4221868,0.0345,0.4362223,0.1113,6193.1557182,0.087965,438.2236792,0.200225,5029.7761528,0.892515,11519.067547,5.4529700000000005,3834.118055,0.053465,707.0896523,0.05358,1352.4255404,0.1142499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:20:00,9.89365,53741.561331,3182.308936,0.2177,6295.238,0.08255,12498.910321,2.5482,2930.472906,0.034,0.436742,0.1115,6154.437019,0.08815,432.706462,0.19985,5021.213957,0.91355,11334.843002,5.4762,3837.51195,0.0542,704.166065,0.05365,1349.315972,0.1141,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:21:00,9.834395,53478.0580899,3167.9231176,0.21633,6197.54675,0.07791,12537.5359507,2.52067,2897.0682805,0.034135,0.3930678,0.11081,5923.0909946,0.08818,424.6176799,0.200065,5012.5066464,0.88618,11428.4040186,5.48244,3833.42836,0.05255,704.7912232,0.051935,1350.7520016,0.11319,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:22:00,9.77514,53214.5548488,3153.5372992,0.21496,6099.855500000001,0.07327,12576.1615804,2.49314,2863.663655,0.03427,0.3493936,0.11012,5691.7449702,0.08821,416.5288978,0.20028,5003.7993358,0.85881,11521.9650352,5.48868,3829.34477,0.0509,705.4163814,0.05022,1352.1880312,0.1122799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:23:00,9.715885,52951.0516077,3139.1514808,0.21359,6002.16425,0.06863,12614.7872101,2.46561,2830.2590295,0.034405,0.3057194,0.10943,5460.3989458,0.08824,408.4401157,0.200495,4995.0920252,0.83144,11615.5260518,5.4949200000000005,3825.26118,0.0492499999999999,706.0415396,0.048505,1353.6240608,0.11137,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:24:00,9.65663,52687.5483666,3124.7656624,0.21222,5904.473,0.06399,12653.4128398,2.43808,2796.854404,0.03454,0.2620452,0.10874,5229.0529214,0.08827,400.3513336,0.20071,4986.3847146,0.8040700000000001,11709.0870684,5.5011600000000005,3821.17759,0.0475999999999999,706.6666978,0.04679,1355.0600904,0.1104599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:25:00,9.597375,52424.04512549999,3110.379844,0.2108499999999999,5806.78175,0.05935,12692.0384695,2.41055,2763.4497785000003,0.034675,0.218371,0.10805,4997.706897,0.0883,392.2625515,0.200925,4977.677404,0.7767000000000001,11802.648085,5.5074000000000005,3817.094,0.04595,707.291856,0.045075,1356.49612,0.10955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:26:00,9.53812,52160.5418844,3095.9940256,0.20948,5709.0905,0.05471,12730.6640992,2.38302,2730.045153,0.03481,0.1746967999999999,0.10736,4766.3608726,0.08833,384.1737694,0.20114,4968.9700934,0.74933,11896.2091016,5.51364,3813.01041,0.0443,707.9170142,0.04336,1357.9321496,0.10864,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:27:00,9.478865,51897.0386433,3081.6082072,0.20811,5611.39925,0.05007,12769.2897289,2.35549,2696.6405275,0.034945,0.1310226,0.10667,4535.0148482,0.08836,376.0849873,0.201355,4960.2627828,0.72196,11989.7701182,5.51988,3808.92682,0.0426499999999999,708.5421724,0.041645,1359.3681792,0.1077299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:28:00,9.41961,51633.5354022,3067.2223888000003,0.2067399999999999,5513.708,0.04543,12807.9153586,2.32796,2663.2359020000004,0.03508,0.0873483999999999,0.10598,4303.6688238,0.08839,367.9962052,0.20157,4951.5554722,0.69459,12083.3311348,5.52612,3804.84323,0.0409999999999999,709.1673306,0.03993,1360.8042088,0.10682,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:29:00,9.360355,51370.0321611,3052.8365704000003,0.20537,5416.01675,0.04079,12846.5409883,2.30043,2629.8312765,0.0352149999999999,0.0436741999999999,0.10529,4072.3227994,0.08842,359.9074231,0.201785,4942.8481616,0.66722,12176.8921514,5.53236,3800.75964,0.0393499999999999,709.7924888,0.038215,1362.2402384,0.1059099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:30:00,9.3011,51106.52892,3038.450752,0.204,5318.3255,0.03615,12885.166618,2.2729,2596.426651,0.03535,0.0,0.1046,3840.976775,0.08845,351.818641,0.202,4934.140851,0.63985,12270.453168,5.5386,3796.67605,0.0377,710.417647,0.0365,1363.676268,0.105,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:31:00,9.121105,51005.8065945,3050.3672986,0.198315,5343.602735,0.03616,12908.0351626,2.29463,2692.5105226,0.03649,0.0,0.102495,4106.8537957,0.08891,361.803845,0.200395,4867.5988417,0.653375,11800.662777,5.33741,3801.539585,0.036815,709.7745646999999,0.036675,1363.0574674,0.099435,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:32:00,8.94111,50905.084269,3062.2838452,0.19263,5368.87997,0.03617,12930.9037072,2.31636,2788.5943942000004,0.03763,0.0,0.10039,4372.7308164,0.08937,371.789049,0.19879,4801.0568324000005,0.6669,11330.872386,5.13622,3806.40312,0.03593,709.1314824,0.03685,1362.4386668,0.09387,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:33:00,8.761115,50804.3619435,3074.2003918,0.186945,5394.157205,0.03618,12953.7722518,2.33809,2884.6782658,0.03877,0.0,0.098285,4638.6078371,0.08983,381.774253,0.197185,4734.5148231,0.6804250000000001,10861.081995,4.935029999999999,3811.266655,0.035045,708.4884001,0.0370249999999999,1361.8198662,0.088305,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:34:00,8.58112,50703.639618,3086.1169384,0.18126,5419.43444,0.03619,12976.6407964,2.35982,2980.7621374,0.03991,0.0,0.09618,4904.4848578,0.09029,391.759457,0.19558,4667.9728138,0.6939500000000001,10391.291604,4.73384,3816.13019,0.0341599999999999,707.8453178,0.0372,1361.2010656,0.08274,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:35:00,8.401125,50602.9172925,3098.033485,0.1755749999999999,5444.7116750000005,0.0361999999999999,12999.509341,2.38155,3076.846009,0.04105,0.0,0.0940749999999999,5170.3618785,0.09075,401.744661,0.193975,4601.4308045,0.7074750000000001,9921.501213,4.53265,3820.993725,0.033275,707.2022354999999,0.037375,1360.582265,0.077175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:36:00,8.22113,50502.194967,3109.9500316000003,0.1698899999999999,5469.98891,0.03621,13022.3778856,2.40328,3172.9298806,0.04219,0.0,0.09197,5436.2388992,0.09121,411.729865,0.19237,4534.8887952000005,0.721,9451.710822,4.33146,3825.85726,0.03239,706.5591532,0.03755,1359.9634644,0.07161,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:37:00,8.041135,50401.4726415,3121.8665782000003,0.164205,5495.266145,0.03622,13045.2464302,2.4250100000000003,3269.0137522,0.04333,0.0,0.089865,5702.115919899999,0.09167,421.715069,0.190765,4468.3467859,0.734525,8981.920430999999,4.130269999999999,3830.720795,0.031505,705.9160709,0.037725,1359.3446638,0.0660449999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:38:00,7.86114,50300.750316,3133.7831248,0.15852,5520.54338,0.03623,13068.1149748,2.44674,3365.0976238000003,0.04447,0.0,0.08776,5967.992940599999,0.0921299999999999,431.700273,0.18916,4401.8047766,0.74805,8512.13004,3.92908,3835.58433,0.03062,705.2729886,0.0378999999999999,1358.7258632,0.06048,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:39:00,7.681145,50200.0279905,3145.6996714,0.152835,5545.8206150000005,0.0362399999999999,13090.9835194,2.46847,3461.1814954,0.04561,0.0,0.085655,6233.8699613,0.0925899999999999,441.685477,0.187555,4335.262767300001,0.761575,8042.339649,3.72789,3840.447865,0.029735,704.6299062999999,0.038075,1358.1070626,0.054915,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:40:00,7.50115,50099.305665,3157.616218,0.14715,5571.09785,0.03625,13113.852064,2.4902,3557.265367,0.04675,0.0,0.08355,6499.746982,0.09305,451.670681,0.18595,4268.720758,0.7751,7572.549258,3.5267,3845.3114,0.02885,703.986824,0.03825,1357.488262,0.04935,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:41:00,7.663545,50585.1141992,3174.2545412,0.151085,5645.227175,0.0544,13066.6949734,2.4482500000000003,3504.8852898,0.046145,0.0,0.085815,6396.6451412,0.0928,426.2108491,0.184375,4292.4774316,0.74746,8166.7814118,3.72515,3847.396125,0.029685,707.4511738,0.044395,1357.0900865,0.053985,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:42:00,7.82594,51070.9227334,3190.8928644,0.15502,5719.3565,0.07255,13019.5378828,2.4063000000000003,3452.5052126,0.04554,0.0,0.08808,6293.5433004,0.09255,400.7510172,0.1828,4316.2341052,0.71982,8761.0135656,3.9236,3849.48085,0.03052,710.9155235999999,0.05054,1356.691911,0.05862,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:43:00,7.988335,51556.7312676,3207.5311876,0.158955,5793.485825,0.0907,12972.3807922,2.36435,3400.1251354,0.044935,0.0,0.090345,6190.4414596,0.0923,375.2911853,0.181225,4339.9907788,0.69218,9355.2457194,4.12205,3851.565575,0.031355,714.3798734,0.056685,1356.2937355,0.0632549999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:44:00,8.15073,52042.5398018,3224.1695108,0.16289,5867.61515,0.10885,12925.2237016,2.3224,3347.7450582,0.04433,0.0,0.09261,6087.3396188,0.0920499999999999,349.8313534,0.17965,4363.7474524,0.66454,9949.4778732,4.3205,3853.6503,0.0321899999999999,717.8442232,0.06283,1355.8955600000002,0.0678899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:45:00,8.313125,52528.348336,3240.807834,0.166825,5941.744475,0.127,12878.066611,2.28045,3295.364981,0.043725,0.0,0.094875,5984.237778,0.0917999999999999,324.3715215,0.1780749999999999,4387.504126,0.6369,10543.710027,4.51895,3855.735025,0.033025,721.308573,0.068975,1355.4973845,0.0725249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:46:00,8.47552,53014.1568702,3257.4461572,0.17076,6015.8738,0.14515,12830.9095204,2.2385,3242.9849038,0.04312,0.0,0.09714,5881.1359372,0.09155,298.9116896,0.1765,4411.260799600001,0.6092599999999999,11137.9421808,4.7174,3857.81975,0.03386,724.7729228,0.0751199999999999,1355.099209,0.0771599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:47:00,8.637915,53499.9654044,3274.0844804,0.174695,6090.003125,0.1633,12783.7524298,2.19655,3190.6048266,0.042515,0.0,0.099405,5778.0340964,0.0913,273.4518577,0.174925,4435.0174732000005,0.58162,11732.1743346,4.91585,3859.904475,0.034695,728.2372726,0.081265,1354.7010335,0.0817949999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:48:00,8.80031,53985.7739386,3290.7228036,0.17863,6164.13245,0.18145,12736.5953392,2.1546,3138.2247494,0.04191,0.0,0.10167,5674.9322556,0.09105,247.9920258,0.17335,4458.7741468,0.5539799999999999,12326.4064884,5.1143,3861.9892,0.03553,731.7016224,0.08741,1354.302858,0.0864299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:49:00,8.962705,54471.5824728,3307.3611268,0.182565,6238.261775,0.1996,12689.4382486,2.11265,3085.8446722,0.041305,0.0,0.103935,5571.8304148,0.0908,222.5321939,0.1717749999999999,4482.5308204,0.52634,12920.6386422,5.312749999999999,3864.073925,0.0363649999999999,735.1659721999999,0.093555,1353.9046825,0.091065,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:50:00,9.1251,54957.391007,3323.99945,0.1865,6312.3911,0.21775,12642.281158,2.0707,3033.464595,0.0407,0.0,0.1062,5468.728574,0.09055,197.072362,0.1702,4506.287494,0.4987,13514.870796,5.5112,3866.15865,0.0372,738.630322,0.0997,1353.506507,0.0957,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:51:00,9.116765,55939.6902886,3484.7334427,0.184885,6242.319074999999,0.208375,12648.4679314,2.055335,3172.4608757,0.042655,0.0,0.10576,5532.018867,0.090695,831.632439,0.169955,4631.8434054,0.4957749999999999,13441.2983813,5.529575,3865.739575,0.03975,738.445663,0.10005,1350.7306341,0.093955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:52:00,9.10843,56921.9895702,3645.4674354,0.18327,6172.24705,0.199,12654.6547048,2.03997,3311.4571564,0.04461,0.0,0.10532,5595.30916,0.09084,1466.192516,0.16971,4757.3993168,0.4928499999999999,13367.7259666,5.54795,3865.3205,0.0423,738.261004,0.1004,1347.9547612,0.09221,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:53:00,9.100095,57904.2888518,3806.2014281,0.181655,6102.1750250000005,0.189625,12660.8414782,2.024605,3450.4534371,0.046565,0.0,0.10488,5658.599453,0.090985,2100.752593,0.169465,4882.9552282,0.489925,13294.1535519,5.566325,3864.901425,0.04485,738.076345,0.1007499999999999,1345.1788883,0.0904649999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:54:00,9.09176,58886.5881334,3966.9354208,0.18004,6032.103,0.18025,12667.0282516,2.00924,3589.4497178,0.04852,0.0,0.10444,5721.889746,0.09113,2735.31267,0.16922,5008.5111396,0.487,13220.5811372,5.5847,3864.48235,0.0474,737.8916859999999,0.1011,1342.4030154,0.08872,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:55:00,9.083425,59868.887415,4127.6694135,0.178425,5962.030975,0.170875,12673.215025,1.993875,3728.4459985,0.050475,0.0,0.104,5785.180039,0.091275,3369.872747,0.168975,5134.067051,0.484075,13147.0087225,5.6030750000000005,3864.063275,0.04995,737.7070269999999,0.10145,1339.6271425,0.086975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:56:00,9.07509,60851.1866966,4288.4034062,0.17681,5891.95895,0.1615,12679.4017984,1.97851,3867.4422792,0.05243,0.0,0.10356,5848.470332,0.09142,4004.432824,0.16873,5259.6229624,0.4811499999999999,13073.4363078,5.62145,3863.6442,0.0525,737.522368,0.1018,1336.8512696,0.08523,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:57:00,9.066755,61833.4859782,4449.1373989,0.175195,5821.886925000001,0.152125,12685.5885718,1.963145,4006.4385599,0.054385,0.0,0.10312,5911.760625,0.091565,4638.992901,0.168485,5385.1788738,0.4782249999999999,12999.8638931,5.639825,3863.225125,0.05505,737.337709,0.10215,1334.0753967,0.083485,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:58:00,9.05842,62815.7852598,4609.8713916,0.17358,5751.8149,0.14275,12691.7753452,1.94778,4145.4348406,0.05634,0.0,0.10268,5975.050918,0.09171,5273.552978,0.16824,5510.7347852,0.4753,12926.2914784,5.6582,3862.80605,0.0576,737.15305,0.1025,1331.2995238,0.08174,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 09:59:00,9.050085,63798.0845414,4770.6053843,0.171965,5681.742875,0.133375,12697.9621186,1.932415,4284.4311213,0.058295,0.0,0.10224,6038.341211,0.0918549999999999,5908.113055,0.167995,5636.2906966,0.472375,12852.7190637,5.676575000000001,3862.386975,0.06015,736.968391,0.10285,1328.5236509,0.079995,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:00:00,9.04175,64780.383823,4931.339377,0.17035,5611.67085,0.124,12704.148892,1.91705,4423.427402,0.06025,0.0,0.1018,6101.631504,0.092,6542.673132,0.16775,5761.846608,0.46945,12779.146649,5.69495,3861.9679,0.0627,736.783732,0.1032,1325.747778,0.07825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:01:00,9.03929,63983.7147052,4900.553024100001,0.168065,5609.401680000001,0.12059,12756.703662,1.939375,4247.086180300001,0.058605,0.0860756,0.10185,5954.9123417,0.09171,5937.0286294,0.168615,5697.1661547,0.4748949999999999,12960.4727937,5.678285000000001,3855.4199,0.057855,737.3148929,0.10076,1327.5693718,0.078685,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:02:00,9.03683,63187.0455874,4869.7666712,0.16578,5607.13251,0.1171799999999999,12809.258432,1.9617,4070.7449586,0.05696,0.1721512,0.1019,5808.1931794,0.09142,5331.3841268,0.16948,5632.4857014,0.48034,13141.7989384,5.66162,3848.8719,0.05301,737.8460537999999,0.09832,1329.3909655999998,0.07912,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:03:00,9.03437,62390.3764696,4838.9803183,0.163495,5604.86334,0.11377,12861.813202,1.984025,3894.4037369,0.0553149999999999,0.2582268,0.10195,5661.4740171,0.09113,4725.7396242,0.170345,5567.8052481,0.485785,13323.1250831,5.644955,3842.3239,0.048165,738.3772147,0.0958799999999999,1331.2125594,0.079555,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:04:00,9.03191,61593.7073518,4808.1939654,0.16121,5602.59417,0.11036,12914.367972,2.00635,3718.0625152,0.0536699999999999,0.3443024,0.102,5514.7548548,0.09084,4120.0951216,0.17121,5503.1247948,0.49123,13504.4512278,5.62829,3835.7759,0.04332,738.9083756,0.09344,1333.0341532,0.07999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:05:00,9.02945,60797.038234,4777.4076125,0.158925,5600.325000000001,0.1069499999999999,12966.922742,2.028675,3541.7212935,0.052025,0.430378,0.10205,5368.0356925,0.0905499999999999,3514.450619,0.172075,5438.4443415000005,0.496675,13685.7773725,5.611625,3829.2279,0.038475,739.4395365,0.091,1334.855747,0.080425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:06:00,9.02699,60000.3691162,4746.6212596000005,0.15664,5598.05583,0.10354,13019.477512,2.051,3365.3800718,0.0503799999999999,0.5164536,0.1021,5221.3165302,0.0902599999999999,2908.8061164000005,0.17294,5373.7638882,0.50212,13867.1035172,5.59496,3822.6799,0.03363,739.9706974,0.08856,1336.6773408,0.08086,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:07:00,9.02453,59203.6999984,4715.8349067,0.154355,5595.78666,0.10013,13072.032282,2.073325,3189.0388501,0.048735,0.6025292,0.10215,5074.5973679,0.08997,2303.161613800001,0.173805,5309.0834349,0.507565,14048.4296619,5.578295,3816.1319,0.028785,740.5018583,0.08612,1338.4989346,0.081295,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:08:00,9.02207,58407.0308806,4685.0485538,0.1520699999999999,5593.51749,0.09672,13124.587052,2.09565,3012.6976284,0.04709,0.6886048,0.1022,4927.8782056,0.08968,1697.5171112000007,0.17467,5244.4029816,0.51301,14229.7558066,5.56163,3809.5839,0.02394,741.0330192,0.08368,1340.3205284,0.08173,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:09:00,9.01961,57610.3617628,4654.2622009,0.149785,5591.248320000001,0.0933099999999999,13177.141822,2.117975,2836.3564067,0.045445,0.7746803999999999,0.10225,4781.1590433,0.08939,1091.8726086000006,0.175535,5179.722528300001,0.518455,14411.0819513,5.544965,3803.0359,0.019095,741.5641800999999,0.0812399999999999,1342.1421222,0.082165,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:10:00,9.01715,56813.692645,4623.475848,0.1475,5588.97915,0.0899,13229.696592,2.1403,2660.015185,0.0438,0.860756,0.1023,4634.439881,0.0891,486.228106,0.1764,5115.042075,0.5239,14592.408096,5.5283,3796.4879,0.01425,742.095341,0.0788,1343.963716,0.0826,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:11:00,9.058435,56215.3731895,4515.9700942,0.14964,5568.068065,0.090975,13197.8908778,2.104945,2784.2539856000003,0.043495,0.7746803999999999,0.10381,4876.3608039,0.088755,468.0312765000001,0.17625,5075.6176912,0.5107900000000001,13844.2594433,5.604035,3797.945665,0.017295,743.0795648,0.0829299999999999,1343.1210427,0.085515,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:12:00,9.09972,55617.053734,4408.4643404,0.15178,5547.15698,0.0920499999999999,13166.0851636,2.06959,2908.4927862,0.04319,0.6886048,0.10532,5118.2817268,0.08841,449.834447,0.1761,5036.1933074,0.49768,13096.1107906,5.67977,3799.40343,0.02034,744.0637886,0.08706,1342.2783694,0.08843,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:13:00,9.141005,55018.7342785,4300.9585866,0.15392,5526.245895,0.093125,13134.2794494,2.034235,3032.7315868,0.042885,0.6025292,0.10683,5360.202649700001,0.088065,431.6376175,0.17595,4996.768923600001,0.48457,12347.9621379,5.755505,3800.861195,0.023385,745.0480124,0.09119,1341.4356961,0.091345,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:14:00,9.18229,54420.414823,4193.4528328,0.15606,5505.33481,0.0941999999999999,13102.4737352,1.99888,3156.9703874,0.04258,0.5164536,0.10834,5602.1235726,0.08772,413.440788,0.1758,4957.3445398,0.47146,11599.8134852,5.83124,3802.31896,0.02643,746.0322361999999,0.0953199999999999,1340.5930228,0.09426,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:15:00,9.223575,53822.095367500006,4085.947079,0.1582,5484.423725000001,0.095275,13070.668021,1.963525,3281.209188,0.042275,0.430378,0.10985,5844.0444955,0.087375,395.2439585,0.17565,4917.920156,0.45835,10851.6648325,5.906975,3803.776725,0.029475,747.01646,0.09945,1339.7503495,0.097175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:16:00,9.26486,53223.775912000005,3978.4413252,0.1603399999999999,5463.51264,0.09635,13038.8623068,1.92817,3405.4479886,0.04197,0.3443024,0.11136,6085.9654184,0.08703,377.047129,0.1755,4878.4957722,0.44524,10103.5161798,5.98271,3805.23449,0.03252,748.0006838,0.1035799999999999,1338.9076762,0.10009,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:17:00,9.306145,52625.4564565,3870.9355714,0.1624799999999999,5442.601555,0.097425,13007.0565926,1.892815,3529.6867892,0.041665,0.2582268,0.11287,6327.8863413,0.086685,358.8502995,0.17535,4839.0713884,0.43213,9355.3675271,6.058445,3806.692255,0.035565,748.9849076,0.10771,1338.0650029,0.103005,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:18:00,9.34743,52027.137001,3763.4298176,0.16462,5421.6904700000005,0.0985,12975.2508784,1.85746,3653.9255898,0.04136,0.1721511999999999,0.11438,6569.807264200001,0.08634,340.65347,0.1752,4799.6470046,0.41902,8607.218874400001,6.134180000000001,3808.15002,0.03861,749.9691314,0.11184,1337.2223296,0.10592,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:19:00,9.388715,51428.8175455,3655.9240638,0.16676,5400.779385,0.099575,12943.4451642,1.822105,3778.1643904,0.041055,0.0860756,0.11589,6811.7281871000005,0.085995,322.45664050000005,0.17505,4760.2226208,0.40591,7859.0702217,6.2099150000000005,3809.607785,0.041655,750.9533552,0.1159699999999999,1336.3796563,0.108835,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:20:00,9.43,50830.49809,3548.41831,0.1689,5379.8683,0.10065,12911.63945,1.78675,3902.403191,0.04075,0.0,0.1174,7053.64911,0.08565,304.259811,0.1749,4720.798237,0.3928,7110.921569,6.28565,3811.06555,0.0447,751.937579,0.1201,1335.536983,0.11175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:21:00,9.321495,50933.4738253,3533.026003,0.1666149999999999,5403.63323,0.101565,12908.8968545,1.789685,3782.0252982,0.04034,0.0,0.11612,6860.5403437,0.085815,323.26000550000003,0.17584,4756.6358725,0.399275,7466.6882503,6.168810000000001,3812.044415,0.04588,752.5172922,0.12115,1334.2062604,0.1104,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:22:00,9.21299,51036.4495606,3517.633696,0.16433,5427.39816,0.10248,12906.154259,1.79262,3661.6474054,0.03993,0.0,0.11484,6667.431577400001,0.08598,342.2602,0.17678,4792.473508,0.40575,7822.4549316,6.051970000000001,3813.02328,0.04706,753.0970054000001,0.1222,1332.8755378,0.10905,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:23:00,9.104485,51139.4252959,3502.2413890000003,0.162045,5451.16309,0.103395,12903.4116635,1.795555,3541.2695126,0.03952,0.0,0.11356,6474.3228111,0.086145,361.2603945,0.17772,4828.3111435,0.412225,8178.2216129,5.93513,3814.002145,0.04824,753.6767186,0.12325,1331.5448152,0.1077,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:24:00,8.99598,51242.4010312,3486.849082,0.15976,5474.92802,0.10431,12900.669068,1.79849,3420.8916198,0.03911,0.0,0.11228,6281.2140448,0.08631,380.260589,0.1786599999999999,4864.148779,0.4187,8533.9882942,5.81829,3814.98101,0.04942,754.2564318,0.1243,1330.2140926,0.10635,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:25:00,8.887475,51345.376766500005,3471.456775,0.157475,5498.692950000001,0.105225,12897.9264725,1.801425,3300.513727,0.0387,0.0,0.111,6088.1052785,0.086475,399.2607835,0.1795999999999999,4899.9864145,0.4251749999999999,8889.7549755,5.70145,3815.959875,0.0506,754.836145,0.12535,1328.88337,0.105,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:26:00,8.778970000000001,51448.3525018,3456.064468,0.15519,5522.45788,0.10614,12895.183877,1.80436,3180.1358342000003,0.03829,0.0,0.10972,5894.9965122,0.08664,418.260978,0.18054,4935.82405,0.43165,9245.5216568,5.5846100000000005,3816.93874,0.05178,755.4158582,0.1263999999999999,1327.5526474,0.10365,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:27:00,8.670465,51551.3282371,3440.672161,0.152905,5546.22281,0.107055,12892.4412815,1.807295,3059.7579414,0.03788,0.0,0.10844,5701.8877459,0.086805,437.2611725,0.18148,4971.6616855,0.438125,9601.2883381,5.467770000000001,3817.917605,0.05296,755.9955714,0.12745,1326.2219248,0.1023,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:28:00,8.561960000000001,51654.303972400005,3425.2798540000003,0.15062,5569.9877400000005,0.10797,12889.698686,1.81023,2939.3800486,0.03747,0.0,0.10716,5508.7789796,0.08697,456.261367,0.18242,5007.499321,0.4446,9957.0550194,5.35093,3818.89647,0.05414,756.5752845999999,0.1285,1324.8912022,0.10095,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:29:00,8.453455,51757.2797077,3409.8875470000003,0.148335,5593.75267,0.108885,12886.9560905,1.813165,2819.0021558,0.03706,0.0,0.10588,5315.6702133,0.087135,475.2615615,0.18336,5043.3369565,0.451075,10312.8217007,5.23409,3819.875335,0.05532,757.1549977999999,0.12955,1323.5604796,0.0996,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:30:00,8.34495,51860.255443,3394.49524,0.14605,5617.5176,0.1098,12884.213495,1.8161,2698.624263,0.03665,0.0,0.1046,5122.561447,0.0873,494.261756,0.1843,5079.174592,0.45755,10668.588382,5.11725,3820.8542,0.0565,757.734711,0.1306,1322.229757,0.09825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:31:00,8.348995,53694.1876327,3351.4604365,0.14928,5624.44384,0.1084649999999999,12896.9261467,1.81943,2730.8209385,0.03712,0.0426348,0.10496,5250.0335087,0.088105,1713.4735667,0.183195,5128.7368899,0.485025,11126.472714,5.089785,3786.64158,0.055375,761.1691384,0.12949,1323.9662387,0.098765,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:32:00,8.35304,55528.1198224,3308.4256330000003,0.15251,5631.37008,0.1071299999999999,12909.6387984,1.82276,2763.0176140000003,0.03759,0.0852696,0.10532,5377.5055704,0.08891,2932.6853774,0.18209,5178.2991878,0.5125,11584.357046,5.062320000000001,3752.42896,0.05425,764.6035658,0.12838,1325.7027204,0.09928,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:33:00,8.357085000000001,57362.0520121,3265.3908295,0.15574,5638.29632,0.105795,12922.3514501,1.82609,2795.2142895,0.03806,0.1279044,0.10568,5504.9776321,0.089715,4151.897188100001,0.1809849999999999,5227.8614857,0.539975,12042.241378,5.034855,3718.21634,0.053125,768.0379932,0.12727,1327.4392021,0.099795,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:34:00,8.361130000000001,59195.984201800005,3222.3560260000004,0.15897,5645.22256,0.10446,12935.0641018,1.82942,2827.410965,0.03853,0.1705392,0.10604,5632.4496938,0.09052,5371.1089988,0.1798799999999999,5277.4237836,0.56745,12500.12571,5.00739,3684.00372,0.052,771.4724206,0.12616,1329.1756838,0.10031,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:35:00,8.365175,61029.9163915,3179.3212225,0.1622,5652.1488,0.103125,12947.7767535,1.83275,2859.6076405000003,0.039,0.213174,0.1064,5759.9217555,0.091325,6590.3208095,0.178775,5326.9860815,0.5949249999999999,12958.010042,4.979925,3649.7911,0.050875,774.906848,0.12505,1330.9121655,0.100825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:36:00,8.36922,62863.8485812,3136.286419,0.16543,5659.07504,0.1017899999999999,12960.4894052,1.83608,2891.804316,0.03947,0.2558088,0.10676,5887.3938172,0.09213,7809.532620200001,0.17767,5376.5483794,0.6224,13415.894374,4.95246,3615.57848,0.04975,778.3412754,0.12394,1332.6486472,0.10134,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:37:00,8.373265,64697.7807709,3093.2516155000003,0.16866,5666.00128,0.1004549999999999,12973.2020569,1.83941,2924.0009915,0.0399399999999999,0.2984436,0.10712,6014.8658789,0.092935,9028.7444309,0.176565,5426.1106773,0.649875,13873.778706,4.924995,3581.36586,0.048625,781.7757028,0.12283,1334.3851289,0.101855,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:38:00,8.377310000000001,66531.71296060001,3050.216812,0.17189,5672.92752,0.09912,12985.9147086,1.84274,2956.197667,0.04041,0.3410784,0.10748,6142.3379406,0.09374,10247.9562416,0.1754599999999999,5475.6729752,0.67735,14331.663038,4.89753,3547.15324,0.0475,785.2101302,0.12172,1336.1216106,0.10237,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:39:00,8.381355000000001,68365.6451503,3007.1820085000004,0.17512,5679.85376,0.097785,12998.6273603,1.84607,2988.3943425,0.04088,0.3837132,0.10784,6269.8100023,0.094545,11467.1680523,0.1743549999999999,5525.2352731,0.704825,14789.54737,4.870065,3512.9406200000003,0.046375,788.6445576,0.12061,1337.8580923,0.102885,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:40:00,8.3854,70199.57734,2964.147205,0.17835,5686.78,0.09645,13011.340012,1.8494,3020.591018,0.04135,0.426348,0.1082,6397.282064,0.09535,12686.379863,0.17325,5574.797571,0.7323,15247.431702,4.8426,3478.728,0.04525,792.078985,0.1195,1339.594574,0.1034,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:41:00,8.55438,68307.8355151,2891.7904668,0.185115,5634.943745,0.09845,12928.4411004,1.838175,3055.3021562,0.040785,0.3837132,0.10888,6370.8281507,0.094585,11465.1397298,0.1744949999999999,5505.8033802,0.74119,14920.0912448,4.99802,3404.971165,0.04627,791.812218,0.11985,1338.3284468,0.108565,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:42:00,8.723360000000001,66416.09369020001,2819.4337286,0.19188,5583.107489999999,0.10045,12845.5421888,1.82695,3090.0132944,0.04022,0.3410784,0.10956,6344.3742374,0.09382,10243.8995966,0.1757399999999999,5436.8091894,0.75008,14592.7507876,5.15344,3331.21433,0.04729,791.545451,0.1202,1337.0623196,0.11373,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:43:00,8.89234,64524.35186530001,2747.0769904000003,0.198645,5531.271235,0.10245,12762.6432772,1.815725,3124.7244326,0.0396549999999999,0.2984436,0.11024,6317.9203241,0.093055,9022.6594634,0.176985,5367.8149986,0.7589699999999999,14265.4103304,5.30886,3257.457495,0.04831,791.278684,0.1205499999999999,1335.7961924,0.118895,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:44:00,9.06132,62632.6100404,2674.7202522,0.20541,5479.43498,0.10445,12679.7443656,1.8045,3159.4355708000003,0.03909,0.2558088,0.11092,6291.4664108,0.09229,7801.4193302,0.17823,5298.8208078,0.76786,13938.0698732,5.4642800000000005,3183.70066,0.04933,791.0119169999999,0.1209,1334.5300652,0.12406,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:45:00,9.2303,60740.8682155,2602.363514,0.212175,5427.598725,0.1064499999999999,12596.845454,1.793275,3194.146709,0.038525,0.213174,0.1116,6265.0124975,0.091525,6580.179197,0.179475,5229.826617000001,0.77675,13610.729416,5.6197,3109.9438250000003,0.05035,790.74515,0.12125,1333.263938,0.129225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:46:00,9.39928,58849.1263906,2530.0067758,0.21894,5375.76247,0.1084499999999999,12513.9465424,1.78205,3228.8578472,0.03796,0.1705392,0.11228,6238.5585842,0.09076,5358.9390638,0.18072,5160.832426200001,0.78564,13283.3889588,5.77512,3036.18699,0.05137,790.478383,0.1216,1331.9978108,0.13439,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:47:00,9.56826,56957.384565700006,2457.6500376,0.225705,5323.926215,0.1104499999999999,12431.0476308,1.770825,3263.5689854,0.037395,0.1279044,0.11296,6212.1046709,0.089995,4137.698930600001,0.181965,5091.8382354000005,0.7945300000000001,12956.0485016,5.93054,2962.430155,0.05239,790.2116159999999,0.12195,1330.7316836,0.1395549999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:48:00,9.73724,55065.6427408,2385.2932994000003,0.23247,5272.08996,0.11245,12348.1487192,1.7596,3298.2801236,0.03683,0.0852696,0.11364,6185.650757599999,0.08923,2916.4587974000005,0.18321,5022.8440446,0.80342,12628.7080444,6.08596,2888.67332,0.05341,789.944849,0.1222999999999999,1329.4655564,0.14472,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:49:00,9.90622,53173.9009159,2312.9365612,0.239235,5220.253705,0.11445,12265.2498076,1.748375,3332.9912618,0.036265,0.0426348,0.11432,6159.1968443,0.088465,1695.2186642000015,0.184455,4953.8498538,0.8123100000000001,12301.3675872,6.24138,2814.916485,0.05443,789.6780819999999,0.12265,1328.1994292,0.149885,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:50:00,10.0752,51282.159091,2240.579823,0.246,5168.41745,0.11645,12182.350896,1.73715,3367.7024,0.0357,0.0,0.115,6132.742931,0.0877,473.978531,0.1857,4884.855663,0.8212,11974.02713,6.3968,2741.15965,0.05545,789.411315,0.123,1326.933302,0.15505,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:51:00,10.052675,52482.4477003,2365.6427445,0.23834,5212.310105,0.12481,12237.844374,1.691295,3323.3258156,0.036125,0.0,0.117035,6057.7040199,0.0878,477.1437628,0.186395,4933.6114733,0.762455,11812.0577758,6.416545,2744.159235,0.070475,1992.2630366,0.153325,1326.3853579,0.168075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:52:00,10.03015,53682.7363096,2490.705666,0.23068,5256.20276,0.13317,12293.337852,1.64544,3278.9492312,0.03655,0.0,0.11907,5982.6651088,0.0879,480.3089946,0.18709,4982.3672836000005,0.7037100000000001,11650.0884216,6.43629,2747.15882,0.0854999999999999,3195.1147582,0.18365,1325.8374138,0.1810999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:53:00,10.007625,54883.0249189,2615.7685875,0.22302,5300.095415,0.14153,12348.83133,1.599585,3234.5726468000003,0.036975,0.0,0.121105,5907.6261977,0.088,483.4742264,0.187785,5031.1230939,0.644965,11488.1190674,6.456035,2750.158405,0.100525,4397.9664798,0.213975,1325.2894697,0.194125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:54:00,9.9851,56083.3135282,2740.831509,0.21536,5343.98807,0.14989,12404.324808,1.55373,3190.1960624000003,0.0374,0.0,0.12314,5832.5872866,0.0881,486.6394582,0.18848,5079.8789042,0.5862200000000001,11326.1497132,6.475779999999999,2753.15799,0.11555,5600.8182014,0.2443,1324.7415256,0.20715,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:55:00,9.962575,57283.6021375,2865.8944305,0.2077,5387.880725,0.15825,12459.818286,1.507875,3145.819478,0.037825,0.0,0.125175,5757.5483755000005,0.0882,489.80469,0.1891749999999999,5128.6347145,0.527475,11164.180359,6.495525,2756.157575,0.130575,6803.669923,0.274625,1324.1935815,0.220175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:56:00,9.94005,58483.8907468,2990.957352,0.20004,5431.77338,0.16661,12515.311764,1.46202,3101.4428936,0.03825,0.0,0.12721,5682.5094644,0.0883,492.9699218,0.1898699999999999,5177.3905248,0.46873,11002.2110048,6.51527,2759.15716,0.1456,8006.5216446,0.30495,1323.6456374,0.2332,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:57:00,9.917525,59684.1793561,3116.0202735000003,0.19238,5475.666035,0.17497,12570.805242,1.416165,3057.0663092,0.038675,0.0,0.129245,5607.4705533,0.0884,496.1351536,0.1905649999999999,5226.1463351,0.409985,10840.2416506,6.535015,2762.156745,0.160625,9209.3733662,0.335275,1323.0976933,0.246225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:58:00,9.895,60884.4679654,3241.083195,0.18472,5519.55869,0.18333,12626.29872,1.37031,3012.6897248,0.0391,0.0,0.13128,5532.4316422,0.0885,499.3003854,0.1912599999999999,5274.902145399999,0.35124,10678.2722964,6.55476,2765.15633,0.17565,10412.2250878,0.3656,1322.5497492,0.25925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 10:59:00,9.872475,62084.7565747,3366.1461165,0.17706,5563.451345,0.19169,12681.792198,1.324455,2968.3131404,0.039525,0.0,0.133315,5457.392731100001,0.0886,502.4656172,0.191955,5323.6579557,0.292495,10516.3029422,6.574504999999999,2768.155915,0.190675,11615.0768094,0.395925,1322.0018051,0.272275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:00:00,9.84995,63285.045184,3491.209038,0.1694,5607.344,0.20005,12737.285676,1.2786,2923.936556,0.03995,0.0,0.13535,5382.35382,0.0887,505.630849,0.19265,5372.413766,0.23375,10354.333588,6.59425,2771.1555,0.2057,12817.928531,0.42625,1321.453861,0.2853,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:01:00,9.755255,62184.8684154,3587.45699,0.16882,5607.22278,0.19443,12723.9279505,1.29412,2977.3327311000003,0.0393849999999999,0.0,0.131825,5328.7561218,0.08839,491.8715636,0.191775,5376.501772799999,0.259715,10383.2426398,6.526854999999999,2771.207245,0.19082,11615.9226482,0.39658,1321.4259735,0.27254,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:02:00,9.66056,61084.691646800005,3683.704942,0.16824,5607.10156,0.18881,12710.570225,1.30964,3030.7289062,0.03882,0.0,0.1283,5275.1584236,0.08808,478.1122782,0.1909,5380.5897796,0.28568,10412.1516916,6.45946,2771.25899,0.1759399999999999,10413.9167654,0.36691,1321.398086,0.25978,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:03:00,9.565865,59984.5148782,3779.952894,0.16766,5606.98034,0.18319,12697.2124995,1.32516,3084.1250813,0.038255,0.0,0.124775,5221.560725400001,0.08777,464.3529928,0.190025,5384.6777864,0.311645,10441.0607434,6.392065,2771.310735,0.1610599999999999,9211.9108826,0.33724,1321.3701985,0.24702,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:04:00,9.47117,58884.3381096,3876.200846,0.16708,5606.85912,0.17757,12683.854774,1.34068,3137.5212564,0.03769,0.0,0.12125,5167.9630272,0.08746,450.5937074,0.1891499999999999,5388.7657932,0.33761,10469.9697952,6.32467,2771.36248,0.1461799999999999,8009.904999799999,0.30757,1321.342311,0.23426,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:05:00,9.376475,57784.161341,3972.448798,0.1664999999999999,5606.7379,0.17195,12670.4970485,1.3562,3190.9174315,0.037125,0.0,0.117725,5114.365329,0.08715,436.834422,0.188275,5392.8538,0.363575,10498.878847,6.257275,2771.414225,0.1312999999999999,6807.899116999999,0.2779,1321.3144235,0.2215,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:06:00,9.28178,56683.9845724,4068.69675,0.1659199999999999,5606.61668,0.16633,12657.139323,1.37172,3244.3136066,0.0365599999999999,0.0,0.1142,5060.7676308,0.08684,423.0751366,0.1874,5396.9418068,0.38954,10527.7878988,6.18988,2771.46597,0.11642,5605.8932342,0.24823,1321.286536,0.20874,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:07:00,9.187085,55583.8078038,4164.944702,0.16534,5606.49546,0.16071,12643.7815975,1.38724,3297.7097817,0.035995,0.0,0.110675,5007.1699326,0.08653,409.3158512,0.186525,5401.0298136,0.415505,10556.6969506,6.122485,2771.517715,0.1015399999999999,4403.887351399999,0.21856,1321.2586485,0.19598,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:08:00,9.09239,54483.6310352,4261.192654,0.16476,5606.37424,0.15509,12630.423872,1.40276,3351.1059568,0.0354299999999999,0.0,0.10715,4953.5722344000005,0.0862199999999999,395.5565658,0.18565,5405.1178204,0.44147,10585.6060024,6.05509,2771.56946,0.0866599999999999,3201.8814685999987,0.1888899999999999,1321.230761,0.18322,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:09:00,8.997695,53383.454266600005,4357.440606,0.16418,5606.25302,0.14947,12617.0661465,1.41828,3404.5021319,0.034865,0.0,0.103625,4899.9745362,0.08591,381.7972804,0.184775,5409.2058272,0.467435,10614.5150542,5.987695,2771.621205,0.0717799999999999,1999.8755857999984,0.1592199999999999,1321.2028735,0.17046,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:10:00,8.903,52283.277498,4453.688558,0.1636,5606.1318,0.14385,12603.708421,1.4338,3457.898307,0.0343,0.0,0.1001,4846.376838,0.0856,368.037995,0.1839,5413.293834,0.4934,10643.424106,5.9203,2771.67295,0.0569,797.869703,0.12955,1321.174986,0.1577,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:11:00,8.93627,53070.7020578,4475.4114493,0.1614249999999999,5625.366865,0.1431,12587.6686174,1.45925,3566.5839302,0.034155,0.0430011,0.098955,4890.3380069,0.085945,373.8413178,0.18435,5383.4622,0.53989,11276.177448,5.8855450000000005,2771.429655,0.057505,797.9233971,0.12886,1322.4561699,0.15729,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:12:00,8.96954,53858.1266176,4497.1343406,0.15925,5644.60193,0.14235,12571.6288138,1.4847,3675.2695534,0.03401,0.0860022,0.09781,4934.2991758,0.0862899999999999,379.6446406,0.1848,5353.630566,0.58638,11908.93079,5.85079,2771.18636,0.05811,797.9770912,0.12817,1323.7373538,0.15688,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:13:00,9.00281,54645.5511774,4518.8572319,0.157075,5663.836995000001,0.1416,12555.5890102,1.51015,3783.9551766,0.033865,0.1290033,0.096665,4978.2603447,0.086635,385.4479634,0.18525,5323.798932,0.63287,12541.684132,5.816035,2770.943065,0.058715,798.0307852999999,0.12748,1325.0185377,0.15647,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:14:00,9.03608,55432.9757372,4540.580123199999,0.1549,5683.07206,0.14085,12539.5492066,1.5356,3892.6407998,0.03372,0.1720044,0.09552,5022.2215136,0.08698,391.2512862,0.1857,5293.967298,0.67936,13174.437474,5.78128,2770.69977,0.05932,798.0844794,0.1267899999999999,1326.2997216,0.15606,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:15:00,9.06935,56220.400297,4562.303014499999,0.152725,5702.307125,0.1401,12523.509403,1.5610499999999998,4001.326423,0.0335749999999999,0.2150055,0.094375,5066.182682500001,0.087325,397.054609,0.18615,5264.135663999999,0.72585,13807.190815999998,5.746525,2770.456475,0.059925,798.1381735,0.1261,1327.5809055,0.15565,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:16:00,9.10262,57007.8248568,4584.0259058,0.15055,5721.54219,0.13935,12507.4695994,1.5865,4110.0120462,0.0334299999999999,0.2580066,0.09323,5110.1438514,0.08767,402.8579318,0.1866,5234.30403,0.77234,14439.944157999998,5.7117700000000005,2770.21318,0.06053,798.1918676,0.12541,1328.8620894,0.15524,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:17:00,9.13589,57795.2494166,4605.7487971,0.148375,5740.777255,0.1386,12491.4297958,1.61195,4218.6976694,0.0332849999999999,0.3010077,0.092085,5154.1050203,0.088015,408.6612546,0.18705,5204.472396,0.81883,15072.697499999998,5.677015,2769.969885,0.061135,798.2455617,0.12472,1330.1432733,0.15483,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:18:00,9.16916,58582.6739764,4627.4716884,0.1462,5760.012320000001,0.13785,12475.3899922,1.6374,4327.3832926,0.0331399999999999,0.3440088,0.09094,5198.066189200001,0.08836,414.4645774,0.1875,5174.640762,0.8653200000000001,15705.450841999998,5.64226,2769.72659,0.06174,798.2992558,0.12403,1331.4244572,0.15442,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:19:00,9.20243,59370.0985362,4649.1945797,0.144025,5779.247385000001,0.1371,12459.3501886,1.66285,4436.0689158,0.032995,0.3870099,0.089795,5242.0273581,0.088705,420.2679002,0.18795,5144.809128,0.91181,16338.204183999998,5.607505,2769.483295,0.062345,798.3529499,0.1233399999999999,1332.7056411,0.1540099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:20:00,9.2357,60157.523096,4670.917471,0.14185,5798.48245,0.13635,12443.310385,1.6883,4544.754539,0.03285,0.430011,0.08865,5285.988527,0.08905,426.071223,0.1884,5114.977494,0.9583,16970.957526,5.57275,2769.24,0.06295,798.406644,0.12265,1333.986825,0.1536,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:21:00,9.23679,59766.0693276,4611.905573399999,0.147735,5872.943705000001,0.138385,12447.8263002,1.66257,4484.1315104,0.03356,0.3870098999999999,0.090575,5320.1168051,0.08995,418.2390855,0.18815,5217.7628533,0.904125,16496.869976799997,5.641815,2766.4826,0.06212,798.356336,0.12361,1331.0475711,0.154195,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:22:00,9.23788,59374.6155592,4552.8936758,0.15362,5947.404960000001,0.14042,12452.3422154,1.63684,4423.5084818,0.0342699999999999,0.3440088,0.0925,5354.2450832,0.09085,410.406948,0.1879,5320.5482126,0.84995,16022.7824276,5.71088,2763.7252,0.06129,798.306028,0.12457,1328.1083172,0.1547899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:23:00,9.23897,58983.1617908,4493.8817782,0.159505,6021.866215,0.142455,12456.8581306,1.61111,4362.8854532,0.03498,0.3010077,0.094425,5388.3733613,0.09175,402.5748105,0.18765,5423.3335719,0.795775,15548.694878399998,5.779945,2760.9678,0.06046,798.25572,0.12553,1325.1690633,0.155385,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:24:00,9.24006,58591.7080224,4434.8698806,0.16539,6096.32747,0.14449,12461.3740458,1.58538,4302.2624246,0.03569,0.2580066,0.09635,5422.5016394,0.09265,394.742673,0.1874,5526.1189312,0.7416,15074.607329199998,5.84901,2758.2104,0.05963,798.205412,0.12649,1322.2298094,0.1559799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:25:00,9.24115,58200.254254,4375.857983,0.171275,6170.788725,0.146525,12465.889961,1.55965,4241.639396,0.0364,0.2150055,0.098275,5456.6299175,0.09355,386.9105355,0.18715,5628.9042905,0.687425,14600.51978,5.918075,2755.453,0.0588,798.1551039999999,0.12745,1319.2905555,0.156575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:26:00,9.24224,57808.8004856,4316.8460854,0.1771599999999999,6245.2499800000005,0.14856,12470.4058762,1.53392,4181.0163674,0.03711,0.1720044,0.1002,5490.7581956,0.09445,379.078398,0.1869,5731.6896498,0.63325,14126.4322308,5.98714,2752.6956,0.05797,798.104796,0.12841,1316.3513016,0.15717,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:27:00,9.24333,57417.3467172,4257.8341878,0.1830449999999999,6319.711235000001,0.150595,12474.9217914,1.50819,4120.3933388,0.03782,0.1290033,0.102125,5524.8864737,0.09535,371.2462605,0.18665,5834.4750091,0.579075,13652.3446816,6.056205,2749.9382,0.0571399999999999,798.054488,0.12937,1313.4120477,0.157765,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:28:00,9.24442,57025.8929488,4198.8222902,0.18893,6394.17249,0.15263,12479.437706600002,1.48246,4059.7703102,0.03853,0.0860021999999999,0.10405,5559.0147518,0.09625,363.414123,0.1864,5937.2603684,0.5248999999999999,13178.257132399998,6.12527,2747.1808,0.05631,798.00418,0.13033,1310.4727938,0.15836,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:29:00,9.24551,56634.4391804,4139.8103926,0.194815,6468.633745,0.154665,12483.9536218,1.45673,3999.1472816,0.03924,0.0430010999999999,0.105975,5593.1430299,0.09715,355.5819855,0.18615,6040.0457277,0.4707249999999999,12704.1695832,6.194335,2744.4234,0.05548,797.9538719999999,0.13129,1307.5335399,0.1589549999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:30:00,9.2466,56242.985412,4080.798495,0.2007,6543.095,0.1567,12488.469537,1.431,3938.524253,0.03995,0.0,0.1079,5627.271308,0.09805,347.749848,0.1859,6142.831087,0.41655,12230.082034,6.2634,2741.666,0.05465,797.903564,0.13225,1304.594286,0.15955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:31:00,9.27038,56445.5512604,4077.6891915,0.20545,6619.2232,0.15916,12400.1919845,1.47325,3978.150971,0.04059,0.0,0.10817,5677.5060571,0.09743,347.9316747,0.185715,6197.0613794,0.42899,12280.9020515,6.224905,2739.639035,0.05499,821.1738437,0.131505,1306.081872,0.160225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:32:00,9.294160000000002,56648.117108800005,4074.579888,0.2102,6695.3514000000005,0.16162,12311.914432,1.5155,4017.777689,0.04123,0.0,0.10844,5727.7408062,0.09681,348.1135014,0.18553,6251.2916718,0.44143,12331.722069,6.18641,2737.61207,0.05533,844.4441234,0.13076,1307.569458,0.1609,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:33:00,9.31794,56850.6829572,4071.4705845,0.21495,6771.479600000001,0.16408,12223.6368795,1.55775,4057.404407,0.04187,0.0,0.10871,5777.9755553,0.09619,348.2953281,0.185345,6305.521964199999,0.45387,12382.5420865,6.147915,2735.585105,0.05567,867.7144031,0.130015,1309.057044,0.161575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:34:00,9.34172,57053.2488056,4068.361281,0.2197,6847.607800000001,0.16654,12135.359327,1.6,4097.031125,0.04251,0.0,0.10898,5828.2103044000005,0.09557,348.4771548,0.18516,6359.7522566,0.46631,12433.362104,6.10942,2733.55814,0.05601,890.9846828,0.12927,1310.54463,0.16225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:35:00,9.3655,57255.814654,4065.2519775,0.2244499999999999,6923.736000000001,0.1689999999999999,12047.0817745,1.64225,4136.657843,0.04315,0.0,0.10925,5878.4450535,0.09495,348.6589815,0.184975,6413.982549,0.47875,12484.1821215,6.070925,2731.531175,0.05635,914.2549625,0.128525,1312.032216,0.162925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:36:00,9.38928,57458.3805024,4062.142674,0.2292,6999.8642,0.17146,11958.804222,1.6845,4176.284561,0.04379,0.0,0.10952,5928.6798026,0.09433,348.8408082,0.18479,6468.2128414,0.49119,12535.002139,6.03243,2729.50421,0.05669,937.5252422,0.12778,1313.519802,0.1636,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:37:00,9.413060000000002,57660.9463508,4059.0333705,0.23395,7075.9924,0.17392,11870.5266695,1.72675,4215.911279,0.04443,0.0,0.10979,5978.9145517,0.09371,349.0226349,0.184605,6522.4431338,0.50363,12585.8221565,5.993935,2727.477245,0.05703,960.7955219,0.127035,1315.007388,0.164275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:38:00,9.43684,57863.5121992,4055.924067,0.2387,7152.1206,0.1763799999999999,11782.249117,1.769,4255.537997,0.04507,0.0,0.11006,6029.1493008,0.09309,349.2044616,0.18442,6576.6734262,0.51607,12636.642174,5.95544,2725.45028,0.05737,984.0658016,0.1262899999999999,1316.4949740000002,0.16495,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:39:00,9.46062,58066.0780476,4052.8147635,0.24345,7228.2488,0.17884,11693.9715645,1.81125,4295.164715,0.04571,0.0,0.11033,6079.3840499,0.09247,349.3862883,0.1842349999999999,6630.9037186000005,0.52851,12687.4621915,5.916945,2723.423315,0.05771,1007.3360813000002,0.125545,1317.98256,0.165625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:40:00,9.4844,58268.643896,4049.70546,0.2482,7304.377,0.1813,11605.694012,1.8535,4334.791433,0.04635,0.0,0.1106,6129.618799,0.09185,349.568115,0.18405,6685.134011,0.54095,12738.282209,5.87845,2721.39635,0.05805,1030.606361,0.1248,1319.470146,0.1663,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:41:00,9.42761,58118.0200672,3951.0180279,0.24324,7116.547170000001,0.172175,11578.7104738,1.885355,4470.7778018,0.04699,0.0428921,0.109645,6055.792646,0.091225,356.1640842,0.1844299999999999,6560.0212883,0.57287,12980.8289117,5.775885,2721.646205,0.056975,1008.7033183,0.1236999999999999,1317.7672482,0.16512,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:42:00,9.37082,57967.3962384,3852.3305958,0.23828,6928.71734,0.16305,11551.7269356,1.91721,4606.7641706,0.04763,0.0857842,0.10869,5981.966493,0.0906,362.7600534,0.18481,6434.9085656,0.60479,13223.3756144,5.67332,2721.89606,0.0559,986.8002756,0.1226,1316.0643504000002,0.16394,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:43:00,9.31403,57816.7724096,3753.6431637,0.23332,6740.8875100000005,0.1539249999999999,11524.7433974,1.949065,4742.7505394,0.04827,0.1286763,0.107735,5908.14034,0.089975,369.3560226,0.18519,6309.7958429,0.63671,13465.9223171,5.570755,2722.145915,0.054825,964.8972329,0.1215,1314.3614526,0.16276,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:44:00,9.25724,57666.1485808,3654.9557316,0.22836,6553.05768,0.1447999999999999,11497.7598592,1.98092,4878.7369082000005,0.04891,0.1715684,0.10678,5834.314187,0.08935,375.9519918,0.1855699999999999,6184.6831202,0.6686300000000001,13708.4690198,5.46819,2722.39577,0.05375,942.9941902,0.1204,1312.6585548,0.16158,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:45:00,9.20045,57515.524752,3556.2682995,0.2234,6365.22785,0.135675,11470.776321,2.012775,5014.723277,0.04955,0.2144605,0.105825,5760.488034,0.088725,382.547961,0.18595,6059.5703975,0.70055,13951.0157225,5.365625,2722.645625,0.052675,921.0911475,0.1192999999999999,1310.955657,0.1604,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:46:00,9.14366,57364.9009232,3457.5808674,0.21844,6177.3980200000005,0.12655,11443.7927828,2.04463,5150.7096458,0.05019,0.2573526,0.10487,5686.661881,0.0881,389.1439302,0.18633,5934.4576748,0.73247,14193.5624252,5.26306,2722.89548,0.0516,899.1881048,0.1182,1309.2527592,0.15922,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:47:00,9.08687,57214.2770944,3358.8934353,0.21348,5989.56819,0.117425,11416.8092446,2.076485,5286.6960146,0.05083,0.3002447,0.103915,5612.835728,0.087475,395.7398994,0.18671,5809.3449521,0.76439,14436.1091279,5.160495,2723.145335,0.050525,877.2850621,0.1171,1307.5498614,0.15804,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:48:00,9.03008,57063.6532656,3260.2060032,0.2085199999999999,5801.73836,0.1083,11389.8257064,2.10834,5422.6823834,0.05147,0.3431368,0.10296,5539.009575,0.08685,402.3358686,0.1870899999999999,5684.2322294000005,0.79631,14678.6558306,5.05793,2723.39519,0.04945,855.3820194,0.1159999999999999,1305.8469636,0.15686,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:49:00,8.973289999999999,56913.0294368,3161.5185711,0.20356,5613.908530000001,0.099175,11362.8421682,2.1401950000000003,5558.6687522,0.05211,0.3860289,0.102005,5465.183422,0.086225,408.9318378,0.18747,5559.1195067,0.82823,14921.2025333,4.9553650000000005,2723.645045,0.048375,833.4789767,0.1149,1304.1440658,0.1556799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:50:00,8.9165,56762.405608,3062.831139,0.1986,5426.0787,0.09005,11335.85863,2.17205,5694.655121,0.05275,0.428921,0.10105,5391.357269,0.0856,415.527807,0.18785,5434.006784,0.86015,15163.749236,4.8528,2723.8949,0.0473,811.575934,0.1138,1302.441168,0.1545,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:51:00,9.029365,56213.2724105,2995.2911289,0.206675,5438.01273,0.089875,11393.8594991,2.13432,5500.2407646,0.05142,0.433348,0.102065,5541.0531068,0.085725,396.4280881,0.186825,5551.3796598,0.84175,14515.457793,5.008775,2722.711065,0.05557,854.2398625999999,0.11269,1304.1653654000002,0.153675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:52:00,9.14223,55664.139213,2927.7511188,0.21475,5449.94676,0.0897,11451.8603682,2.09659,5305.8264082,0.0500899999999999,0.4377749999999999,0.10308,5690.7489446,0.08585,377.3283692,0.1858,5668.752535600001,0.82335,13867.16635,5.164750000000001,2721.52723,0.06384,896.9037912,0.11158,1305.8895628,0.1528499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:53:00,9.255095,55115.0060155,2860.2111087,0.222825,5461.88079,0.089525,11509.8612373,2.05886,5111.4120518,0.04876,0.442202,0.104095,5840.4447824,0.085975,358.2286503,0.184775,5786.1254114,0.8049499999999999,13218.874907,5.320725,2720.343395,0.07211,939.5677198,0.11047,1307.6137602,0.152025,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:54:00,9.36796,54565.872818,2792.6710986,0.2309,5473.81482,0.08935,11567.8621064,2.02113,4916.997695399999,0.04743,0.446629,0.10511,5990.1406202,0.0861,339.1289314,0.18375,5903.4982872,0.78655,12570.583464,5.4767,2719.15956,0.08038,982.2316484,0.10936,1309.3379576,0.1512,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:55:00,9.480825,54016.7396205,2725.1310885000003,0.238975,5485.74885,0.089175,11625.8629755,1.9834,4722.583339,0.0461,0.451056,0.106125,6139.836458,0.086225,320.0292125,0.182725,6020.871163,0.76815,11922.292021,5.632675000000001,2717.975725,0.08865,1024.895577,0.10825,1311.062155,0.1503749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:56:00,9.59369,53467.606423,2657.5910784,0.24705,5497.68288,0.089,11683.8638446,1.94567,4528.1689826,0.04477,0.4554829999999999,0.10714,6289.5322958,0.08635,300.9294936,0.1817,6138.2440388,0.74975,11274.000578,5.7886500000000005,2716.79189,0.09692,1067.5595056,0.10714,1312.7863524000002,0.14955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:57:00,9.706555,52918.4732255,2590.0510683,0.255125,5509.61691,0.088825,11741.8647137,1.90794,4333.7546262,0.04344,0.45991,0.108155,6439.228133600001,0.086475,281.82977470000003,0.180675,6255.6169146,0.7313500000000001,10625.709135,5.944625,2715.608055,0.10519,1110.2234342,0.10603,1314.5105498,0.148725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:58:00,9.81942,52369.340028,2522.5110582,0.2632,5521.55094,0.08865,11799.8655828,1.87021,4139.3402698,0.0421099999999999,0.464337,0.1091699999999999,6588.9239714000005,0.0866,262.7300558,0.17965,6372.9897904,0.71295,9977.417692,6.1006,2714.42422,0.11346,1152.8873628,0.10492,1316.2347472,0.1479,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 11:59:00,9.932285,51820.2068305,2454.9710481,0.271275,5533.48497,0.088475,11857.8664519,1.83248,3944.9259134,0.04078,0.4687639999999999,0.1101849999999999,6738.6198092,0.086725,243.6303369,0.178625,6490.362666200001,0.69455,9329.126249,6.256575000000001,2713.240385,0.12173,1195.5512914,0.10381,1317.9589446,0.1470749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:00:00,10.04515,51271.073633,2387.431038,0.27935,5545.419,0.0883,11915.867321,1.79475,3750.511557,0.03945,0.473191,0.1112,6888.315647,0.08685,224.530618,0.1776,6607.735542,0.67615,8680.834806,6.41255,2712.05655,0.13,1238.21522,0.1027,1319.683142,0.14625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:01:00,9.993475,52148.9440503,2414.6416933,0.275395,5586.10552,0.08774,11890.005636,1.820475,3776.430271,0.039795,0.4258718999999999,0.10965,6722.3885697000005,0.08692,841.8174647000001,0.17725,6664.0866438,0.698725,7858.121030200001,6.262225000000001,2696.78553,0.13914,2387.7932238000003,0.14053,1310.3425949,0.15563,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:02:00,9.9418,53026.8144676,2441.8523486,0.27144,5626.79204,0.08718,11864.143951,1.8462,3802.348985,0.04014,0.3785527999999999,0.1080999999999999,6556.461492400001,0.08699,1459.1043114,0.1769,6720.4377456,0.7213,7035.407254400001,6.1119,2681.51451,0.14828,3537.3712276,0.17836,1301.0020478,0.16501,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:03:00,9.890125,53904.6848849,2469.0630039,0.267485,5667.47856,0.08662,11838.282266,1.871925,3828.267699,0.040485,0.3312336999999999,0.1065499999999999,6390.5344151,0.08706,2076.3911581,0.17655,6776.7888474,0.7438750000000001,6212.6934786,5.961575000000001,2666.24349,0.15742,4686.9492314,0.21619,1291.6615007,0.17439,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:04:00,9.83845,54782.5553022,2496.2736592,0.26353,5708.16508,0.08606,11812.420581,1.89765,3854.186413,0.04083,0.2839146,0.105,6224.6073378,0.08713,2693.6780048,0.1762,6833.1399492,0.7664500000000001,5389.979702800001,5.81125,2650.97247,0.16656,5836.5272352,0.25402,1282.3209536000002,0.18377,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:05:00,9.786775,55660.4257195,2523.4843145,0.259575,5748.8516,0.0854999999999999,11786.558896,1.923375,3880.105127,0.041175,0.2365955,0.10345,6058.6802605,0.0872,3310.9648515,0.17585,6889.491051,0.789025,4567.265927,5.660925000000001,2635.70145,0.1757,6986.105239,0.29185,1272.9804065,0.19315,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:06:00,9.7351,56538.2961368,2550.6949698,0.25562,5789.53812,0.08494,11760.697211,1.9491,3906.023841,0.04152,0.1892764,0.1018999999999999,5892.7531832,0.08727,3928.2516982,0.1755,6945.8421528,0.8116,3744.552151200001,5.5106,2620.43043,0.18484,8135.6832428,0.32968,1263.6398594,0.20253,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:07:00,9.683425,57416.1665541,2577.9056251,0.251665,5830.22464,0.08438,11734.835526,1.974825,3931.942555,0.041865,0.1419573,0.10035,5726.826105900001,0.08734,4545.5385449,0.17515,7002.1932546,0.834175,2921.8383754000006,5.360275,2605.15941,0.19398,9285.2612466,0.36751,1254.2993123,0.21191,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:08:00,9.63175,58294.0369714,2605.1162804,0.24771,5870.91116,0.0838199999999999,11708.973841,2.00055,3957.861269,0.04221,0.0946382,0.0988,5560.899028600001,0.08741,5162.8253916,0.1748,7058.5443564,0.85675,2099.1245996000007,5.20995,2589.88839,0.20312,10434.8392504,0.40534,1244.9587652,0.22129,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:09:00,9.580075,59171.9073887,2632.3269357,0.243755,5911.59768,0.08326,11683.112156,2.026275,3983.779983,0.042555,0.0473191,0.0972499999999999,5394.9719513,0.08748,5780.1122383,0.17445,7114.8954582,0.879325,1276.4108238000008,5.0596250000000005,2574.61737,0.21226,11584.4172542,0.44317,1235.6182181,0.23067,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:10:00,9.5284,60049.777806,2659.537591,0.2398,5952.2842,0.0827,11657.250471,2.052,4009.698697,0.0429,0.0,0.0957,5229.044874,0.08755,6397.399085,0.1741,7171.24656,0.9019,453.697048,4.9093,2559.34635,0.2214,12733.995258,0.481,1226.277671,0.24005,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:11:00,9.72702,59569.6951964,2645.7999964,0.23951,5835.39558,0.0824,11616.4667843,2.08449,4014.9820747,0.04247,0.0,0.09774,5212.8012697,0.08749,5792.979828,0.175345,6976.3678983,0.90342,908.4975054,5.05225,2560.4456,0.223695,12779.6481212,0.486,1226.3105376,0.25221,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:12:00,9.92564,59089.6125868,2632.0624018,0.23922,5718.50696,0.0820999999999999,11575.6830976,2.11698,4020.2654524,0.04204,0.0,0.09978,5196.5576654,0.08743,5188.560571,0.17659,6781.4892366,0.90494,1363.2979627999998,5.1952,2561.54485,0.22599,12825.3009844,0.491,1226.3434042,0.26437,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:13:00,10.12426,58609.5299772,2618.3248072,0.23893,5601.61834,0.0818,11534.8994109,2.14947,4025.5488301,0.04161,0.0,0.10182,5180.3140611,0.08737,4584.141314,0.177835,6586.6105749,0.90646,1818.0984202,5.33815,2562.6441,0.228285,12870.953847600002,0.496,1226.3762708,0.27653,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:14:00,10.32288,58129.4473676,2604.5872126,0.23864,5484.72972,0.0814999999999999,11494.1157242,2.18196,4030.8322078,0.04118,0.0,0.10386,5164.0704568,0.08731,3979.722057,0.17908,6391.731913199999,0.90798,2272.8988776,5.4811,2563.74335,0.23058,12916.6067108,0.501,1226.4091374,0.28869,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:15:00,10.5215,57649.364758,2590.849618,0.23835,5367.8411,0.0812,11453.3320375,2.2144500000000003,4036.1155855,0.04075,0.0,0.1059,5147.8268525,0.08725,3375.3028,0.180325,6196.8532515,0.9095,2727.699335,5.62405,2564.8426,0.232875,12962.259574,0.506,1226.442004,0.30085,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:16:00,10.72012,57169.2821484,2577.1120234,0.23806,5250.95248,0.0809,11412.5483508,2.24694,4041.3989632,0.04032,0.0,0.10794,5131.5832482,0.08719,2770.883543,0.18157,6001.9745898,0.91102,3182.4997923999995,5.767,2565.94185,0.23517,13007.9124372,0.511,1226.4748706,0.31301,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:17:00,10.91874,56689.1995388,2563.3744288,0.23777,5134.06386,0.0805999999999999,11371.7646641,2.27943,4046.6823409,0.03989,0.0,0.10998,5115.3396439,0.08713,2166.4642860000004,0.182815,5807.0959281,0.91254,3637.3002498,5.90995,2567.0411,0.237465,13053.5653004,0.516,1226.5077372,0.32517,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:18:00,11.11736,56209.1169292,2549.6368342,0.23748,5017.1752400000005,0.0803,11330.9809774,2.31192,4051.9657186,0.03946,0.0,0.11202,5099.0960396,0.08707,1562.045029,0.18406,5612.2172664,0.91406,4092.1007071999993,6.0529,2568.14035,0.23976,13099.2181636,0.521,1226.5406038,0.33733,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:19:00,11.31598,55729.0343196,2535.8992396000003,0.23719,4900.28662,0.0799999999999999,11290.1972907,2.34441,4057.2490963,0.03903,0.0,0.11406,5082.852435299999,0.08701,957.6257720000004,0.185305,5417.3386047,0.91558,4546.9011646,6.19585,2569.2396,0.242055,13144.8710268,0.526,1226.5734704,0.34949,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:20:00,11.5146,55248.95171,2522.161645,0.2369,4783.398,0.0797,11249.413604,2.3769,4062.532474,0.0386,0.0,0.1161,5066.608831,0.08695,353.206515,0.18655,5222.459943,0.9171,5001.701622,6.3388,2570.33885,0.24435,13190.52389,0.531,1226.606337,0.36165,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:21:00,11.194845,55096.706330500005,2498.3680718,0.23069,4880.246,0.082065,11279.4426189,2.367715,4076.6432468,0.0383,0.0,0.11309,5028.9043585,0.087455,353.9915848,0.18619,5323.7976975,0.88149,5949.0347794,6.13919,2567.006135,0.229935,12023.4398913,0.49509,1115.8319474,0.343635,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:22:00,10.87509,54944.460951,2474.5744986,0.22448,4977.094,0.0844299999999999,11309.4716338,2.35853,4090.7540196,0.038,0.0,0.11008,4991.199885999999,0.08796,354.77665460000003,0.18583,5425.135452,0.8458800000000001,6896.367936799999,5.93958,2563.67342,0.21552,10856.3558926,0.45918,1005.0575578,0.32562,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:23:00,10.555335,54792.2155715,2450.7809254000003,0.21827,5073.942,0.086795,11339.5006487,2.349345,4104.8647924,0.0377,0.0,0.10707,4953.4954135,0.088465,355.5617244,0.18547,5526.4732065,0.81027,7843.7010942,5.73997,2560.340705,0.201105,9689.2718939,0.42327,894.2831682,0.307605,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:24:00,10.23558,54639.970192,2426.9873522000003,0.21206,5170.79,0.0891599999999999,11369.5296636,2.34016,4118.9755652,0.0374,0.0,0.10406,4915.790940999999,0.08897,356.34679420000003,0.18511,5627.810961,0.77466,8791.0342516,5.54036,2557.00799,0.18669,8522.1878952,0.38736,783.5087785999999,0.28959,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:25:00,9.915825,54487.7248125,2403.193779,0.20585,5267.638,0.091525,11399.5586785,2.330975,4133.086338,0.0371,0.0,0.10105,4878.0864685,0.089475,357.131864,0.18475,5729.1487155,0.73905,9738.367409,5.34075,2553.675275,0.172275,7355.103896500001,0.35145,672.734389,0.271575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:26:00,9.59607,54335.479433,2379.4002058,0.19964,5364.486,0.09389,11429.5876934,2.32179,4147.1971108,0.0368,0.0,0.0980399999999999,4840.381996,0.08998,357.9169338,0.18439,5830.48647,0.7034400000000001,10685.7005664,5.14114,2550.34256,0.15786,6188.019897800001,0.31554,561.9599994,0.25356,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:27:00,9.276315,54183.2340535,2355.6066326,0.19343,5461.334,0.096255,11459.6167083,2.312605,4161.3078836,0.0365,0.0,0.0950299999999999,4802.6775235,0.090485,358.7020036,0.18403,5931.8242245,0.66783,11633.0337238,4.94153,2547.009845,0.143445,5020.935899100001,0.27963,451.1856098,0.235545,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:28:00,8.95656,54030.988674,2331.8130594000004,0.18722,5558.182,0.09862,11489.6457232,2.30342,4175.4186564,0.0362,0.0,0.0920199999999999,4764.973051,0.09099,359.4870734,0.18367,6033.161979,0.63222,12580.3668812,4.74192,2543.67713,0.12903,3853.851900400001,0.24372,340.4112202,0.21753,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:29:00,8.636805,53878.7432945,2308.0194862000003,0.18101,5655.03,0.1009849999999999,11519.6747381,2.294235,4189.5294292,0.0359,0.0,0.0890099999999999,4727.268578499999,0.0914949999999999,360.2721432,0.18331,6134.4997335,0.5966100000000001,13527.7000386,4.54231,2540.344415,0.114615,2686.767901700001,0.20781,229.63683060000005,0.199515,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:30:00,8.31705,53726.497915,2284.225913,0.1748,5751.878,0.10335,11549.703753,2.28505,4203.640202,0.0356,0.0,0.086,4689.564106,0.092,361.057213,0.18295,6235.837488,0.561,14475.033196,4.3427,2537.0117,0.1002,1519.683903,0.1719,118.862441,0.1815,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:31:00,8.3265,55401.2202025,2146.9234298,0.18391,5730.56768,0.099225,11697.5557231,2.238475,4285.4177719,0.03539,0.0,0.086145,4714.9388125,0.0912449999999999,2079.3078984,0.180225,6140.368039200001,0.5421800000000001,14335.2497034,4.42427,2632.74459,0.097085,1518.9909594,0.17009,119.1555948,0.17826,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:32:00,8.33595,57075.94249,2009.6209466000005,0.19302,5709.25736,0.0950999999999999,11845.4076932,2.1919,4367.195341799999,0.03518,0.0,0.0862899999999999,4740.313519,0.09049,3797.5585838,0.1775,6044.8985904,0.52336,14195.4662108,4.50584,2728.47748,0.09397,1518.2980158,0.1682799999999999,119.4487486,0.17502,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:33:00,8.3454,58750.6647775,1872.3184634,0.20213,5687.94704,0.090975,11993.2596633,2.145325,4448.9729117,0.03497,0.0,0.086435,4765.6882255,0.089735,5515.8092692,0.174775,5949.4291416,0.50454,14055.6827182,4.58741,2824.21037,0.0908549999999999,1517.6050722,0.16647,119.7419024,0.17178,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:34:00,8.35485,60425.387065,1735.0159802000005,0.21124,5666.63672,0.08685,12141.1116334,2.09875,4530.7504816,0.03476,0.0,0.0865799999999999,4791.062932,0.08898,7234.0599546,0.17205,5853.9596928,0.48572,13915.8992256,4.66898,2919.94326,0.08774,1516.9121286,0.16466,120.0350562,0.16854,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:35:00,8.3643,62100.1093525,1597.7134970000002,0.22035,5645.3264,0.0827249999999999,12288.9636035,2.052175,4612.5280515,0.03455,0.0,0.086725,4816.4376385,0.088225,8952.31064,0.169325,5758.4902440000005,0.4669,13776.115733,4.7505500000000005,3015.67615,0.084625,1516.219185,0.16285,120.32821,0.1653,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:36:00,8.37375,63774.83164,1460.4110138,0.22946,5624.01608,0.0786,12436.8155736,2.0056,4694.3056214,0.03434,0.0,0.08687,4841.812345,0.0874699999999999,10670.5613254,0.1666,5663.0207952,0.44808,13636.3322404,4.83212,3111.40904,0.08151,1515.5262414,0.16104,120.6213638,0.16206,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:37:00,8.3832,65449.553927500005,1323.1085306000002,0.23857,5602.70576,0.074475,12584.6675437,1.959025,4776.0831913,0.03413,0.0,0.087015,4867.1870515,0.086715,12388.8120108,0.163875,5567.5513464,0.42926,13496.5487478,4.91369,3207.14193,0.0783949999999999,1514.8332978,0.1592299999999999,120.9145176,0.15882,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:38:00,8.39265,67124.276215,1185.8060474,0.24768,5581.39544,0.07035,12732.5195138,1.91245,4857.8607612000005,0.03392,0.0,0.08716,4892.561758,0.08596,14107.0626962,0.16115,5472.0818976,0.41044,13356.7652552,4.99526,3302.87482,0.07528,1514.1403542,0.15742,121.2076714,0.15558,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:39:00,8.4021,68798.9985025,1048.5035642000005,0.25679,5560.08512,0.066225,12880.3714839,1.865875,4939.6383311,0.03371,0.0,0.087305,4917.9364645000005,0.085205,15825.3133816,0.158425,5376.6124488000005,0.39162,13216.9817626,5.07683,3398.60771,0.072165,1513.4474106,0.15561,121.5008252,0.15234,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:40:00,8.41155,70473.72079,911.201081,0.2659,5538.7748,0.0621,13028.223454,1.8193,5021.415901,0.0335,0.0,0.08745,4943.311171,0.08445,17543.564067,0.1557,5281.143,0.3728,13077.19827,5.1584,3494.3406,0.06905,1512.754467,0.1538,121.793979,0.1491,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:41:00,8.40202,69916.0412763,1015.0782367,0.25161,5562.341045,0.064685,13092.2644709,1.785985,4906.176475300001,0.034295,0.0,0.08659,4814.3050587,0.0843899999999999,17298.6810273,0.15186,5165.8034477,0.39494,13009.5304049,5.166,3416.802165,0.07214,1513.2151148,0.1569249999999999,121.84383,0.1526,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:42:00,8.39249,69358.3617626,1118.9553924000002,0.23732,5585.90729,0.06727,13156.3054878,1.75267,4790.9370496,0.03509,0.0,0.08573,4685.2989464,0.08433,17053.7979876,0.14802,5050.4638954,0.41708,12941.8625398,5.1736,3339.26373,0.07523,1513.6757626,0.16005,121.893681,0.1561,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:43:00,8.38296,68800.6822489,1222.8325481000002,0.22303,5609.473535,0.069855,13220.3465047,1.719355,4675.6976239000005,0.035885,0.0,0.08487,4556.292834100001,0.08427,16808.9149479,0.14418,4935.1243431,0.43922,12874.1946747,5.1812000000000005,3261.725295,0.07832,1514.1364104,0.163175,121.943532,0.1596,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:44:00,8.37343,68243.0027352,1326.7097038000002,0.20874,5633.03978,0.07244,13284.3875216,1.68604,4560.4581982,0.03668,0.0,0.08401,4427.2867218,0.08421,16564.0319082,0.14034,4819.7847908,0.46136,12806.5268096,5.1888000000000005,3184.1868600000003,0.08141,1514.5970582,0.1663,121.993383,0.1631,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:45:00,8.363900000000001,67685.3232215,1430.5868595000002,0.19445,5656.606025,0.075025,13348.4285385,1.652725,4445.2187725,0.037475,0.0,0.08315,4298.2806095,0.08415,16319.1488685,0.1365,4704.4452385,0.4835,12738.8589445,5.196400000000001,3106.6484250000003,0.0844999999999999,1515.057706,0.169425,122.043234,0.1666,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:46:00,8.35437,67127.6437078,1534.4640152000002,0.18016,5680.17227,0.07761,13412.4695554,1.61941,4329.9793468,0.03827,0.0,0.08229,4169.2744972,0.08409,16074.2658288,0.13266,4589.1056862000005,0.50564,12671.1910794,5.204,3029.10999,0.08759,1515.5183538,0.1725499999999999,122.093085,0.1701,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:47:00,8.34484,66569.9641941,1638.3411709000002,0.16587,5703.738515,0.080195,13476.5105723,1.586095,4214.7399211,0.039065,0.0,0.08143,4040.2683849,0.08403,15829.3827891,0.12882,4473.7661339,0.5277799999999999,12603.5232143,5.2116,2951.5715550000004,0.09068,1515.9790016,0.175675,122.142936,0.1736,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:48:00,8.33531,66012.2846804,1742.2183266000002,0.15158,5727.30476,0.0827799999999999,13540.5515892,1.55278,4099.5004954,0.03986,0.0,0.08057,3911.2622726,0.0839699999999999,15584.4997494,0.12498,4358.4265816,0.54992,12535.8553492,5.2192,2874.03312,0.0937699999999999,1516.4396494,0.1788,122.192787,0.1771,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:49:00,8.32578,65454.6051667,1846.0954823,0.13729,5750.871005,0.085365,13604.5926061,1.519465,3984.2610697,0.040655,0.0,0.07971,3782.2561603,0.08391,15339.6167097,0.12114,4243.0870293,0.57206,12468.1874841,5.2268,2796.494685,0.09686,1516.9002971999998,0.181925,122.242638,0.1806,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:50:00,8.31625,64896.925653,1949.972638,0.123,5774.43725,0.08795,13668.633623,1.48615,3869.021644,0.04145,0.0,0.07885,3653.250048,0.08385,15094.73367,0.1173,4127.747477,0.5942,12400.519619,5.2344,2718.95625,0.09995,1517.360945,0.18505,122.292489,0.1841,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:51:00,8.365085,64555.4437488,1904.226514,0.13118,5759.359375,0.08248,13701.6796143,1.480455,3728.8842396,0.041325,0.0438429,0.08019,3812.4519253,0.083895,15107.8656158,0.11756,4204.7441164,0.60752,12041.1905505,5.28995,2718.84267,0.09602,1453.7221602,0.1783549999999999,122.4331247,0.176155,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:52:00,8.413920000000001,64213.9618446,1858.48039,0.13936,5744.2815,0.07701,13734.7256056,1.47476,3588.7468352,0.0412,0.0876858,0.08153,3971.6538026,0.08394,15120.9975616,0.11782,4281.7407558,0.62084,11681.861482,5.3455,2718.7290900000003,0.09209,1390.0833754,0.1716599999999999,122.5737604,0.16821,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:53:00,8.462755,63872.4799404,1812.734266,0.14754,5729.203625,0.0715399999999999,13767.7715969,1.469065,3448.6094308,0.041075,0.1315287,0.08287,4130.8556799,0.0839849999999999,15134.1295074,0.11808,4358.7373952,0.63416,11322.5324135,5.40105,2718.61551,0.08816,1326.4445906,0.164965,122.7143961,0.160265,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:54:00,8.51159,63530.9980362,1766.988142,0.15572,5714.12575,0.06607,13800.8175882,1.46337,3308.4720264,0.04095,0.1753716,0.08421,4290.0575572,0.08403,15147.2614532,0.11834,4435.7340346,0.6474799999999999,10963.203345,5.4566,2718.5019300000004,0.08423,1262.8058058,0.15827,122.8550318,0.15232,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:55:00,8.560425,63189.516132,1721.242018,0.1639,5699.047875,0.0606,13833.8635795,1.457675,3168.334622,0.040825,0.2192145,0.08555,4449.2594345,0.084075,15160.393399,0.1186,4512.730674,0.6608,10603.8742765,5.51215,2718.38835,0.0803,1199.167021,0.151575,122.9956675,0.144375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:56:00,8.60926,62848.0342278,1675.495894,0.17208,5683.969999999999,0.05513,13866.9095708,1.45198,3028.1972176,0.0407,0.2630574,0.08689,4608.4613118,0.08412,15173.5253448,0.11886,4589.7273134,0.67412,10244.545208,5.5677,2718.27477,0.07637,1135.5282362,0.14488,123.1363032,0.13643,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:57:00,8.658095000000001,62506.5523236,1629.74977,0.18026,5668.892124999999,0.04966,13899.9555621,1.446285,2888.0598132,0.040575,0.3069003,0.08823,4767.6631891,0.084165,15186.6572906,0.11912,4666.7239528,0.68744,9885.2161395,5.6232500000000005,2718.1611900000003,0.07244,1071.8894514,0.138185,123.2769389,0.128485,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:58:00,8.70693,62165.0704194,1584.003646,0.18844,5653.814249999999,0.04419,13933.0015534,1.44059,2747.9224088,0.04045,0.3507432,0.08957,4926.8650664,0.08421,15199.7892364,0.11938,4743.7205922,0.70076,9525.887071,5.6788,2718.04761,0.06851,1008.2506666,0.13149,123.4175746,0.12054,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 12:59:00,8.755765,61823.588515200005,1538.257522,0.19662,5638.736375,0.03872,13966.0475447,1.434895,2607.7850044,0.040325,0.3945861,0.0909099999999999,5086.0669437,0.084255,15212.9211822,0.11964,4820.7172316,0.71408,9166.558002500002,5.73435,2717.9340300000003,0.06458,944.6118818,0.1247949999999999,123.5582103,0.112595,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:00:00,8.8046,61482.106611,1492.511398,0.2048,5623.6585,0.03325,13999.093536,1.4292,2467.6476,0.0402,0.438429,0.09225,5245.268821,0.0843,15226.053128,0.1199,4897.713871,0.7274,8807.228934,5.7899,2717.82045,0.06065,880.973097,0.1181,123.698846,0.10465,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:01:00,8.781895,61322.631718100005,1498.5294026,0.203,5641.258325,0.0348,13990.6145664,1.4341,2574.2924741,0.04059,0.4399797,0.091915,5088.720856399999,0.084295,15259.6309395,0.12072,4843.6733593,0.7230500000000001,8797.5196116,5.75731,2697.845275,0.062265,806.5319546000001,0.122315,123.574973,0.107535,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:02:00,8.75919,61163.1568252,1504.5474072000002,0.2012,5658.85815,0.03635,13982.1355968,1.439,2680.9373482,0.04098,0.4415304,0.09158,4932.1728918,0.08429,15293.208751,0.12154,4789.6328476,0.7187,8787.8102892,5.7247200000000005,2677.8701,0.06388,732.0908122000001,0.12653,123.4511,0.11042,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:03:00,8.736485,61003.6819323,1510.5654118,0.1994,5676.457974999999,0.0379,13973.6566272,1.4439,2787.5822223,0.04137,0.4430811,0.091245,4775.6249272,0.084285,15326.7865625,0.12236,4735.5923359,0.71435,8778.1009668,5.692130000000001,2657.894925,0.065495,657.6496698000001,0.130745,123.327227,0.113305,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:04:00,8.71378,60844.2070394,1516.5834164,0.1976,5694.0578,0.03945,13965.1776576,1.4488,2894.2270964,0.04176,0.4446318,0.09091,4619.0769626,0.08428,15360.364374,0.12318,4681.5518242,0.71,8768.3916444,5.659540000000001,2637.91975,0.06711,583.2085274000001,0.13496,123.203354,0.11619,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:05:00,8.691075000000001,60684.7321465,1522.601421,0.1958,5711.657625,0.041,13956.698688,1.4537,3000.8719705,0.04215,0.4461825,0.090575,4462.528998,0.084275,15393.9421855,0.124,4627.5113125,0.70565,8758.682322,5.626950000000001,2617.944575,0.068725,508.7673850000001,0.139175,123.079481,0.119075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:06:00,8.668370000000001,60525.2572536,1528.6194256,0.194,5729.25745,0.04255,13948.2197184,1.4586,3107.5168446,0.04254,0.4477332,0.09024,4305.981033399999,0.08427,15427.519997,0.12482,4573.4708008,0.7013,8748.9729996,5.59436,2597.9694,0.07034,434.3262426,0.14339,122.955608,0.12196,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:07:00,8.645665000000001,60365.7823607,1534.6374302000002,0.1922,5746.857275,0.0441,13939.7407488,1.4635,3214.1617187,0.04293,0.4492839,0.089905,4149.4330688,0.084265,15461.0978085,0.12564,4519.4302891,0.69695,8739.2636772,5.56177,2577.994225,0.0719549999999999,359.8851002,0.147605,122.831735,0.124845,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:08:00,8.62296,60206.307467800005,1540.6554348,0.1903999999999999,5764.4571,0.04565,13931.2617792,1.4684,3320.8065928,0.04332,0.4508346,0.08957,3992.8851042,0.08426,15494.67562,0.12646,4465.3897774,0.6926,8729.5543548,5.52918,2558.01905,0.07357,285.4439578,0.15182,122.707862,0.12773,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:09:00,8.600255,60046.8325749,1546.6734394,0.1886,5782.056925,0.0472,13922.7828096,1.4733,3427.4514669,0.04371,0.4523853,0.089235,3836.3371396,0.084255,15528.2534315,0.12728,4411.3492657,0.6882499999999999,8719.8450324,5.49659,2538.043875,0.075185,211.00281540000003,0.156035,122.583989,0.130615,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:10:00,8.57755,59887.357682,1552.691444,0.1868,5799.65675,0.04875,13914.30384,1.4782,3534.096341,0.0441,0.453936,0.0889,3679.789175,0.08425,15561.831243,0.1281,4357.308754,0.6839,8710.13571,5.464,2518.0687,0.0768,136.561673,0.16025,122.460116,0.1335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:11:00,8.503045,60107.7303514,1560.035945,0.1877,5774.274225,0.046685,13926.0687489,1.473895,3474.2018674,0.04396,0.4511772,0.088115,3685.4560832,0.0844,15518.4596228,0.12697,4290.6354664,0.682345,9082.6816665,5.404845,2536.4968,0.075165,136.5048308,0.15804,122.4639182,0.130925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:12:00,8.42854,60328.1030208,1567.380446,0.1886,5748.8917,0.04462,13937.8336578,1.46959,3414.3073938,0.04382,0.4484184,0.08733,3691.1229914,0.08455,15475.0880026,0.12584,4223.9621788,0.68079,9455.227623,5.34569,2554.9249,0.07353,136.4479886,0.15583,122.4677204,0.12835,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:13:00,8.354035,60548.4756902,1574.724947,0.1895,5723.509175,0.042555,13949.5985667,1.465285,3354.4129202,0.04368,0.4456596,0.086545,3696.7898996,0.0847,15431.7163824,0.1247099999999999,4157.2888912,0.6792349999999999,9827.7735795,5.286535000000001,2573.353,0.071895,136.3911464,0.15362,122.4715226,0.125775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:14:00,8.27953,60768.8483596,1582.069448,0.1903999999999999,5698.12665,0.04049,13961.3634756,1.46098,3294.5184466,0.04354,0.4429008,0.08576,3702.4568078,0.08485,15388.3447622,0.12358,4090.6156036,0.67768,10200.319536,5.22738,2591.7811,0.0702599999999999,136.3343042,0.15141,122.4753248,0.1232,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:15:00,8.205025,60989.221029,1589.413949,0.1913,5672.744125,0.038425,13973.1283845,1.456675,3234.623973,0.0434,0.440142,0.084975,3708.123716,0.085,15344.973142,0.12245,4023.942316,0.676125,10572.8654925,5.168225,2610.2092,0.0686249999999999,136.277462,0.1492,122.479127,0.120625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:16:00,8.13052,61209.5936984,1596.75845,0.1922,5647.3616,0.03636,13984.8932934,1.45237,3174.7294994,0.04326,0.4373832,0.08419,3713.7906242,0.08515,15301.6015218,0.12132,3957.2690284,0.67457,10945.411449,5.10907,2628.6373,0.06699,136.2206198,0.14699,122.4829292,0.11805,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:17:00,8.056015,61429.9663678,1604.102951,0.1931,5621.979075,0.034295,13996.6582023,1.448065,3114.8350258,0.04312,0.4346244,0.083405,3719.4575324,0.0853,15258.2299016,0.1201899999999999,3890.5957408,0.673015,11317.9574055,5.049915,2647.0654,0.065355,136.1637776,0.14478,122.4867314,0.115475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:18:00,7.98151,61650.3390372,1611.447452,0.194,5596.59655,0.03223,14008.4231112,1.44376,3054.9405522,0.04298,0.4318656,0.08262,3725.1244406,0.08545,15214.8582814,0.11906,3823.9224532,0.67146,11690.503362,4.99076,2665.4935,0.06372,136.1069354,0.14257,122.4905336,0.1129,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:19:00,7.907005,61870.7117066,1618.791953,0.1949,5571.214025,0.030165,14020.1880201,1.439455,2995.0460786,0.04284,0.4291068,0.0818349999999999,3730.7913488,0.0856,15171.4866612,0.11793,3757.2491656,0.669905,12063.0493185,4.931604999999999,2683.9216,0.0620849999999999,136.0500932,0.1403599999999999,122.4943358,0.110325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:20:00,7.8325,62091.084376,1626.136454,0.1958,5545.8315,0.0281,14031.952929,1.43515,2935.151605,0.0427,0.426348,0.08105,3736.458257,0.08575,15128.115041,0.1168,3690.575878,0.66835,12435.595275,4.87245,2702.3497,0.06045,135.993251,0.13815,122.498138,0.10775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:21:00,7.932169999999999,61948.6524234,1610.446218,0.19583,5549.0088350000005,0.0325,14055.3111672,1.421785,2970.6017589,0.044145,0.3837132,0.081935,3797.1469124,0.085885,15104.9798079,0.11663,3709.2953394,0.664425,12188.6268391,4.980065,2702.362555,0.061075,137.9766704,0.138785,122.512607,0.10911,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:22:00,8.031839999999999,61806.2204708,1594.755982,0.19586,5552.18617,0.0369,14078.6694054,1.40842,3006.0519128,0.04559,0.3410784,0.0828199999999999,3857.8355678,0.08602,15081.8445748,0.11646,3728.0148008,0.6605,11941.6584032,5.08768,2702.37541,0.0617,139.9600898,0.13942,122.527076,0.11047,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:23:00,8.13151,61663.7885182,1579.065746,0.19589,5555.363505,0.0412999999999999,14102.0276436,1.395055,3041.5020667,0.047035,0.2984436,0.083705,3918.5242232,0.086155,15058.7093417,0.11629,3746.7342622,0.656575,11694.6899673,5.195295,2702.388265,0.062325,141.9435092,0.1400549999999999,122.541545,0.11183,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:24:00,8.23118,61521.3565656,1563.3755099999998,0.19592,5558.54084,0.0457,14125.3858818,1.38169,3076.9522206,0.04848,0.2558088,0.08459,3979.2128786,0.08629,15035.5741086,0.11612,3765.4537236,0.65265,11447.7215314,5.30291,2702.40112,0.0629499999999999,143.9269286,0.1406899999999999,122.556014,0.11319,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:25:00,8.33085,61378.924613,1547.685274,0.19595,5561.718175,0.0501,14148.74412,1.368325,3112.4023745,0.049925,0.213174,0.085475,4039.901534,0.086425,15012.4388755,0.11595,3784.173185,0.648725,11200.7530955,5.410525,2702.4139750000004,0.0635749999999999,145.910348,0.1413249999999999,122.570483,0.11455,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:26:00,8.43052,61236.4926604,1531.995038,0.19598,5564.89551,0.0544999999999999,14172.1023582,1.35496,3147.8525284,0.05137,0.1705392,0.0863599999999999,4100.5901894,0.08656,14989.3036424,0.11578,3802.8926464,0.6448,10953.7846596,5.51814,2702.4268300000003,0.0642,147.8937674,0.14196,122.584952,0.11591,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:27:00,8.53019,61094.0607078,1516.304802,0.19601,5568.072845,0.0588999999999999,14195.4605964,1.341595,3183.3026823,0.052815,0.1279044,0.0872449999999999,4161.2788448,0.086695,14966.1684093,0.1156099999999999,3821.6121078,0.640875,10706.8162237,5.625755,2702.4396850000003,0.064825,149.8771868,0.142595,122.599421,0.11727,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:28:00,8.62986,60951.6287552,1500.614566,0.19604,5571.25018,0.0633,14218.8188346,1.32823,3218.7528362,0.05426,0.0852696,0.08813,4221.9675002,0.08683,14943.0331762,0.11544,3840.3315692,0.63695,10459.8477878,5.73337,2702.45254,0.06545,151.8606062,0.14323,122.61389,0.11863,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:29:00,8.72953,60809.1968026,1484.9243299999998,0.19607,5574.427514999999,0.0677,14242.1770728,1.3148650000000002,3254.2029901,0.055705,0.0426348,0.089015,4282.6561556,0.086965,14919.8979431,0.11527,3859.0510306,0.633025,10212.8793519,5.840985,2702.465395,0.066075,153.8440256,0.143865,122.628359,0.11999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:30:00,8.8292,60666.76485,1469.234094,0.1961,5577.60485,0.0721,14265.535311,1.3015,3289.653144,0.05715,0.0,0.0899,4343.344811,0.0871,14896.76271,0.1151,3877.770492,0.6291,9965.910916,5.9486,2702.47825,0.0667,155.827445,0.1445,122.642828,0.12135,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:31:00,8.836275,60973.0104295,1515.1389241,0.20029,5534.68135,0.07342,14192.5349303,1.36158,3269.6025825,0.05744,0.0454957999999999,0.090915,4272.516342,0.0869699999999999,15180.2908027,0.1186649999999999,3822.1617176,0.64418,10135.0801983,5.87754,2778.786735,0.06588,149.4429987,0.14206,122.7283534,0.117335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:32:00,8.843350000000001,61279.256009,1561.0437542,0.20448,5491.75785,0.07474,14119.5345496,1.42166,3249.552021,0.05773,0.0909915999999999,0.09193,4201.687873,0.08684,15463.8188954,0.1222299999999999,3766.5529432,0.65926,10304.2494806,5.80648,2855.09522,0.0650599999999999,143.0585524,0.13962,122.8138788,0.11332,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:33:00,8.850425,61585.5015885,1606.9485843,0.20867,5448.83435,0.07606,14046.5341689,1.48174,3229.5014595,0.05802,0.1364873999999999,0.092945,4130.859404,0.08671,15747.3469881,0.125795,3710.9441688,0.67434,10473.4187629,5.73542,2931.403705,0.0642399999999999,136.67410610000002,0.13718,122.8994042,0.109305,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:34:00,8.8575,61891.747168,1652.8534144,0.21286,5405.91085,0.07738,13973.5337882,1.5418200000000002,3209.450898,0.05831,0.1819831999999999,0.09396,4060.030935,0.08658,16030.8750808,0.12936,3655.3353944,0.68942,10642.5880452,5.66436,3007.71219,0.06342,130.2896598,0.13474,122.9849296,0.10529,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:35:00,8.864575,62197.9927475,1698.7582444999998,0.21705,5362.987349999999,0.0787,13900.5334075,1.6019,3189.4003365,0.0586,0.227479,0.0949749999999999,3989.202466,0.08645,16314.4031735,0.132925,3599.7266200000004,0.7045,10811.7573275,5.5933,3084.020675,0.0626,123.9052135,0.1323,123.070455,0.101275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:36:00,8.87165,62504.238327,1744.6630746,0.22124,5320.06385,0.08002,13827.5330268,1.6619800000000002,3169.349775,0.05889,0.2729747999999999,0.0959899999999999,3918.373997,0.08632,16597.9312662,0.13649,3544.1178456,0.71958,10980.9266098,5.52224,3160.32916,0.06178,117.5207672,0.12986,123.1559804,0.09726,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:37:00,8.878725000000001,62810.4839065,1790.5679047,0.22543,5277.14035,0.08134,13754.5326461,1.72206,3149.2992135,0.0591799999999999,0.3184706,0.097005,3847.545528,0.08619,16881.4593589,0.1400549999999999,3488.5090712,0.73466,11150.0958921,5.45118,3236.637645,0.06096,111.13632090000002,0.12742,123.2415058,0.093245,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:38:00,8.8858,63116.729486,1836.4727348,0.22962,5234.21685,0.08266,13681.5322654,1.78214,3129.248652,0.05947,0.3639663999999999,0.09802,3776.717059,0.08606,17164.987451599998,0.14362,3432.9002968000004,0.7497400000000001,11319.2651744,5.38012,3312.94613,0.06014,104.7518746,0.12498,123.3270312,0.0892299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:39:00,8.892875,63422.9750655,1882.3775649,0.23381,5191.29335,0.08398,13608.5318847,1.84222,3109.1980905,0.05976,0.4094622,0.099035,3705.88859,0.08593,17448.5155443,0.147185,3377.2915224000003,0.76482,11488.4344567,5.309060000000001,3389.254615,0.05932,98.3674283,0.12254,123.4125566,0.0852149999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:40:00,8.89995,63729.220645,1928.282395,0.238,5148.36985,0.0853,13535.531504,1.9023,3089.147529,0.06005,0.454958,0.10005,3635.060121,0.0858,17732.043637,0.15075,3321.682748,0.7799,11657.603739,5.238,3465.5631,0.0585,91.982982,0.1201,123.498082,0.0812,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:41:00,8.86209,63111.1642028,1921.0579828,0.24067,5196.739465,0.08372,13156.4556979,1.820875,3069.6376483,0.05794,0.4526746,0.098735,3696.8535599,0.08599,17292.1122102,0.1464649999999999,3381.2556528,0.7822950000000001,11792.0845321,5.28143,3389.11182,0.058215,91.9302717,0.121785,123.4726876,0.0839699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:42:00,8.82423,62493.1077606,1913.8335706,0.24334,5245.10908,0.08214,12777.3798918,1.7394500000000002,3050.1277676,0.05583,0.4503912,0.09742,3758.6469988,0.08618,16852.1807834,0.14218,3440.8285576000003,0.78469,11926.5653252,5.32486,3312.66054,0.05793,91.8775614,0.12347,123.4472932,0.08674,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:43:00,8.78637,61875.0513184,1906.6091584,0.2460099999999999,5293.478695,0.08056,12398.3040857,1.658025,3030.6178869,0.05372,0.4481078,0.096105,3820.4404377,0.08637,16412.249356599998,0.137895,3500.4014624,0.787085,12061.0461183,5.36829,3236.20926,0.057645,91.8248511,0.125155,123.4218988,0.0895099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:44:00,8.74851,61256.9948762,1899.3847462,0.2486799999999999,5341.84831,0.07898,12019.2282796,1.5766,3011.1080062,0.0516099999999999,0.4458244,0.09479,3882.2338766,0.08656,15972.3179298,0.13361,3559.9743672,0.78948,12195.5269114,5.41172,3159.75798,0.05736,91.7721408,0.12684,123.3965044,0.09228,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:45:00,8.710650000000001,60638.938434,1892.160334,0.2513499999999999,5390.217925,0.0774,11640.1524735,1.495175,2991.5981255,0.0495,0.4435409999999999,0.093475,3944.0273155,0.08675,15532.386503,0.129325,3619.547272,0.791875,12330.0077045,5.455150000000001,3083.3067,0.057075,91.7194305,0.128525,123.37111,0.09505,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:46:00,8.67279,60020.8819918,1884.9359218,0.2540199999999999,5438.58754,0.07582,11261.0766674,1.41375,2972.0882448,0.04739,0.4412575999999999,0.09216,4005.8207544,0.08694,15092.4550762,0.1250399999999999,3679.1201768,0.79427,12464.4884976,5.4985800000000005,3006.85542,0.05679,91.6667202,0.13021,123.3457156,0.0978199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:47:00,8.63493,59402.8255496,1877.7115096,0.25669,5486.957155,0.07424,10882.0008613,1.332325,2952.5783641,0.04528,0.4389742,0.090845,4067.6141933,0.08713,14652.5236494,0.120755,3738.6930816,0.796665,12598.9692907,5.54201,2930.40414,0.056505,91.6140099,0.1318949999999999,123.3203212,0.10059,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:48:00,8.59707,58784.7691074,1870.4870974,0.25936,5535.32677,0.07266,10502.9250552,1.2509,2933.0684834,0.04317,0.4366908,0.08953,4129.4076322,0.08732,14212.5922226,0.1164699999999999,3798.2659864,0.79906,12733.4500838,5.58544,2853.95286,0.05622,91.5612996,0.1335799999999999,123.2949268,0.10336,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:49:00,8.55921,58166.7126652,1863.2626852,0.26203,5583.696385,0.07108,10123.8492491,1.1694749999999998,2913.5586027,0.04106,0.4344074,0.088215,4191.2010711,0.08751,13772.6607958,0.112185,3857.8388912,0.8014549999999999,12867.9308769,5.62887,2777.50158,0.055935,91.5085893,0.135265,123.2695324,0.10613,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:50:00,8.52135,57548.656223,1856.038273,0.2647,5632.066,0.0695,9744.773443,1.08805,2894.048722,0.03895,0.432124,0.0869,4252.99451,0.0877,13332.729369,0.1079,3917.411796,0.80385,13002.41167,5.6723,2701.0503,0.05565,91.455879,0.13695,123.244138,0.1089,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:51:00,8.512515,57866.0112986,1889.5165879,0.26041,5601.217165,0.07561,10121.1036778,1.107365,2893.5864257,0.039485,0.3889116,0.088275,4196.613329600001,0.08764,13424.0718898,0.10813,3925.577023,0.776805,12874.2327123,5.668735,2705.67012,0.055975,110.4514935,0.1365299999999999,123.5819633,0.107555,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:52:00,8.50368,58183.3663742,1922.9949028,0.25612,5570.36833,0.08172,10497.4339126,1.12668,2893.1241294,0.04002,0.3456992,0.08965,4140.2321492,0.08758,13515.4144106,0.10836,3933.74225,0.74976,12746.0537546,5.66517,2710.28994,0.0562999999999999,129.447108,0.1361099999999999,123.9197886,0.10621,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:53:00,8.494845,58500.7214498,1956.4732177,0.25183,5539.519495,0.08783,10873.7641474,1.145995,2892.6618331,0.040555,0.3024868,0.091025,4083.8509688,0.08752,13606.7569314,0.1085899999999999,3941.907477,0.722715,12617.8747969,5.661605,2714.90976,0.056625,148.4427225,0.13569,124.2576139,0.104865,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:54:00,8.48601,58818.0765254,1989.9515326,0.2475399999999999,5508.67066,0.09394,11250.0943822,1.1653099999999998,2892.1995368000003,0.04109,0.2592744,0.0924,4027.4697884,0.08746,13698.0994522,0.10882,3950.072704,0.69567,12489.6958392,5.65804,2719.52958,0.05695,167.438337,0.13527,124.5954392,0.10352,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:55:00,8.477174999999999,59135.431601,2023.4298475,0.24325,5477.821825,0.10005,11626.424617,1.184625,2891.7372405,0.0416249999999999,0.216062,0.093775,3971.088608,0.0874,13789.441973,0.10905,3958.237931,0.668625,12361.5168815,5.654475,2724.1494,0.057275,186.4339515,0.13485,124.9332645,0.1021749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:56:00,8.46834,59452.7866766,2056.9081624,0.23896,5446.97299,0.10616,12002.7548518,1.20394,2891.2749442,0.0421599999999999,0.1728496,0.09515,3914.7074276,0.08734,13880.7844938,0.10928,3966.403158,0.64158,12233.3379238,5.6509100000000005,2728.76922,0.0576,205.429566,0.13443,125.2710898,0.1008299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:57:00,8.459505,59770.1417522,2090.3864773,0.23467,5416.124155,0.11227,12379.0850866,1.223255,2890.8126479,0.042695,0.1296372,0.096525,3858.3262472,0.08728,13972.1270146,0.10951,3974.568385,0.614535,12105.1589661,5.6473450000000005,2733.38904,0.057925,224.4251805,0.13401,125.6089151,0.0994849999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:58:00,8.45067,60087.4968278,2123.8647922,0.23038,5385.27532,0.1183799999999999,12755.4153214,1.24257,2890.3503516,0.04323,0.0864248,0.0979,3801.9450668,0.0872199999999999,14063.4695354,0.10974,3982.733612,0.58749,11976.9800084,5.6437800000000005,2738.00886,0.05825,243.420795,0.13359,125.9467404,0.0981399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 13:59:00,8.441835,60404.851903400006,2157.3431071,0.22609,5354.426485,0.1244899999999999,13131.7455562,1.261885,2889.8880553000004,0.043765,0.0432123999999999,0.099275,3745.5638864,0.08716,14154.8120562,0.10997,3990.898839,0.560445,11848.8010507,5.640215,2742.6286800000003,0.058575,262.4164095,0.13317,126.2845657,0.0967949999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:00:00,8.433,60722.206979,2190.821422,0.2218,5323.57765,0.1306,13508.075791,1.2812,2889.425759,0.0443,0.0,0.10065,3689.182706,0.0871,14246.154577,0.1102,3999.064066,0.5334,11720.622093,5.63665,2747.2485,0.0589,281.412024,0.13275,126.622391,0.09545,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:01:00,8.40403,61285.6035957,2157.1072937,0.21476,5352.267985,0.128255,13503.0248746,1.28898,2881.4806822,0.04419,0.0442450999999999,0.100855,3764.4760854,0.08721,14297.643584099998,0.111235,4119.5448519,0.534,11868.3712275,5.6064050000000005,2822.191945,0.062355,282.1608611,0.125515,237.2899602,0.10027,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:02:00,8.37506,61849.0002124,2123.3931654,0.20772,5380.95832,0.12591,13497.9739582,1.29676,2873.5356054000003,0.04408,0.0884901999999999,0.10106,3839.7694648,0.08732,14349.1325912,0.11227,4240.0256378,0.5346,12016.120362,5.576160000000001,2897.13539,0.06581,282.9096982,0.11828,347.95752939999994,0.1050899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:03:00,8.34609,62412.396829100006,2089.6790371,0.20068,5409.648655,0.123565,13492.9230418,1.30454,2865.5905286,0.04397,0.1327353,0.101265,3915.0628442,0.08743,14400.6215983,0.113305,4360.5064237,0.5352,12163.8694965,5.545915,2972.0788350000003,0.069265,283.6585353,0.111045,458.6250986,0.10991,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:04:00,8.31712,62975.7934458,2055.9649088,0.19364,5438.33899,0.12122,13487.8721254,1.31232,2857.6454518,0.04386,0.1769803999999999,0.10147,3990.3562236,0.0875399999999999,14452.1106054,0.11434,4480.9872096,0.5357999999999999,12311.618631,5.51567,3047.02228,0.07272,284.4073724,0.10381,569.2926677999999,0.11473,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:05:00,8.28815,63539.1900625,2022.2507805,0.1866,5467.029325,0.118875,13482.821209,1.3201,2849.7003750000003,0.04375,0.2212255,0.101675,4065.649603,0.08765,14503.599612499998,0.115375,4601.4679955,0.5364,12459.3677655,5.485425,3121.965725,0.076175,285.1562095,0.096575,679.9602369999999,0.1195499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:06:00,8.25918,64102.5866792,1988.5366522,0.17956,5495.71966,0.11653,13477.7702926,1.32788,2841.7552982,0.04364,0.2654706,0.10188,4140.9429824,0.08776,14555.0886196,0.11641,4721.9487814,0.537,12607.1169,5.45518,3196.90917,0.07963,285.9050466,0.08934,790.6278061999999,0.12437,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:07:00,8.23021,64665.983295900005,1954.8225239,0.17252,5524.409995,0.114185,13472.7193762,1.33566,2833.8102214,0.04353,0.3097157,0.102085,4216.2363618,0.08787,14606.5776267,0.117445,4842.429567300001,0.5376,12754.8660345,5.4249350000000005,3271.852615,0.083085,286.6538837,0.082105,901.2953753999998,0.12919,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:08:00,8.20124,65229.3799126,1921.1083956,0.16548,5553.10033,0.11184,13467.6684598,1.34344,2825.8651446,0.04342,0.3539607999999999,0.10229,4291.5297412,0.08798,14658.0666338,0.11848,4962.910353200001,0.5382,12902.615169,5.39469,3346.79606,0.08654,287.4027208,0.07487,1011.9629445999998,0.13401,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:09:00,8.17227,65792.7765293,1887.3942673,0.15844,5581.790665,0.109495,13462.6175434,1.35122,2817.9200678,0.04331,0.3982058999999999,0.102495,4366.8231206,0.08809,14709.555640899998,0.119515,5083.3911391,0.5388,13050.3643035,5.364445,3421.739505,0.089995,288.1515579,0.067635,1122.6305137999998,0.13883,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:10:00,8.1433,66356.173146,1853.680139,0.1514,5610.481,0.10715,13457.566627,1.359,2809.974991,0.0432,0.442451,0.1027,4442.1165,0.0882,14761.044648,0.12055,5203.871925,0.5394,13198.113438,5.3342,3496.68295,0.09345,288.900395,0.0604,1233.298083,0.14365,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:11:00,8.244585,66332.6500442,1947.8045663,0.15281,5612.151234999999,0.1076599999999999,13407.3412209,1.347555,2899.2725834000003,0.043385,0.4417268,0.103685,4348.9356734,0.08852,14911.611843899998,0.12214,5151.552621000001,0.5537799999999999,13106.903892,5.39687,3421.018045,0.105875,290.40965040000003,0.071145,1235.2069869999998,0.15116,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:12:00,8.34587,66309.1269424,2041.9289936,0.15422,5613.82147,0.10817,13357.1158148,1.33611,2988.5701758,0.04357,0.4410025999999999,0.10467,4255.7548468,0.08884,15062.1790398,0.12373,5099.233317,0.56816,13015.694346,5.45954,3345.35314,0.1183,291.9189058,0.08189,1237.115891,0.15867,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:13:00,8.447155,66285.6038406,2136.0534209,0.15563,5615.491705,0.10868,13306.8904087,1.324665,3077.8677682,0.043755,0.4402784,0.105655,4162.5740202,0.08916,15212.7462357,0.12532,5046.9140130000005,0.5825400000000001,12924.4848,5.52221,3269.688235,0.130725,293.4281612,0.092635,1239.0247949999998,0.16618,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:14:00,8.54844,66262.0807388,2230.1778482,0.15704,5617.16194,0.10919,13256.6650026,1.31322,3167.1653606,0.04394,0.4395542,0.10664,4069.3931936,0.08948,15363.3134316,0.12691,4994.594709,0.59692,12833.275254,5.58488,3194.02333,0.14315,294.9374166,0.10338,1240.933699,0.17369,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:15:00,8.649725,66238.55763699999,2324.3022755,0.15845,5618.832175,0.1096999999999999,13206.4395965,1.301775,3256.462953,0.044125,0.43883,0.107625,3976.212367,0.0897999999999999,15513.8806275,0.1285,4942.275405,0.6113,12742.065708,5.64755,3118.358425,0.155575,296.44667200000004,0.114125,1242.842603,0.1812,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:16:00,8.75101,66215.0345352,2418.4267028,0.15986,5620.50241,0.11021,13156.2141904,1.29033,3345.7605454,0.04431,0.4381058,0.10861,3883.0315404,0.0901199999999999,15664.4478234,0.1300899999999999,4889.956101000001,0.62568,12650.856162,5.71022,3042.69352,0.1679999999999999,297.9559274,0.12487,1244.751507,0.18871,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:17:00,8.852295,66191.5114334,2512.5511301,0.16127,5622.172645000001,0.11072,13105.9887843,1.278885,3435.0581378,0.044495,0.4373816,0.109595,3789.8507138,0.0904399999999999,15815.0150193,0.13168,4837.636797,0.6400600000000001,12559.646616,5.772889999999999,2967.028615,0.180425,299.4651828,0.1356149999999999,1246.6604109999998,0.19622,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:18:00,8.95358,66167.98833159999,2606.6755574,0.16268,5623.84288,0.11123,13055.7633782,1.26744,3524.3557302,0.04468,0.4366574,0.11058,3696.6698872,0.09076,15965.5822152,0.13327,4785.3174930000005,0.65444,12468.43707,5.835559999999999,2891.36371,0.19285,300.9744382,0.14636,1248.569315,0.20373,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:19:00,9.054865,66144.4652298,2700.7999847,0.16409,5625.513115,0.11174,13005.5379721,1.255995,3613.6533226,0.044865,0.4359332,0.111565,3603.4890606,0.09108,16116.1494111,0.1348599999999999,4732.998189,0.66882,12377.227524,5.89823,2815.698805,0.2052749999999999,302.48369360000004,0.157105,1250.478219,0.2112399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:20:00,9.15615,66120.942128,2794.924412,0.1655,5627.18335,0.11225,12955.312566,1.24455,3702.950915,0.04505,0.435209,0.11255,3510.308234,0.0914,16266.716607,0.13645,4680.678885,0.6832,12286.017978,5.9609,2740.0339,0.2177,303.992949,0.16785,1252.387123,0.21875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:21:00,9.15765,65275.0471928,2821.4389649,0.16545,5640.764915,0.112545,12939.1738558,1.25139,3769.7616032,0.0431,0.3916881,0.11282,3541.4554836,0.091385,15274.030047,0.139655,4708.6691467,0.6658700000000001,12280.4921493,5.964379999999999,2738.4953,0.21923,307.2092378,0.16998,1253.1648016,0.221845,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:22:00,9.15915,64429.1522576,2847.9535178,0.1654,5654.34648,0.11284,12923.0351456,1.25823,3836.5722914,0.04115,0.3481672,0.11309,3572.6027332,0.0913699999999999,14281.343487,0.14286,4736.6594084,0.64854,12274.9663206,5.96786,2736.9567,0.22076,310.4255266,0.17211,1253.9424802,0.22494,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:23:00,9.16065,63583.25732239999,2874.4680707,0.16535,5667.928045000001,0.113135,12906.8964354,1.26507,3903.3829796,0.0392,0.3046463,0.11336,3603.7499828,0.0913549999999999,13288.656927,0.146065,4764.649670100001,0.63121,12269.4404919,5.97134,2735.4181,0.22229,313.64181540000004,0.17424,1254.7201588,0.228035,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:24:00,9.16215,62737.3623872,2900.9826236,0.1653,5681.50961,0.11343,12890.7577252,1.27191,3970.1936678,0.03725,0.2611254,0.11363,3634.8972324,0.0913399999999999,12295.970367,0.1492699999999999,4792.6399318,0.61388,12263.9146632,5.97482,2733.8795,0.22382,316.8581042,0.17637,1255.4978374,0.23113,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:25:00,9.16365,61891.467452,2927.4971765,0.16525,5695.091175,0.1137249999999999,12874.619015,1.27875,4037.004356,0.0353,0.2176045,0.1139,3666.044482,0.0913249999999999,11303.283807,0.152475,4820.6301935,0.59655,12258.3888345,5.9783,2732.3409,0.22535,320.074393,0.1785,1256.2755160000002,0.234225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:26:00,9.16515,61045.5725168,2954.0117294,0.1652,5708.67274,0.11402,12858.4803048,1.28559,4103.815044200001,0.03335,0.1740836,0.11417,3697.1917316,0.09131,10310.597247,0.15568,4848.6204552,0.5792200000000001,12252.8630058,5.98178,2730.8023,0.22688,323.2906818,0.18063,1257.0531946,0.23732,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:27:00,9.16665,60199.6775816,2980.5262823000003,0.16515,5722.254305,0.114315,12842.3415946,1.29243,4170.6257324,0.0314,0.1305627,0.11444,3728.3389812,0.091295,9317.910687,0.158885,4876.6107169,0.56189,12247.3371771,5.98526,2729.2637,0.22841,326.50697060000005,0.18276,1257.8308732,0.240415,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:28:00,9.16815,59353.7826464,3007.0408352,0.1651,5735.83587,0.11461,12826.2028844,1.29927,4237.4364206,0.0294499999999999,0.0870418,0.11471,3759.4862308,0.09128,8325.224127,0.16209,4904.6009786,0.54456,12241.8113484,5.98874,2727.7251,0.22994,329.7232594,0.18489,1258.6085518,0.24351,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:29:00,9.16965,58507.8877112,3033.5553881,0.16505,5749.417434999999,0.114905,12810.0641742,1.30611,4304.2471088,0.0275,0.0435209,0.11498,3790.6334804,0.091265,7332.537566999999,0.165295,4932.5912403,0.5272300000000001,12236.2855197,5.9922200000000005,2726.1865,0.23147,332.9395482,0.18702,1259.3862304000002,0.246605,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:30:00,9.17115,57661.992776,3060.069941,0.165,5762.999,0.1152,12793.925464,1.31295,4371.057797,0.02555,0.0,0.11525,3821.78073,0.09125,6339.851007,0.1685,4960.581502,0.5099,12230.759691,5.9957,2724.6479,0.233,336.155837,0.18915,1260.163909,0.2497,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:31:00,9.1515,58510.1885244,2957.4031358,0.17617,5779.87376,0.12025,12759.4978208,1.348015,4288.0661534,0.02629,0.0471725999999999,0.114135,3825.7603465,0.091545,6973.6023598,0.16803,5086.0795608,0.55206,12472.7862979,5.916335,2727.320705,0.215215,376.454064,0.18274,1263.2971495000002,0.240715,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:32:00,9.13185,59358.3842728,2854.7363306,0.18734,5796.74852,0.1253,12725.0701776,1.38308,4205.074509800001,0.02703,0.0943451999999999,0.11302,3829.739963,0.09184,7607.3537126,0.16756,5211.5776196,0.59422,12714.8129048,5.83697,2729.99351,0.19743,416.752291,0.17633,1266.43039,0.23173,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:33:00,9.1122,60206.5800212,2752.0695254,0.19851,5813.62328,0.13035,12690.6425344,1.418145,4122.0828662,0.02777,0.1415178,0.111905,3833.7195795,0.092135,8241.105065400001,0.16709,5337.0756784000005,0.63638,12956.8395117,5.757605,2732.666315,0.179645,457.050518,0.16992,1269.5636305,0.222745,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:34:00,9.09255,61054.7757696,2649.4027202,0.20968,5830.49804,0.1354,12656.2148912,1.45321,4039.0912226,0.02851,0.1886903999999999,0.11079,3837.699196,0.09243,8874.856418200001,0.16662,5462.5737372,0.67854,13198.8661186,5.67824,2735.33912,0.16186,497.348745,0.16351,1272.696871,0.21376,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:35:00,9.0729,61902.971518,2546.735915,0.22085,5847.3728,0.14045,12621.787248,1.488275,3956.099579,0.0292499999999999,0.235863,0.109675,3841.6788125,0.092725,9508.607771,0.16615,5588.071796,0.7207,13440.8927255,5.598875,2738.011925,0.144075,537.646972,0.1571,1275.8301115,0.2047749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:36:00,9.05325,62751.1672664,2444.0691098,0.23202,5864.24756,0.1455,12587.3596048,1.52334,3873.1079354,0.02999,0.2830356,0.10856,3845.658429,0.09302,10142.3591238,0.16568,5713.5698548,0.76286,13682.9193324,5.51951,2740.68473,0.12629,577.945199,0.15069,1278.963352,0.19579,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:37:00,9.0336,63599.3630148,2341.4023046,0.24319,5881.12232,0.15055,12552.9319616,1.558405,3790.1162918,0.03073,0.3302081999999999,0.107445,3849.6380455,0.093315,10776.1104766,0.16521,5839.0679136,0.8050200000000001,13924.9459393,5.440145,2743.357535,0.108505,618.243426,0.14428,1282.0965925,0.186805,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:38:00,9.01395,64447.5587632,2238.7354994,0.25436,5897.99708,0.1556,12518.5043184,1.59347,3707.1246482,0.03147,0.3773807999999999,0.10633,3853.617662,0.09361,11409.8618294,0.16474,5964.565972400001,0.84718,14166.9725462,5.36078,2746.0303400000003,0.09072,658.541653,0.13787,1285.229833,0.1778199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:39:00,8.9943,65295.7545116,2136.0686942,0.26553,5914.871840000001,0.16065,12484.0766752,1.6285349999999998,3624.1330046,0.03221,0.4245533999999999,0.105215,3857.5972785,0.093905,12043.6131822,0.16427,6090.0640312000005,0.88934,14408.9991531,5.281415,2748.703145,0.072935,698.83988,0.13146,1288.3630735,0.168835,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:40:00,8.97465,66143.95026,2033.401889,0.2767,5931.7466,0.1657,12449.649032,1.6636,3541.141361,0.03295,0.471726,0.1041,3861.576895,0.0942,12677.364535,0.1638,6215.56209,0.9315,14651.02576,5.20205,2751.37595,0.05515,739.138107,0.12505,1291.496314,0.15985,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:41:00,8.93274,64966.5181459,2145.4771817,0.264205,5910.440170000001,0.162955,12471.5307427,1.65127,3445.9185723,0.03338,0.4245533999999999,0.10423,3859.4324192,0.09434,11461.6107548,0.166595,6185.588492100001,0.91764,14632.2865925,5.20069,2827.1277800000003,0.0552249999999999,739.2228218,0.1247699999999999,1287.4580645,0.15744,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:42:00,8.890830000000001,63789.0860318,2257.5524744,0.25171,5889.13374,0.16021,12493.4124534,1.63894,3350.6957836,0.03381,0.3773807999999999,0.10436,3857.2879434,0.09448,10245.8569746,0.16939,6155.6148942,0.90378,14613.547425,5.19933,2902.87961,0.0552999999999999,739.3075366,0.1244899999999999,1283.419815,0.15503,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:43:00,8.84892,62611.6539177,2369.6277671000003,0.239215,5867.827310000001,0.157465,12515.2941641,1.62661,3255.4729949,0.03424,0.3302081999999999,0.10449,3855.1434676,0.09462,9030.1031944,0.172185,6125.6412963,0.88992,14594.8082575,5.19797,2978.63144,0.055375,739.3922514,0.12421,1279.3815655,0.15262,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:44:00,8.80701,61434.2218036,2481.7030598,0.22672,5846.52088,0.15472,12537.1758748,1.61428,3160.2502062,0.03467,0.2830356,0.1046199999999999,3852.9989918,0.09476,7814.349414200001,0.17498,6095.6676984000005,0.8760600000000001,14576.06909,5.19661,3054.38327,0.05545,739.4769662,0.12393,1275.343316,0.15021,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:45:00,8.7651,60256.7896895,2593.7783525,0.214225,5825.21445,0.151975,12559.0575855,1.60195,3065.0274175,0.0351,0.235863,0.10475,3850.854516,0.0949,6598.595634,0.177775,6065.694100500001,0.8622000000000001,14557.3299225,5.19525,3130.1351,0.055525,739.561681,0.12365,1271.3050665,0.1478,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:46:00,8.72319,59079.3575754,2705.8536452000003,0.20173,5803.908020000001,0.14923,12580.9392962,1.58962,2969.8046288,0.03553,0.1886903999999999,0.10488,3848.7100402,0.09504,5382.8418538000005,0.18057,6035.7205026,0.84834,14538.590755,5.19389,3205.88693,0.0556,739.6463958,0.12337,1267.266817,0.14539,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:47:00,8.681280000000001,57901.9254613,2817.9289379,0.189235,5782.60159,0.146485,12602.8210069,1.57729,2874.5818401,0.03596,0.1415178,0.1050099999999999,3846.5655644,0.09518,4167.0880736,0.183365,6005.7469047,0.83448,14519.8515875,5.19253,3281.63876,0.0556749999999999,739.7311106000001,0.1230899999999999,1263.2285674999998,0.14298,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:48:00,8.63937,56724.4933472,2930.0042306000005,0.17674,5761.295160000001,0.14374,12624.7027176,1.56496,2779.3590514,0.03639,0.0943452,0.10514,3844.4210886,0.09532,2951.334293400001,0.18616,5975.773306800001,0.82062,14501.11242,5.19117,3357.39059,0.05575,739.8158254,0.12281,1259.190318,0.14057,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:49:00,8.59746,55547.0612331,3042.0795233000003,0.1642449999999999,5739.98873,0.140995,12646.5844283,1.55263,2684.1362627,0.03682,0.0471726,0.1052699999999999,3842.2766128,0.09546,1735.5805132000005,0.188955,5945.7997089,0.80676,14482.3732525,5.18981,3433.14242,0.055825,739.9005402,0.12253,1255.1520685,0.13816,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:50:00,8.55555,54369.629119,3154.154816,0.15175,5718.6823,0.13825,12668.466139,1.5403,2588.913474,0.03725,0.0,0.1054,3840.132137,0.0956,519.826733,0.19175,5915.826111,0.7929,14463.634085,5.18845,3508.89425,0.0559,739.985255,0.12225,1251.113819,0.13575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:51:00,8.64272,54223.8397542,3164.7406516,0.161225,5818.004345,0.138645,12655.5010446,1.5348,2712.6427832,0.036655,0.094732,0.10649,3996.0564208,0.09566,525.2027532,0.19242,5827.058244700001,0.77891,14100.0311976,5.27847,3430.370195,0.056845,743.2053352,0.123275,1250.9320514,0.139325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:52:00,8.729890000000001,54078.0503894,3175.3264872,0.1707,5917.32639,0.13904,12642.5359502,1.5293,2836.3720924,0.03606,0.189464,0.10758,4151.9807046,0.09572,530.5787734,0.19309,5738.2903784,0.76492,13736.4283102,5.36849,3351.84614,0.05779,746.4254154,0.1243,1250.7502838,0.1429,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:53:00,8.81706,53932.2610246,3185.9123228000003,0.180175,6016.648435,0.139435,12629.5708558,1.5238,2960.1014016,0.0354649999999999,0.284196,0.10867,4307.9049884,0.09578,535.9547936,0.19376,5649.5225121,0.7509300000000001,13372.8254228,5.45851,3273.322085,0.058735,749.6454956,0.125325,1250.5685162,0.146475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:54:00,8.90423,53786.4716598,3196.4981584,0.1896499999999999,6115.97048,0.13983,12616.6057614,1.5183,3083.8307108,0.03487,0.378928,0.10976,4463.8292722,0.09584,541.3308138,0.19443,5560.7546458,0.73694,13009.2225354,5.54853,3194.79803,0.05968,752.8655758,0.12635,1250.3867486,0.15005,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:55:00,8.9914,53640.682295,3207.083994,0.199125,6215.292525000001,0.140225,12603.640667,1.5128,3207.56002,0.034275,0.47366,0.11085,4619.753556,0.0959,546.7068340000001,0.1951,5471.9867795,0.72295,12645.619648,5.63855,3116.273975,0.060625,756.085656,0.127375,1250.204981,0.153625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:56:00,9.07857,53494.8929302,3217.6698296,0.2086,6314.614570000001,0.14062,12590.6755726,1.5073,3331.2893292,0.03368,0.568392,0.11194,4775.6778398,0.09596,552.0828542,0.19577,5383.2189132,0.70896,12282.0167606,5.72857,3037.74992,0.06157,759.3057362000001,0.1284,1250.0232134,0.1572,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:57:00,9.16574,53349.1035654,3228.2556652,0.218075,6413.9366150000005,0.141015,12577.7104782,1.5018,3455.0186384,0.033085,0.663124,0.11303,4931.6021236,0.09602,557.4588744,0.19644,5294.4510469,0.6949700000000001,11918.4138732,5.81859,2959.225865,0.062515,762.5258164,0.129425,1249.8414458,0.160775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:58:00,9.25291,53203.3142006,3238.8415008,0.2275499999999999,6513.25866,0.14141,12564.7453838,1.4963,3578.7479476,0.03249,0.757856,0.11412,5087.5264074,0.09608,562.8348946,0.1971099999999999,5205.6831806,0.68098,11554.8109858,5.90861,2880.70181,0.06346,765.7458966,0.13045,1249.6596782,0.16435,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 14:59:00,9.34008,53057.5248358,3249.4273364,0.2370249999999999,6612.580705,0.141805,12551.7802894,1.4908,3702.4772568,0.031895,0.852588,0.11521,5243.4506912,0.0961399999999999,568.2109148000001,0.1977799999999999,5116.915314299999,0.66699,11191.2080984,5.99863,2802.177755,0.064405,768.9659768,0.131475,1249.4779106,0.167925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:00:00,9.42725,52911.735471,3260.013172,0.2465,6711.90275,0.1422,12538.815195,1.4853,3826.206566,0.0313,0.94732,0.1163,5399.374975,0.0962,573.586935,0.19845,5028.147448,0.653,10827.605211,6.08865,2723.6537,0.06535,772.186057,0.1325,1249.296143,0.1715,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:01:00,9.413005,52982.9527185,3276.4228691,0.245085,6620.518995,0.143225,12470.7817253,1.51557,3740.9268455,0.03146,0.852588,0.115015,5388.5876315,0.096535,568.1955844,0.1983049999999999,4989.0302616,0.66361,11179.2649049,6.035005,2725.5223,0.064875,773.7495157,0.13267,1249.0994984,0.17165,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:02:00,9.39876,53054.169966,3292.8325662,0.24367,6529.1352400000005,0.14425,12402.7482556,1.54584,3655.647125,0.03162,0.7578560000000001,0.11373,5377.800288,0.09687,562.8042338,0.19816,4949.9130752,0.67422,11530.9245988,5.9813600000000005,2727.3909,0.0644,775.3129744,0.13284,1248.9028538,0.1718,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:03:00,9.384515,53125.3872135,3309.2422633,0.242255,6437.751485,0.145275,12334.7147859,1.57611,3570.3674045,0.03178,0.663124,0.112445,5367.0129445,0.097205,557.4128832,0.198015,4910.795888799999,0.68483,11882.5842927,5.927715,2729.2595,0.063925,776.8764331,0.13301,1248.7062092,0.17195,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:04:00,9.37027,53196.604461,3325.6519604,0.24084,6346.36773,0.1462999999999999,12266.6813162,1.60638,3485.087684,0.03194,0.568392,0.11116,5356.225601,0.09754,552.0215326,0.19787,4871.6787024,0.6954400000000001,12234.2439866,5.874070000000001,2731.1281,0.06345,778.4398918,0.13318,1248.5095646,0.1721,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:05:00,9.356025,53267.8217085,3342.0616575,0.239425,6254.983975,0.1473249999999999,12198.6478465,1.63665,3399.8079635,0.0321,0.47366,0.109875,5345.4382575,0.0978749999999999,546.6301820000001,0.1977249999999999,4832.561516,0.7060500000000001,12585.9036805,5.820425,2732.9967,0.062975,780.0033505,0.13335,1248.3129199999998,0.17225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:06:00,9.34178,53339.038956,3358.4713546,0.23801,6163.60022,0.14835,12130.6143768,1.66692,3314.528243,0.03226,0.378928,0.10859,5334.650914,0.0982099999999999,541.2388314000001,0.19758,4793.4443296,0.71666,12937.5633744,5.76678,2734.8653,0.0625,781.5668092,0.13352,1248.1162754,0.1724,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:07:00,9.327535,53410.2562035,3374.8810517,0.236595,6072.216465,0.149375,12062.5809071,1.69719,3229.2485225,0.03242,0.284196,0.107305,5323.8635705,0.098545,535.8474808000001,0.197435,4754.3271432,0.72727,13289.2230683,5.713135,2736.7339,0.062025,783.1302679,0.13369,1247.9196308,0.1725499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:08:00,9.31329,53481.473451,3391.2907488,0.23518,5980.83271,0.1504,11994.5474374,1.72746,3143.968802,0.03258,0.189464,0.10602,5313.0762270000005,0.09888,530.4561302000001,0.19729,4715.209956799999,0.73788,13640.8827622,5.65949,2738.6025,0.06155,784.6937266,0.13386,1247.7229862,0.1727,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:09:00,9.299045,53552.6906985,3407.7004459,0.233765,5889.448955,0.151425,11926.5139677,1.75773,3058.6890815,0.03274,0.094732,0.104735,5302.2888835,0.099215,525.0647796000001,0.197145,4676.0927704,0.74849,13992.5424561,5.605845,2740.4711,0.061075,786.2571853000001,0.13403,1247.5263415999998,0.17285,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:10:00,9.2848,53623.907946,3424.110143,0.23235,5798.0652,0.15245,11858.480498,1.788,2973.409361,0.0329,0.0,0.10345,5291.50154,0.09955,519.673429,0.197,4636.975584,0.7591,14344.20215,5.5522,2742.3397,0.0606,787.820644,0.1342,1247.329697,0.173,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:11:00,9.193845,53487.6676431,3394.6031656,0.22289,5778.831335,0.14761,11918.3631144,1.793365,3034.1666671,0.033295,0.0,0.103435,5163.5936505,0.09967,515.3619457000001,0.196665,4607.310353899999,0.73829,14296.7979001,5.49778,2741.880195,0.058705,787.6092113,0.130765,1249.1501045,0.171375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:12:00,9.10289,53351.4273402,3365.0961882,0.21343,5759.59747,0.14277,11978.2457308,1.79873,3094.9239732,0.03369,0.0,0.10342,5035.685761000001,0.09979,511.0504624000001,0.19633,4577.6451238,0.71748,14249.3936502,5.44336,2741.42069,0.05681,787.3977786,0.12733,1250.970512,0.1697499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:13:00,9.011935,53215.1870373,3335.5892108,0.20397,5740.3636050000005,0.13793,12038.1283472,1.804095,3155.6812793,0.034085,0.0,0.103405,4907.7778715,0.09991,506.7389791000001,0.195995,4547.9798937,0.69667,14201.9894003,5.38894,2740.961185,0.054915,787.1863459,0.123895,1252.7909195,0.168125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:14:00,8.92098,53078.9467344,3306.0822334,0.19451,5721.12974,0.13309,12098.010963600002,1.80946,3216.4385854,0.03448,0.0,0.10339,4779.869982,0.10003,502.4274958,0.19566,4518.3146636,0.67586,14154.5851504,5.33452,2740.50168,0.05302,786.9749132000001,0.12046,1254.6113269999998,0.1664999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:15:00,8.830025,52942.7064315,3276.575256,0.18505,5701.895875,0.12825,12157.89358,1.814825,3277.1958915,0.034875,0.0,0.103375,4651.9620925,0.10015,498.1160125,0.195325,4488.6494335,0.65505,14107.1809005,5.2801,2740.042175,0.051125,786.7634805,0.117025,1256.4317345,0.164875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:16:00,8.73907,52806.4661286,3247.0682786,0.17559,5682.66201,0.12341,12217.7761964,1.82019,3337.9531976,0.03527,0.0,0.10336,4524.054203000001,0.10027,493.8045292000001,0.19499,4458.984203399999,0.63424,14059.7766506,5.22568,2739.58267,0.0492299999999999,786.5520478,0.11359,1258.252142,0.16325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:17:00,8.648115,52670.2258257,3217.5613012,0.16613,5663.428145,0.11857,12277.6588128,1.825555,3398.7105037,0.035665,0.0,0.103345,4396.1463135,0.10039,489.4930459,0.194655,4429.3189733,0.61343,14012.3724007,5.17126,2739.123165,0.047335,786.3406151,0.110155,1260.0725495,0.161625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:18:00,8.55716,52533.9855228,3188.0543238,0.15667,5644.194280000001,0.11373,12337.5414292,1.83092,3459.4678098,0.03606,0.0,0.10333,4268.238424,0.10051,485.1815626,0.19432,4399.6537432,0.59262,13964.9681508,5.11684,2738.66366,0.04544,786.1291824,0.10672,1261.892957,0.16,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:19:00,8.466204999999999,52397.7452199,3158.5473464,0.14721,5624.9604150000005,0.10889,12397.4240456,1.836285,3520.2251159,0.036455,0.0,0.103315,4140.3305345,0.10063,480.8700793,0.193985,4369.9885131,0.57181,13917.5639009,5.06242,2738.204155,0.043545,785.9177497000001,0.1032849999999999,1263.7133645,0.158375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:20:00,8.37525,52261.504917,3129.040369,0.13775,5605.72655,0.10405,12457.306662,1.84165,3580.982422,0.03685,0.0,0.1033,4012.422645,0.10075,476.558596,0.19365,4340.323283,0.551,13870.159651,5.008,2737.74465,0.04165,785.706317,0.09985,1265.533772,0.15675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:21:00,8.483464999999999,51720.578222,3145.2108298,0.14013,5540.82478,0.106675,12364.928368,1.854725,3476.9061338,0.036505,0.0,0.10345,4136.5226241,0.101275,471.8451063,0.193345,4416.6433173,0.575025,13389.8323552,5.068385,2719.800005,0.043275,786.280186,0.1022,1271.7845165,0.158475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:22:00,8.59168,51179.651527,3161.3812906,0.14251,5475.92301,0.1093,12272.550074,1.8678,3372.8298456,0.03616,0.0,0.1036,4260.6226032,0.1018,467.1316166,0.19304,4492.963351599999,0.5990500000000001,12909.5050594,5.12877,2701.85536,0.0449,786.854055,0.1045499999999999,1278.035261,0.1602,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:23:00,8.699895,50638.724832,3177.5517514,0.14489,5411.02124,0.111925,12180.17178,1.880875,3268.7535574,0.035815,0.0,0.10375,4384.7225823,0.102325,462.4181269,0.192735,4569.2833859,0.623075,12429.1777636,5.189155,2683.910715,0.046525,787.4279240000001,0.1069,1284.2860055,0.1619249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:24:00,8.80811,50097.798137,3193.7222122,0.14727,5346.119470000001,0.11455,12087.793486,1.89395,3164.6772692,0.03547,0.0,0.1039,4508.8225614,0.10285,457.7046372,0.19243,4645.6034202,0.6471,11948.8504678,5.24954,2665.96607,0.04815,788.001793,0.10925,1290.53675,0.16365,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:25:00,8.916325,49556.871442,3209.892673,0.14965,5281.2177,0.117175,11995.415192,1.907025,3060.600981,0.035125,0.0,0.10405,4632.9225405,0.103375,452.9911475,0.192125,4721.9234545,0.671125,11468.523172,5.309925,2648.021425,0.049775,788.575662,0.1116,1296.7874945,0.165375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:26:00,9.02454,49015.944747,3226.0631338,0.15203,5216.31593,0.1198,11903.036898,1.9201,2956.5246928,0.03478,0.0,0.1042,4757.0225196,0.1039,448.2776578,0.19182,4798.2434888,0.69515,10988.1958762,5.37031,2630.0767800000003,0.0514,789.149531,0.11395,1303.038239,0.1671,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:27:00,9.132755,48475.018052,3242.2335946,0.15441,5151.41416,0.122425,11810.658604,1.933175,2852.4484046,0.034435,0.0,0.10435,4881.1224987,0.104425,443.5641681,0.191515,4874.5635231,0.719175,10507.868580400002,5.430695,2612.1321350000003,0.053025,789.7234000000001,0.1163,1309.2889835,0.168825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:28:00,9.24097,47934.091357,3258.4040554,0.15679,5086.51239,0.12505,11718.28031,1.94625,2748.3721164,0.03409,0.0,0.1045,5005.2224778,0.10495,438.8506784,0.19121,4950.8835574,0.7432,10027.5412846,5.491079999999999,2594.1874900000003,0.05465,790.297269,0.11865,1315.539728,0.1705499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:29:00,9.349185,47393.164662,3274.5745162,0.15917,5021.61062,0.1276749999999999,11625.902016,1.959325,2644.2958282,0.033745,0.0,0.10465,5129.322456899999,0.105475,434.1371887,0.190905,5027.2035917,0.767225,9547.213988800002,5.551464999999999,2576.242845,0.056275,790.871138,0.121,1321.7904725,0.1722749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:30:00,9.4574,46852.237967,3290.744977,0.16155,4956.70885,0.1303,11533.523722,1.9724,2540.21954,0.0334,0.0,0.1048,5253.422436,0.106,429.423699,0.1906,5103.523626,0.79125,9066.886693,5.61185,2558.2982,0.0579,791.445007,0.12335,1328.041217,0.174,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:31:00,9.457555,48077.1457066,3288.1895378,0.16091,5005.444815,0.12888,11512.558933,1.989295,2665.2458686,0.03513,0.0500047,0.105625,5149.798435,0.10608,1337.8062734,0.18716,5042.3458665,0.78887,9374.8140354,5.605915,2575.9570900000003,0.05654,790.8437716000001,0.120645,1334.0910755,0.172505,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:32:00,9.45771,49302.0534462,3285.6340986,0.16027,5054.18078,0.12746,11491.594144,2.00619,2790.2721972,0.03686,0.1000094,0.10645,5046.174434,0.10616,2246.1888478,0.18372,4981.168107,0.78649,9682.7413778,5.59998,2593.61598,0.05518,790.2425362,0.11794,1340.140934,0.17101,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:33:00,9.457865,50526.9611858,3283.0786594,0.15963,5102.916745,0.1260399999999999,11470.629355,2.023085,2915.2985258,0.03859,0.1500141,0.107275,4942.550433,0.10624,3154.5714222,0.18028,4919.9903475,0.78411,9990.6687202,5.594045,2611.27487,0.05382,789.6413008,0.115235,1346.1907925,0.169515,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:34:00,9.45802,51751.8689254,3280.5232202,0.15899,5151.65271,0.12462,11449.664566,2.03998,3040.3248544,0.04032,0.2000188,0.1081,4838.926432,0.10632,4062.9539966,0.17684,4858.812588,0.78173,10298.5960626,5.58811,2628.93376,0.05246,789.0400654,0.11253,1352.240651,0.16802,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:35:00,9.458175,52976.776665,3277.967781,0.15835,5200.388675,0.1232,11428.699777,2.056875,3165.351183,0.04205,0.2500235,0.108925,4735.302431,0.1064,4971.336571,0.1734,4797.6348285,0.77935,10606.523405,5.582174999999999,2646.59265,0.0511,788.43883,0.109825,1358.2905095,0.1665249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:36:00,9.45833,54201.6844046,3275.4123418,0.15771,5249.12464,0.12178,11407.734988,2.07377,3290.3775116,0.04378,0.3000282,0.10975,4631.67843,0.10648,5879.7191454,0.16996,4736.457069,0.7769699999999999,10914.4507474,5.57624,2664.25154,0.04974,787.8375946,0.1071199999999999,1364.340368,0.1650299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:37:00,9.458485,55426.5921442,3272.8569026,0.15707,5297.860605,0.12036,11386.770199,2.090665,3415.4038402,0.04551,0.3500329,0.110575,4528.054429,0.10656,6788.1017198,0.16652,4675.2793095,0.77459,11222.3780898,5.570305,2681.91043,0.04838,787.2363591999999,0.104415,1370.3902265,0.1635349999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:38:00,9.45864,56651.4998838,3270.3014634,0.15643,5346.596570000001,0.1189399999999999,11365.80541,2.10756,3540.4301688,0.04724,0.4000376,0.1114,4424.430428000001,0.10664,7696.4842942,0.16308,4614.101549999999,0.77221,11530.3054322,5.56437,2699.56932,0.04702,786.6351238,0.10171,1376.440085,0.16204,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:39:00,9.458795,57876.4076234,3267.7460242,0.15579,5395.3325350000005,0.11752,11344.840621,2.124455,3665.4564974,0.04897,0.4500423,0.1122249999999999,4320.806427,0.10672,8604.8668686,0.15964,4552.9237905,0.76983,11838.2327746,5.558435,2717.22821,0.04566,786.0338884,0.099005,1382.4899435,0.160545,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:40:00,9.45895,59101.315363,3265.190585,0.15515,5444.0685,0.1161,11323.875832,2.14135,3790.482826,0.0507,0.500047,0.11305,4217.182426,0.1068,9513.249443,0.1562,4491.746031,0.76745,12146.160117,5.5525,2734.8871,0.0443,785.432653,0.0963,1388.539802,0.15905,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:41:00,9.43469,58144.7947091,3253.3679394,0.15104,5482.51415,0.1209,11317.1104228,2.120815,3949.5868506,0.048115,0.4500423,0.1134199999999999,4256.6057111,0.106745,8603.417737700001,0.15791,4553.374387999999,0.74463,11819.4508778,5.561640000000001,2732.000555,0.0463649999999999,785.6134731999999,0.10088,1391.3025604,0.1622299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:42:00,9.41043,57188.2740552,3241.5452938,0.14693,5520.9598000000005,0.1257,11310.3450136,2.10028,4108.6908752,0.04553,0.4000376,0.11379,4296.028996200001,0.10669,7693.5860324,0.15962,4615.002745,0.72181,11492.7416386,5.57078,2729.11401,0.04843,785.7942934,0.10546,1394.0653188,0.16541,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:43:00,9.38617,56231.7534013,3229.7226482,0.14282,5559.40545,0.1305,11303.5796044,2.079745,4267.7948998,0.042945,0.3500329,0.11416,4335.4522813,0.106635,6783.754327100001,0.16133,4676.631101999999,0.69899,11166.0323994,5.57992,2726.227465,0.050495,785.9751136,0.11004,1396.8280772,0.16859,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:44:00,9.36191,55275.232747400005,3217.9000026,0.13871,5597.8511,0.1353,11296.8141952,2.05921,4426.8989244,0.04036,0.3000282,0.11453,4374.8755664,0.10658,5873.9226218,0.16304,4738.259459,0.6761699999999999,10839.3231602,5.58906,2723.34092,0.0525599999999999,786.1559338,0.11462,1399.5908356,0.17177,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:45:00,9.33765,54318.7120935,3206.077357,0.1346,5636.29675,0.1401,11290.048786,2.038675,4586.002949,0.037775,0.2500235,0.1149,4414.2988515,0.106525,4964.0909165,0.16475,4799.887816,0.65335,10512.613921,5.5982,2720.4543750000003,0.054625,786.3367539999999,0.1192,1402.3535940000002,0.17495,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:46:00,9.31339,53362.19143960001,3194.2547114,0.13049,5674.7424,0.1449,11283.2833768,2.01814,4745.1069736,0.03519,0.2000188,0.11527,4453.7221366,0.10647,4054.259211200001,0.16646,4861.516173,0.63053,10185.9046818,5.607340000000001,2717.56783,0.05669,786.5175742,0.12378,1405.1163524,0.1781299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:47:00,9.28913,52405.6707857,3182.4320658,0.12638,5713.18805,0.1497,11276.5179676,1.997605,4904.2109982,0.032605,0.1500140999999999,0.11564,4493.1454217,0.106415,3144.427505900001,0.16817,4923.14453,0.60771,9859.1954426,5.61648,2714.681285,0.0587549999999999,786.6983944,0.12836,1407.8791108,0.18131,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:48:00,9.26487,51449.1501318,3170.6094202,0.1222699999999999,5751.633699999999,0.1545,11269.7525584,1.97707,5063.3150228,0.03002,0.1000094,0.11601,4532.5687068,0.10636,2234.595800600001,0.16988,4984.772887,0.58489,9532.4862034,5.6256200000000005,2711.7947400000003,0.06082,786.8792146,0.13294,1410.6418692,0.18449,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:49:00,9.24061,50492.6294779,3158.7867746,0.1181599999999999,5790.07935,0.1593,11262.9871492,1.956535,5222.4190474,0.027435,0.0500047,0.11638,4571.9919919,0.106305,1324.764095300001,0.17159,5046.401244000001,0.5620700000000001,9205.7769642,5.63476,2708.908195,0.062885,787.0600348,0.13752,1413.4046276,0.18767,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:50:00,9.21635,49536.108824,3146.964129,0.11405,5828.525,0.1641,11256.22174,1.936,5381.523072,0.02485,0.0,0.11675,4611.415277,0.10625,414.93239,0.1733,5108.029601,0.53925,8879.067725,5.6439,2706.02165,0.06495,787.240855,0.1421,1416.167386,0.19085,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:51:00,9.081275,49801.3642992,3213.5679177,0.111985,5816.9537,0.1578,11349.5548195,1.923325,5178.046228,0.02559,0.0,0.11544,4655.8763114,0.106685,399.6924984,0.172915,5024.7414737,0.52776,9179.7880479,5.560195,2781.91737,0.06284,787.6087689,0.13576,1413.6171647,0.18098,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:52:00,8.946200000000001,50066.6197744,3280.1717064,0.10992,5805.3824,0.1515,11442.887899,1.91065,4974.569384,0.02633,0.0,0.11413,4700.3373458,0.1071199999999999,384.4526068,0.17253,4941.453346400001,0.51627,9480.5083708,5.47649,2857.81309,0.0607299999999999,787.9766828,0.12942,1411.0669434,0.1711099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:53:00,8.811125,50331.8752496,3346.7754951,0.1078549999999999,5793.8111,0.1452,11536.2209785,1.897975,4771.09254,0.02707,0.0,0.11282,4744.7983802,0.107555,369.2127152,0.172145,4858.1652191,0.50478,9781.2286937,5.392785,2933.70881,0.0586199999999999,788.3445967,0.12308,1408.5167221000002,0.16124,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:54:00,8.67605,50597.1307248,3413.3792838,0.10579,5782.239799999999,0.1389,11629.554058000002,1.8853,4567.615696,0.02781,0.0,0.11151,4789.2594146,0.10799,353.9728236,0.17176,4774.8770918,0.49329,10081.9490166,5.30908,3009.60453,0.05651,788.7125106,0.11674,1405.9665008000002,0.15137,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:55:00,8.540975,50862.3862,3479.9830725,0.103725,5770.6685,0.1326,11722.887137500002,1.872625,4364.138852,0.02855,0.0,0.1102,4833.720449,0.108425,338.732932,0.171375,4691.588964500001,0.4818,10382.6693395,5.225375,3085.50025,0.0544,789.0804244999999,0.1104,1403.4162795000002,0.1415,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:56:00,8.405899999999999,51127.6416752,3546.5868612,0.10166,5759.0972,0.1263,11816.220217,1.85995,4160.662008,0.02929,0.0,0.10889,4878.1814834,0.10886,323.49304040000004,0.17099,4608.3008372,0.47031,10683.3896624,5.14167,3161.39597,0.0522899999999999,789.4483384,0.10406,1400.8660582,0.13163,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:57:00,8.270825,51392.8971504,3613.1906499,0.099595,5747.5259,0.12,11909.5532965,1.847275,3957.185164,0.03003,0.0,0.10758,4922.6425178,0.109295,308.2531488,0.170605,4525.0127099,0.45882,10984.1099853,5.057965,3237.29169,0.0501799999999999,789.8162523,0.09772,1398.3158369,0.12176,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:58:00,8.13575,51658.1526256,3679.7944386,0.09753,5735.9546,0.1137,12002.886376,1.8346,3753.70832,0.03077,0.0,0.10627,4967.1035522,0.10973,293.0132572,0.1702199999999999,4441.7245826,0.44733,11284.8303082,4.97426,3313.18741,0.04807,790.1841661999999,0.09138,1395.7656156,0.1118899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 15:59:00,8.000675,51923.4081008,3746.3982273,0.095465,5724.3833,0.1074,12096.2194555,1.821925,3550.231476,0.03151,0.0,0.10496,5011.5645866,0.110165,277.77336560000003,0.1698349999999999,4358.4364553000005,0.43584,11585.5506311,4.890555,3389.08313,0.04596,790.5520801,0.08504,1393.2153943,0.1020199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:00:00,7.8656,52188.663576,3813.002016,0.0934,5712.812,0.1011,12189.552535,1.80925,3346.754632,0.03225,0.0,0.10365,5056.025621,0.1106,262.533474,0.16945,4275.148328,0.42435,11886.270954,4.80685,3464.97885,0.04385,790.919994,0.0787,1390.665173,0.09215,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:01:00,7.926839999999999,52272.0327031,3762.9712508,0.102105,5691.0187,0.10103,12228.8945469,1.834365,3319.9129277,0.03232,0.0428478,0.102745,4965.111647799999,0.1106,270.0893802,0.1702449999999999,4316.243155900001,0.448345,12074.3127943,4.817025,3465.36875,0.04465,790.9472003999999,0.074675,1387.1195022000002,0.088735,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:02:00,7.98808,52355.4018302,3712.9404856,0.1108099999999999,5669.2254,0.10096,12268.2365588,1.85948,3293.0712234,0.03239,0.0856956,0.10184,4874.1976746,0.1106,277.64528640000003,0.17104,4357.3379838,0.47234,12262.3546346,4.8272,3465.75865,0.04545,790.9744068,0.07065,1383.5738314,0.08532,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:03:00,8.04932,52438.7709573,3662.9097204,0.119515,5647.4321,0.10089,12307.5785707,1.884595,3266.2295191000003,0.03246,0.1285434,0.100935,4783.2837014,0.1106,285.2011926,0.171835,4398.4328117000005,0.4963349999999999,12450.3964749,4.837375,3466.14855,0.04625,791.0016132,0.066625,1380.0281606,0.0819049999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:04:00,8.11056,52522.1400844,3612.8789552,0.12822,5625.6388,0.1008199999999999,12346.9205826,1.90971,3239.3878148000003,0.03253,0.1713912,0.10003,4692.3697282,0.1106,292.7570988,0.17263,4439.5276396,0.52033,12638.4383152,4.84755,3466.53845,0.04705,791.0288196,0.0626,1376.4824898,0.07849,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:05:00,8.1718,52605.5092115,3562.84819,0.136925,5603.845499999999,0.10075,12386.2625945,1.934825,3212.5461105000004,0.0326,0.214239,0.099125,4601.455755,0.1106,300.313005,0.173425,4480.6224675,0.544325,12826.4801555,4.857725,3466.92835,0.04785,791.056026,0.058575,1372.936819,0.075075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:06:00,8.233039999999999,52688.8783386,3512.8174248,0.1456299999999999,5582.0522,0.10068,12425.6046064,1.95994,3185.7044062,0.03267,0.2570868,0.09822,4510.5417818,0.1106,307.8689112,0.1742199999999999,4521.717295400001,0.5683199999999999,13014.5219958,4.8679,3467.31825,0.04865,791.0832323999999,0.05455,1369.3911482,0.07166,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:07:00,8.29428,52772.2474657,3462.7866596,0.154335,5560.2589,0.10061,12464.9466183,1.985055,3158.8627019,0.03274,0.2999346,0.097315,4419.6278086,0.1106,315.4248174,0.175015,4562.8121233,0.5923149999999999,13202.5638361,4.878075,3467.70815,0.04945,791.1104388,0.050525,1365.8454774,0.068245,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:08:00,8.35552,52855.616592800005,3412.7558944,0.16304,5538.4656,0.10054,12504.2886302,2.01017,3132.0209976,0.03281,0.3427824,0.09641,4328.7138354,0.1106,322.9807236,0.17581,4603.906951200001,0.61631,13390.6056764,4.88825,3468.09805,0.05025,791.1376452,0.0465,1362.2998066,0.06483,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:09:00,8.41676,52938.9857199,3362.7251292,0.1717449999999999,5516.6723,0.10047,12543.6306421,2.035285,3105.1792933,0.03288,0.3856302,0.095505,4237.7998622000005,0.1106,330.5366298,0.176605,4645.0017791,0.640305,13578.6475167,4.898425,3468.48795,0.05105,791.1648516,0.042475,1358.7541358,0.061415,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:10:00,8.478,53022.354847,3312.694364,0.18045,5494.879,0.1004,12582.972654,2.0604,3078.337589,0.03295,0.428478,0.0946,4146.885889,0.1106,338.092536,0.1774,4686.096607,0.6643,13766.689357,4.9086,3468.87785,0.05185,791.192058,0.03845,1355.208465,0.058,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:11:00,8.45267,53411.1070558,3324.8738346,0.17589,5486.737955,0.096065,12646.6952689,2.054275,2976.5323495,0.033435,0.4291221,0.09377,4321.6564783,0.11128,629.5934583999999,0.176025,4621.8514474,0.686635,13862.9361217,4.87764,3393.795965,0.048295,790.9835596,0.03804,1355.0214953,0.06132,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:12:00,8.42734,53799.8592646,3337.0533052,0.17133,5478.59691,0.09173,12710.4178838,2.04815,2874.7271100000003,0.03392,0.4297662,0.09294,4496.427067600001,0.11196,921.0943808,0.17465,4557.6062878,0.70897,13959.1828864,4.84668,3318.71408,0.04474,790.7750612,0.03763,1354.8345256,0.06464,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:13:00,8.40201,54188.6114734,3349.2327758,0.16677,5470.455865,0.087395,12774.1404987,2.042025,2772.9218705000003,0.034405,0.4304103,0.09211,4671.1976569,0.11264,1212.5953031999998,0.173275,4493.3611282,0.731305,14055.4296511,4.81572,3243.632195,0.041185,790.5665627999999,0.0372199999999999,1354.6475559,0.06796,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:14:00,8.37668,54577.3636822,3361.4122464,0.16221,5462.31482,0.08306,12837.8631136,2.0359,2671.1166310000003,0.03489,0.4310544,0.09128,4845.9682462,0.11332,1504.0962255999998,0.1719,4429.1159686,0.7536400000000001,14151.6764158,4.78476,3168.55031,0.03763,790.3580644,0.0368099999999999,1354.4605862,0.07128,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:15:00,8.35135,54966.115891,3373.591717,0.15765,5454.173774999999,0.078725,12901.585728499998,2.029775,2569.3113915000004,0.035375,0.4316985,0.09045,5020.7388355,0.114,1795.5971479999998,0.1705249999999999,4364.870809,0.7759750000000001,14247.9231805,4.7538,3093.468425,0.034075,790.149566,0.0364,1354.2736165,0.0746,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:16:00,8.32602,55354.8680998,3385.7711876,0.15309,5446.03273,0.07439,12965.3083434,2.02365,2467.506152,0.03586,0.4323426,0.08962,5195.5094248000005,0.11468,2087.0980704,0.16915,4300.6256494,0.7983100000000001,14344.1699452,4.72284,3018.38654,0.03052,789.9410676,0.03599,1354.0866468,0.07792,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:17:00,8.30069,55743.6203086,3397.9506582,0.14853,5437.891685,0.070055,13029.0309583,2.017525,2365.7009125,0.036345,0.4329867,0.08879,5370.280014100001,0.11536,2378.5989928,0.167775,4236.3804898,0.8206450000000001,14440.4167099,4.69188,2943.304655,0.026965,789.7325692,0.03558,1353.8996771,0.08124,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:18:00,8.275360000000001,56132.3725174,3410.1301288,0.14397,5429.750639999999,0.06572,13092.7535732,2.0114,2263.895673,0.03683,0.4336308,0.08796,5545.050603400001,0.11604,2670.0999152,0.1664,4172.1353302,0.8429800000000001,14536.6634746,4.66092,2868.2227700000003,0.02341,789.5240708,0.03517,1353.7127074,0.08456,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:19:00,8.25003,56521.1247262,3422.3095994,0.13941,5421.609595,0.061385,13156.4761881,2.005275,2162.0904335,0.037315,0.4342749,0.08713,5719.8211927,0.11672,2961.6008376,0.1650249999999999,4107.8901706,0.8653150000000001,14632.9102393,4.6299600000000005,2793.1408850000003,0.0198549999999999,789.3155724000001,0.03476,1353.5257377,0.08788,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:20:00,8.2247,56909.876935,3434.48907,0.13485,5413.46855,0.05705,13220.198803,1.99915,2060.285194,0.0378,0.434919,0.0863,5894.591782,0.1174,3253.10176,0.16365,4043.645011,0.88765,14729.157004,4.599,2718.059,0.0163,789.107074,0.03435,1353.338768,0.0912,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:21:00,8.228665,56507.6420209,3455.871491,0.13882,5443.278345,0.0567,13096.857504799998,2.00205,2195.0537531,0.037425,0.3914271,0.087375,5778.0139325,0.11677,2959.4013348,0.1642249999999999,4083.2604397,0.891255,14653.8488883,4.578705,2701.42378,0.0190149999999999,789.3205533,0.0395099999999999,1350.9205715,0.096815,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:22:00,8.23263,56105.4071068,3477.253912,0.14279,5473.08814,0.05635,12973.5162066,2.00495,2329.8223122,0.03705,0.3479352,0.08845,5661.4360830000005,0.11614,2665.7009096,0.1648,4122.8758684,0.89486,14578.5407726,4.55841,2684.78856,0.02173,789.5340326,0.04467,1348.502375,0.10243,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:23:00,8.236595000000001,55703.1721927,3498.636333,0.14676,5502.897935,0.0559999999999999,12850.1749084,2.00785,2464.5908713,0.036675,0.3044433,0.089525,5544.8582335,0.11551,2372.0004844,0.165375,4162.4912971,0.8984650000000001,14503.2326569,4.538115,2668.1533400000003,0.024445,789.7475119,0.04983,1346.0841785,0.108045,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:24:00,8.24056,55300.9372786,3520.018754,0.15073,5532.70773,0.05565,12726.8336102,2.01075,2599.3594304,0.0363,0.2609514,0.0906,5428.280384000001,0.11488,2078.3000592,0.16595,4202.1067258,0.90207,14427.9245412,4.51782,2651.51812,0.02716,789.9609912,0.05499,1343.665982,0.11366,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:25:00,8.244525,54898.7023645,3541.401175,0.1547,5562.517524999999,0.0553,12603.492311999998,2.01365,2734.1279895,0.035925,0.2174595,0.091675,5311.7025345,0.11425,1784.5996339999997,0.1665249999999999,4241.7221545,0.905675,14352.6164255,4.497525,2634.8829,0.029875,790.1744705,0.0601499999999999,1341.2477855000002,0.119275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:26:00,8.24849,54496.4674504,3562.783596,0.15867,5592.327319999999,0.05495,12480.1510138,2.01655,2868.8965486,0.03555,0.1739676,0.09275,5195.124685,0.11362,1490.8992087999998,0.1671,4281.3375832,0.90928,14277.3083098,4.47723,2618.24768,0.03259,790.3879498,0.06531,1338.8295890000002,0.12489,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:27:00,8.252455000000001,54094.2325363,3584.166017,0.16264,5622.137115,0.0545999999999999,12356.8097156,2.01945,3003.6651077,0.035175,0.1304757,0.0938249999999999,5078.5468355,0.11299,1197.1987835999998,0.167675,4320.9530119,0.912885,14202.0001941,4.456935,2601.61246,0.035305,790.6014291,0.07047,1336.4113925,0.130505,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:28:00,8.25642,53691.9976222,3605.548438,0.16661,5651.94691,0.05425,12233.4684174,2.0223500000000003,3138.4336668,0.0348,0.0869838,0.0949,4961.968986,0.11236,903.4983583999996,0.1682499999999999,4360.5684406,0.91649,14126.6920784,4.43664,2584.97724,0.03802,790.8149083999999,0.07563,1333.993196,0.13612,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:29:00,8.260385,53289.7627081,3626.930859,0.17058,5681.756705,0.0539,12110.1271192,2.02525,3273.2022259,0.034425,0.0434919,0.095975,4845.3911365,0.11173,609.7979331999995,0.168825,4400.1838693,0.920095,14051.3839627,4.416345,2568.34202,0.040735,791.0283876999999,0.08079,1331.5749995,0.141735,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:30:00,8.26435,52887.527794,3648.31328,0.17455,5711.5665,0.05355,11986.785821,2.02815,3407.970785,0.03405,0.0,0.09705,4728.813287,0.1111,316.097508,0.1694,4439.799298,0.9237,13976.075847,4.39605,2551.7068,0.04345,791.241867,0.08595,1329.156803,0.14735,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:31:00,8.329915,52703.925496,3619.3038223,0.17064,5697.12871,0.064665,12019.035367,2.032785,3328.654212,0.034275,0.0436742,0.0967399999999999,4729.8845943,0.11169,320.2234709,0.170735,4523.9844513,0.898865,13793.0838094,4.47898,2550.100985,0.041955,791.2931646,0.08383,1331.1892369000002,0.144755,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:32:00,8.395480000000001,52520.323198,3590.2943646,0.16673,5682.69092,0.07578,12051.284913,2.03742,3249.337639,0.0344999999999999,0.0873484,0.09643,4730.9559016,0.11228,324.3494338,0.17207,4608.1696046,0.87403,13610.0917718,4.56191,2548.49517,0.04046,791.3444622,0.08171,1333.2216708,0.14216,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:33:00,8.461045,52336.7209,3561.2849069,0.16282,5668.25313,0.086895,12083.534459,2.042055,3170.021066,0.034725,0.1310226,0.09612,4732.0272089,0.11287,328.47539670000003,0.173405,4692.3547579,0.8491949999999999,13427.0997342,4.644839999999999,2546.889355,0.038965,791.3957598,0.07959,1335.2541047,0.139565,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:34:00,8.52661,52153.118602,3532.2754492,0.15891,5653.81534,0.09801,12115.784005,2.04669,3090.704493,0.0349499999999999,0.1746968,0.09581,4733.0985162,0.11346,332.6013596,0.17474,4776.5399112,0.82436,13244.1076966,4.72777,2545.28354,0.03747,791.4470574,0.07747,1337.2865386,0.13697,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:35:00,8.592175000000001,51969.516304,3503.2659915,0.155,5639.37755,0.109125,12148.033551,2.0513250000000003,3011.38792,0.035175,0.218371,0.0955,4734.1698235,0.11405,336.7273225,0.1760749999999999,4860.7250645,0.799525,13061.115659,4.8107,2543.677725,0.035975,791.498355,0.07535,1339.3189725000002,0.134375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:36:00,8.65774,51785.914006,3474.2565338,0.15109,5624.93976,0.12024,12180.283097,2.05596,2932.071347,0.0354,0.2620452,0.09519,4735.2411308,0.11464,340.8532854,0.1774099999999999,4944.9102178,0.77469,12878.1236214,4.89363,2542.07191,0.03448,791.5496526000001,0.07323,1341.3514064,0.13178,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:37:00,8.723305,51602.311708,3445.2470761,0.14718,5610.50197,0.131355,12212.532643,2.060595,2852.754774,0.035625,0.3057194,0.09488,4736.3124381,0.11523,344.9792483,0.178745,5029.0953711,0.7498549999999999,12695.1315838,4.97656,2540.466095,0.032985,791.6009502,0.07111,1343.3838403,0.129185,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:38:00,8.78887,51418.70941,3416.2376184,0.14327,5596.06418,0.14247,12244.782189,2.06523,2773.438201,0.03585,0.3493936,0.09457,4737.3837454,0.11582,349.1052112,0.18008,5113.2805244,0.72502,12512.1395462,5.059489999999999,2538.86028,0.03149,791.6522478,0.06899,1345.4162742,0.12659,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:39:00,8.854435,51235.107112,3387.2281607,0.1393599999999999,5581.62639,0.153585,12277.031735,2.069865,2694.121628,0.0360749999999999,0.3930678,0.09426,4738.4550527,0.11641,353.23117410000003,0.181415,5197.4656777,0.7001850000000001,12329.1475086,5.14242,2537.254465,0.029995,791.7035454,0.06687,1347.4487081000002,0.123995,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:40:00,8.92,51051.504814,3358.218703,0.13545,5567.1886,0.1647,12309.281281,2.0745,2614.805055,0.0363,0.436742,0.09395,4739.52636,0.117,357.357137,0.18275,5281.650831,0.67535,12146.155471,5.22535,2535.64865,0.0285,791.754843,0.06475,1349.481142,0.1214,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:41:00,8.86181,52268.6644871,3337.7010727,0.137155,5664.549745,0.157695,12260.880745,2.06605,2786.5410178,0.036315,0.3930678,0.09507,4707.1361828,0.11713,349.0330887,0.1821849999999999,5286.1924292,0.70057,11826.6152677,5.07186,2705.042355,0.0452,2004.7423466,0.10622,1339.8371696000002,0.14636,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:42:00,8.80362,53485.8241602,3317.1834424,0.1388599999999999,5761.91089,0.15069,12212.480209,2.0576,2958.2769806,0.03633,0.3493936,0.09619,4674.7460056,0.11726,340.7090404,0.18162,5290.7340274,0.72579,11507.0750644,4.91837,2874.43606,0.0619,3217.7298502,0.14769,1330.1931972,0.17132,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:43:00,8.74543,54702.9838333,3296.6658121,0.140565,5859.272035,0.143685,12164.079673,2.04915,3130.0129434,0.036345,0.3057194,0.09731,4642.3558284,0.11739,332.38499210000003,0.181055,5295.2756256,0.75101,11187.5348611,4.76488,3043.829765,0.0786,4430.7173538,0.18916,1320.5492248,0.19628,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:44:00,8.687240000000001,55920.1435064,3276.1481818,0.1422699999999999,5956.63318,0.13668,12115.679137,2.0407,3301.7489062,0.03636,0.2620452,0.09843,4609.9656512,0.11752,324.0609438,0.18049,5299.8172238,0.77623,10867.9946578,4.61139,3213.22347,0.0953,5643.704857399999,0.23063,1310.9052524,0.22124,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:45:00,8.62905,57137.3031795,3255.6305515,0.143975,6053.994325,0.129675,12067.278601,2.03225,3473.484869,0.036375,0.218371,0.09955,4577.575473999999,0.11765,315.7368955,0.179925,5304.358822,0.80145,10548.4544545,4.4579,3382.617175,0.1119999999999999,6856.692360999999,0.2721,1301.2612800000002,0.2461999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:46:00,8.57086,58354.4628526,3235.1129212,0.14568,6151.35547,0.12267,12018.878065,2.0238,3645.2208318,0.03639,0.1746967999999999,0.10067,4545.185296799999,0.11778,307.4128472,0.17936,5308.900420200001,0.82667,10228.9142512,4.30441,3552.01088,0.1287,8069.6798646,0.31357,1291.6173076,0.27116,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:47:00,8.51267,59571.6225257,3214.5952909,0.147385,6248.716615,0.1156649999999999,11970.477529,2.01535,3816.9567946,0.036405,0.1310226,0.1017899999999999,4512.795119599999,0.11791,299.0887989,0.178795,5313.4420184,0.85189,9909.3740479,4.150919999999999,3721.404585,0.1454,9282.6673682,0.35504,1281.9733352,0.29612,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:48:00,8.45448,60788.7821988,3194.0776606,0.14909,6346.07776,0.10866,11922.076993,2.0069,3988.6927574,0.03642,0.0873483999999999,0.10291,4480.4049424,0.11804,290.7647506,0.17823,5317.9836166000005,0.87711,9589.8338446,3.99743,3890.79829,0.1621,10495.6548718,0.39651,1272.3293628,0.32108,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:49:00,8.39629,62005.9418719,3173.5600303,0.1507949999999999,6443.438905,0.101655,11873.676457,1.99845,4160.4287202,0.036435,0.0436741999999999,0.10403,4448.0147652,0.11817,282.4407023,0.177665,5322.5252148,0.90233,9270.2936413,3.84394,4060.191995,0.1788,11708.6423754,0.43798,1262.6853904,0.34604,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:50:00,8.3381,63223.101545,3153.0424,0.1525,6540.80005,0.09465,11825.275921,1.99,4332.164683,0.03645,0.0,0.10515,4415.624588,0.1183,274.116654,0.1771,5327.066813,0.92755,8950.753438,3.69045,4229.5857,0.1955,12921.629879,0.47945,1253.041418,0.371,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:51:00,8.434115,63129.0010733,3230.6878708,0.149315,6432.509345,0.099065,11725.8047553,2.052025,4199.2827847,0.03607,0.0442519,0.10629,4337.6115215,0.11847,1489.4830759,0.17907,5260.213484600001,0.922355,9416.2783888,3.797995,4075.644905,0.181,11708.3871083,0.44316,1253.0535807,0.3493,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:52:00,8.53013,63034.9006016,3308.3333416,0.1461299999999999,6324.21864,0.10348,11626.3335896,2.11405,4066.4008864,0.03569,0.0885038,0.10743,4259.598454999999,0.11864,2704.8494978,0.18104,5193.3601562,0.91716,9881.8033396,3.90554,3921.70411,0.1665,10495.1443376,0.40687,1253.0657434,0.3276,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:53:00,8.626145000000001,62940.8001299,3385.9788124,0.142945,6215.927935,0.107895,11526.8624239,2.176075,3933.5189881,0.03531,0.1327557,0.10857,4181.5853885,0.11881,3920.2159197,0.18301,5126.5068278,0.911965,10347.3282904,4.013085,3767.763315,0.152,9281.9015669,0.37058,1253.0779061,0.3059,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:54:00,8.72216,62846.6996582,3463.6242832,0.13976,6107.63723,0.11231,11427.3912582,2.2381,3800.6370898,0.03493,0.1770076,0.10971,4103.572322,0.11898,5135.5823416,0.18498,5059.6534994,0.90677,10812.8532412,4.12063,3613.82252,0.1375,8068.658796199999,0.33429,1253.0900688,0.2842,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:55:00,8.818175,62752.5991865,3541.269754,0.136575,5999.346525,0.116725,11327.9200925,2.300125,3667.7551915,0.03455,0.2212595,0.11085,4025.5592555,0.11915,6350.9487635000005,0.18695,4992.800171000001,0.901575,11278.378192,4.228175,3459.881725,0.123,6855.4160255,0.298,1253.1022315,0.2625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:56:00,8.91419,62658.4987148,3618.9152248,0.13339,5891.05582,0.12114,11228.4489268,2.36215,3534.8732932,0.03417,0.2655114,0.1119899999999999,3947.546189,0.11932,7566.315185400001,0.18892,4925.9468426,0.8963800000000001,11743.9031428,4.33572,3305.94093,0.1085,5642.173254799999,0.26171,1253.1143942,0.2408,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:57:00,9.010205,62564.3982431,3696.5606956,0.130205,5782.765115,0.125555,11128.9777611,2.424175,3401.9913949,0.03379,0.3097633,0.11313,3869.5331225,0.11949,8781.6816073,0.19089,4859.0935142,0.891185,12209.4280936,4.443265,3152.000135,0.094,4428.930484099999,0.22542,1253.1265569,0.2191,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:58:00,9.10622,62470.2977714,3774.2061664,0.12702,5674.47441,0.12997,11029.5065954,2.4862,3269.1094966,0.03341,0.3540152,0.11427,3791.520056,0.11966,9997.0480292,0.19286,4792.2401858,0.88599,12674.9530444,4.55081,2998.05934,0.0795,3215.6877133999988,0.18913,1253.1387196,0.1974,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 16:59:00,9.202235,62376.1972997,3851.8516372,0.123835,5566.183705,0.134385,10930.0354297,2.5482250000000004,3136.2275983,0.03303,0.3982671,0.11541,3713.5069895,0.1198299999999999,11212.4144511,0.19483,4725.386857400001,0.880795,13140.4779952,4.658355,2844.118545,0.065,2002.444942699998,0.15284,1253.1508823,0.1757,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:00:00,9.29825,62282.096828,3929.497108,0.12065,5457.893,0.1388,10830.564264,2.61025,3003.3457,0.03265,0.442519,0.11655,3635.493923,0.12,12427.780873,0.1968,4658.533529,0.8756,13606.002946,4.7659,2690.17775,0.0505,789.202172,0.11655,1253.163045,0.154,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:01:00,9.06595,61151.0240081,3819.6451402,0.1254299999999999,5469.505375,0.135805,10867.1261148,2.628965,3003.3973185,0.03356,0.4418681,0.109525,3761.2407776,0.11997,11206.4823292,0.19412,4785.4800373,0.8132900000000001,13508.1381158,4.60292,2689.741435,0.04908,788.9715428000001,0.108645,1250.8539546,0.14464,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:02:00,8.833649999999999,60019.9511882,3709.7931724,0.13021,5481.11775,0.13281,10903.6879656,2.6476800000000003,3003.448937,0.03447,0.4412172,0.1025,3886.9876322,0.1199399999999999,9985.1837854,0.19144,4912.4265456,0.75098,13410.2732856,4.43994,2689.30512,0.04766,788.7409136,0.10074,1248.5448642,0.13528,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:03:00,8.60135,58888.8783683,3599.9412046,0.13499,5492.730125,0.129815,10940.2498164,2.666395,3003.5005555,0.03538,0.4405663,0.095475,4012.7344868,0.11991,8763.885241599999,0.18876,5039.373053900001,0.68867,13312.4084554,4.27696,2688.868805,0.04624,788.5102844,0.092835,1246.2357738,0.12592,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:04:00,8.36905,57757.8055484,3490.0892368,0.13977,5504.3425,0.12682,10976.8116672,2.6851100000000003,3003.552174,0.03629,0.4399154,0.08845,4138.4813414,0.11988,7542.586697799999,0.18608,5166.3195622,0.62636,13214.5436252,4.11398,2688.43249,0.04482,788.2796552,0.08493,1243.9266834,0.11656,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:05:00,8.13675,56626.7327285,3380.237269,0.1445499999999999,5515.954874999999,0.123825,11013.373518,2.703825,3003.6037925,0.0372,0.4392645,0.081425,4264.228196,0.11985,6321.288154,0.1834,5293.2660705,0.56405,13116.678795,3.951,2687.996175,0.0434,788.049026,0.077025,1241.617593,0.1072,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:06:00,7.90445,55495.6599086,3270.3853012,0.14933,5527.56725,0.12083,11049.9353688,2.72254,3003.655411,0.03811,0.4386136,0.0744,4389.9750506,0.11982,5099.989610199999,0.18072,5420.2125788,0.5017400000000001,13018.8139648,3.78802,2687.55986,0.04198,787.8183968000001,0.0691199999999999,1239.3085026,0.09784,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:07:00,7.672149999999999,54364.5870887,3160.5333334,0.15411,5539.179625,0.117835,11086.4972196,2.741255,3003.7070295,0.03902,0.4379627,0.0673749999999999,4515.7219052,0.11979,3878.691066399999,0.17804,5547.159087100001,0.43943,12920.9491346,3.62504,2687.123545,0.04056,787.5877676,0.0612149999999999,1236.9994122,0.08848,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:08:00,7.43985,53233.5142688,3050.6813656,0.1588899999999999,5550.792,0.11484,11123.0590704,2.75997,3003.758648,0.03993,0.4373118,0.0603499999999999,4641.4687598,0.11976,2657.392522599999,0.17536,5674.1055954,0.37712,12823.0843044,3.46206,2686.68723,0.03914,787.3571384,0.0533099999999999,1234.6903218,0.07912,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:09:00,7.207549999999999,52102.4414489,2940.8293978,0.1636699999999999,5562.404375,0.111845,11159.6209212,2.7786850000000003,3003.8102665,0.04084,0.4366609,0.0533249999999999,4767.2156144,0.11973,1436.0939787999996,0.17268,5801.0521037,0.31481,12725.2194742,3.29908,2686.250915,0.03772,787.1265092,0.0454049999999999,1232.3812314000002,0.06976,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:10:00,6.97525,50971.368629,2830.97743,0.16845,5574.01675,0.10885,11196.182772,2.7974,3003.861885,0.04175,0.43601,0.0463,4892.962469,0.1197,214.795435,0.17,5927.998612,0.2525,12627.354644,3.1361,2685.8146,0.0363,786.89588,0.0375,1230.072141,0.0604,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:11:00,7.200145,50729.1873305,2838.8120051,0.17515,5620.414804999999,0.111245,11270.7875038,2.68703,3140.8587257,0.042325,0.436603,0.05113,4791.9864739,0.119815,215.259286,0.16971,5796.627394900001,0.29899,12343.0607632,3.39679,2690.9183350000003,0.0365599999999999,787.3193599,0.043315,1232.7060740000002,0.068085,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:12:00,7.42504,50487.006032,2846.6465802,0.1818499999999999,5666.81286,0.11364,11345.3922356,2.57666,3277.8555664,0.0429,0.437196,0.05596,4691.0104788,0.11993,215.723137,0.16942,5665.2561778,0.34548,12058.7668824,3.65748,2696.02207,0.03682,787.7428398000001,0.04913,1235.340007,0.07577,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:13:00,7.649935,50244.8247335,2854.4811553,0.18855,5713.210915,0.116035,11419.9969674,2.46629,3414.8524071,0.043475,0.437789,0.06079,4590.0344837,0.120045,216.186988,0.16913,5533.8849607,0.39197,11774.4730016,3.91817,2701.125805,0.03708,788.1663197,0.0549449999999999,1237.97394,0.083455,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:14:00,7.87483,50002.643435,2862.3157304,0.1952499999999999,5759.60897,0.11843,11494.6016992,2.35592,3551.8492478,0.04405,0.438382,0.06562,4489.0584886,0.12016,216.650839,0.16884,5402.5137436,0.43846,11490.1791208,4.17886,2706.2295400000003,0.03734,788.5897996,0.0607599999999999,1240.607873,0.09114,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:15:00,8.099725,49760.4621365,2870.1503055000003,0.20195,5806.007025,0.120825,11569.206431,2.24555,3688.8460885,0.044625,0.438975,0.07045,4388.0824935,0.1202749999999999,217.11469,0.16855,5271.1425265,0.48495,11205.88524,4.4395500000000006,2711.333275,0.0375999999999999,789.0132795,0.066575,1243.241806,0.098825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:16:00,8.32462,49518.280838,2877.9848806,0.20865,5852.40508,0.12322,11643.8111628,2.13518,3825.8429292,0.0452,0.439568,0.07528,4287.1064984,0.12039,217.578541,0.16826,5139.7713094,0.53144,10921.5913592,4.70024,2716.43701,0.03786,789.4367594,0.07239,1245.875739,0.10651,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:17:00,8.549515,49276.0995395,2885.8194557,0.2153499999999999,5898.803135,0.125615,11718.4158946,2.02481,3962.8397699,0.045775,0.440161,0.08011,4186.1305033,0.120505,218.042392,0.16797,5008.4000923,0.57793,10637.2974784,4.96093,2721.540745,0.03812,789.8602393,0.078205,1248.509672,0.114195,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:18:00,8.77441,49033.918241,2893.6540308000003,0.22205,5945.20119,0.12801,11793.0206264,1.91444,4099.836610599999,0.04635,0.440754,0.08494,4085.1545082,0.12062,218.506243,0.16768,4877.028875200001,0.62442,10353.0035976,5.22162,2726.6444800000004,0.03838,790.2837192,0.08402,1251.143605,0.12188,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:19:00,8.999305,48791.7369425,2901.4886059,0.22875,5991.599245,0.130405,11867.6253582,1.80407,4236.833451299999,0.046925,0.441347,0.08977,3984.1785131,0.120735,218.970094,0.16739,4745.657658100001,0.67091,10068.7097168,5.48231,2731.748215,0.0386399999999999,790.7071991,0.089835,1253.7775379999998,0.129565,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:20:00,9.2242,48549.555644,2909.323181,0.23545,6037.9973,0.1328,11942.23009,1.6937,4373.830292,0.0475,0.44194,0.0946,3883.202518,0.12085,219.433945,0.1671,4614.286441,0.7174,9784.415836,5.743,2736.85195,0.0389,791.130679,0.09565,1256.411471,0.13725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:21:00,9.121785,50658.4102287,2876.3958444,0.233485,6008.63814,0.12398,12024.222578,1.700285,4281.2883922,0.046925,0.4431328,0.09278,3903.5994268,0.120965,2002.489884,0.165625,4725.8586051,0.70763,9977.4581231,5.667055,2810.66454,0.0381899999999999,790.9732177,0.09099,1256.3783437999998,0.133875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:22:00,9.01937,52767.2648134,2843.4685078,0.23152,5979.27898,0.11516,12106.215066,1.70687,4188.7464924,0.04635,0.4443256,0.09096,3923.9963356,0.12108,3785.545823,0.16415,4837.4307692,0.69786,10170.5004102,5.5911100000000005,2884.47713,0.03748,790.8157563999999,0.08633,1256.3452166,0.1305,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:23:00,8.916955,54876.1193981,2810.5411712,0.2295549999999999,5949.91982,0.10634,12188.207554,1.713455,4096.2045926,0.045775,0.4455184,0.08914,3944.3932444,0.121195,5568.601761999999,0.162675,4949.0029333,0.6880900000000001,10363.5426973,5.5151650000000005,2958.28972,0.03677,790.6582951,0.0816699999999999,1256.3120894,0.127125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:24:00,8.81454,56984.9739828,2777.6138346,0.22759,5920.56066,0.09752,12270.200042,1.72004,4003.6626928,0.0452,0.4467112,0.08732,3964.7901532,0.12131,7351.657700999999,0.1612,5060.5750974,0.67832,10556.5849844,5.439220000000001,3032.10231,0.03606,790.5008338,0.07701,1256.2789622,0.12375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:25:00,8.712125,59093.82856749999,2744.686498,0.225625,5891.2015,0.0887,12352.19253,1.726625,3911.120793,0.044625,0.4479039999999999,0.0854999999999999,3985.187062,0.121425,9134.71364,0.159725,5172.1472615,0.66855,10749.6272715,5.363275,3105.9149,0.03535,790.3433725,0.07235,1256.245835,0.120375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:26:00,8.60971,61202.6831522,2711.7591614,0.22366,5861.84234,0.07988,12434.185018,1.73321,3818.5788932,0.04405,0.4490968,0.08368,4005.5839708,0.12154,10917.769579,0.15825,5283.7194256,0.65878,10942.6695586,5.28733,3179.72749,0.03464,790.1859112,0.06769,1256.2127078,0.117,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:27:00,8.507295,63311.5377369,2678.8318248,0.221695,5832.48318,0.07106,12516.177506,1.739795,3726.0369934,0.043475,0.4502896,0.08186,4025.9808796,0.121655,12700.825518,0.156775,5395.2915897,0.6490100000000001,11135.7118457,5.211385,3253.54008,0.03393,790.0284498999999,0.06303,1256.1795806,0.113625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:28:00,8.404879999999999,65420.3923216,2645.9044882,0.2197299999999999,5803.12402,0.06224,12598.169994,1.74638,3633.4950936,0.0429,0.4514824,0.08004,4046.3777884,0.12177,14483.881457,0.1553,5506.8637538,0.63924,11328.7541328,5.13544,3327.35267,0.03322,789.8709886,0.05837,1256.1464534,0.11025,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:29:00,8.302465,67529.24690629999,2612.9771516,0.217765,5773.76486,0.0534199999999999,12680.162482,1.752965,3540.9531938,0.042325,0.4526752,0.07822,4066.7746972,0.121885,16266.937396,0.153825,5618.4359179,0.62947,11521.796419900002,5.059495,3401.16526,0.03251,789.7135273,0.05371,1256.1133262,0.106875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:30:00,8.20005,69638.101491,2580.049815,0.2158,5744.4057,0.0446,12762.15497,1.75955,3448.411294,0.04175,0.453868,0.0764,4087.171606,0.122,18049.993335,0.15235,5730.008082,0.6197,11714.838707,4.98355,3474.97785,0.0318,789.556066,0.04905,1256.080199,0.1035,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:31:00,8.342929999999999,68432.1171313,2683.1270352,0.2185,5713.8219,0.04686,12706.433439,1.78731,3379.8471114,0.04115,0.4084812,0.078635,4208.2060535,0.1224249999999999,17455.1325572,0.15217,5730.2030437,0.6671900000000001,11061.614145500002,5.026595,3401.1414050000003,0.04098,836.173782,0.054485,1256.0081786,0.10663,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:32:00,8.485809999999999,67226.1327716,2786.2042554,0.2211999999999999,5683.2381000000005,0.04912,12650.711908,1.81507,3311.2829288,0.04055,0.3630944,0.08087,4329.240501,0.12285,16860.2717794,0.15199,5730.3980054,0.71468,10408.389584,5.06964,3327.3049600000004,0.0501599999999999,882.791498,0.05992,1255.9361582,0.10976,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:33:00,8.628689999999999,66020.1484119,2889.2814756,0.2239,5652.6543,0.05138,12594.990377,1.84283,3242.7187462,0.03995,0.3177076,0.083105,4450.2749485,0.123275,16265.4110016,0.15181,5730.5929671,0.76217,9755.1650225,5.112685,3253.468515,0.05934,929.409214,0.065355,1255.8641378,0.1128899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:34:00,8.771569999999999,64814.1640522,2992.3586958,0.2266,5622.0705,0.05364,12539.268846,1.87059,3174.1545636,0.03935,0.2723208,0.08534,4571.309396,0.1237,15670.5502238,0.15163,5730.7879288,0.80966,9101.940461,5.15573,3179.63207,0.06852,976.02693,0.07079,1255.7921174,0.11602,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:35:00,8.914449999999999,63608.1796925,3095.435916,0.2293,5591.4867,0.0559,12483.547315,1.89835,3105.590381,0.03875,0.226934,0.087575,4692.3438435,0.124125,15075.689446,0.15145,5730.9828905,0.8571500000000001,8448.7158995,5.198775,3105.795625,0.0776999999999999,1022.644646,0.076225,1255.720097,0.11915,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:36:00,9.05733,62402.1953328,3198.5131362,0.2319999999999999,5560.9029,0.0581599999999999,12427.825784,1.92611,3037.0261984,0.0381499999999999,0.1815472,0.08981,4813.378291,0.12455,14480.8286682,0.15127,5731.1778522,0.90464,7795.491338,5.24182,3031.9591800000003,0.0868799999999999,1069.262362,0.08166,1255.6480766,0.12228,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:37:00,9.20021,61196.2109731,3301.5903564,0.2347,5530.3191,0.06042,12372.104253,1.95387,2968.4620158,0.03755,0.1361604,0.092045,4934.412738499999,0.124975,13885.9678904,0.15109,5731.3728139,0.95213,7142.266776500001,5.284865,2958.1227350000004,0.09606,1115.880078,0.087095,1255.5760562,0.12541,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:38:00,9.34309,59990.2266134,3404.6675766,0.2374,5499.735299999999,0.06268,12316.382722,1.98163,2899.8978332,0.03695,0.0907736,0.09428,5055.447185999999,0.1254,13291.1071126,0.15091,5731.5677756,0.99962,6489.042215,5.32791,2884.28629,0.10524,1162.497794,0.09253,1255.5040358,0.12854,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:39:00,9.48597,58784.2422537,3507.7447968,0.2400999999999999,5469.1515,0.06494,12260.661191,2.00939,2831.3336506,0.0363499999999999,0.0453868,0.096515,5176.4816335,0.125825,12696.2463348,0.15073,5731.7627373,1.04711,5835.8176535,5.370955,2810.449845,0.11442,1209.11551,0.097965,1255.4320154,0.13167,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:40:00,9.62885,57578.257894,3610.822017,0.2428,5438.5677,0.0672,12204.93966,2.03715,2762.769468,0.03575,0.0,0.09875,5297.516081,0.12625,12101.385557,0.15055,5731.957699,1.0946,5182.593092,5.414,2736.6134,0.1236,1255.733226,0.1034,1255.359995,0.1348,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:41:00,9.719415,58599.8775933,3606.0612918,0.2428499999999999,5456.43869,0.0715099999999999,12182.683227,2.060535,2869.5798988,0.0354299999999999,0.0430744,0.09927,5297.1024591,0.12574,12702.6805751,0.1503,5639.0710352,1.06054,5606.6953552,5.50278,2736.51888,0.12901,1247.8535741,0.10479,1255.1495334,0.13666,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:42:00,9.80998,59621.497292600005,3601.3005666,0.2428999999999999,5474.309679999999,0.07582,12160.426794,2.08392,2976.3903296,0.0351099999999999,0.0861488,0.09979,5296.688837199999,0.12523,13303.9755932,0.15005,5546.1843714,1.02648,6030.7976184,5.591559999999999,2736.42436,0.13442,1239.9739222,0.10618,1254.9390718,0.13852,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:43:00,9.900545,60643.1169919,3596.5398414,0.24295,5492.18067,0.0801299999999999,12138.170361,2.107305,3083.2007604,0.03479,0.1292232,0.10031,5296.2752153,0.12472,13905.2706113,0.1498,5453.2977076,0.99242,6454.8998816,5.68034,2736.3298400000003,0.13983,1232.0942703,0.10757,1254.7286102,0.14038,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:44:00,9.99111,61664.7366912,3591.7791162,0.243,5510.05166,0.08444,12115.913928,2.13069,3190.0111912,0.03447,0.1722976,0.10083,5295.8615934,0.12421,14506.5656294,0.14955,5360.4110438,0.95836,6879.0021448,5.76912,2736.23532,0.14524,1224.2146184,0.10896,1254.5181486,0.14224,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:45:00,10.081675,62686.356390500005,3587.018391,0.24305,5527.92265,0.08875,12093.657495,2.154075,3296.821622,0.03415,0.215372,0.10135,5295.4479715,0.1237,15107.860647500002,0.1493,5267.52438,0.9243,7303.104407999999,5.8579,2736.1408,0.15065,1216.3349665,0.11035,1254.307687,0.1441,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:46:00,10.17224,63707.9760898,3582.2576658000003,0.2430999999999999,5545.79364,0.09306,12071.401062,2.17746,3403.6320528,0.03383,0.2584464,0.10187,5295.0343496,0.12319,15709.1556656,0.14905,5174.6377162,0.89024,7727.2066712,5.94668,2736.04628,0.15606,1208.4553146,0.11174,1254.0972254,0.14596,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:47:00,10.262805,64729.5957891,3577.4969406,0.2431499999999999,5563.66463,0.09737,12049.144629,2.200845,3510.4424836,0.03351,0.3015208,0.10239,5294.620727699999,0.12268,16310.4506837,0.1488,5081.7510524,0.8561799999999999,8151.3089344,6.03546,2735.95176,0.16147,1200.5756627,0.11313,1253.8867638,0.14782,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:48:00,10.35337,65751.2154884,3572.7362154,0.2432,5581.535620000001,0.1016799999999999,12026.888196,2.22423,3617.2529144,0.03319,0.3445952,0.10291,5294.2071058,0.12217,16911.745701800002,0.14855,4988.8643886,0.82212,8575.411197599999,6.12424,2735.8572400000003,0.16688,1192.6960108,0.11452,1253.6763022,0.14968,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:49:00,10.443935,66772.8351877,3567.9754902,0.24325,5599.40661,0.10599,12004.631763,2.247615,3724.0633452,0.03287,0.3876696,0.10343,5293.7934839,0.1216599999999999,17513.040719900004,0.1483,4895.9777248,0.78806,8999.513460799999,6.21302,2735.76272,0.17229,1184.8163589,0.11591,1253.4658406,0.15154,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:50:00,10.5345,67794.454887,3563.214765,0.2433,5617.2776,0.1103,11982.37533,2.271,3830.873776,0.03255,0.430744,0.10395,5293.379862,0.12115,18114.335738,0.14805,4803.091061,0.754,9423.615724,6.3018,2735.6682,0.1777,1176.936707,0.1173,1253.255379,0.1534,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:51:00,10.504545,66027.2522475,3590.6060279000003,0.23715,5594.1208750000005,0.11204,11978.3596318,2.236405,3731.0587109,0.032805,0.4314614,0.1058,5190.3307762,0.1211599999999999,16627.1377871,0.14941,4724.1863935,0.758995,9440.3333346,6.29806,2716.45875,0.170965,1184.0723143,0.11945,1250.1561838,0.162305,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:52:00,10.47459,64260.049608,3617.9972908,0.2309999999999999,5570.964150000001,0.1137799999999999,11974.3439336,2.20181,3631.2436458,0.03306,0.4321788,0.10765,5087.2816904,0.12117,15139.9398362,0.15077,4645.281726,0.7639900000000001,9457.0509452,6.29432,2697.2493,0.16423,1191.2079216,0.1216,1247.0569886,0.17121,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:53:00,10.444635,62492.8469685,3645.3885537,0.22485,5547.807425,0.11552,11970.3282354,2.167215,3531.4285807,0.033315,0.4328962,0.1095,4984.2326046,0.12118,13652.741885300002,0.15213,4566.3770585,0.768985,9473.7685558,6.29058,2678.03985,0.157495,1198.3435289,0.12375,1243.9577934,0.180115,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:54:00,10.41468,60725.644329,3672.7798166,0.2187,5524.6507,0.11726,11966.3125372,2.13262,3431.6135156,0.03357,0.4336136,0.11135,4881.1835188,0.1211899999999999,12165.5439344,0.15349,4487.472391,0.77398,9490.4861664,6.28684,2658.8304,0.15076,1205.4791362,0.1259,1240.8585982,0.18902,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:55:00,10.384725,58958.4416895,3700.1710795,0.21255,5501.493975,0.119,11962.296839,2.098025,3331.7984505,0.033825,0.434331,0.1132,4778.134432999999,0.1212,10678.3459835,0.15485,4408.5677235,0.778975,9507.203777,6.2831,2639.62095,0.144025,1212.6147435,0.12805,1237.759403,0.197925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:56:00,10.35477,57191.23905,3727.5623424,0.2064,5478.3372500000005,0.12074,11958.2811408,2.06343,3231.9833854,0.03408,0.4350484,0.11505,4675.0853472,0.12121,9191.148032600002,0.15621,4329.663056,0.7839700000000001,9523.9213876,6.2793600000000005,2620.4115,0.13729,1219.7503508,0.1302,1234.6602078,0.20683,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:57:00,10.324815,55424.0364105,3754.9536053,0.2002499999999999,5455.180525000001,0.12248,11954.2654426,2.028835,3132.1683203,0.034335,0.4357658,0.1169,4572.0362614,0.12122,7703.950081700003,0.15757,4250.7583885,0.788965,9540.6389982,6.27562,2601.20205,0.130555,1226.8859581,0.13235,1231.5610126,0.215735,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:58:00,10.29486,53656.833771,3782.3448682,0.1941,5432.0238,0.12422,11950.2497444,1.99424,3032.3532552,0.03459,0.4364831999999999,0.11875,4468.987175599999,0.1212299999999999,6216.752130800001,0.15893,4171.853721,0.79396,9557.3566088,6.27188,2581.9926,0.12382,1234.0215654,0.1345,1228.4618174,0.22464,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 17:59:00,10.264905,51889.6311315,3809.7361311,0.18795,5408.867075,0.12596,11946.2340462,1.959645,2932.5381901,0.034845,0.4372006,0.1206,4365.9380898,0.12124,4729.554179900002,0.16029,4092.9490535,0.7989550000000001,9574.0742194,6.26814,2562.78315,0.117085,1241.1571727,0.13665,1225.3626222,0.233545,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:00:00,10.23495,50122.428492,3837.127394,0.1818,5385.71035,0.1277,11942.218348,1.92505,2832.723125,0.0351,0.437918,0.12245,4262.889004,0.12125,3242.356229,0.16165,4014.044386,0.80395,9590.79183,6.2644,2543.5737,0.11035,1248.29278,0.1388,1222.263427,0.24245,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:01:00,10.146895,50071.7648296,3795.7038123,0.1808499999999999,5408.46004,0.118785,11894.0937379,1.992565,2889.470148,0.03468,0.3941262,0.119245,4210.3549053,0.1210499999999999,3234.0211549,0.1662199999999999,4305.8076189,0.7825350000000001,9515.6734337,6.1611,2453.074855,0.10601,1251.9115909,0.134685,1112.7994055,0.2291699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:02:00,10.05884,50021.1011672,3754.2802306,0.1799,5431.2097300000005,0.10987,11845.9691278,2.06008,2946.217171,0.03426,0.3503344,0.11604,4157.8208066,0.12085,3225.6860808,0.17079,4597.5708518,0.76112,9440.5550374,6.0578,2362.57601,0.10167,1255.5304018,0.13057,1003.335384,0.21589,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:03:00,9.970785,49970.4375048,3712.8566489,0.17895,5453.95942,0.100955,11797.8445177,2.127595,3002.964194,0.03384,0.3065426,0.112835,4105.2867079,0.12065,3217.3510067,0.17536,4889.3340847,0.7397050000000001,9365.4366411,5.9545,2272.077165,0.09733,1259.1492127,0.126455,893.8713625,0.20261,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:04:00,9.88273,49919.7738424,3671.4330672,0.178,5476.709110000001,0.09204,11749.7199076,2.19511,3059.711217,0.03342,0.2627507999999999,0.10963,4052.7526092,0.12045,3209.0159326,0.1799299999999999,5181.0973176,0.71829,9290.3182448,5.8512,2181.57832,0.09299,1262.7680236,0.12234,784.4073410000001,0.18933,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:05:00,9.794675,49869.11018,3630.0094855,0.1770499999999999,5499.4588,0.083125,11701.5952975,2.262625,3116.45824,0.033,0.218959,0.1064249999999999,4000.2185105,0.12025,3200.6808585,0.1845,5472.8605505,0.696875,9215.1998485,5.7479,2091.079475,0.08865,1266.3868345,0.118225,674.9433195,0.1760499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:06:00,9.70662,49818.4465176,3588.5859038,0.1761,5522.20849,0.07421,11653.4706874,2.33014,3173.205263,0.03258,0.1751671999999999,0.10322,3947.6844118,0.1200499999999999,3192.3457844,0.18907,5764.623783399999,0.67546,9140.0814522,5.6446,2000.58063,0.08431,1270.0056454,0.11411,565.479298,0.16277,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:07:00,9.618565,49767.7828552,3547.1623221,0.17515,5544.9581800000005,0.0652949999999999,11605.3460773,2.397655,3229.952286,0.03216,0.1313753999999999,0.1000149999999999,3895.1503131,0.11985,3184.0107103,0.19364,6056.387016299999,0.654045,9064.9630559,5.5413,1910.081785,0.07997,1273.6244563,0.109995,456.0152765,0.14949,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:08:00,9.53051,49717.1191928,3505.7387404,0.1742,5567.70787,0.05638,11557.2214672,2.46517,3286.699309,0.03174,0.0875835999999999,0.09681,3842.6162144,0.1196499999999999,3175.6756362,0.19821,6348.1502492,0.63263,8989.844659600001,5.438,1819.58294,0.07563,1277.2432672,0.10588,346.551255,0.13621,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:09:00,9.442455,49666.4555304,3464.3151587,0.17325,5590.457560000001,0.0474649999999999,11509.0968571,2.532685,3343.446332,0.03132,0.0437917999999999,0.093605,3790.0821157,0.11945,3167.3405621,0.20278,6639.9134821,0.6112150000000001,8914.726263300001,5.3347,1729.0840950000002,0.0712899999999999,1280.8620781,0.101765,237.0872334999999,0.12293,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:10:00,9.3544,49615.791868,3422.891577,0.1723,5613.20725,0.03855,11460.972247,2.6002,3400.193355,0.0309,0.0,0.0904,3737.548017,0.11925,3159.005488,0.20735,6931.676715,0.5898,8839.607867,5.2314,1638.58525,0.06695,1284.480889,0.09765,127.623212,0.10965,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:11:00,9.109275,50525.7891328,3588.1516866,0.175965,5610.232295000001,0.0397,11397.7437924,2.69509,3432.756027,0.031825,0.0,0.087145,3897.997109,0.1170249999999999,3443.0727167,0.206655,6911.3994795,0.5858,9223.7859824,4.907985,1636.3192250000002,0.06315,1256.4985145,0.094365,127.8323038,0.10457,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:12:00,8.86415,51435.7863976,3753.4117962,0.17963,5607.25734,0.04085,11334.5153378,2.78998,3465.318699,0.03275,0.0,0.0838899999999999,4058.446201,0.1148,3727.1399454,0.20596,6891.122244,0.5818,9607.9640978,4.58457,1634.0532,0.05935,1228.51614,0.09108,128.0413956,0.09949,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:13:00,8.619025,52345.7836624,3918.6719058,0.183295,5604.282385,0.042,11271.2868832,2.8848700000000003,3497.881371,0.033675,0.0,0.080635,4218.8952930000005,0.112575,4011.2071741,0.205265,6870.8450085,0.5778,9992.1422132,4.2611550000000005,1631.7871750000002,0.05555,1200.5337654999998,0.087795,128.2504874,0.09441,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:14:00,8.3739,53255.7809272,4083.9320154,0.18696,5601.30743,0.04315,11208.0584286,2.97976,3530.444043,0.0346,0.0,0.07738,4379.344385,0.11035,4295.2744028,0.20457,6850.567773,0.5738,10376.3203286,3.93774,1629.52115,0.05175,1172.551391,0.08451,128.4595792,0.0893299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:15:00,8.128775,54165.778192,4249.192125,0.190625,5598.332475,0.0443,11144.829974,3.07465,3563.006715,0.035525,0.0,0.074125,4539.793477,0.108125,4579.3416315,0.203875,6830.2905375,0.5698,10760.498444,3.614325,1627.255125,0.04795,1144.5690165,0.0812249999999999,128.66867100000002,0.0842499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:16:00,7.88365,55075.7754568,4414.452234599999,0.19429,5595.3575200000005,0.04545,11081.6015194,3.16954,3595.569387,0.0364499999999999,0.0,0.07087,4700.242569,0.1059,4863.4088602,0.20318,6810.013302,0.5658,11144.6765594,3.29091,1624.9891,0.04415,1116.586642,0.07794,128.8777628,0.0791699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:17:00,7.638525,55985.7727216,4579.712344199999,0.197955,5592.382565,0.0465999999999999,11018.3730648,3.26443,3628.132059,0.037375,0.0,0.067615,4860.691661,0.103675,5147.4760889,0.202485,6789.736066500001,0.5618,11528.8546748,2.967495,1622.723075,0.04035,1088.6042675,0.074655,129.0868546,0.0740899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:18:00,7.3934,56895.7699864,4744.9724538,0.20162,5589.40761,0.04775,10955.1446102,3.3593200000000003,3660.694731,0.0383,0.0,0.06436,5021.140753,0.10145,5431.543317600001,0.20179,6769.458831,0.5578,11913.0327902,2.64408,1620.45705,0.03655,1060.621893,0.0713699999999999,129.29594640000002,0.0690099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:19:00,7.148275,57805.7672512,4910.2325634,0.205285,5586.432655,0.0489,10891.9161556,3.45421,3693.257403,0.0392249999999999,0.0,0.061105,5181.589845,0.099225,5715.6105463,0.201095,6749.1815955,0.5538,12297.2109056,2.3206650000000004,1618.191025,0.03275,1032.6395185,0.0680849999999999,129.5050382,0.0639299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:20:00,6.90315,58715.764516,5075.492673,0.20895,5583.4577,0.05005,10828.687701,3.5491,3725.820075,0.04015,0.0,0.05785,5342.038937,0.097,5999.677775,0.2004,6728.90436,0.5498,12681.389021,1.99725,1615.925,0.02895,1004.657144,0.0648,129.71413,0.05885,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:21:00,7.1350750000000005,58971.181831400005,4932.592961599999,0.20237,5585.016595,0.0523299999999999,10777.7917123,3.504365,3772.7214251,0.03982,0.0,0.06291,5394.965043,0.0961,6636.4224425,0.200625,6555.0492247,0.57565,12564.6703111,2.23572,1617.61263,0.033005,1004.5853014,0.06874,129.7541847,0.06344,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:22:00,7.367,59226.5991468,4789.6932502,0.19579,5586.57549,0.05461,10726.8957236,3.45963,3819.6227752,0.03949,0.0,0.06797,5447.891149,0.0952,7273.16711,0.20085,6381.1940894,0.6014999999999999,12447.9516012,2.47419,1619.30026,0.03706,1004.5134588,0.07268,129.7942394,0.06803,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:23:00,7.598925,59482.0164622,4646.7935388,0.18921,5588.134385,0.0568899999999999,10675.9997349,3.414895,3866.5241253,0.03916,0.0,0.07303,5500.817255,0.0943,7909.911777499999,0.201075,6207.338954100001,0.62735,12331.2328913,2.71266,1620.98789,0.041115,1004.4416162,0.07662,129.83429410000002,0.0726199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:24:00,7.83085,59737.4337776,4503.8938274,0.18263,5589.69328,0.05917,10625.1037462,3.3701600000000003,3913.4254754,0.0388299999999999,0.0,0.0780899999999999,5553.743361,0.0934,8546.656445,0.2013,6033.4838188,0.6532,12214.5141814,2.95113,1622.67552,0.04517,1004.3697736,0.0805599999999999,129.8743488,0.07721,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:25:00,8.062775,59992.851093000005,4360.994116,0.1760499999999999,5591.252175,0.06145,10574.2077575,3.325425,3960.3268255,0.0385,0.0,0.08315,5606.669467,0.0925,9183.4011125,0.2015249999999999,5859.6286835,0.6790499999999999,12097.7954715,3.1895999999999995,1624.36315,0.049225,1004.297931,0.0844999999999999,129.9144035,0.0818,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:26:00,8.2947,60248.2684084,4218.0944046,0.16947,5592.81107,0.06373,10523.3117688,3.28069,4007.2281756,0.03817,0.0,0.08821,5659.5955730000005,0.0916,9820.14578,0.2017499999999999,5685.7735482,0.7049,11981.0767616,3.42807,1626.05078,0.05328,1004.2260884,0.0884399999999999,129.9544582,0.08639,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:27:00,8.526625000000001,60503.6857238,4075.1946932,0.16289,5594.369965,0.06601,10472.4157801,3.235955,4054.1295257,0.03784,0.0,0.09327,5712.521679,0.0907,10456.890447499998,0.201975,5511.9184129000005,0.73075,11864.3580517,3.66654,1627.73841,0.057335,1004.1542458,0.09238,129.99451290000002,0.09098,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:28:00,8.75855,60759.1030392,3932.2949818,0.15631,5595.92886,0.06829,10421.5197914,3.19122,4101.0308758,0.03751,0.0,0.09833,5765.447785,0.0897999999999999,11093.635115,0.2022,5338.0632776,0.7565999999999999,11747.6393418,3.90501,1629.42604,0.06139,1004.0824032,0.09632,130.0345676,0.0955699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:29:00,8.990475,61014.5203546,3789.3952704,0.14973,5597.487755,0.07057,10370.6238027,3.146485,4147.9322259,0.03718,0.0,0.10339,5818.373891,0.0888999999999999,11730.3797825,0.202425,5164.2081423,0.78245,11630.9206319,4.143479999999999,1631.1136700000002,0.065445,1004.0105606,0.10026,130.0746223,0.10016,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:30:00,9.2224,61269.93767,3646.495559,0.14315,5599.04665,0.07285,10319.727814,3.10175,4194.833576,0.03685,0.0,0.10845,5871.299997,0.088,12367.12445,0.20265,4990.353007,0.8083,11514.201922,4.38195,1632.8013,0.0695,1003.938718,0.1042,130.114677,0.10475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:31:00,9.33004,60605.9153096,3645.6338657,0.14651,5689.219585,0.0738,10406.7933384,3.010105,4195.2105554,0.037795,0.0433743,0.10885,5776.9070108,0.0877999999999999,12041.516518,0.2030799999999999,4953.098749899999,0.7930200000000001,11177.9010211,4.583155,1633.7246650000002,0.07043,955.8565461,0.10739,130.01008,0.1081049999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:32:00,9.43768,59941.8929492,3644.7721724,0.14987,5779.39252,0.07475,10493.8588628,2.91846,4195.5875348,0.03874,0.0867486,0.10925,5682.5140246,0.0876,11715.908586,0.20351,4915.8444928,0.77774,10841.6001202,4.78436,1634.64803,0.07136,907.7743742,0.11058,129.905483,0.11146,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:33:00,9.54532,59277.8705888,3643.9104791,0.15323,5869.565455,0.0757,10580.9243872,2.826815,4195.9645142,0.039685,0.1301228999999999,0.10965,5588.1210384000005,0.0873999999999999,11390.300654,0.20394,4878.5902357,0.76246,10505.2992193,4.985565,1635.571395,0.07229,859.6922023,0.11377,129.800886,0.114815,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:34:00,9.65296,58613.8482284,3643.0487858,0.15659,5959.73839,0.07665,10667.9899116,2.73517,4196.3414936,0.04063,0.1734972,0.11005,5493.7280522,0.0872,11064.692722,0.20437,4841.3359786,0.74718,10168.9983184,5.18677,1636.49476,0.07322,811.6100303999999,0.11696,129.696289,0.11817,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:35:00,9.7606,57949.825868,3642.1870925,0.1599499999999999,6049.911325,0.0776,10755.055436,2.643525,4196.718473,0.041575,0.2168715,0.1104499999999999,5399.335066,0.087,10739.08479,0.2047999999999999,4804.0817215,0.7319,9832.6974175,5.387975,1637.418125,0.07415,763.5278585,0.12015,129.591692,0.121525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:36:00,9.86824,57285.8035076,3641.3253992,0.1633099999999999,6140.08426,0.07855,10842.1209604,2.55188,4197.0954524,0.04252,0.2602457999999999,0.11085,5304.9420798,0.0867999999999999,10413.476858,0.20523,4766.827464399999,0.71662,9496.3965166,5.58918,1638.34149,0.07508,715.4456866,0.12334,129.48709499999998,0.12488,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:37:00,9.97588,56621.7811472,3640.4637059,0.1666699999999999,6230.257195,0.0795,10929.1864848,2.460235,4197.4724318,0.043465,0.3036200999999999,0.11125,5210.549093600001,0.0866,10087.868926,0.20566,4729.5732073,0.70134,9160.0956157,5.790385000000001,1639.264855,0.07601,667.3635147,0.12653,129.382498,0.128235,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:38:00,10.08352,55957.7587868,3639.6020126,0.17003,6320.43013,0.08045,11016.2520092,2.36859,4197.8494112,0.04441,0.3469944,0.11165,5116.1561074,0.0863999999999999,9762.260994,0.20609,4692.3189502,0.68606,8823.7947148,5.99159,1640.18822,0.07694,619.2813428,0.12972,129.277901,0.13159,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:39:00,10.19116,55293.7364264,3638.7403193,0.17339,6410.603065,0.0814,11103.3175336,2.276945,4198.2263906,0.045355,0.3903686999999999,0.11205,5021.7631212,0.0862,9436.653062,0.2065199999999999,4655.0646931,0.6707799999999999,8487.4938139,6.192795,1641.111585,0.07787,571.1991708999999,0.13291,129.173304,0.134945,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:40:00,10.2988,54629.714066,3637.878626,0.17675,6500.776,0.08235,11190.383058,2.1853,4198.60337,0.0463,0.433743,0.11245,4927.370135,0.086,9111.04513,0.20695,4617.810436,0.6555,8151.192913,6.394,1642.03495,0.0788,523.116999,0.1361,129.068707,0.1383,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:41:00,10.168235,55592.4823864,3609.2463097,0.16996,6409.423005,0.081205,11130.8217326,2.212995,4108.6312616,0.04579,0.4344451,0.109915,4919.0716298,0.0861099999999999,9995.1143466,0.20842,4621.1408851,0.6711349999999999,8555.0043466,6.221385,1640.79871,0.079445,473.7290032,0.140375,129.066712,0.1415,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:42:00,10.03767,56555.2507068,3580.6139934000003,0.1631699999999999,6318.07001,0.08006,11071.2604072,2.24069,4018.6591532,0.04528,0.4351472,0.1073799999999999,4910.7731246,0.0862199999999999,10879.1835632,0.20989,4624.4713342,0.68677,8958.8157802,6.04877,1639.56247,0.08009,424.3410074,0.14465,129.064717,0.1447,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:43:00,9.907105,57518.0190272,3551.9816771,0.15638,6226.717015,0.078915,11011.6990818,2.268385,3928.6870448,0.04477,0.4358493,0.104845,4902.4746194,0.0863299999999999,11763.2527798,0.21136,4627.801783299999,0.702405,9362.6272138,5.876155,1638.32623,0.080735,374.9530116,0.148925,129.06272199999998,0.1479,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:44:00,9.77654,58480.7873476,3523.3493608000003,0.14959,6135.36402,0.07777,10952.1377564,2.29608,3838.7149364,0.04426,0.4365514,0.10231,4894.1761142000005,0.0864399999999999,12647.3219964,0.21283,4631.132232399999,0.71804,9766.4386474,5.70354,1637.08999,0.08138,325.5650158,0.1532,129.060727,0.1511,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:45:00,9.645975,59443.555668,3494.7170445,0.1427999999999999,6044.011025,0.076625,10892.576431,2.323775,3748.742828,0.04375,0.4372534999999999,0.099775,4885.877609,0.0865499999999999,13531.391213,0.2143,4634.462681499999,0.733675,10170.250081,5.530925,1635.85375,0.082025,276.17702,0.157475,129.058732,0.1543,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:46:00,9.51541,60406.3239884,3466.0847282,0.13601,5952.65803,0.07548,10833.0151056,2.35147,3658.7707196,0.04324,0.4379556,0.09724,4877.5791038,0.08666,14415.4604296,0.21577,4637.7931306,0.7493099999999999,10574.0615146,5.35831,1634.61751,0.08267,226.7890242,0.16175,129.056737,0.1575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:47:00,9.384845,61369.0923088,3437.4524119,0.12922,5861.305034999999,0.074335,10773.4537802,2.379165,3568.7986112,0.04273,0.4386577,0.094705,4869.2805986,0.08677,15299.5296462,0.21724,4641.1235797,0.764945,10977.8729482,5.185695,1633.38127,0.083315,177.40102839999997,0.166025,129.054742,0.1607,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:48:00,9.25428,62331.8606292,3408.8200956,0.12243,5769.95204,0.07319,10713.8924548,2.40686,3478.8265028,0.04222,0.4393597999999999,0.09217,4860.9820934,0.08688,16183.5988628,0.21871,4644.4540288,0.7805799999999999,11381.6843818,5.01308,1632.14503,0.08396,128.01303259999997,0.1703,129.05274699999998,0.1639,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:49:00,9.123715,63294.6289496,3380.1877793000003,0.1156399999999999,5678.599045,0.072045,10654.3311294,2.434555,3388.8543944000003,0.04171,0.4400619,0.0896349999999999,4852.6835882000005,0.08699,17067.6680794,0.22018,4647.7844779,0.796215,11785.4958154,4.840465,1630.90879,0.084605,78.62503679999998,0.174575,129.050752,0.1671,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:50:00,8.99315,64257.39727,3351.555463,0.10885,5587.24605,0.0709,10594.769804,2.46225,3298.882286,0.0412,0.440764,0.0871,4844.385083,0.0871,17951.737296,0.22165,4651.114927,0.81185,12189.307249,4.66785,1629.67255,0.08525,29.237041,0.17885,129.048757,0.1703,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:51:00,9.081435,61974.7797599,3309.9183388,0.11629,5523.499395,0.07411,10659.7842729,2.442885,3283.9803215,0.04348,0.43982,0.08771,4700.8621569,0.087055,16176.8785314,0.216835,4513.5445775,0.8320599999999999,12036.3620753,4.749409999999999,1611.204395,0.084825,29.19045,0.17744,129.1154258,0.169335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:52:00,9.16972,59692.1622498,3268.2812146,0.12373,5459.75274,0.07732,10724.7987418,2.42352,3269.078357,0.04576,0.438876,0.08832,4557.3392308,0.08701,14402.0197668,0.21202,4375.974228,0.85227,11883.4169016,4.83097,1592.73624,0.0844,29.143859000000003,0.17603,129.1820946,0.16837,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:53:00,9.258005,57409.5447397,3226.6440904,0.13117,5396.006085,0.08053,10789.8132107,2.4041550000000003,3254.1763925,0.04804,0.437932,0.08893,4413.8163047,0.086965,12627.1610022,0.207205,4238.403878499999,0.8724799999999999,11730.4717279,4.91253,1574.268085,0.083975,29.097268,0.17462,129.2487634,0.167405,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:54:00,9.34629,55126.9272296,3185.0069662,0.13861,5332.25943,0.08374,10854.8276796,2.38479,3239.274428,0.05032,0.436988,0.08954,4270.2933786,0.08692,10852.3022376,0.20239,4100.833529,0.89269,11577.5265542,4.99409,1555.79993,0.08355,29.050677,0.17321,129.3154322,0.16644,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:55:00,9.434575,52844.3097195,3143.369842,0.14605,5268.512774999999,0.08695,10919.8421485,2.365425,3224.3724635,0.0526,0.436044,0.09015,4126.7704525,0.086875,9077.443473,0.197575,3963.2631795,0.9129,11424.5813805,5.07565,1537.331775,0.083125,29.004086,0.1718,129.38210099999998,0.1654749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:56:00,9.52286,50561.6922094,3101.7327178,0.15349,5204.766119999999,0.0901599999999999,10984.8566174,2.34606,3209.470499,0.05488,0.4351,0.09076,3983.2475264,0.08683,7302.5847084,0.19276,3825.69283,0.93311,11271.6362068,5.15721,1518.86362,0.0827,28.957495,0.17039,129.44876979999998,0.16451,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:57:00,9.611145,48279.0746993,3060.0955936,0.16093,5141.019464999999,0.09337,11049.8710863,2.326695,3194.5685345,0.05716,0.434156,0.09137,3839.7246003,0.086785,5527.7259438,0.187945,3688.1224805,0.95332,11118.6910331,5.238770000000001,1500.395465,0.082275,28.910904,0.16898,129.51543859999998,0.163545,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:58:00,9.69943,45996.4571892,3018.4584694,0.16837,5077.27281,0.09658,11114.8855552,2.3073300000000003,3179.6665700000003,0.05944,0.433212,0.09198,3696.201674200001,0.08674,3752.867179199999,0.18313,3550.552131,0.97353,10965.7458594,5.32033,1481.92731,0.08185,28.864313,0.16757,129.58210739999998,0.16258,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 18:59:00,9.787715,43713.8396791,2976.8213452,0.17581,5013.526155,0.0997899999999999,11179.9000241,2.287965,3164.7646055,0.06172,0.432268,0.09259,3552.6787481,0.086695,1978.008414599999,0.178315,3412.9817815,0.9937399999999998,10812.8006857,5.40189,1463.459155,0.081425,28.817722,0.16616,129.6487762,0.1616149999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:00:00,9.876,41431.222169,2935.184221,0.18325,4949.7795,0.103,11244.914493,2.2686,3149.862641,0.064,0.431324,0.0932,3409.155822,0.08665,203.14965,0.1735,3275.411432,1.01395,10659.855512,5.48345,1444.991,0.081,28.771131,0.16475,129.715445,0.16065,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:01:00,9.825755,41342.9507476,2997.4397352,0.185975,5001.843449999999,0.10017,11223.1140702,2.31979,3045.3353695,0.061845,0.4314415,0.093735,3388.4748916000003,0.086755,212.3596207,0.1733799999999999,3365.039668,1.021105,10484.0282223,5.386045,1466.228955,0.07942,28.7876661,0.160325,129.86765939999998,0.15721,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:02:00,9.77551,41254.6793262,3059.6952494,0.1887,5053.9074,0.09734,11201.3136474,2.3709800000000003,2940.808098,0.05969,0.4315589999999999,0.09427,3367.7939612,0.08686,221.5695914,0.17326,3454.667904,1.02826,10308.2009326,5.28864,1487.46691,0.07784,28.8042012,0.1559,130.0198738,0.15377,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:03:00,9.725265,41166.4079048,3121.9507636,0.1914249999999999,5105.97135,0.09451,11179.5132246,2.42217,2836.2808265000003,0.057535,0.4316765,0.094805,3347.1130308,0.086965,230.7795621,0.17314,3544.29614,1.035415,10132.3736429,5.191235000000001,1508.704865,0.07626,28.8207363,0.151475,130.1720882,0.15033,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:04:00,9.67502,41078.1364834,3184.2062778,0.19415,5158.0353,0.09168,11157.7128018,2.47336,2731.753555,0.05538,0.431794,0.09534,3326.4321004,0.08707,239.9895328,0.17302,3633.924376,1.04257,9956.5463532,5.0938300000000005,1529.94282,0.07468,28.8372714,0.14705,130.3243026,0.14689,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:05:00,9.624775,40989.865062,3246.461792,0.196875,5210.099249999999,0.08885,11135.912379,2.52455,2627.2262835,0.053225,0.4319115,0.095875,3305.75117,0.087175,249.1995035,0.1729,3723.552612,1.049725,9780.7190635,4.996425,1551.180775,0.0731,28.8538065,0.142625,130.476517,0.14345,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:06:00,9.57453,40901.5936406,3308.7173062,0.1996,5262.1632,0.08602,11114.1119562,2.57574,2522.699012,0.05107,0.432029,0.09641,3285.0702396,0.08728,258.4094742,0.17278,3813.180848,1.0568799999999998,9604.8917738,4.89902,1572.41873,0.07152,28.8703416,0.1382,130.6287314,0.14001,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:07:00,9.524285,40813.3222192,3370.9728204000003,0.2023249999999999,5314.22715,0.08319,11092.3115334,2.62693,2418.1717405,0.048915,0.4321465,0.096945,3264.3893092,0.087385,267.6194449,0.17266,3902.809084,1.0640349999999998,9429.0644841,4.801615,1593.6566850000002,0.06994,28.8868767,0.133775,130.7809458,0.13657,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:08:00,9.47404,40725.0507978,3433.2283346000004,0.2050499999999999,5366.2911,0.08036,11070.5111106,2.67812,2313.6444690000003,0.0467599999999999,0.432264,0.09748,3243.7083788,0.08749,276.8294156,0.17254,3992.43732,1.07119,9253.2371944,4.704210000000001,1614.89464,0.0683599999999999,28.9034118,0.12935,130.9331602,0.13313,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:09:00,9.423795,40636.7793764,3495.4838488,0.207775,5418.35505,0.07753,11048.7106878,2.72931,2209.1171975,0.044605,0.4323815,0.098015,3223.0274484,0.087595,286.0393863,0.17242,4082.065556,1.078345,9077.4099047,4.6068050000000005,1636.132595,0.0667799999999999,28.919946900000003,0.124925,131.08537460000002,0.12969,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:10:00,9.37355,40548.507955,3557.739363,0.2105,5470.419,0.0747,11026.910265,2.7805,2104.589926,0.04245,0.432499,0.09855,3202.346518,0.0877,295.249357,0.1723,4171.693792,1.0855,8901.582615,4.5094,1657.37055,0.0652,28.936482,0.1205,131.237589,0.12625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:11:00,9.374755,40523.5323589,3411.7943362,0.20886,5463.127614999999,0.072375,11086.5911936,2.693115,2159.9683175,0.041105,0.3892491,0.0982099999999999,3322.775961,0.087255,292.4571717,0.17284,4140.9204908,1.04515,8829.5836452,4.63115,1655.583865,0.06767,29.446719,0.1262599999999999,130.8937957,0.130765,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:12:00,9.37596,40498.5567628,3265.8493094,0.20722,5455.83623,0.07005,11146.2721222,2.60573,2215.346709,0.03976,0.3459992,0.09787,3443.205404,0.08681,289.6649864,0.17338,4110.1471896,1.0048,8757.5846754,4.7529,1653.79718,0.07014,29.956956,0.13202,130.5500024,0.13528,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:13:00,9.377165,40473.5811667,3119.9042826,0.2055799999999999,5448.544844999999,0.067725,11205.9530508,2.518345,2270.7251005000003,0.038415,0.3027493,0.09753,3563.634847,0.086365,286.87280109999995,0.17392,4079.3738884,0.96445,8685.585705599999,4.87465,1652.010495,0.07261,30.467193,0.13778,130.20620910000002,0.139795,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:14:00,9.37837,40448.6055706,2973.9592558000004,0.2039399999999999,5441.25346,0.0654,11265.6339794,2.43096,2326.103492,0.03707,0.2594994,0.09719,3684.06429,0.08592,284.0806158,0.17446,4048.6005872,0.9241,8613.5867358,4.9964,1650.22381,0.07508,30.97743,0.14354,129.8624158,0.14431,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:15:00,9.379575,40423.6299745,2828.0142290000003,0.2022999999999999,5433.962075,0.063075,11325.314908,2.343575,2381.4818835,0.035725,0.2162495,0.0968499999999999,3804.493733,0.085475,281.2884305,0.175,4017.827286,0.88375,8541.587766,5.11815,1648.4371250000002,0.07755,31.487667,0.1493,129.5186225,0.1488249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:16:00,9.38078,40398.6543784,2682.0692022000003,0.20066,5426.67069,0.06075,11384.9958366,2.25619,2436.860275,0.03438,0.1729996,0.09651,3924.923176,0.08503,278.4962452,0.17554,3987.0539848,0.8433999999999999,8469.5887962,5.2399,1646.65044,0.08002,31.997904,0.15506,129.1748292,0.15334,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:17:00,9.381985,40373.6787823,2536.1241754,0.19902,5419.379305,0.058425,11444.6767652,2.168805,2492.2386665,0.033035,0.1297497,0.09617,4045.352619,0.084585,275.70405989999995,0.17608,3956.2806836,0.80305,8397.589826399999,5.36165,1644.863755,0.08249,32.508141,0.16082,128.83103590000002,0.157855,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:18:00,9.38319,40348.7031862,2390.1791486,0.19738,5412.08792,0.0561,11504.3576938,2.08142,2547.617058,0.03169,0.0864998,0.09583,4165.782062,0.08414,272.9118746,0.17662,3925.5073824,0.7626999999999999,8325.5908566,5.4834,1643.07707,0.08496,33.018378,0.16658,128.4872426,0.16237,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:19:00,9.384395,40323.7275901,2244.2341218,0.19574,5404.796535,0.053775,11564.0386224,1.994035,2602.9954495,0.030345,0.0432499,0.0954899999999999,4286.211505,0.083695,270.1196893,0.1771599999999999,3894.7340812,0.72235,8253.5918868,5.60515,1641.290385,0.08743,33.528615,0.17234,128.1434493,0.166885,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:20:00,9.3856,40298.751994,2098.289095,0.1941,5397.50515,0.05145,11623.719551,1.90665,2658.373841,0.029,0.0,0.09515,4406.640948,0.08325,267.327504,0.1777,3863.96078,0.682,8181.592917,5.7269,1639.5037,0.0899,34.038852,0.1781,127.799656,0.1714,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:21:00,9.45566,41941.6962096,2183.04604,0.1974,5446.763585,0.0542,11521.9712925,1.982095,2723.5279105,0.03034,0.0,0.09619,4184.2791290000005,0.083605,1751.5332769,0.181705,3927.1996081,0.6747000000000001,8402.310206,5.719665,1639.715125,0.089735,33.5539359,0.17572,127.7961007,0.1703049999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:22:00,9.52572,43584.6404252,2267.8029850000003,0.2007,5496.02202,0.05695,11420.223034,2.05754,2788.6819800000003,0.03168,0.0,0.09723,3961.91731,0.08396,3235.7390498,0.18571,3990.4384362,0.6674,8623.027495,5.71243,1639.92655,0.08957,33.0690198,0.17334,127.7925454,0.16921,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:23:00,9.59578,45227.5846408,2352.55993,0.204,5545.280455,0.0597,11318.4747755,2.132985,2853.8360495,0.03302,0.0,0.09827,3739.555491,0.084315,4719.9448227,0.189715,4053.6772643,0.6601,8843.744784,5.705195,1640.137975,0.089405,32.5841037,0.17096,127.7889901,0.168115,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:24:00,9.66584,46870.5288564,2437.316875,0.2072999999999999,5594.53889,0.06245,11216.726517,2.20843,2918.990119,0.03436,0.0,0.09931,3517.1936720000003,0.08467,6204.1505956,0.19372,4116.9160924,0.6528,9064.462073,5.69796,1640.3494,0.08924,32.0991876,0.16858,127.7854348,0.16702,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:25:00,9.7359,48513.473072,2522.07382,0.2106,5643.797325,0.0652,11114.9782585,2.283875,2984.1441885000004,0.0357,0.0,0.10035,3294.831853,0.085025,7688.3563685,0.1977249999999999,4180.1549205,0.6455000000000001,9285.179362,5.6907250000000005,1640.560825,0.0890749999999999,31.6142715,0.1662,127.7818795,0.165925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:26:00,9.80596,50156.4172876,2606.830765,0.2139,5693.05576,0.06795,11013.23,2.35932,3049.2982580000003,0.03704,0.0,0.10139,3072.470034,0.08538,9172.562141400002,0.20173,4243.3937486,0.6382,9505.896651,5.68349,1640.77225,0.0889099999999999,31.1293554,0.16382,127.7783242,0.16483,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:27:00,9.87602,51799.3615032,2691.58771,0.2172,5742.314195,0.0707,10911.4817415,2.434765,3114.4523275,0.03838,0.0,0.10243,2850.108215,0.085735,10656.7679143,0.205735,4306.6325767,0.6309,9726.61394,5.676255,1640.983675,0.0887449999999999,30.6444393,0.16144,127.7747689,0.163735,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:28:00,9.94608,53442.3057188,2776.344655,0.2205,5791.57263,0.07345,10809.733483,2.51021,3179.6063970000005,0.03972,0.0,0.10347,2627.746396,0.08609,12140.9736872,0.20974,4369.8714048,0.6236,9947.331229,5.669020000000001,1641.1951,0.0885799999999999,30.1595232,0.1590599999999999,127.7712136,0.16264,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:29:00,10.01614,55085.2499344,2861.1016,0.2238,5840.831065,0.0762,10707.9852245,2.585655,3244.7604665000003,0.04106,0.0,0.10451,2405.384577,0.086445,13625.179460100002,0.213745,4433.1102329,0.6163,10168.048518,5.661785,1641.406525,0.088415,29.6746071,0.1566799999999999,127.7676583,0.161545,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:30:00,10.0862,56728.19415,2945.858545,0.2271,5890.0895,0.07895,10606.236966,2.6611,3309.914536,0.0424,0.0,0.10555,2183.022758,0.0868,15109.385233,0.21775,4496.349061,0.609,10388.765807,5.65455,1641.61795,0.08825,29.189691,0.1543,127.764103,0.16045,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:31:00,9.991495,55526.8933555,2920.0869133,0.22164,5871.077185,0.07736,10732.2811809,2.615435,3278.7906769,0.042755,0.0435652,0.105105,2344.1004355,0.08672,13633.5312571,0.214245,4438.023387499999,0.6025,10510.7864447,5.629235,1641.086805,0.08666,29.204242,0.151915,127.8812624,0.157925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:32:00,9.89679,54325.592561000005,2894.3152816,0.2161799999999999,5852.06487,0.07577,10858.3253958,2.56977,3247.6668178,0.04311,0.0871304,0.10466,2505.178113,0.08664,12157.677281200002,0.21074,4379.697714,0.596,10632.8070824,5.6039200000000005,1640.55566,0.0850699999999999,29.218793,0.14953,127.9984218,0.1554,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:33:00,9.802085,53124.2917665,2868.5436499,0.21072,5833.052555,0.07418,10984.3696107,2.524105,3216.5429587000003,0.043465,0.1306956,0.104215,2666.2557905,0.08656,10681.8233053,0.207235,4321.3720405,0.5895,10754.8277201,5.5786050000000005,1640.024515,0.08348,29.233344,0.147145,128.1155812,0.152875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:34:00,9.70738,51922.990972,2842.7720182000003,0.20526,5814.04024,0.07259,11110.4138256,2.47844,3185.4190996,0.04382,0.1742608,0.10377,2827.333468,0.08648,9205.9693294,0.20373,4263.046367,0.583,10876.8483578,5.5532900000000005,1639.49337,0.0818899999999999,29.247895,0.14476,128.2327406,0.15035,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:35:00,9.612675,50721.6901775,2817.0003865,0.1997999999999999,5795.027925,0.071,11236.458040500002,2.432775,3154.2952405,0.044175,0.217826,0.103325,2988.4111455,0.0864,7730.1153535,0.200225,4204.7206935,0.5765,10998.8689955,5.527975,1638.962225,0.0803,29.262446,0.142375,128.3499,0.1478249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:36:00,9.51797,49520.389383,2791.2287548,0.1943399999999999,5776.01561,0.06941,11362.5022554,2.38711,3123.1713814,0.04453,0.2613912,0.10288,3149.488823,0.08632,6254.2613776,0.19672,4146.39502,0.5700000000000001,11120.8896332,5.50266,1638.43108,0.07871,29.276997,0.13999,128.4670594,0.1452999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:37:00,9.423265,48319.0885885,2765.4571231,0.18888,5757.003295,0.0678199999999999,11488.5464703,2.341445,3092.0475223,0.044885,0.3049564,0.102435,3310.5665005,0.08624,4778.4074017,0.193215,4088.0693465,0.5635,11242.9102709,5.477345,1637.899935,0.07712,29.291548,0.137605,128.5842188,0.1427749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:38:00,9.32856,47117.787794,2739.6854914,0.1834199999999999,5737.99098,0.06623,11614.5906852,2.29578,3060.9236632,0.0452399999999999,0.3485216,0.10199,3471.644178,0.08616,3302.5534258000007,0.18971,4029.743673,0.557,11364.9309086,5.45203,1637.36879,0.07553,29.306099,0.13522,128.7013782,0.1402499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:39:00,9.233855,45916.4869995,2713.9138597,0.1779599999999999,5718.978665,0.06464,11740.634900100002,2.250115,3029.7998041,0.045595,0.3920868,0.101545,3632.7218555,0.0860799999999999,1826.6994498999995,0.186205,3971.4179995,0.5505,11486.9515463,5.426715,1636.8376449999998,0.07394,29.32065,0.132835,128.8185376,0.137725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:40:00,9.13915,44715.186205,2688.142228,0.1725,5699.96635,0.06305,11866.679115,2.20445,2998.675945,0.04595,0.435652,0.1011,3793.799533,0.086,350.845474,0.1827,3913.092326,0.544,11608.972184,5.4014,1636.3065,0.07235,29.335201,0.13045,128.935697,0.1352,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:41:00,9.172755,44456.7076534,2689.6423517000003,0.1779099999999999,5712.058415,0.0634599999999999,11859.8260202,2.248765,2924.9536494,0.04593,0.3920867999999999,0.10184,3782.4842645,0.086145,346.3600536,0.18069,3935.8780554,0.5607650000000001,11410.4917157,5.364339999999999,1636.3127049999998,0.07334,29.321515100000003,0.132525,128.9868212,0.137045,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:42:00,9.20636,44198.2291018,2691.1424754,0.1833199999999999,5724.150479999999,0.06387,11852.9729254,2.29308,2851.2313538,0.04591,0.3485216,0.1025799999999999,3771.168996,0.0862899999999999,341.8746332,0.17868,3958.6637848,0.57753,11212.0112474,5.32728,1636.31891,0.07433,29.3078292,0.1346,129.0379454,0.1388899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:43:00,9.239965,43939.7505502,2692.6425991,0.1887299999999999,5736.242545,0.06428,11846.1198306,2.337395,2777.5090582,0.04589,0.3049564,0.10332,3759.8537275,0.086435,337.3892128,0.17667,3981.4495142,0.594295,11013.5307791,5.29022,1636.325115,0.07532,29.2941433,0.136675,129.0890696,0.140735,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:44:00,9.27357,43681.2719986,2694.1427228,0.1941399999999999,5748.33461,0.06469,11839.2667358,2.38171,2703.7867626,0.04587,0.2613912,0.10406,3748.538459,0.0865799999999999,332.9037924,0.17466,4004.2352436,0.61106,10815.0503108,5.25316,1636.33132,0.07631,29.2804574,0.13875,129.1401938,0.1425799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:45:00,9.307175,43422.793447,2695.6428465,0.19955,5760.426675,0.0650999999999999,11832.413641,2.426025,2630.064467,0.04585,0.217826,0.1048,3737.2231905,0.086725,328.418372,0.17265,4027.020973,0.6278250000000001,10616.5698425,5.2161,1636.337525,0.0773,29.2667715,0.140825,129.191318,0.144425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:46:00,9.34078,43164.3148954,2697.1429702,0.2049599999999999,5772.51874,0.06551,11825.5605462,2.47034,2556.3421714,0.0458299999999999,0.1742608,0.10554,3725.907922,0.08687,323.9329516,0.17064,4049.8067024,0.64459,10418.0893742,5.17904,1636.3437299999998,0.07829,29.2530856,0.1429,129.2424422,0.14627,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:47:00,9.374385,42905.8363438,2698.6430939,0.21037,5784.610804999999,0.06592,11818.7074514,2.5146550000000003,2482.6198758,0.04581,0.1306955999999999,0.10628,3714.5926535,0.087015,319.4475312,0.16863,4072.5924318,0.661355,10219.6089059,5.14198,1636.349935,0.07928,29.2393997,0.144975,129.2935664,0.148115,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:48:00,9.40799,42647.3577922,2700.1432176000003,0.21578,5796.70287,0.06633,11811.8543566,2.55897,2408.8975802,0.04579,0.0871304,0.10702,3703.277385,0.08716,314.9621108,0.16662,4095.3781612,0.6781200000000001,10021.1284376,5.10492,1636.35614,0.08027,29.2257138,0.14705,129.34469059999998,0.14996,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:49:00,9.441595,42388.8792406,2701.6433413,0.22119,5808.794935,0.06674,11805.0012618,2.603285,2335.1752846,0.04577,0.0435651999999999,0.10776,3691.9621165,0.087305,310.4766904,0.16461,4118.163890600001,0.694885,9822.6479693,5.0678600000000005,1636.362345,0.08126,29.2120279,0.149125,129.39581479999998,0.151805,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:50:00,9.4752,42130.400689,2703.143465,0.2266,5820.887,0.06715,11798.148167,2.6476,2261.452989,0.04575,0.0,0.1085,3680.646848,0.08745,305.99127,0.1626,4140.94962,0.71165,9624.167501,5.0308,1636.36855,0.08225,29.198342,0.1512,129.446939,0.15365,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:51:00,9.51847,43352.3829,2687.880402,0.220525,5792.268265,0.073085,11860.3850421,2.61781,2258.6486265,0.04564,0.0,0.1082,3640.8837647,0.08748,1501.0992184,0.160615,4179.7224702,0.6969,9638.4160147,5.118015,1634.70961,0.082845,29.207846,0.152285,129.1616422,0.15507,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:52:00,9.56174,44574.365111,2672.617339,0.21445,5763.64953,0.07902,11922.6219172,2.58802,2255.844264,0.04553,0.0,0.1079,3601.1206814,0.08751,2696.2071668,0.15863,4218.4953204,0.68215,9652.6645284,5.20523,1633.05067,0.08344,29.21735,0.15337,128.8763454,0.15649,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:53:00,9.60501,45796.347322,2657.354276,0.208375,5735.030795,0.084955,11984.8587923,2.55823,2253.0399015,0.04542,0.0,0.1076,3561.3575981,0.0875399999999999,3891.3151152,0.156645,4257.2681706,0.6674,9666.9130421,5.292445,1631.39173,0.084035,29.226854,0.154455,128.5910486,0.15791,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:54:00,9.64828,47018.329533,2642.091213,0.2023,5706.41206,0.09089,12047.0956674,2.52844,2250.235539,0.04531,0.0,0.1072999999999999,3521.5945148,0.08757,5086.423063599999,0.15466,4296.0410208,0.6526500000000001,9681.1615558,5.37966,1629.73279,0.08463,29.236358,0.15554,128.3057518,0.15933,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:55:00,9.69155,48240.311744000006,2626.8281500000003,0.1962249999999999,5677.793325,0.096825,12109.3325425,2.49865,2247.4311765,0.0452,0.0,0.107,3481.8314315,0.0876,6281.531012,0.152675,4334.813871,0.6379,9695.4100695,5.466875,1628.07385,0.085225,29.245862,0.156625,128.020455,0.16075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:56:00,9.73482,49462.293955,2611.565087,0.1901499999999999,5649.17459,0.10276,12171.5694176,2.46886,2244.626814,0.04509,0.0,0.1067,3442.0683482,0.08763,7476.6389604,0.15069,4373.5867212,0.6231500000000001,9709.6585832,5.55409,1626.41491,0.08582,29.255366,0.15771,127.7351582,0.16217,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:57:00,9.77809,50684.276166,2596.302024,0.184075,5620.555855,0.108695,12233.8062927,2.43907,2241.8224515,0.04498,0.0,0.1064,3402.3052649,0.08766,8671.7469088,0.148705,4412.3595714,0.6084,9723.9070969,5.641305,1624.75597,0.086415,29.26487,0.158795,127.4498614,0.16359,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:58:00,9.82136,51906.258377000006,2581.038961,0.178,5591.93712,0.11463,12296.0431678,2.40928,2239.018089,0.04487,0.0,0.1061,3362.5421816,0.0876899999999999,9866.8548572,0.14672,4451.1324216,0.59365,9738.1556106,5.72852,1623.09703,0.08701,29.274374,0.15988,127.1645646,0.16501,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 19:59:00,9.86463,53128.240588,2565.775898,0.171925,5563.318385,0.120565,12358.2800429,2.37949,2236.2137265,0.04476,0.0,0.1057999999999999,3322.7790983,0.0877199999999999,11061.9628056,0.144735,4489.9052718,0.5789000000000001,9752.4041243,5.815735,1621.43809,0.087605,29.283878,0.160965,126.8792678,0.16643,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:00:00,9.9079,54350.222799,2550.512835,0.16585,5534.69965,0.1265,12420.516918,2.3497,2233.409364,0.04465,0.0,0.1055,3283.016015,0.08775,12257.070754,0.14275,4528.678122,0.56415,9766.652638,5.90295,1619.77915,0.0882,29.293382,0.16205,126.593971,0.16785,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:01:00,9.88532,55261.6170691,2566.1204697,0.172205,5518.04732,0.13188,12491.5383472,2.34259,2304.9990817000003,0.046245,0.0,0.10515,3447.2837799000004,0.088125,12660.4036952,0.139205,4630.1938288,0.577905,9866.6672883,5.874165,1620.452645,0.086415,29.278965,0.157885,126.6316482,0.16355,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:02:00,9.86274,56173.011339200006,2581.7281044,0.17856,5501.39499,0.13726,12562.5597764,2.33548,2376.5887994,0.04784,0.0,0.1047999999999999,3611.5515448,0.0885,13063.7366364,0.13566,4731.7095356,0.5916600000000001,9966.6819386,5.84538,1621.12614,0.08463,29.264548,0.15372,126.6693254,0.15925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:03:00,9.84016,57084.4056093,2597.3357391,0.184915,5484.74266,0.14264,12633.5812056,2.32837,2448.1785171,0.049435,0.0,0.10445,3775.8193097,0.088875,13467.0695776,0.1321149999999999,4833.2252424,0.605415,10066.6965889,5.816595,1621.799635,0.082845,29.250131,0.149555,126.7070026,0.15495,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:04:00,9.81758,57995.7998794,2612.9433738,0.19127,5468.09033,0.1480199999999999,12704.6026348,2.32126,2519.7682348,0.05103,0.0,0.1041,3940.0870746,0.08925,13870.4025188,0.12857,4934.7409492,0.61917,10166.7112392,5.78781,1622.47313,0.08106,29.235714,0.14539,126.7446798,0.15065,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:05:00,9.795,58907.19414950001,2628.5510085,0.197625,5451.438,0.1533999999999999,12775.624064,2.31415,2591.3579525,0.052625,0.0,0.10375,4104.3548395,0.089625,14273.73546,0.125025,5036.256656,0.632925,10266.7258895,5.759024999999999,1623.146625,0.079275,29.221297,0.141225,126.782357,0.14635,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:06:00,9.77242,59818.5884196,2644.1586432,0.20398,5434.785669999999,0.1587799999999999,12846.6454932,2.30704,2662.9476702,0.05422,0.0,0.1033999999999999,4268.6226044000005,0.09,14677.0684012,0.12148,5137.7723628,0.64668,10366.7405398,5.73024,1623.82012,0.07749,29.20688,0.13706,126.8200342,0.14205,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:07:00,9.74984,60729.9826897,2659.7662779,0.210335,5418.133339999999,0.16416,12917.6669224,2.29993,2734.5373879,0.055815,0.0,0.1030499999999999,4432.8903693,0.090375,15080.4013424,0.117935,5239.2880696,0.660435,10466.7551901,5.701455,1624.493615,0.075705,29.192463,0.1328949999999999,126.8577114,0.13775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:08:00,9.72726,61641.3769598,2675.3739126,0.21669,5401.48101,0.16954,12988.6883516,2.29282,2806.1271056,0.05741,0.0,0.1027,4597.1581342,0.09075,15483.7342836,0.11439,5340.8037764,0.67419,10566.7698404,5.67267,1625.16711,0.07392,29.178046,0.1287299999999999,126.8953886,0.13345,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:09:00,9.70468,62552.771229900005,2690.9815473000003,0.223045,5384.82868,0.17492,13059.7097808,2.28571,2877.7168233,0.059005,0.0,0.10235,4761.425899100001,0.091125,15887.0672248,0.110845,5442.3194832,0.687945,10666.7844907,5.643885,1625.840605,0.072135,29.163629,0.1245649999999999,126.9330658,0.12915,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:10:00,9.6821,63464.1655,2706.589182,0.2294,5368.17635,0.1803,13130.73121,2.2786,2949.306541,0.0606,0.0,0.102,4925.693664,0.0915,16290.400166,0.1073,5543.83519,0.7017,10766.799141,5.6151,1626.5141,0.07035,29.149212,0.1204,126.970743,0.12485,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:11:00,9.59589,62954.8697068,2836.4429063,0.230385,5413.071774999999,0.16806,13121.9410324,2.253175,2963.4927653,0.059495,0.0,0.10039,4748.5001598,0.09073,16136.034168,0.106255,5398.0400338,0.7015399999999999,10553.592328,5.568555,1627.601695,0.0702049999999999,29.1546478,0.121505,126.9981944,0.125595,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:12:00,9.50968,62445.573913600005,2966.2966306000003,0.23137,5457.9672,0.15582,13113.1508548,2.22775,2977.6789896,0.05839,0.0,0.0987799999999999,4571.3066556,0.08996,15981.66817,0.10521,5252.2448776,0.70138,10340.385515,5.52201,1628.68929,0.07006,29.1600836,0.12261,127.0256458,0.12634,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:13:00,9.42347,61936.2781204,3096.1503549,0.2323549999999999,5502.862625,0.1435799999999999,13104.3606772,2.202325,2991.8652139,0.057285,0.0,0.0971699999999999,4394.1131514,0.0891899999999999,15827.302172,0.104165,5106.4497214,0.70122,10127.178702,5.475465,1629.776885,0.069915,29.1655194,0.1237149999999999,127.0530972,0.127085,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:14:00,9.33726,61426.9823272,3226.0040792,0.23334,5547.75805,0.13134,13095.5704996,2.1769,3006.0514382,0.05618,0.0,0.0955599999999999,4216.9196472,0.08842,15672.936174,0.10312,4960.6545652,0.70106,9913.971889,5.42892,1630.86448,0.06977,29.1709552,0.12482,127.0805486,0.12783,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:15:00,9.25105,60917.686534,3355.8578035,0.234325,5592.653475,0.1191,13086.780322,2.151475,3020.2376625,0.055075,0.0,0.09395,4039.726143,0.08765,15518.570176,0.102075,4814.859409,0.7009,9700.765076,5.382375,1631.952075,0.0696249999999999,29.176391,0.125925,127.108,0.128575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:16:00,9.16484,60408.3907408,3485.7115278,0.23531,5637.5489,0.10686,13077.9901444,2.12605,3034.4238868,0.05397,0.0,0.09234,3862.5326388,0.08688,15364.204178,0.10103,4669.0642528,0.7007399999999999,9487.558263,5.3358300000000005,1633.03967,0.06948,29.1818268,0.12703,127.1354514,0.12932,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:17:00,9.07863,59899.0949476,3615.5652521,0.2362949999999999,5682.444325,0.09462,13069.1999668,2.100625,3048.6101111,0.0528649999999999,0.0,0.09073,3685.3391346,0.0861099999999999,15209.83818,0.099985,4523.2690966,0.70058,9274.35145,5.2892850000000005,1634.127265,0.069335,29.1872626,0.128135,127.1629028,0.130065,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:18:00,8.992420000000001,59389.7991544,3745.4189764,0.23728,5727.33975,0.08238,13060.4097892,2.0752,3062.7963354,0.05176,0.0,0.08912,3508.1456304000003,0.08534,15055.472182,0.09894,4377.4739404,0.7004199999999999,9061.144637,5.24274,1635.21486,0.06919,29.1926984,0.12924,127.1903542,0.13081,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:19:00,8.90621,58880.5033612,3875.2727007,0.238265,5772.235175000001,0.07014,13051.6196116,2.049775,3076.9825597,0.050655,0.0,0.08751,3330.9521262,0.08457,14901.106184,0.097895,4231.678784199999,0.70026,8847.937824,5.196195,1636.302455,0.069045,29.1981342,0.130345,127.2178056,0.131555,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:20:00,8.82,58371.207568,4005.126425,0.23925,5817.1306,0.0579,13042.829434,2.02435,3091.168784,0.04955,0.0,0.0859,3153.758622,0.0838,14746.740186,0.09685,4085.883628,0.7001,8634.731011,5.14965,1637.39005,0.0689,29.20357,0.13145,127.245257,0.1323,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:21:00,8.612585000000001,58323.107235,3836.5426632,0.229605,5783.6122000000005,0.063915,13029.2995889,2.021675,2962.4122791,0.0483949999999999,0.0,0.0855,3215.6774619,0.08437,14414.970091300002,0.094575,4173.8908405,0.67662,9113.7360459,4.9864500000000005,1636.332655,0.066255,29.224987,0.127535,127.4084213,0.12769,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:22:00,8.40517,58275.006902,3667.9589014,0.21996,5750.093800000001,0.06993,13015.7697438,2.019,2833.6557742,0.04724,0.0,0.0851,3277.5963018,0.08494,14083.1999966,0.0923,4261.898053,0.6531399999999999,9592.7410808,4.82325,1635.27526,0.06361,29.246404,0.12362,127.5715856,0.12308,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:23:00,8.197755,58226.906569,3499.3751396,0.210315,5716.575400000001,0.075945,13002.2398987,2.016325,2704.8992693,0.046085,0.0,0.0847,3339.5151417,0.08551,13751.4299019,0.090025,4349.9052655000005,0.62966,10071.7461157,4.66005,1634.217865,0.060965,29.267821,0.119705,127.7347499,0.11847,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:24:00,7.99034,58178.806236,3330.7913778,0.20067,5683.057000000001,0.08196,12988.7100536,2.01365,2576.1427644,0.04493,0.0,0.0843,3401.4339816,0.08608,13419.6598072,0.08775,4437.912478,0.6061799999999999,10550.7511506,4.49685,1633.16047,0.05832,29.289238,0.11579,127.8979142,0.11386,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:25:00,7.782925,58130.705903,3162.207616,0.191025,5649.5386,0.087975,12975.1802085,2.010975,2447.3862595,0.0437749999999999,0.0,0.0839,3463.3528215,0.08665,13087.8897125,0.085475,4525.9196905,0.5827,11029.7561855,4.33365,1632.103075,0.055675,29.310655,0.111875,128.0610785,0.10925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:26:00,7.575509999999999,58082.60557,2993.6238542,0.1813799999999999,5616.0202,0.09399,12961.6503634,2.0083,2318.6297546,0.04262,0.0,0.0835,3525.2716614,0.0872199999999999,12756.1196178,0.0832,4613.9269030000005,0.5592199999999999,11508.7612204,4.170450000000001,1631.04568,0.05303,29.332072,0.10796,128.2242428,0.10464,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:27:00,7.368095,58034.505237,2825.0400924,0.171735,5582.5018,0.100005,12948.1205183,2.005625,2189.8732497,0.041465,0.0,0.0831,3587.1905013,0.0877899999999999,12424.3495231,0.080925,4701.9341155,0.53574,11987.7662553,4.00725,1629.988285,0.050385,29.353489,0.104045,128.3874071,0.10003,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:28:00,7.16068,57986.404904,2656.4563306,0.16209,5548.9834,0.10602,12934.5906732,2.00295,2061.1167448,0.04031,0.0,0.0827,3649.1093412,0.08836,12092.5794284,0.07865,4789.941328,0.5122599999999999,12466.7712902,3.84405,1628.93089,0.04774,29.374906,0.10013,128.5505714,0.09542,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:29:00,6.953265,57938.304571,2487.8725687999995,0.152445,5515.465,0.112035,12921.0608281,2.000275,1932.3602399,0.0391549999999999,0.0,0.0823,3711.0281811,0.08893,11760.8093337,0.076375,4877.9485405000005,0.48878,12945.7763251,3.68085,1627.873495,0.045095,29.396323,0.096215,128.7137357,0.09081,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:30:00,6.74585,57890.204238,2319.288807,0.1428,5481.9466,0.11805,12907.530983,1.9976,1803.603735,0.038,0.0,0.0819,3772.947021,0.0895,11429.039239,0.0741,4965.955753,0.4653,13424.78136,3.51765,1626.8161,0.04245,29.41774,0.0923,128.8769,0.0862,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:31:00,7.0053,56567.3783167,2470.473865,0.146665,5567.35684,0.120585,12103.5352425,1.914925,1808.7405715,0.03801,0.0427524,0.08476,3650.0795115,0.089255,11370.4289024,0.074295,4891.1542237,0.4828949999999999,12921.3650982,3.81671,1626.11476,0.04649,29.4180134,0.097815,128.6685362,0.092895,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:32:00,7.26475,55244.5523954,2621.658923,0.15053,5652.7670800000005,0.12312,11299.539502,1.83225,1813.877408,0.03802,0.0855048,0.08762,3527.212002,0.0890099999999999,11311.8185658,0.07449,4816.3526944000005,0.50049,12417.9488364,4.11577,1625.41342,0.05053,29.4182868,0.1033299999999999,128.4601724,0.09959,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:33:00,7.5242,53921.7264741,2772.843981,0.154395,5738.17732,0.125655,10495.5437615,1.749575,1819.0142445,0.03803,0.1282572,0.09048,3404.3444925,0.088765,11253.2082292,0.074685,4741.5511651,0.518085,11914.532574600002,4.41483,1624.71208,0.05457,29.4185602,0.108845,128.2518086,0.106285,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:34:00,7.78365,52598.9005528,2924.029039,0.15826,5823.58756,0.12819,9691.548021,1.6669,1824.151081,0.03804,0.1710096,0.09334,3281.476983,0.08852,11194.5978926,0.07488,4666.7496358,0.5356799999999999,11411.1163128,4.71389,1624.01074,0.0586099999999999,29.4188336,0.1143599999999999,128.0434448,0.11298,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:35:00,8.0431,51276.0746315,3075.214097,0.162125,5908.9978,0.130725,8887.5522805,1.584225,1829.2879175,0.03805,0.213762,0.0962,3158.6094735,0.0882749999999999,11135.987556,0.075075,4591.9481065,0.553275,10907.700051,5.01295,1623.3094,0.06265,29.419107,0.119875,127.835081,0.119675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:36:00,8.30255,49953.2487102,3226.399155,0.16599,5994.40804,0.13326,8083.55654,1.50155,1834.424754,0.03806,0.2565144,0.09906,3035.741964,0.08803,11077.3772194,0.07527,4517.1465772,0.57087,10404.2837892,5.31201,1622.60806,0.06669,29.4193804,0.12539,127.6267172,0.12637,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:37:00,8.562000000000001,48630.4227889,3377.584213,0.169855,6079.81828,0.135795,7279.560799500001,1.418875,1839.5615905,0.03807,0.2992668,0.10192,2912.8744545,0.087785,11018.7668828,0.075465,4442.3450479,0.588465,9900.867527400002,5.61107,1621.90672,0.0707299999999999,29.4196538,0.130905,127.4183534,0.133065,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:38:00,8.82145,47307.596867600005,3528.769271,0.17372,6165.22852,0.13833,6475.5650590000005,1.3361999999999998,1844.698427,0.03808,0.3420192,0.10478,2790.006945,0.08754,10960.1565462,0.07566,4367.5435186,0.60606,9397.4512656,5.9101300000000005,1621.20538,0.07477,29.4199272,0.1364199999999999,127.2099896,0.13976,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:39:00,9.0809,45984.7709463,3679.954329,0.177585,6250.63876,0.140865,5671.569318500001,1.253525,1849.8352635,0.03809,0.3847716,0.10764,2667.1394355,0.087295,10901.5462096,0.075855,4292.7419893,0.623655,8894.0350038,6.20919,1620.50404,0.0788099999999999,29.4202006,0.141935,127.0016258,0.146455,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:40:00,9.34035,44661.945025,3831.139387,0.18145,6336.049,0.1434,4867.573578,1.17085,1854.9721,0.0381,0.427524,0.1105,2544.271926,0.08705,10842.935873,0.07605,4217.94046,0.64125,8390.618742,6.50825,1619.8027,0.08285,29.420474,0.14745,126.793262,0.15315,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:41:00,9.26212,45475.8521274,3797.2913216,0.17477,6302.44061,0.14083,4817.2438835,1.20331,1870.7937527,0.03866,0.3847716,0.10901,2523.5340349,0.08701,11019.1224817,0.0772,4153.235476899999,0.666455,9216.1500985,6.385345,1619.46351,0.0817949999999999,29.4046747,0.146045,126.7875123,0.15169,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:42:00,9.18389,46289.7592298,3763.4432562,0.16809,6268.83222,0.13826,4766.914189,1.23577,1886.6154054,0.03922,0.3420192,0.10752,2502.7961438,0.08697,11195.3090904,0.07835,4088.5304938,0.6916599999999999,10041.681455,6.262440000000001,1619.12432,0.0807399999999999,29.3888754,0.14464,126.7817626,0.15023,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:43:00,9.10566,47103.6663322,3729.5951908,0.16141,6235.22383,0.13569,4716.584494500001,1.26823,1902.4370581,0.03978,0.2992668,0.10603,2482.0582527,0.08693,11371.4956991,0.0795,4023.8255107,0.716865,10867.2128115,6.139535,1618.78513,0.0796849999999999,29.3730761,0.143235,126.7760129,0.14877,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:44:00,9.02743,47917.5734346,3695.7471254,0.15473,6201.6154400000005,0.13312,4666.254800000001,1.30069,1918.2587108,0.04034,0.2565144,0.10454,2461.3203616,0.08689,11547.6823078,0.08065,3959.1205276,0.74207,11692.744168,6.01663,1618.44594,0.0786299999999999,29.3572768,0.1418299999999999,126.7702632,0.14731,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:45:00,8.949200000000001,48731.480537,3661.89906,0.14805,6168.00705,0.13055,4615.9251055,1.3331499999999998,1934.0803635,0.0409,0.213762,0.10305,2440.5824705,0.08685,11723.8689165,0.0818,3894.4155445,0.7672749999999999,12518.2755245,5.893725,1618.10675,0.077575,29.3414775,0.140425,126.7645135,0.14585,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:46:00,8.87097,49545.3876394,3628.0509946,0.14137,6134.39866,0.12798,4565.595411,1.36561,1949.9020162,0.04146,0.1710095999999999,0.10156,2419.8445794,0.08681,11900.0555252,0.08295,3829.7105614,0.79248,13343.806881,5.7708200000000005,1617.76756,0.07652,29.3256782,0.13902,126.7587638,0.14439,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:47:00,8.79274,50359.2947418,3594.2029292,0.13469,6100.79027,0.12541,4515.2657165,1.39807,1965.7236689,0.04202,0.1282572,0.10007,2399.1066883,0.08677,12076.2421339,0.0841,3765.0055783,0.817685,14169.3382375,5.647915,1617.42837,0.075465,29.3098789,0.137615,126.7530141,0.14293,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:48:00,8.71451,51173.2018442,3560.3548638,0.12801,6067.18188,0.12284,4464.936022000001,1.43053,1981.5453216,0.04258,0.0855047999999999,0.09858,2378.3687972,0.08673,12252.4287426,0.08525,3700.3005952,0.8428899999999999,14994.869594,5.52501,1617.0891800000002,0.07441,29.2940796,0.13621,126.7472644,0.14147,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:49:00,8.63628,51987.1089466,3526.5067984,0.12133,6033.573490000001,0.12027,4414.606327500001,1.46299,1997.3669743,0.04314,0.0427524,0.09709,2357.6309061,0.08669,12428.6153513,0.0864,3635.5956121,0.868095,15820.4009505,5.402105000000001,1616.74999,0.073355,29.2782803,0.1348049999999999,126.7415147,0.14001,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:50:00,8.55805,52801.016049,3492.658733,0.11465,5999.9651,0.1177,4364.276633,1.49545,2013.188627,0.0437,0.0,0.0956,2336.893015,0.08665,12604.80196,0.08755,3570.890629,0.8933,16645.932307,5.2792,1616.4108,0.0723,29.262481,0.1334,126.735765,0.13855,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:51:00,8.5748,52483.4627554,3488.5690996000003,0.115585,5971.74295,0.11487,4954.3148822,1.473615,2154.4145404,0.04241,0.0434834,0.094645,2358.1861189,0.086775,12181.1977373,0.084765,3654.4659351,0.89845,15948.503746,5.32367,1615.904555,0.071095,29.2775882,0.1321149999999999,126.8421203,0.136805,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:52:00,8.59155,52165.9094618,3484.4794662000004,0.11652,5943.5208,0.11204,5544.3531314,1.4517799999999998,2295.6404538,0.04112,0.0869668,0.09369,2379.4792228,0.0869,11757.5935146,0.08198,3738.0412412,0.9036,15251.075185,5.36814,1615.39831,0.06989,29.2926954,0.13083,126.9484756,0.13506,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:53:00,8.6083,51848.3561682,3480.3898328,0.117455,5915.298650000001,0.10921,6134.3913806,1.429945,2436.8663672,0.03983,0.1304502,0.092735,2400.7723267,0.087025,11333.9892919,0.079195,3821.6165473,0.90875,14553.646624,5.412610000000001,1614.892065,0.068685,29.3078026,0.129545,127.0548309,0.133315,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:54:00,8.62505,51530.8028746,3476.3001994,0.11839,5887.0765,0.10638,6724.429629800001,1.40811,2578.0922806,0.03854,0.1739336,0.09178,2422.0654306,0.08715,10910.3850692,0.07641,3905.1918534,0.9139,13856.218063,5.45708,1614.38582,0.06748,29.3229098,0.1282599999999999,127.1611862,0.13157,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:55:00,8.6418,51213.249581,3472.210566,0.119325,5858.85435,0.10355,7314.467879,1.386275,2719.318194,0.03725,0.217417,0.090825,2443.3585345,0.087275,10486.780846500002,0.073625,3988.7671595,0.91905,13158.789502,5.50155,1613.879575,0.066275,29.338017,0.126975,127.2675415,0.129825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:56:00,8.65855,50895.6962874,3468.1209326000003,0.12026,5830.6322,0.10072,7904.506128200001,1.36444,2860.5441074,0.03596,0.2609004,0.08987,2464.6516384,0.0874,10063.176623800002,0.07084,4072.3424656,0.9242,12461.360941,5.54602,1613.37333,0.06507,29.3531242,0.12569,127.3738968,0.12808,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:57:00,8.6753,50578.1429938,3464.0312992000004,0.121195,5802.41005,0.0978899999999999,8494.544377400001,1.3426049999999998,3001.7700208,0.03467,0.3043838,0.088915,2485.9447423,0.087525,9639.5724011,0.068055,4155.9177717,0.92935,11763.93238,5.590490000000001,1612.867085,0.063865,29.3682314,0.124405,127.4802521,0.126335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:58:00,8.69205,50260.5897002,3459.9416658,0.12213,5774.1879,0.0950599999999999,9084.5826266,1.32077,3142.9959342,0.03338,0.3478672,0.08796,2507.2378462,0.08765,9215.9681784,0.06527,4239.4930778,0.9345,11066.503819,5.63496,1612.36084,0.06266,29.3833386,0.12312,127.5866074,0.12459,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 20:59:00,8.7088,49943.0364066,3455.8520324,0.123065,5745.965749999999,0.0922299999999999,9674.6208758,1.298935,3284.2218476,0.03209,0.3913506,0.087005,2528.5309501,0.087775,8792.3639557,0.062485,4323.0683839,0.93965,10369.075258,5.67943,1611.854595,0.0614549999999999,29.3984458,0.121835,127.6929627,0.122845,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:00:00,8.72555,49625.483113,3451.762399,0.124,5717.7436,0.0894,10264.659125,1.2771,3425.447761,0.0308,0.434834,0.08605,2549.824054,0.0879,8368.759733,0.0597,4406.64369,0.9448,9671.646697,5.7239,1611.34835,0.06025,29.413553,0.12055,127.799318,0.1211,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:01:00,8.676005,49918.7606427,3468.0830814,0.126,5721.497525,0.090615,10457.8819351,1.27506,3390.5641015,0.031475,0.4355446,0.08555,2508.8807958,0.08766,8258.733730200001,0.059075,4381.5779565,0.9121,9962.9049449,5.7070300000000005,1610.99964,0.0601849999999999,29.3818887,0.120385,127.8195,0.12087,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:02:00,8.62646,50212.0381724,3484.4037638,0.128,5725.25145,0.09183,10651.1047452,1.2730199999999998,3355.680442,0.03215,0.4362552,0.08505,2467.9375376000003,0.08742,8148.7077274,0.05845,4356.512223,0.8794,10254.1631928,5.6901600000000006,1610.65093,0.06012,29.3502244,0.12022,127.839682,0.12064,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:03:00,8.576915,50505.3157021,3500.7244462000003,0.13,5729.005375,0.093045,10844.3275553,1.27098,3320.7967825,0.032825,0.4369658,0.08455,2426.9942794,0.08718,8038.681724600001,0.057825,4331.4464895,0.8467,10545.4214407,5.673290000000001,1610.30222,0.060055,29.3185601,0.120055,127.859864,0.12041,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:04:00,8.52737,50798.593231800005,3517.0451286,0.132,5732.7593,0.09426,11037.5503654,1.26894,3285.913123,0.0335,0.4376764,0.08405,2386.0510212,0.08694,7928.655721800001,0.0572,4306.380756,0.8140000000000001,10836.6796886,5.656420000000001,1609.95351,0.05999,29.2868958,0.11989,127.880046,0.12018,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:05:00,8.477825,51091.8707615,3533.365811,0.134,5736.513225,0.095475,11230.7731755,1.2669,3251.0294635,0.034175,0.4383869999999999,0.08355,2345.107763,0.0867,7818.629719,0.056575,4281.3150225,0.7813,11127.9379365,5.63955,1609.6048,0.059925,29.2552315,0.119725,127.900228,0.11995,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:06:00,8.42828,51385.1482912,3549.6864934,0.1359999999999999,5740.26715,0.09669,11423.9959856,1.26486,3216.145804,0.03485,0.4390976,0.08305,2304.1645048,0.08646,7708.6037162,0.05595,4256.249289,0.7486,11419.1961844,5.62268,1609.25609,0.05986,29.2235672,0.11956,127.92041,0.11972,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:07:00,8.378735,51678.4258209,3566.0071758,0.1379999999999999,5744.021075,0.0979049999999999,11617.2187957,1.2628199999999998,3181.2621445,0.035525,0.4398082,0.08255,2263.2212466,0.08622,7598.5777134,0.055325,4231.1835555,0.7159,11710.4544323,5.60581,1608.90738,0.059795,29.1919029,0.119395,127.940592,0.11949,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:08:00,8.32919,51971.7033506,3582.3278582000003,0.1399999999999999,5747.775,0.09912,11810.4416058,1.26078,3146.378485,0.0361999999999999,0.4405188,0.08205,2222.2779884,0.08598,7488.551710600001,0.0547,4206.117822,0.6832,12001.7126802,5.58894,1608.55867,0.05973,29.1602386,0.11923,127.960774,0.11926,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:09:00,8.279645,52264.980880300005,3598.6485406,0.142,5751.528925,0.100335,12003.6644159,1.25874,3111.4948255,0.036875,0.4412294,0.08155,2181.3347302,0.08574,7378.5257078,0.054075,4181.0520885,0.6505000000000001,12292.9709281,5.57207,1608.20996,0.059665,29.1285743,0.119065,127.980956,0.11903,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:10:00,8.2301,52558.25841,3614.969223,0.144,5755.28285,0.10155,12196.887226,1.2567,3076.611166,0.03755,0.44194,0.08105,2140.391472,0.0855,7268.499705,0.05345,4155.986355,0.6178,12584.229176,5.5552,1607.86125,0.0596,29.09691,0.1189,128.001138,0.1188,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:11:00,8.152105,52389.7723445,3655.3487468,0.138865,5740.268415,0.098855,12040.2362236,1.2283,3080.2037494,0.038005,0.4839238,0.0808099999999999,2210.3052097,0.085455,7270.8203753,0.0534899999999999,4041.9562185,0.6348,12585.412840100002,5.5008,1607.7563249999998,0.058765,29.099081400000003,0.11715,127.8812369,0.11681,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:12:00,8.074110000000001,52221.286279,3695.7282706,0.13373,5725.25398,0.09616,11883.5852212,1.1999,3083.7963328,0.03846,0.5259076,0.08057,2280.2189474,0.08541,7273.1410456,0.05353,3927.926082,0.6518,12586.5965042,5.4464,1607.6514,0.05793,29.1012528,0.1154,127.7613358,0.11482,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:13:00,7.996115,52052.8002135,3736.1077944,0.128595,5710.239544999999,0.093465,11726.9342188,1.1715,3087.3889162,0.038915,0.5678914,0.08033,2350.1326851,0.085365,7275.4617159,0.05357,3813.8959455,0.6688,12587.7801683,5.392,1607.546475,0.057095,29.1034242,0.11365,127.6414347,0.11283,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:14:00,7.91812,51884.314148,3776.4873182,0.1234599999999999,5695.225109999999,0.09077,11570.2832164,1.1431,3090.9814996,0.03937,0.6098752000000001,0.08009,2420.0464228,0.08532,7277.7823862,0.05361,3699.865809,0.6858,12588.9638324,5.3376,1607.44155,0.05626,29.1055956,0.1119,127.5215336,0.11084,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:15:00,7.840125,51715.8280825,3816.866842,0.1183249999999999,5680.210675,0.088075,11413.632214,1.1147,3094.574083,0.039825,0.651859,0.07985,2489.9601605,0.085275,7280.1030565,0.05365,3585.8356725000003,0.7028,12590.147496500002,5.2832,1607.336625,0.055425,29.107767000000003,0.11015,127.4016325,0.10885,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:16:00,7.76213,51547.342017,3857.2463658,0.1131899999999999,5665.19624,0.08538,11256.9812116,1.0863,3098.1666664,0.0402799999999999,0.6938428000000001,0.07961,2559.8738981999995,0.08523,7282.4237268,0.05369,3471.805536,0.7198,12591.3311606,5.2288,1607.2316999999998,0.05459,29.1099384,0.1084,127.2817314,0.10686,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:17:00,7.684134999999999,51378.8559515,3897.6258896,0.1080549999999999,5650.181805,0.082685,11100.3302092,1.0579,3101.7592498,0.040735,0.7358266,0.07937,2629.7876359,0.085185,7284.7443971,0.05373,3357.7753995000003,0.7367999999999999,12592.5148247,5.1744,1607.126775,0.053755,29.1121098,0.10665,127.1618303,0.10487,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:18:00,7.60614,51210.369886,3938.0054134,0.1029199999999999,5635.16737,0.07999,10943.6792068,1.0295,3105.3518332,0.04119,0.7778104000000001,0.0791299999999999,2699.7013736,0.08514,7287.0650674,0.05377,3243.7452630000003,0.7537999999999999,12593.6984888,5.12,1607.02185,0.0529199999999999,29.1142812,0.1049,127.0419292,0.10288,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:19:00,7.528145,51041.8838205,3978.3849372,0.0977849999999999,5620.152935,0.077295,10787.0282044,1.0011,3108.9444166,0.041645,0.8197942,0.07889,2769.6151113,0.085095,7289.3857377,0.05381,3129.7151265,0.7707999999999999,12594.882152900002,5.0656,1606.916925,0.052085,29.1164526,0.10315,126.9220281,0.10089,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:20:00,7.45015,50873.397755,4018.764461,0.09265,5605.1385,0.0746,10630.377202,0.9727,3112.537,0.0421,0.861778,0.07865,2839.528849,0.08505,7291.706408,0.05385,3015.68499,0.7878,12596.065817,5.0112,1606.812,0.05125,29.118624,0.1014,126.802127,0.0989,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:21:00,7.466925,50754.0702579,3925.4313519,0.09909,5594.15004,0.08166,10550.9034732,0.931265,3210.220593,0.042425,0.8619245,0.078915,2833.6115599,0.085155,7204.4394945,0.05335,3051.8452183,0.768725,12620.092636,5.070715,1606.687105,0.05187,29.1637557,0.103205,126.6631068,0.10055,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:22:00,7.4837,50634.7427608,3832.0982428,0.10553,5583.16158,0.08872,10471.4297444,0.88983,3307.904186,0.0427499999999999,0.862071,0.07918,2827.6942708,0.08526,7117.172581,0.05285,3088.0054466,0.7496499999999999,12644.119455,5.13023,1606.5622099999998,0.0524899999999999,29.2088874,0.10501,126.5240866,0.1022,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:23:00,7.500475,50515.4152637,3738.7651337,0.11197,5572.17312,0.09578,10391.9560156,0.848395,3405.587779,0.043075,0.8622175000000001,0.079445,2821.7769817,0.085365,7029.9056675,0.05235,3124.1656749000003,0.730575,12668.146274,5.189744999999999,1606.437315,0.05311,29.2540191,0.106815,126.3850664,0.10385,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:24:00,7.51725,50396.0877666,3645.4320246,0.11841,5561.18466,0.10284,10312.4822868,0.80696,3503.271372,0.0434,0.862364,0.07971,2815.8596926,0.08547,6942.638754,0.05185,3160.3259032,0.7114999999999999,12692.173093,5.24926,1606.31242,0.05373,29.2991508,0.10862,126.2460462,0.1055,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:25:00,7.534025,50276.7602695,3552.0989155,0.1248499999999999,5550.1962,0.1099,10233.008558,0.765525,3600.954965,0.043725,0.8625105,0.0799749999999999,2809.9424035,0.085575,6855.3718405,0.05135,3196.4861315,0.692425,12716.199912,5.308775,1606.1875249999998,0.0543499999999999,29.3442825,0.110425,126.107026,0.10715,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:26:00,7.5508,50157.4327724,3458.7658064,0.13129,5539.20774,0.11696,10153.5348292,0.72409,3698.638558,0.04405,0.862657,0.0802399999999999,2804.0251144,0.0856799999999999,6768.104927,0.05085,3232.6463598,0.67335,12740.226731,5.36829,1606.06263,0.05497,29.3894142,0.11223,125.9680058,0.1088,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:27:00,7.567575,50038.1052753,3365.4326973,0.13773,5528.219279999999,0.1240199999999999,10074.0611004,0.682655,3796.322151,0.044375,0.8628035000000001,0.080505,2798.1078253,0.085785,6680.8380135,0.05035,3268.8065881,0.6542749999999999,12764.25355,5.427805,1605.937735,0.05559,29.4345459,0.114035,125.8289856,0.11045,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:28:00,7.58435,49918.7777782,3272.0995882,0.14417,5517.23082,0.13108,9994.5873716,0.64122,3894.005744,0.0447,0.86295,0.08077,2792.1905362,0.08589,6593.5711,0.04985,3304.9668164,0.6352,12788.280369,5.48732,1605.81284,0.05621,29.4796776,0.11584,125.6899654,0.1121,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:29:00,7.601125,49799.4502811,3178.7664791,0.15061,5506.24236,0.1381399999999999,9915.1136428,0.599785,3991.689337,0.045025,0.8630964999999999,0.081035,2786.2732471,0.085995,6506.3041865,0.04935,3341.1270447,0.6161249999999999,12812.307188,5.546835,1605.687945,0.05683,29.5248093,0.117645,125.5509452,0.11375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:30:00,7.6179,49680.122784,3085.43337,0.15705,5495.2539,0.1452,9835.639914,0.55835,4089.37293,0.04535,0.863243,0.0813,2780.355958,0.0861,6419.037273,0.04885,3377.287273,0.59705,12836.334007,5.60635,1605.56305,0.05745,29.569941,0.11945,125.411925,0.1154,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:31:00,7.548665,49153.6765048,3044.9842940000003,0.1539849999999999,5503.574595,0.136325,9633.5093338,0.554745,3947.4531708,0.045475,0.863865,0.0808649999999999,2775.301428,0.085895,6258.9651932,0.04752,3370.3829837,0.5913499999999999,12857.9939964,5.56652,1605.687445,0.05584,29.5451778,0.11735,125.4150221,0.112795,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:32:00,7.47943,48627.2302256,3004.535218,0.15092,5511.89529,0.12745,9431.3787536,0.55114,3805.5334116,0.0456,0.864487,0.08043,2770.246898,0.08569,6098.8931134,0.0461899999999999,3363.4786944,0.58565,12879.6539858,5.52669,1605.81184,0.05423,29.5204146,0.11525,125.4181192,0.11019,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:33:00,7.410195,48100.7839464,2964.086142,0.147855,5520.215985,0.118575,9229.2481734,0.547535,3663.6136524,0.045725,0.865109,0.079995,2765.192368,0.0854849999999999,5938.8210336,0.04486,3356.5744051,0.57995,12901.3139752,5.48686,1605.936235,0.05262,29.4956514,0.11315,125.4212163,0.107585,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:34:00,7.34096,47574.3376672,2923.637066,0.14479,5528.53668,0.1096999999999999,9027.1175932,0.54393,3521.6938932000003,0.04585,0.865731,0.07956,2760.137838,0.08528,5778.7489538,0.04353,3349.6701158,0.57425,12922.9739646,5.44703,1606.06063,0.05101,29.4708882,0.11105,125.4243134,0.10498,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:35:00,7.271725,47047.891388,2883.1879900000004,0.141725,5536.857375,0.100825,8824.987013,0.5403249999999999,3379.774134,0.045975,0.8663529999999999,0.079125,2755.083308,0.085075,5618.676874,0.0422,3342.7658265,0.56855,12944.633954,5.4072,1606.185025,0.0494,29.446125,0.1089499999999999,125.4274105,0.102375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:36:00,7.20249,46521.4451088,2842.738914,0.13866,5545.17807,0.09195,8622.8564328,0.53672,3237.8543748,0.0461,0.8669749999999999,0.07869,2750.028778,0.08487,5458.6047942,0.04087,3335.8615372,0.56285,12966.2939434,5.36737,1606.30942,0.04779,29.4213618,0.10685,125.4305076,0.09977,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:37:00,7.133255,45994.9988296,2802.289838,0.135595,5553.498765,0.083075,8420.7258526,0.533115,3095.9346156,0.046225,0.867597,0.078255,2744.974248,0.084665,5298.532714399999,0.03954,3328.9572479,0.55715,12987.9539328,5.32754,1606.433815,0.04618,29.3965986,0.10475,125.4336047,0.097165,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:38:00,7.06402,45468.5525504,2761.8407620000003,0.13253,5561.819460000001,0.0742,8218.5952724,0.52951,2954.0148564,0.04635,0.868219,0.07782,2739.919718,0.08446,5138.4606346,0.0382099999999999,3322.0529586,0.55145,13009.6139222,5.28771,1606.55821,0.04457,29.3718354,0.1026499999999999,125.4367018,0.09456,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:39:00,6.994785,44942.1062712,2721.391686,0.129465,5570.140155,0.065325,8016.464692199999,0.525905,2812.0950972,0.046475,0.868841,0.077385,2734.865188,0.084255,4978.3885548,0.0368799999999999,3315.1486693,0.5457500000000001,13031.2739116,5.24788,1606.682605,0.04296,29.3470722,0.10055,125.4397989,0.091955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:40:00,6.92555,44415.659992,2680.94261,0.1264,5578.46085,0.05645,7814.334112,0.5223,2670.175338,0.0466,0.869463,0.07695,2729.810658,0.08405,4818.316475,0.03555,3308.24438,0.54005,13052.933901,5.20805,1606.807,0.04135,29.322309,0.09845,125.442896,0.08935,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:41:00,6.942480000000001,44315.1579966,2731.8234503,0.1267,5569.983200000001,0.06049,7793.1615458,0.4985699999999999,2640.0210317,0.045815,0.7825167,0.07633,2829.9141546,0.084295,4830.3367125,0.035585,3289.4491632,0.5271,12886.6567338,5.256005,1588.230325,0.0424,29.3047739,0.098665,125.4943892,0.090525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:42:00,6.95941,44214.6560012,2782.7042906,0.127,5561.505550000001,0.06453,7771.9889796,0.47484,2609.8667254,0.04503,0.6955704,0.07571,2930.0176512,0.08454,4842.356949999999,0.03562,3270.6539464,0.51415,12720.3795666,5.30396,1569.65365,0.0434499999999999,29.2872388,0.09888,125.5458824,0.0917,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:43:00,6.97634,44114.1540058,2833.5851309,0.1273,5553.0279,0.06857,7750.8164134,0.45111,2579.7124191,0.044245,0.6086241,0.07509,3030.1211478,0.084785,4854.3771875,0.035655,3251.8587296,0.5012,12554.1023994,5.351915,1551.076975,0.0445,29.2697037,0.0990949999999999,125.5973756,0.092875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:44:00,6.99327,44013.6520104,2884.4659712,0.1276,5544.55025,0.07261,7729.6438472,0.42738,2549.5581128,0.04346,0.5216778,0.07447,3130.2246444,0.08503,4866.397425,0.03569,3233.0635128,0.48825,12387.8252322,5.39987,1532.5003,0.04555,29.2521686,0.09931,125.6488688,0.09405,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:45:00,7.0102,43913.150015,2935.3468115,0.1279,5536.0726,0.07665,7708.471281,0.4036499999999999,2519.4038065,0.042675,0.4347315,0.07385,3230.328141,0.0852749999999999,4878.4176625,0.035725,3214.268296,0.4753,12221.548065,5.447825,1513.923625,0.0466,29.2346335,0.099525,125.700362,0.095225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:46:00,7.0271300000000005,43812.6480196,2986.2276518,0.1282,5527.594950000001,0.08069,7687.298714799999,0.37992,2489.2495002,0.04189,0.3477852,0.07323,3330.4316376,0.08552,4890.4379,0.03576,3195.4730792,0.46235,12055.2708978,5.49578,1495.34695,0.04765,29.2170984,0.09974,125.7518552,0.0964,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:47:00,7.04406,43712.1460242,3037.1084921,0.1285,5519.117300000001,0.08473,7666.126148599999,0.35619,2459.0951939,0.041105,0.2608389,0.07261,3430.5351342,0.085765,4902.4581375,0.035795,3176.6778624,0.4494,11888.9937306,5.543735,1476.770275,0.0487,29.1995633,0.0999549999999999,125.8033484,0.097575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:48:00,7.06099,43611.6440288,3087.9893324,0.1288,5510.63965,0.08877,7644.953582399999,0.33246,2428.9408876,0.04032,0.1738925999999999,0.07199,3530.6386308,0.0860099999999999,4914.478375000001,0.03583,3157.8826456,0.43645,11722.7165634,5.59169,1458.1936,0.04975,29.1820282,0.10017,125.8548416,0.0987499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:49:00,7.07792,43511.1420334,3138.8701727,0.1291,5502.162,0.09281,7623.7810162,0.3087299999999999,2398.7865813,0.039535,0.0869463,0.0713699999999999,3630.7421274,0.086255,4926.4986125000005,0.035865,3139.0874288,0.4235,11556.4393962,5.639645,1439.616925,0.0508,29.1644931,0.100385,125.9063348,0.099925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:50:00,7.09485,43410.640038,3189.751013,0.1294,5493.68435,0.09685,7602.60845,0.285,2368.632275,0.03875,0.0,0.07075,3730.845624,0.0865,4938.51885,0.0359,3120.292212,0.41055,11390.162229,5.6876,1421.04025,0.05185,29.146958,0.1006,125.957828,0.1011,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:51:00,7.080335,43103.8926179,3127.5866203,0.128805,5507.3867,0.0959,7561.8475694,0.29047,2441.6146594,0.03923,0.0446762,0.0702899999999999,3536.6833703,0.0863549999999999,4931.192432100001,0.03586,3152.283769,0.4068,11269.1187579,5.673965,1421.002195,0.05176,29.1542163,0.100155,125.9776528,0.100745,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:52:00,7.06582,42797.1451978,3065.4222276,0.12821,5521.0890500000005,0.09495,7521.0866888,0.29594,2514.5970438,0.03971,0.0893524,0.0698299999999999,3342.5211166,0.08621,4923.8660142,0.03582,3184.275326,0.40305,11148.0752868,5.66033,1420.96414,0.05167,29.1614746,0.09971,125.9974776,0.10039,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:53:00,7.051305,42490.3977777,3003.2578349,0.1276149999999999,5534.7914,0.094,7480.3258082,0.3014099999999999,2587.5794282,0.04019,0.1340286,0.06937,3148.3588629,0.086065,4916.5395963,0.03578,3216.266883,0.3993,11027.0318157,5.646694999999999,1420.926085,0.05158,29.1687329,0.0992649999999999,126.0173024,0.100035,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:54:00,7.03679,42183.6503576,2941.0934422,0.12702,5548.493750000001,0.09305,7439.5649276,0.30688,2660.5618126,0.04067,0.1787048,0.06891,2954.1966092,0.08592,4909.2131784,0.03574,3248.25844,0.39555,10905.9883446,5.63306,1420.88803,0.05149,29.1759912,0.0988199999999999,126.0371272,0.0996799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:55:00,7.0222750000000005,41876.9029375,2878.9290495,0.126425,5562.1961,0.0921,7398.804047,0.31235,2733.544197,0.04115,0.223381,0.06845,2760.0343555,0.0857749999999999,4901.8867605,0.0356999999999999,3280.249997,0.3918,10784.9448735,5.619425,1420.849975,0.0514,29.1832495,0.0983749999999999,126.056952,0.099325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:56:00,7.00776,41570.1555174,2816.7646568,0.12583,5575.89845,0.09115,7358.0431664,0.31782,2806.5265814,0.04163,0.2680572,0.06799,2565.8721018,0.08563,4894.5603426,0.03566,3312.241554,0.38805,10663.9014024,5.60579,1420.81192,0.05131,29.1905078,0.09793,126.0767768,0.09897,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:57:00,6.993245,41263.4080973,2754.6002641,0.1252349999999999,5589.6008,0.0902,7317.2822858,0.3232899999999999,2879.5089658,0.04211,0.3127334,0.0675299999999999,2371.7098481000003,0.085485,4887.2339247,0.03562,3344.233111,0.3843,10542.8579313,5.592155,1420.773865,0.05122,29.1977661,0.097485,126.0966016,0.098615,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:58:00,6.97873,40956.6606772,2692.4358714,0.12464,5603.30315,0.08925,7276.5214052,0.32876,2952.4913502,0.0425899999999999,0.3574096,0.06707,2177.5475944,0.08534,4879.9075068,0.03558,3376.224668,0.38055,10421.8144602,5.578519999999999,1420.73581,0.05113,29.2050244,0.09704,126.1164264,0.09826,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 21:59:00,6.964215,40649.9132571,2630.2714787,0.124045,5617.0055,0.0882999999999999,7235.7605246,0.33423,3025.4737346,0.04307,0.4020858,0.06661,1983.3853407,0.0851949999999999,4872.5810889,0.0355399999999999,3408.216225,0.3768,10300.7709891,5.564884999999999,1420.697755,0.05104,29.2122827,0.096595,126.1362512,0.0979049999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:00:00,6.9497,40343.165837,2568.107086,0.12345,5630.70785,0.08735,7194.999644,0.3397,3098.456119,0.04355,0.446762,0.06615,1789.223087,0.08505,4865.254671,0.0355,3440.207782,0.37305,10179.727518,5.55125,1420.6597,0.05095,29.219541,0.09615,126.156076,0.09755,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:01:00,6.943835,40843.115459,2579.5510943,0.128625,5627.009835,0.08184,7293.9062018,0.34702,3105.0000543,0.0443449999999999,0.4882858,0.065475,1844.7386277,0.084925,4872.361670599999,0.0355749999999999,3406.2101707,0.391755,10537.6173512,5.519385,1420.815515,0.05082,29.1939126,0.09637,126.2227391,0.0977,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:02:00,6.93797,41343.065081,2590.9951026,0.1338,5623.31182,0.07633,7392.8127596,0.35434,3111.5439896,0.04514,0.5298096,0.0648,1900.2541684,0.0848,4879.4686702,0.0356499999999999,3372.2125594,0.41046,10895.5071844,5.48752,1420.97133,0.05069,29.1682842,0.09659,126.2894022,0.0978499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:03:00,6.932105,41843.014703,2602.4391109,0.138975,5619.613805,0.07082,7491.7193174,0.36166,3118.0879249,0.045935,0.5713334,0.064125,1955.7697091,0.084675,4886.5756698,0.035725,3338.2149481,0.429165,11253.3970176,5.455654999999999,1421.127145,0.05056,29.1426558,0.09681,126.3560653,0.098,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:04:00,6.92624,42342.964325,2613.8831192,0.14415,5615.91579,0.06531,7590.6258752,0.36898,3124.6318602,0.04673,0.6128572,0.06345,2011.2852498,0.08455,4893.6826694,0.0358,3304.2173368,0.44787,11611.2868508,5.42379,1421.28296,0.05043,29.1170274,0.09703,126.4227284,0.09815,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:05:00,6.920375,42842.913947,2625.3271275,0.1493249999999999,5612.217775,0.0598,7689.532433,0.3762999999999999,3131.1757955000003,0.047525,0.654381,0.062775,2066.8007905,0.084425,4900.789669,0.035875,3270.2197255,0.466575,11969.176684,5.391925,1421.438775,0.0503,29.091399,0.09725,126.4893915,0.0983,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:06:00,6.91451,43342.863569,2636.7711358,0.1545,5608.51976,0.05429,7788.4389908,0.38362,3137.7197308,0.0483199999999999,0.6959048,0.0621,2122.3163312,0.0843,4907.896668599999,0.0359499999999999,3236.2221142,0.48528,12327.0665172,5.36006,1421.59459,0.05017,29.0657706,0.09747,126.5560546,0.09845,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:07:00,6.908645,43842.813191,2648.2151441,0.159675,5604.821745,0.04878,7887.3455486,0.39094,3144.2636661,0.049115,0.7374286,0.061425,2177.8318719,0.084175,4915.0036682,0.0360249999999999,3202.2245029,0.503985,12684.9563504,5.328195,1421.750405,0.05004,29.0401422,0.09769,126.6227177,0.0986,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:08:00,6.90278,44342.762813,2659.6591524,0.16485,5601.12373,0.04327,7986.2521064,0.39826,3150.8076014000003,0.0499099999999999,0.7789524,0.06075,2233.3474126,0.08405,4922.1106678,0.0361,3168.2268916,0.52269,13042.8461836,5.296329999999999,1421.90622,0.04991,29.0145138,0.09791,126.6893808,0.09875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:09:00,6.896915,44842.712435,2671.1031607,0.1700249999999999,5597.425715,0.03776,8085.1586642,0.40558,3157.3515367,0.050705,0.8204762,0.060075,2288.8629533,0.083925,4929.2176674,0.036175,3134.2292803,0.5413950000000001,13400.7360168,5.264465,1422.062035,0.04978,28.9888854,0.09813,126.7560439,0.0989,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:10:00,6.89105,45342.662057,2682.547169,0.1752,5593.7277,0.03225,8184.065222,0.4129,3163.895472,0.0515,0.862,0.0594,2344.378494,0.0838,4936.324667,0.03625,3100.231669,0.5601,13758.62585,5.2326,1422.21785,0.04965,28.963257,0.09835,126.822707,0.09905,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:11:00,6.900325,45241.6486387,2653.870717,0.170475,5595.836230000001,0.03284,8060.793487800001,0.396055,3122.7218831,0.050155,0.8193429999999999,0.060595,2481.8036865,0.084015,4935.3433407,0.0362349999999999,3088.2137857,0.55388,13703.6042202,5.27206,1443.00685,0.048535,29.0156452,0.097585,126.6194495,0.097895,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:12:00,6.9096,45140.6352204,2625.194265,0.16575,5597.94476,0.03343,7937.5217536,0.37921,3081.5482942000003,0.04881,0.776686,0.06179,2619.228879,0.08423,4934.3620144,0.0362199999999999,3076.1959024,0.54766,13648.5825904,5.31152,1463.79585,0.04742,29.0680334,0.09682,126.416192,0.0967399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:13:00,6.918875,45039.6218021,2596.517813,0.161025,5600.05329,0.03402,7814.2500194,0.362365,3040.3747053,0.047465,0.734029,0.062985,2756.6540715,0.0844449999999999,4933.3806881,0.036205,3064.1780191,0.54144,13593.5609606,5.35098,1484.58485,0.046305,29.1204216,0.096055,126.2129345,0.095585,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:14:00,6.92815,44938.6083838,2567.841361,0.1563,5602.16182,0.03461,7690.9782852,0.34552,2999.2011164,0.04612,0.691372,0.06418,2894.079264,0.08466,4932.3993618,0.03619,3052.1601358,0.53522,13538.5393308,5.39044,1505.37385,0.04519,29.1728098,0.09529,126.009677,0.09443,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:15:00,6.937424999999999,44837.5949655,2539.164909,0.151575,5604.270350000001,0.0352,7567.706551,0.328675,2958.0275275000004,0.0447749999999999,0.6487149999999999,0.065375,3031.5044565,0.084875,4931.4180355,0.036175,3040.1422525,0.529,13483.517701,5.4299,1526.16285,0.044075,29.225198,0.094525,125.8064195,0.093275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:16:00,6.9467,44736.5815472,2510.488457,0.14685,5606.37888,0.03579,7444.434816800001,0.31183,2916.8539386,0.0434299999999999,0.606058,0.06657,3168.929649,0.08509,4930.4367092,0.03616,3028.1243692,0.52278,13428.4960712,5.46936,1546.95185,0.04296,29.2775862,0.09376,125.603162,0.09212,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:17:00,6.955975,44635.5681289,2481.812005,0.142125,5608.487410000001,0.03638,7321.1630826,0.294985,2875.6803497,0.042085,0.563401,0.0677649999999999,3306.3548415,0.0853049999999999,4929.4553829,0.036145,3016.1064859,0.51656,13373.4744414,5.50882,1567.74085,0.041845,29.3299744,0.092995,125.3999045,0.0909649999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:18:00,6.965249999999999,44534.5547106,2453.135553,0.1374,5610.59594,0.03697,7197.8913484,0.27814,2834.5067608,0.04074,0.520744,0.06896,3443.7800340000003,0.08552,4928.4740566,0.03613,3004.0886026,0.51034,13318.4528116,5.54828,1588.52985,0.04073,29.3823626,0.09223,125.196647,0.08981,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:19:00,6.974525,44433.5412923,2424.4591010000004,0.132675,5612.704470000001,0.03756,7074.619614200001,0.261295,2793.3331719000003,0.039395,0.478087,0.070155,3581.2052265,0.085735,4927.4927303,0.036115,2992.0707193,0.50412,13263.4311818,5.58774,1609.31885,0.039615,29.4347508,0.091465,124.9933895,0.088655,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:20:00,6.9838,44332.527874,2395.782649,0.12795,5614.813,0.03815,6951.34788,0.24445,2752.159583,0.03805,0.43543,0.07135,3718.630419,0.08595,4926.511404,0.0361,2980.052836,0.4979,13208.409552,5.6272,1630.10785,0.0385,29.487139,0.0907,124.790132,0.0875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:21:00,6.99557,44289.4742446,2408.6997155000004,0.130595,5595.95547,0.043485,6976.530421500001,0.244135,2852.7964414000003,0.03803,0.4798148,0.072325,3537.6794862,0.0858749999999999,4847.680361799999,0.03559,3043.2461186,0.49595,13243.6633887,5.6297250000000005,1628.388425,0.039535,29.4923475,0.091805,124.8622534,0.0885199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:22:00,7.007339999999999,44246.4206152,2421.616782,0.13324,5577.09794,0.04882,7001.712963,0.24382,2953.4332998,0.03801,0.5241996,0.0733,3356.7285534,0.0858,4768.8493196,0.03508,3106.4394012,0.494,13278.9172254,5.63225,1626.669,0.04057,29.497556,0.09291,124.9343748,0.08954,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:23:00,7.01911,44203.3669858,2434.5338485,0.135885,5558.24041,0.054155,7026.8955045,0.243505,3054.0701582,0.03799,0.5685844,0.074275,3175.7776206,0.085725,4690.0182774,0.03457,3169.6326838,0.49205,13314.1710621,5.634775,1624.949575,0.0416049999999999,29.5027645,0.094015,125.0064962,0.09056,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:24:00,7.03088,44160.3133564,2447.450915,0.13853,5539.38288,0.05949,7052.078046,0.24319,3154.7070166000003,0.03797,0.6129692,0.07525,2994.8266878,0.08565,4611.1872352,0.03406,3232.8259664,0.4901,13349.4248988,5.6373,1623.23015,0.04264,29.507973,0.09512,125.0786176,0.09158,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:25:00,7.04265,44117.259727,2460.3679815,0.141175,5520.52535,0.064825,7077.2605875,0.242875,3255.343875,0.03795,0.657354,0.076225,2813.875755,0.085575,4532.3561930000005,0.0335499999999999,3296.019249,0.48815,13384.6787355,5.639825,1621.510725,0.043675,29.5131815,0.096225,125.150739,0.0925999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:26:00,7.05442,44074.2060976,2473.285048,0.14382,5501.66782,0.07016,7102.443129,0.24256,3355.9807334,0.03793,0.7017388,0.0772,2632.9248222,0.0854999999999999,4453.5251508,0.03304,3359.2125316,0.4862,13419.9325722,5.64235,1619.7913,0.04471,29.51839,0.09733,125.2228604,0.09362,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:27:00,7.06619,44031.1524682,2486.2021145,0.146465,5482.810289999999,0.075495,7127.6256705,0.242245,3456.6175918,0.03791,0.7461236,0.078175,2451.9738894,0.085425,4374.694108600001,0.03253,3422.4058142,0.48425,13455.1864089,5.644875,1618.071875,0.0457449999999999,29.5235985,0.098435,125.2949818,0.0946399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:28:00,7.07796,43988.0988388,2499.119181,0.14911,5463.95276,0.08083,7152.808212,0.2419299999999999,3557.2544502,0.03789,0.7905084,0.07915,2271.0229566,0.08535,4295.8630664,0.03202,3485.5990968,0.4823,13490.4402456,5.6474,1616.35245,0.0467799999999999,29.528807,0.0995399999999999,125.3671032,0.09566,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:29:00,7.089729999999999,43945.0452094,2512.0362475,0.151755,5445.09523,0.0861649999999999,7177.990753499999,0.241615,3657.8913086,0.03787,0.8348932,0.080125,2090.0720238000004,0.085275,4217.0320242,0.0315099999999999,3548.7923794,0.48035,13525.6940823,5.649925,1614.633025,0.0478149999999999,29.5340155,0.100645,125.4392246,0.0966799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:30:00,7.1015,43901.99158,2524.953314,0.1544,5426.2377,0.0915,7203.173295,0.2413,3758.528167,0.03785,0.879278,0.0811,1909.121091,0.0852,4138.200982,0.031,3611.985662,0.4784,13560.947919,5.65245,1612.9136,0.04885,29.539224,0.10175,125.511346,0.0977,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:31:00,7.11721,43797.6860579,2513.8141294,0.15046,5439.5061,0.08547,7496.996430499999,0.29717,3582.5907713,0.03767,0.8345558,0.081025,2028.5101151,0.08523,4323.4639002,0.03239,3614.0792745,0.495495,13031.0547945,5.608485,1611.7865900000002,0.0477099999999999,29.5321082,0.0998149999999999,125.5172865,0.09629,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:32:00,7.13292,43693.3805358,2502.6749448,0.14652,5452.7745,0.07944,7790.819566,0.35304,3406.6533756,0.03749,0.7898336,0.08095,2147.8991392,0.08526,4508.7268184,0.03378,3616.172887,0.51259,12501.16167,5.56452,1610.65958,0.04657,29.5249924,0.09788,125.523227,0.0948799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:33:00,7.14863,43589.0750137,2491.5357602,0.14258,5466.0429,0.07341,8084.6427015,0.40891,3230.7159799,0.03731,0.7451114,0.080875,2267.2881633,0.08529,4693.9897366000005,0.03517,3618.2664995,0.529685,11971.2685455,5.520555,1609.53257,0.04543,29.5178766,0.095945,125.5291675,0.09347,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:34:00,7.16434,43484.7694916,2480.3965756,0.13864,5479.311299999999,0.06738,8378.465837,0.4647799999999999,3054.7785842,0.03713,0.7003892,0.0808,2386.6771874,0.08532,4879.2526548000005,0.03656,3620.360112,0.54678,11441.375421,5.47659,1608.40556,0.0442899999999999,29.5107608,0.09401,125.535108,0.0920599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:35:00,7.18005,43380.4639695,2469.257391,0.1347,5492.5797,0.06135,8672.2889725,0.5206500000000001,2878.8411885,0.03695,0.655667,0.080725,2506.0662115,0.08535,5064.515573000001,0.03795,3622.4537245,0.563875,10911.4822965,5.432625,1607.27855,0.0431499999999999,29.503645,0.0920749999999999,125.5410485,0.09065,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:36:00,7.19576,43276.1584474,2458.1182064,0.13076,5505.8481,0.05532,8966.112108,0.57652,2702.9037928,0.03677,0.6109448,0.08065,2625.4552356,0.08538,5249.7784912,0.03934,3624.547337,0.58097,10381.589172,5.38866,1606.15154,0.04201,29.4965292,0.09014,125.546989,0.08924,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:37:00,7.21147,43171.8529253,2446.9790218,0.12682,5519.1165,0.04929,9259.9352435,0.63239,2526.9663971,0.03659,0.5662226,0.080575,2744.8442597,0.08541,5435.0414094,0.04073,3626.6409495,0.598065,9851.6960475,5.344695,1605.02453,0.04087,29.4894134,0.088205,125.5529295,0.0878299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:38:00,7.227180000000001,43067.5474032,2435.8398372,0.12288,5532.3849,0.04326,9553.758379,0.68826,2351.0290014,0.03641,0.5215004000000001,0.0805,2864.2332838,0.08544,5620.3043276,0.04212,3628.734562,0.6151599999999999,9321.802923,5.30073,1603.89752,0.0397299999999999,29.4822976,0.08627,125.55887,0.08642,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:39:00,7.24289,42963.2418811,2424.7006526,0.11894,5545.6533,0.03723,9847.5815145,0.74413,2175.0916056999995,0.03623,0.4767782,0.080425,2983.6223079,0.08547,5805.5672458,0.04351,3630.8281745,0.632255,8791.9097985,5.256765,1602.7705099999998,0.03859,29.4751818,0.084335,125.5648105,0.08501,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:40:00,7.2586,42858.936359,2413.561468,0.115,5558.9217,0.0312,10141.40465,0.8,1999.15421,0.03605,0.432056,0.08035,3103.011332,0.0855,5990.830164,0.0449,3632.921787,0.64935,8262.016674,5.2128,1601.6435,0.03745,29.468066,0.0824,125.570751,0.0836,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:41:00,7.196165000000001,43084.0005253,2435.2867344,0.11511,5553.02275,0.0319249999999999,9925.6424702,0.7637700000000001,2146.7892546,0.035995,0.4327734,0.0792,3033.4193536,0.085265,5968.2934867,0.04494,3579.0555759000003,0.640525,8684.8699804,5.19426,1602.159,0.03802,29.4577224,0.08308,125.5714226,0.084075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:42:00,7.13373,43309.0646916,2457.0120008,0.11522,5547.1238,0.03265,9709.8802904,0.7275400000000001,2294.4242992,0.03594,0.4334908,0.07805,2963.8273752,0.08503,5945.7568094,0.04498,3525.1893648,0.6317,9107.7232868,5.17572,1602.6745,0.03859,29.4473788,0.08376,125.5720942,0.08455,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:43:00,7.071295,43534.1288579,2478.7372672,0.11533,5541.22485,0.033375,9494.1181106,0.6913100000000001,2442.0593438,0.035885,0.4342082,0.0769,2894.2353968,0.084795,5923.2201321,0.04502,3471.3231537,0.622875,9530.5765932,5.157179999999999,1603.19,0.03916,29.4370352,0.08444,125.5727658,0.0850249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:44:00,7.00886,43759.1930242,2500.4625336,0.11544,5535.3259,0.0341,9278.3559308,0.65508,2589.6943884,0.03583,0.4349256,0.07575,2824.6434184,0.08456,5900.6834548,0.04506,3417.4569426000003,0.61405,9953.4298996,5.13864,1603.7055,0.03973,29.4266916,0.08512,125.5734374,0.0854999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:45:00,6.946425,43984.2571905,2522.1878,0.11555,5529.42695,0.0348249999999999,9062.593751,0.61885,2737.329433,0.035775,0.435643,0.0746,2755.05144,0.084325,5878.1467775,0.0451,3363.5907315000004,0.605225,10376.283206,5.1201,1604.221,0.0403,29.416348,0.0858,125.574109,0.085975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:46:00,6.88399,44209.3213568,2543.9130664,0.11566,5523.528,0.03555,8846.8315712,0.58262,2884.9644776,0.0357199999999999,0.4363604,0.07345,2685.4594616,0.08409,5855.6101002000005,0.04514,3309.7245204,0.5964,10799.1365124,5.10156,1604.7365,0.04087,29.4060044,0.08648,125.5747806,0.08645,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:47:00,6.821555,44434.3855231,2565.6383328,0.11577,5517.6290500000005,0.036275,8631.0693914,0.54639,3032.5995222,0.0356649999999999,0.4370778,0.0723,2615.8674832,0.083855,5833.0734229,0.04518,3255.8583093,0.5875750000000001,11221.9898188,5.08302,1605.252,0.04144,29.3956608,0.08716,125.5754522,0.086925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:48:00,6.75912,44659.4496894,2587.3635992,0.11588,5511.7301,0.037,8415.3072116,0.51016,3180.2345668,0.0356099999999999,0.4377952,0.0711499999999999,2546.2755048,0.08362,5810.5367456,0.04522,3201.9920982000003,0.57875,11644.8431252,5.06448,1605.7675000000002,0.04201,29.3853172,0.08784,125.5761238,0.0873999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:49:00,6.696685,44884.5138557,2609.0888656,0.11599,5505.83115,0.0377249999999999,8199.5450318,0.47393,3327.8696114000004,0.0355549999999999,0.4385126,0.0699999999999999,2476.6835264,0.083385,5788.0000683,0.04526,3148.1258871,0.569925,12067.6964316,5.04594,1606.283,0.04258,29.3749736,0.08852,125.5767954,0.087875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:50:00,6.63425,45109.578022,2630.814132,0.1161,5499.9322,0.03845,7983.782852,0.4377,3475.504656,0.0355,0.43923,0.06885,2407.091548,0.08315,5765.463391,0.0453,3094.259676,0.5611,12490.549738,5.0274,1606.7985,0.04315,29.36463,0.0892,125.577467,0.08835,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:51:00,6.676435,44889.9319601,2585.5164129,0.12082,5496.7337800000005,0.037305,7854.906903,0.444455,3403.426842,0.0358599999999999,0.4399321,0.069535,2457.4468095,0.083245,5547.942140300001,0.043755,3161.3920558,0.53842,12620.593321,5.08469,1606.446245,0.043165,29.3632341,0.087595,125.7242826,0.08759,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:52:00,6.71862,44670.2858982,2540.2186938,0.1255399999999999,5493.53536,0.03616,7726.030954,0.45121,3331.349028,0.0362199999999999,0.4406342,0.0702199999999999,2507.802071,0.08334,5330.4208896,0.04221,3228.5244356000003,0.5157400000000001,12750.636904,5.14198,1606.09399,0.04318,29.3618382,0.08599,125.8710982,0.08683,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:53:00,6.760805,44450.6398363,2494.9209747,0.13026,5490.33694,0.035015,7597.155005,0.4579649999999999,3259.2712140000003,0.03658,0.4413363,0.070905,2558.1573325,0.083435,5112.8996389,0.040665,3295.6568154,0.49306,12880.680487,5.19927,1605.741735,0.043195,29.3604423,0.084385,126.0179138,0.08607,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:54:00,6.802989999999999,44230.9937744,2449.6232556,0.13498,5487.13852,0.03387,7468.279056,0.4647199999999999,3187.1934,0.03694,0.4420384,0.07159,2608.512594,0.08353,4895.3783882,0.03912,3362.7891952,0.47038,13010.72407,5.25656,1605.38948,0.04321,29.3590464,0.08278,126.1647294,0.08531,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:55:00,6.845174999999999,44011.3477125,2404.3255365,0.1397,5483.9401,0.032725,7339.403107,0.471475,3115.115586,0.0373,0.4427405,0.072275,2658.8678555,0.083625,4677.8571375,0.037575,3429.9215750000003,0.4477,13140.767653,5.31385,1605.037225,0.043225,29.3576505,0.081175,126.311545,0.08455,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:56:00,6.88736,43791.7016506,2359.0278174,0.14442,5480.74168,0.03158,7210.527158,0.47823,3043.037772,0.03766,0.4434426,0.07296,2709.223117,0.08372,4460.3358868,0.03603,3497.0539548,0.42502,13270.811236,5.37114,1604.68497,0.04324,29.3562546,0.07957,126.4583606,0.08379,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:57:00,6.929545,43572.0555887,2313.7300983,0.14914,5477.54326,0.0304349999999999,7081.651209,0.484985,2970.9599580000004,0.03802,0.4441447,0.073645,2759.5783785,0.083815,4242.8146361,0.034485,3564.1863346,0.40234,13400.854819,5.42843,1604.332715,0.043255,29.3548587,0.077965,126.6051762,0.08303,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:58:00,6.97173,43352.4095268,2268.4323792,0.15386,5474.344840000001,0.0292899999999999,6952.77526,0.4917399999999999,2898.882144,0.03838,0.4448468,0.07433,2809.93364,0.08391,4025.2933854,0.03294,3631.3187144,0.37966,13530.898402,5.48572,1603.98046,0.0432699999999999,29.3534628,0.07636,126.7519918,0.08227,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 22:59:00,7.013915,43132.7634649,2223.1346601,0.15858,5471.14642,0.0281449999999999,6823.899311,0.4984949999999999,2826.80433,0.03874,0.4455489,0.075015,2860.2889015,0.084005,3807.7721347,0.031395,3698.4510942,0.3569799999999999,13660.941985,5.54301,1603.628205,0.043285,29.3520669,0.074755,126.8988074,0.08151,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:00:00,7.0561,42913.117403,2177.836941,0.1633,5467.948,0.027,6695.023362,0.50525,2754.726516,0.0391,0.446251,0.0757,2910.644163,0.0841,3590.250884,0.02985,3765.583474,0.3343,13790.985568,5.6003,1603.27595,0.0433,29.350671,0.07315,127.045623,0.08075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:01:00,6.97842,42301.9170404,2172.2968892,0.15919,5467.9512,0.027115,6681.8959328,0.514825,2648.8884526,0.03912,0.4447514,0.075375,2970.6476277,0.083905,3579.7716029,0.029845,3856.0532688,0.35705,13163.0082633,5.49867,1604.530815,0.04251,29.3026155,0.07168,127.1256212,0.079135,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:02:00,6.90074,41690.7166778,2166.7568374,0.15508,5467.9544000000005,0.02723,6668.7685036,0.5244,2543.0503892,0.03914,0.4432518,0.07505,3030.6510924,0.0837099999999999,3569.2923218,0.02984,3946.5230636,0.3797999999999999,12535.0309586,5.39704,1605.78568,0.04172,29.25456,0.07021,127.2056194,0.07752,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:03:00,6.82306,41079.5163152,2161.2167856,0.15097,5467.9576,0.027345,6655.6410744,0.533975,2437.2123258,0.03916,0.4417522,0.074725,3090.6545571,0.0835149999999999,3558.8130407,0.029835,4036.9928584,0.4025499999999999,11907.0536539,5.29541,1607.0405449999998,0.04093,29.2065045,0.06874,127.2856176,0.075905,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:04:00,6.74538,40468.3159526,2155.6767338,0.14686,5467.9608,0.02746,6642.5136452,0.54355,2331.3742624,0.03918,0.4402526,0.0744,3150.6580218,0.0833199999999999,3548.3337596,0.02983,4127.4626532,0.4253,11279.0763492,5.193779999999999,1608.29541,0.04014,29.158449,0.06727,127.3656158,0.07429,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:05:00,6.6677,39857.11559,2150.1366820000003,0.14275,5467.964,0.027575,6629.386216,0.553125,2225.536199,0.0392,0.438753,0.074075,3210.6614865,0.083125,3537.8544785,0.029825,4217.932448,0.4480499999999999,10651.0990445,5.09215,1609.550275,0.0393499999999999,29.1103935,0.0658,127.445614,0.072675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:06:00,6.59002,39245.9152274,2144.5966302,0.13864,5467.9672,0.02769,6616.2587868,0.5627,2119.6981356,0.03922,0.4372534,0.07375,3270.6649512,0.08293,3527.3751974,0.02982,4308.4022428,0.4708,10023.1217398,4.99052,1610.80514,0.03856,29.062338,0.06433,127.5256122,0.07106,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:07:00,6.51234,38634.7148648,2139.0565784,0.13453,5467.9704,0.027805,6603.1313576,0.572275,2013.8600722,0.03924,0.4357538,0.073425,3330.6684159,0.082735,3516.8959163,0.029815,4398.8720376,0.49355,9395.1444351,4.88889,1612.0600049999998,0.03777,29.0142825,0.06286,127.6056104,0.069445,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:08:00,6.43466,38023.5145022,2133.5165266,0.13042,5467.973599999999,0.02792,6590.0039284,0.58185,1908.0220088,0.03926,0.4342542,0.0731,3390.6718806,0.08254,3506.4166352,0.02981,4489.3418324,0.5163,8767.167130400001,4.78726,1613.31487,0.03698,28.966227,0.06139,127.6856086,0.06783,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:09:00,6.35698,37412.3141396,2127.9764748,0.12631,5467.9768,0.028035,6576.8764992,0.591425,1802.1839454,0.03928,0.4327546,0.072775,3450.6753453,0.082345,3495.9373541,0.029805,4579.8116272,0.53905,8139.1898257,4.68563,1614.569735,0.03619,28.9181715,0.05992,127.7656068,0.066215,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:10:00,6.2793,36801.113777,2122.436423,0.1222,5467.98,0.02815,6563.74907,0.601,1696.345882,0.0393,0.431255,0.07245,3510.67881,0.08215,3485.458073,0.0298,4670.281422,0.5618,7511.212521,4.584,1615.8246,0.0354,28.870116,0.05845,127.845605,0.0646,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:11:00,6.29106,37915.3838615,2167.442633,0.12291,5434.227559999999,0.028865,6913.6886304,0.63158,1950.088402,0.038445,0.3881295,0.07292,3363.1224225,0.08221,3833.4389898,0.032235,4493.6956916,0.5537,8005.4215899,4.5631,1597.317035,0.03645,28.833001,0.061435,127.7197769,0.06721,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:12:00,6.30282,39029.653946,2212.448843,0.12362,5400.47512,0.02958,7263.6281908,0.66216,2203.830922,0.03759,0.345004,0.07339,3215.566035,0.08227,4181.4199066,0.03467,4317.1099612,0.5456,8499.6306588,4.542199999999999,1578.80947,0.0375,28.795886,0.06442,127.5939488,0.06982,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:13:00,6.31458,40143.9240305,2257.455053,0.12433,5366.72268,0.030295,7613.5677512,0.69274,2457.573442,0.036735,0.3018785,0.07386,3068.0096475,0.08233,4529.400823399999,0.037105,4140.5242308,0.5375,8993.8397277,4.5213,1560.3019049999998,0.03855,28.758771,0.067405,127.4681207,0.07243,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:14:00,6.32634,41258.194115,2302.461263,0.12504,5332.97024,0.03101,7963.507311599999,0.72332,2711.315962,0.03588,0.258753,0.07433,2920.45326,0.08239,4877.3817402,0.03954,3963.9385004,0.5294,9488.0487966,4.5004,1541.79434,0.0396,28.721656,0.07039,127.3422926,0.07504,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:15:00,6.3381,42372.4641995,2347.467473,0.12575,5299.2178,0.031725,8313.446872,0.7539,2965.0584820000004,0.035025,0.2156275,0.0748,2772.8968725,0.08245,5225.362657,0.041975,3787.35277,0.5213,9982.2578655,4.4795,1523.286775,0.04065,28.684541,0.073375,127.2164645,0.07765,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:16:00,6.34986,43486.734284,2392.473683,0.12646,5265.46536,0.03244,8663.386432399999,0.7844800000000001,3218.801002,0.03417,0.172502,0.07527,2625.340485,0.08251,5573.3435738,0.04441,3610.7670396,0.5132,10476.4669344,4.4586,1504.77921,0.0417,28.647426,0.07636,127.0906364,0.08026,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:17:00,6.361619999999999,44601.0043685,2437.479893,0.12717,5231.71292,0.033155,9013.3259928,0.81506,3472.543522,0.033315,0.1293765,0.07574,2477.7840975,0.08257,5921.3244906,0.046845,3434.1813092,0.5051,10970.6760033,4.4377,1486.2716449999998,0.04275,28.610311,0.079345,126.9648083,0.08287,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:18:00,6.37338,45715.274453,2482.486103,0.12788,5197.96048,0.03387,9363.2655532,0.8456400000000001,3726.286042,0.03246,0.086251,0.07621,2330.22771,0.08263,6269.305407399999,0.04928,3257.5955788,0.497,11464.8850722,4.4168,1467.76408,0.0438,28.573196,0.08233,126.8389802,0.08548,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:19:00,6.38514,46829.5445375,2527.492313,0.12859,5164.20804,0.034585,9713.2051136,0.87622,3980.028562,0.031605,0.0431254999999999,0.07668,2182.6713225000003,0.08269,6617.2863242,0.051715,3081.0098484,0.4889,11959.0941411,4.3959,1449.256515,0.04485,28.536081,0.085315,126.7131521,0.08809,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:20:00,6.3969,47943.814622,2572.498523,0.1293,5130.4556,0.0353,10063.144674,0.9068,4233.771082,0.03075,0.0,0.07715,2035.114935,0.08275,6965.267241,0.05415,2904.424118,0.4808,12453.30321,4.375,1430.74895,0.0459,28.498966,0.0883,126.587324,0.0907,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:21:00,6.461665,47884.73516,2573.9968139,0.124725,5154.8036950000005,0.03827,10002.2060107,0.87358,4135.3583953,0.030815,0.0,0.0774499999999999,2172.8809506,0.08294,6894.8790751,0.05343,2972.1369428,0.476045,12392.9422778,4.475055,1430.443485,0.046755,28.4998781,0.090055,126.5876366,0.092545,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:22:00,6.52643,47825.655698,2575.4951048000003,0.1201499999999999,5179.15179,0.04124,9941.267347399998,0.84036,4036.9457086,0.0308799999999999,0.0,0.07775,2310.6469662,0.08313,6824.4909092,0.05271,3039.8497676,0.47129,12332.5813456,4.57511,1430.13802,0.04761,28.5007902,0.09181,126.5879492,0.09439,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:23:00,6.591195,47766.576236,2576.9933957000003,0.115575,5203.499885,0.04421,9880.3286841,0.8071400000000001,3938.5330219,0.030945,0.0,0.07805,2448.4129818,0.08332,6754.1027433,0.0519899999999999,3107.5625924,0.466535,12272.2204134,4.675165,1429.832555,0.048465,28.5017023,0.093565,126.5882618,0.096235,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:24:00,6.655959999999999,47707.496774,2578.4916866000003,0.111,5227.8479800000005,0.04718,9819.3900208,0.77392,3840.1203352,0.03101,0.0,0.07835,2586.1789974000003,0.08351,6683.7145774,0.0512699999999999,3175.2754172,0.46178,12211.8594812,4.77522,1429.52709,0.04932,28.5026144,0.09532,126.5885744,0.09808,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:25:00,6.720725,47648.417312,2579.9899775000004,0.1064249999999999,5252.196075,0.05015,9758.4513575,0.7407,3741.7076485,0.031075,0.0,0.07865,2723.945013,0.0837,6613.3264115,0.05055,3242.988242,0.457025,12151.498549,4.875275,1429.221625,0.050175,28.5035265,0.097075,126.588887,0.099925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:26:00,6.78549,47589.33785,2581.4882684,0.10185,5276.54417,0.05312,9697.5126942,0.70748,3643.2949618,0.0311399999999999,0.0,0.0789499999999999,2861.7110286,0.08389,6542.938245599999,0.04983,3310.7010668,0.45227,12091.1376168,4.97533,1428.91616,0.05103,28.5044386,0.09883,126.5891996,0.10177,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:27:00,6.850255,47530.258388,2582.9865593,0.097275,5300.892265,0.05609,9636.5740309,0.67426,3544.8822751,0.0312049999999999,0.0,0.07925,2999.4770442,0.08408,6472.5500797,0.04911,3378.4138916,0.447515,12030.7766846,5.075385,1428.610695,0.051885,28.5053507,0.100585,126.5895122,0.103615,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:28:00,6.91502,47471.178926,2584.4848502,0.0927,5325.240360000001,0.05906,9575.6353676,0.64104,3446.4695884,0.03127,0.0,0.07955,3137.2430598,0.08427,6402.1619138,0.04839,3446.1267164,0.44276,11970.4157524,5.17544,1428.3052300000002,0.05274,28.5062628,0.10234,126.5898248,0.10546,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:29:00,6.979785,47412.099464,2585.9831411,0.088125,5349.588455,0.06203,9514.6967043,0.60782,3348.0569017,0.0313349999999999,0.0,0.07985,3275.0090754000003,0.08446,6331.7737479,0.04767,3513.8395412,0.438005,11910.0548202,5.275494999999999,1427.999765,0.053595,28.5071749,0.104095,126.5901374,0.107305,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:30:00,7.04455,47353.020002,2587.481432,0.08355,5373.93655,0.065,9453.758041,0.5746,3249.644215,0.0314,0.0,0.08015,3412.775091,0.08465,6261.385582,0.04695,3581.552366,0.43325,11849.693888,5.37555,1427.6943,0.05445,28.508087,0.10585,126.59045,0.10915,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:31:00,7.038165,48090.4680291,2658.1616399,0.09047,5349.145030000001,0.064765,9604.4752873,0.591085,3209.5999793,0.0317,0.0,0.07961,3314.8956861,0.084665,6727.9012077,0.051525,3667.2806078,0.43843,11976.7862818,5.33244,1427.0983500000002,0.05517,28.5375684,0.107565,126.5863908,0.1107399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:32:00,7.03178,48827.9160562,2728.8418478,0.09739,5324.35351,0.06453,9755.1925336,0.60757,3169.5557436,0.032,0.0,0.07907,3217.0162812,0.08468,7194.4168334,0.0561,3753.0088496,0.44361,12103.8786756,5.28933,1426.5024,0.05589,28.5670498,0.10928,126.5823316,0.11233,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:33:00,7.025395,49565.3640833,2799.5220557,0.10431,5299.56199,0.064295,9905.9097799,0.624055,3129.5115079,0.0322999999999999,0.0,0.07853,3119.1368763,0.084695,7660.932459099999,0.060675,3838.7370914,0.44879,12230.9710694,5.246219999999999,1425.90645,0.05661,28.5965312,0.110995,126.5782724,0.11392,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:34:00,7.01901,50302.8121104,2870.2022636,0.11123,5274.77047,0.06406,10056.6270262,0.64054,3089.4672722,0.0326,0.0,0.07799,3021.2574714,0.08471,8127.448084799999,0.06525,3924.4653332,0.45397,12358.0634632,5.20311,1425.3105,0.05733,28.6260126,0.11271,126.5742132,0.11551,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:35:00,7.012625,51040.2601375,2940.8824715,0.11815,5249.978950000001,0.0638249999999999,10207.3442725,0.657025,3049.4230365,0.0329,0.0,0.0774499999999999,2923.3780665,0.084725,8593.9637105,0.069825,4010.193575,0.45915,12485.155857,5.16,1424.71455,0.05805,28.655494,0.114425,126.570154,0.1171,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:36:00,7.00624,51777.7081646,3011.5626794,0.12507,5225.18743,0.06359,10358.0615188,0.67351,3009.3788008,0.0332,0.0,0.0769099999999999,2825.4986616,0.08474,9060.4793362,0.0744,4095.9218168,0.46433,12612.2482508,5.11689,1424.1186,0.05877,28.6849754,0.11614,126.5660948,0.1186899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:37:00,6.999855,52515.1561917,3082.2428873,0.13199,5200.39591,0.063355,10508.7787651,0.689995,2969.3345651,0.0335,0.0,0.07637,2727.6192567,0.084755,9526.9949619,0.078975,4181.6500586,0.46951,12739.3406446,5.073779999999999,1423.52265,0.05949,28.7144568,0.117855,126.5620356,0.12028,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:38:00,6.993469999999999,53252.6042188,3152.9230952,0.13891,5175.60439,0.06312,10659.4960114,0.70648,2929.2903294,0.0338,0.0,0.07583,2629.7398518,0.08477,9993.5105876,0.08355,4267.3783004,0.47469,12866.4330384,5.03067,1422.9267,0.06021,28.7439382,0.11957,126.5579764,0.1218699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:39:00,6.987085,53990.0522459,3223.6033031,0.14583,5150.81287,0.062885,10810.2132577,0.7229650000000001,2889.2460937,0.0341,0.0,0.07529,2531.8604469,0.084785,10460.0262133,0.088125,4353.106542199999,0.4798699999999999,12993.5254322,4.98756,1422.33075,0.06093,28.7734196,0.121285,126.5539172,0.1234599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:40:00,6.9807,54727.500273,3294.283511,0.15275,5126.02135,0.06265,10960.930504,0.73945,2849.201858,0.0344,0.0,0.07475,2433.981042,0.0848,10926.541839,0.0927,4438.834784,0.48505,13120.617826,4.94445,1421.7348,0.06165,28.802901,0.123,126.549858,0.12505,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:41:00,7.05134,53323.1603956,3189.8480162,0.148555,5138.1007,0.064995,10597.4885814,0.69055,2778.8352068,0.034705,0.0,0.074055,2455.3945178,0.084645,10225.9332865,0.08656,4343.7399748,0.490015,13015.4056596,5.06956,1423.21262,0.06075,28.780361,0.12244,126.4214716,0.12451,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:42:00,7.12198,51918.8205182,3085.4125214,0.14436,5150.18005,0.06734,10234.0466588,0.64165,2708.4685556,0.03501,0.0,0.07336,2476.8079936,0.08449,9525.324734,0.08042,4248.6451656,0.49498,12910.1934932,5.19467,1424.69044,0.05985,28.757821,0.12188,126.2930852,0.12397,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:43:00,7.19262,50514.4806408,2980.9770266,0.1401649999999999,5162.2594,0.069685,9870.6047362,0.59275,2638.1019044,0.035315,0.0,0.072665,2498.2214694,0.084335,8824.7161815,0.07428,4153.5503564,0.499945,12804.9813268,5.31978,1426.16826,0.05895,28.735281,0.12132,126.1646988,0.12343,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:44:00,7.26326,49110.1407634,2876.5415318,0.13597,5174.33875,0.07203,9507.1628136,0.5438500000000001,2567.7352532,0.03562,0.0,0.0719699999999999,2519.6349452,0.08418,8124.107629,0.06814,4058.4555472,0.50491,12699.7691604,5.44489,1427.64608,0.05805,28.712741,0.12076,126.0363124,0.12289,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:45:00,7.3339,47705.800886,2772.106037,0.131775,5186.4181,0.074375,9143.720891,0.49495,2497.368602,0.035925,0.0,0.071275,2541.048421,0.084025,7423.4990765,0.062,3963.360738,0.509875,12594.556994,5.57,1429.1239,0.05715,28.690201,0.1202,125.907926,0.12235,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:46:00,7.40454,46301.4610086,2667.6705422,0.12758,5198.49745,0.07672,8780.2789684,0.44605,2427.0019508,0.03623,0.0,0.07058,2562.4618968,0.08387,6722.890524,0.05586,3868.2659288,0.51484,12489.3448276,5.69511,1430.60172,0.05625,28.667661,0.11964,125.7795396,0.12181,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:47:00,7.47518,44897.1211312,2563.2350474,0.123385,5210.5768,0.079065,8416.837045799999,0.39715,2356.6352996,0.036535,0.0,0.069885,2583.8753726,0.083715,6022.2819715,0.04972,3773.1711196,0.519805,12384.1326612,5.82022,1432.07954,0.05535,28.645121,0.11908,125.6511532,0.12127,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:48:00,7.54582,43492.7812538,2458.7995526,0.1191899999999999,5222.65615,0.08141,8053.3951232,0.34825,2286.2686484,0.03684,0.0,0.06919,2605.2888484,0.08356,5321.673419,0.04358,3678.0763104,0.52477,12278.9204948,5.94533,1433.55736,0.05445,28.622581,0.11852,125.5227668,0.12073,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:49:00,7.61646,42088.4413764,2354.3640578,0.1149949999999999,5234.7355,0.083755,7689.9532006,0.29935,2215.9019972,0.037145,0.0,0.068495,2626.7023242,0.083405,4621.0648665,0.03744,3582.9815012,0.529735,12173.7083284,6.07044,1435.03518,0.05355,28.600041,0.11796,125.3943804,0.12019,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:50:00,7.6871,40684.101499,2249.928563,0.1108,5246.81485,0.0861,7326.511278,0.25045,2145.535346,0.03745,0.0,0.0678,2648.1158,0.08325,3920.456314,0.0313,3487.886692,0.5347,12068.496162,6.19555,1436.513,0.05265,28.577501,0.1174,125.265994,0.11965,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:51:00,7.67927,41186.9209954,2243.7600496,0.1120299999999999,5245.02482,0.08814,7362.638357199999,0.250165,2168.8055095,0.0375999999999999,0.0,0.06849,2756.821364,0.08337,4034.3005907,0.032045,3499.9671774,0.532045,12265.6138932,6.18722,1456.12825,0.05257,28.6371634,0.11698,125.2238213,0.118615,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:52:00,7.67144,41689.7404918,2237.5915362,0.11326,5243.23479,0.09018,7398.7654364,0.24988,2192.0756730000003,0.03775,0.0,0.06918,2865.526928,0.08349,4148.1448674,0.03279,3512.0476628,0.5293899999999999,12462.7316244,6.17889,1475.7435,0.05249,28.696825800000003,0.11656,125.1816486,0.11758,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:53:00,7.66361,42192.5599882,2231.4230228,0.11449,5241.44476,0.09222,7434.8925156,0.249595,2215.3458365,0.0378999999999999,0.0,0.06987,2974.232492,0.08361,4261.9891441,0.033535,3524.1281482,0.526735,12659.8493556,6.17056,1495.35875,0.05241,28.7564882,0.11614,125.1394759,0.116545,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:54:00,7.65578,42695.3794846,2225.2545094,0.11572,5239.65473,0.09426,7471.0195948,0.24931,2238.616,0.03805,0.0,0.07056,3082.938056,0.08373,4375.8334208,0.03428,3536.2086336,0.52408,12856.9670868,6.16223,1514.974,0.05233,28.8161506,0.11572,125.0973032,0.11551,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:55:00,7.64795,43198.198981,2219.085996,0.11695,5237.8647,0.0963,7507.146674,0.249025,2261.8861635000003,0.0382,0.0,0.07125,3191.64362,0.08385,4489.677697499999,0.035025,3548.289119,0.521425,13054.084818,6.1539,1534.58925,0.05225,28.875813,0.1153,125.0551305,0.114475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:56:00,7.64012,43701.0184774,2212.9174826,0.11818,5236.07467,0.09834,7543.2737532,0.24874,2285.156327,0.0383499999999999,0.0,0.07194,3300.349184,0.08397,4603.5219742,0.03577,3560.3696044,0.51877,13251.2025492,6.14557,1554.2045,0.05217,28.9354754,0.11488,125.0129578,0.11344,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:57:00,7.632289999999999,44203.8379738,2206.7489692,0.11941,5234.28464,0.10038,7579.400832400001,0.2484549999999999,2308.4264905,0.0385,0.0,0.07263,3409.054748,0.08409,4717.3662509,0.036515,3572.4500898,0.516115,13448.3202804,6.13724,1573.81975,0.05209,28.9951378,0.1144599999999999,124.9707851,0.1124049999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:58:00,7.62446,44706.6574702,2200.5804558,0.12064,5232.494610000001,0.10242,7615.5279116,0.24817,2331.696654,0.03865,0.0,0.07332,3517.760312,0.08421,4831.2105276,0.03726,3584.5305752,0.51346,13645.4380116,6.12891,1593.435,0.05201,29.0548002,0.11404,124.9286124,0.11137,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-17 23:59:00,7.61663,45209.4769666,2194.4119424,0.12187,5230.7045800000005,0.10446,7651.6549908,0.247885,2354.9668175,0.0388,0.0,0.07401,3626.465876,0.08433,4945.0548043,0.038005,3596.6110606,0.510805,13842.5557428,6.12058,1613.05025,0.05193,29.1144626,0.11362,124.8864397,0.1103349999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:00:00,7.6088,45712.296463,2188.243429,0.1231,5228.91455,0.1065,7687.78207,0.2476,2378.236981,0.03895,0.0,0.0747,3735.17144,0.08445,5058.899081,0.03875,3608.691546,0.50815,14039.673474,6.11225,1632.6655,0.05185,29.174125,0.1132,124.844267,0.1093,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:01:00,7.463764999999999,45731.8013748,2201.8978627,0.12193,5191.708015,0.103795,7850.2997239,0.27754,2456.8987144,0.037655,0.0,0.073235,3652.8122249,0.08395,5213.1995788,0.03999,3586.7812216,0.5154449999999999,13792.6896804,5.938085,1631.48419,0.05178,29.1578726,0.1120549999999999,124.8722905,0.108305,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:02:00,7.318729999999999,45751.3062866,2215.5522964,0.12076,5154.50148,0.10109,8012.8173778,0.30748,2535.5604478,0.0363599999999999,0.0,0.07177,3570.4530098,0.08345,5367.500076599999,0.04123,3564.8708972,0.52274,13545.7058868,5.763920000000001,1630.30288,0.05171,29.1416202,0.11091,124.900314,0.1073099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:03:00,7.173695,45770.8111984,2229.2067301,0.11959,5117.294945000001,0.098385,8175.3350317,0.33742,2614.2221812,0.035065,0.0,0.070305,3488.0937947,0.08295,5521.8005744,0.04247,3542.9605728,0.530035,13298.7220932,5.589755,1629.12157,0.05164,29.1253678,0.109765,124.9283375,0.1063149999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:04:00,7.02866,45790.3161102,2242.8611638,0.11842,5080.08841,0.09568,8337.852685599999,0.36736,2692.8839146,0.03377,0.0,0.06884,3405.7345796,0.08245,5676.1010722,0.04371,3521.0502484,0.53733,13051.7382996,5.41559,1627.94026,0.05157,29.1091154,0.10862,124.956361,0.10532,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:05:00,6.883625,45809.821022,2256.5155975,0.11725,5042.881875,0.092975,8500.3703395,0.3973,2771.5456480000003,0.032475,0.0,0.067375,3323.3753645,0.08195,5830.40157,0.04495,3499.139924,0.5446249999999999,12804.754506,5.241425,1626.75895,0.0515,29.092863,0.1074749999999999,124.9843845,0.104325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:06:00,6.73859,45829.3259338,2270.1700312,0.11608,5005.67534,0.09027,8662.8879934,0.42724,2850.2073814,0.03118,0.0,0.06591,3241.0161494,0.08145,5984.7020678,0.04619,3477.2295996000003,0.55192,12557.7707124,5.06726,1625.57764,0.05143,29.0766106,0.10633,125.012408,0.1033299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:07:00,6.593555,45848.8308456,2283.8244649,0.11491,4968.468805,0.087565,8825.4056473,0.45718,2928.8691148,0.029885,0.0,0.064445,3158.6569343,0.08095,6139.0025656,0.04743,3455.3192752,0.559215,12310.7869188,4.893095,1624.39633,0.05136,29.0603582,0.105185,125.0404315,0.102335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:08:00,6.44852,45868.3357574,2297.4788986,0.11374,4931.26227,0.08486,8987.9233012,0.48712,3007.5308482,0.0285899999999999,0.0,0.06298,3076.2977192,0.08045,6293.303063400001,0.04867,3433.4089508,0.56651,12063.8031252,4.718929999999999,1623.21502,0.05129,29.0441058,0.10404,125.068455,0.10134,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:09:00,6.303485,45887.8406692,2311.1333323,0.11257,4894.055735,0.082155,9150.4409551,0.5170600000000001,3086.1925816000003,0.027295,0.0,0.061515,2993.9385041,0.07995,6447.6035612000005,0.04991,3411.4986264,0.5738049999999999,11816.8193316,4.544765,1622.03371,0.05122,29.0278534,0.1028949999999999,125.0964785,0.1003449999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:10:00,6.15845,45907.345581,2324.787766,0.1114,4856.8492,0.07945,9312.958609,0.547,3164.854315,0.026,0.0,0.06005,2911.579289,0.07945,6601.904059,0.05115,3389.588302,0.5811,11569.835538,4.3706,1620.8524,0.05115,29.011601,0.10175,125.124502,0.09935,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:11:00,6.31315,45628.6579158,2312.1362252,0.11266,4830.602454999999,0.077495,9089.5242821,0.55671,3174.6688258,0.026865,0.0,0.060805,2878.3893277,0.07981,6616.577821100001,0.05115,3273.4374051,0.57497,11680.0262608,4.52178,1619.201915,0.05038,29.0263284,0.10139,125.0670697,0.099135,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:12:00,6.46785,45349.9702506,2299.4846844,0.11392,4804.35571,0.07554,8866.0899552,0.56642,3184.4833366000003,0.0277299999999999,0.0,0.06156,2845.1993664,0.08017,6631.2515832,0.05115,3157.2865082000003,0.56884,11790.2169836,4.67296,1617.55143,0.04961,29.0410558,0.10103,125.0096374,0.09892,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:13:00,6.62255,45071.2825854,2286.8331436,0.11518,4778.108964999999,0.073585,8642.655628299999,0.57613,3194.2978474,0.028595,0.0,0.0623149999999999,2812.0094051,0.08053,6645.9253453,0.05115,3041.1356113,0.5627099999999999,11900.4077064,4.82414,1615.900945,0.04884,29.0557832,0.10067,124.9522051,0.0987049999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:14:00,6.77725,44792.594920200005,2274.1816028,0.11644,4751.86222,0.07163,8419.221301399999,0.58584,3204.1123582,0.02946,0.0,0.06307,2778.8194438,0.08089,6660.5991074,0.05115,2924.9847144,0.55658,12010.5984292,4.97532,1614.25046,0.04807,29.0705106,0.10031,124.8947728,0.09849,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:15:00,6.9319500000000005,44513.907255,2261.530062,0.1177,4725.615475,0.069675,8195.786974499999,0.59555,3213.926869,0.0303249999999999,0.0,0.0638249999999999,2745.6294825,0.08125,6675.2728695000005,0.05115,2808.8338175,0.55045,12120.789152,5.1265,1612.599975,0.0473,29.085238,0.09995,124.8373405,0.098275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:16:00,7.08665,44235.2195898,2248.8785212000003,0.11896,4699.368729999999,0.06772,7972.3526476,0.60526,3223.7413798,0.03119,0.0,0.06458,2712.4395212,0.08161,6689.9466316,0.05115,2692.6829206,0.54432,12230.9798748,5.277679999999999,1610.94949,0.04653,29.0999654,0.09959,124.7799082,0.09806,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:17:00,7.24135,43956.5319246,2236.2269804,0.12022,4673.121985,0.065765,7748.918320700001,0.61497,3233.5558906,0.032055,0.0,0.0653349999999999,2679.2495599,0.08197,6704.6203937,0.05115,2576.5320237,0.5381900000000001,12341.1705976,5.428859999999999,1609.299005,0.04576,29.1146928,0.09923,124.7224759,0.0978449999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:18:00,7.39605,43677.8442594,2223.5754396,0.12148,4646.875239999999,0.06381,7525.4839938,0.62468,3243.3704014,0.03292,0.0,0.06609,2646.0595986000003,0.08233,6719.2941558,0.05115,2460.3811268,0.53206,12451.3613204,5.58004,1607.64852,0.04499,29.1294202,0.09887,124.6650436,0.09763,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:19:00,7.55075,43399.1565942,2210.9238988,0.12274,4620.628495,0.061855,7302.0496669,0.63439,3253.1849122000003,0.033785,0.0,0.0668449999999999,2612.8696373,0.08269,6733.9679179,0.05115,2344.2302299000003,0.52593,12561.5520432,5.73122,1605.998035,0.04422,29.1441476,0.09851,124.6076113,0.097415,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:20:00,7.70545,43120.468929,2198.272358,0.124,4594.38175,0.0599,7078.61534,0.6441,3262.999423,0.03465,0.0,0.0676,2579.679676,0.08305,6748.64168,0.05115,2228.079333,0.5198,12671.742766,5.8824,1604.34755,0.04345,29.158875,0.09815,124.550179,0.0972,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:21:00,7.59091,43244.6771912,2204.5906028,0.1241,4589.57784,0.060335,7325.7435442,0.64214,3150.0715344,0.034945,0.0,0.0668199999999999,2585.7833879,0.08323,6749.955841999999,0.051225,2369.3248491,0.515155,12511.5553738,5.779285,1604.15727,0.042685,29.1387207,0.09602,124.7782272,0.09497,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:22:00,7.47637,43368.8854534,2210.9088476,0.1242,4584.773929999999,0.06077,7572.8717484,0.64018,3037.1436458000003,0.03524,0.0,0.0660399999999999,2591.8870998,0.08341,6751.270004,0.0513,2510.5703652,0.51051,12351.3679816,5.67617,1603.96699,0.04192,29.1185664,0.09389,125.0062754,0.0927399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:23:00,7.36183,43493.0937156,2217.2270924000004,0.1243,4579.97002,0.061205,7819.9999526,0.63822,2924.2157572,0.035535,0.0,0.06526,2597.9908117,0.08359,6752.584166,0.051375,2651.8158813,0.505865,12191.1805894,5.573055,1603.77671,0.041155,29.0984121,0.09176,125.2343236,0.09051,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:24:00,7.24729,43617.3019778,2223.5453372,0.1244,4575.166109999999,0.06164,8067.128156799999,0.63626,2811.2878686000004,0.03583,0.0,0.06448,2604.0945236,0.08377,6753.898328,0.05145,2793.0613974,0.50122,12030.9931972,5.46994,1603.58643,0.04039,29.0782578,0.08963,125.4623718,0.08828,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:25:00,7.13275,43741.51024,2229.863582,0.1245,4570.3622,0.062075,8314.256361,0.6343000000000001,2698.35998,0.036125,0.0,0.0636999999999999,2610.1982355,0.08395,6755.21249,0.051525,2934.3069135,0.496575,11870.805805,5.366825,1603.39615,0.039625,29.0581035,0.0875,125.69042,0.0860499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:26:00,7.01821,43865.7185022,2236.1818268,0.1246,4565.55829,0.06251,8561.3845652,0.63234,2585.4320914,0.03642,0.0,0.06292,2616.3019474,0.08413,6756.526652,0.0516,3075.5524296,0.49193,11710.6184128,5.26371,1603.20587,0.03886,29.0379492,0.08537,125.9184682,0.0838199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:27:00,6.90367,43989.9267644,2242.5000716000004,0.1247,4560.754379999999,0.062945,8808.5127694,0.63038,2472.5042028000003,0.036715,0.0,0.06214,2622.4056593,0.08431,6757.840814,0.051675,3216.7979457,0.487285,11550.4310206,5.160595,1603.01559,0.038095,29.0177949,0.08324,126.1465164,0.08159,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:28:00,6.78913,44114.1350266,2248.8183164,0.1248,4555.95047,0.06338,9055.6409736,0.6284200000000001,2359.5763142,0.03701,0.0,0.06136,2628.5093712,0.08449,6759.154976,0.05175,3358.0434618,0.48264,11390.2436284,5.05748,1602.8253100000002,0.03733,28.9976406,0.08111,126.3745646,0.0793599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:29:00,6.67459,44238.3432888,2255.1365612,0.1249,4551.146559999999,0.063815,9302.7691778,0.62646,2246.6484256000003,0.037305,0.0,0.0605799999999999,2634.6130831,0.08467,6760.469138,0.051825,3499.2889779,0.477995,11230.0562362,4.954365,1602.63503,0.036565,28.9774863,0.07898,126.6026128,0.0771299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:30:00,6.56005,44362.551551,2261.454806,0.125,4546.34265,0.06425,9549.897382,0.6245,2133.720537,0.0376,0.0,0.0598,2640.716795,0.08485,6761.7833,0.0519,3640.534494,0.47335,11069.868844,4.85125,1602.44475,0.0358,28.957332,0.07685,126.830661,0.0749,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:31:00,6.623165,43864.7094297,2253.135784,0.12259,4539.99559,0.061335,9271.6190051,0.593165,2087.6200494,0.03789,0.0,0.06018,2658.6117548,0.084505,6689.9114436,0.05144,3585.8718907,0.47719,11037.8889165,4.942435000000001,1584.3452000000002,0.037125,28.9415377,0.07833,126.7682578,0.0769799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:32:00,6.68628,43366.8673084,2244.816762,0.12018,4533.64853,0.05842,8993.3406282,0.56183,2041.5195618,0.03818,0.0,0.06056,2676.5067146,0.08416,6618.0395872,0.05098,3531.2092874,0.48103,11005.908989,5.03362,1566.24565,0.03845,28.9257434,0.07981,126.7058546,0.0790599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:33:00,6.749395000000001,42869.0251871,2236.49774,0.11777,4527.301469999999,0.055505,8715.0622513,0.530495,1995.4190742,0.03847,0.0,0.06094,2694.4016744,0.083815,6546.1677308,0.05052,3476.5466841,0.48487,10973.9290615,5.124805,1548.1461000000002,0.039775,28.9099491,0.08129,126.6434514,0.0811399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:34:00,6.8125100000000005,42371.1830658,2228.178718,0.11536,4520.954409999999,0.05259,8436.7838744,0.49916,1949.3185866,0.03876,0.0,0.06132,2712.2966342,0.08347,6474.2958744,0.05006,3421.8840808,0.48871,10941.949134,5.21599,1530.04655,0.0411,28.894154800000003,0.08277,126.5810482,0.0832199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:35:00,6.875625,41873.3409445,2219.859696,0.11295,4514.60735,0.049675,8158.5054975,0.467825,1903.218099,0.03905,0.0,0.0617,2730.191594,0.083125,6402.424018,0.0496,3367.2214775,0.49255,10909.9692065,5.307175,1511.947,0.042425,28.8783605,0.0842499999999999,126.518645,0.0852999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:36:00,6.93874,41375.4988232,2211.540674,0.11054,4508.26029,0.0467599999999999,7880.2271206,0.43649,1857.1176114,0.03934,0.0,0.06208,2748.0865538,0.0827799999999999,6330.5521616000005,0.04914,3312.5588742,0.49639,10877.989279,5.39836,1493.84745,0.04375,28.8625662,0.08573,126.4562418,0.08738,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:37:00,7.001855,40877.6567019,2203.221652,0.10813,4501.91323,0.0438449999999999,7601.9487437,0.405155,1811.0171238,0.03963,0.0,0.06246,2765.9815136,0.082435,6258.6803052000005,0.04868,3257.8962709,0.5002300000000001,10846.0093515,5.489545,1475.7479,0.045075,28.8467719,0.08721,126.3938386,0.08946,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:38:00,7.064970000000001,40379.8145806,2194.90263,0.10572,4495.56617,0.0409299999999999,7323.6703668,0.37382,1764.9166362,0.03992,0.0,0.06284,2783.8764734,0.08209,6186.8084488,0.04822,3203.2336676,0.50407,10814.029424,5.58073,1457.64835,0.0464,28.8309776,0.0886899999999999,126.3314354,0.09154,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:39:00,7.128085,39881.9724593,2186.583608,0.10331,4489.21911,0.038015,7045.3919899,0.342485,1718.8161486,0.04021,0.0,0.06322,2801.7714332,0.081745,6114.9365924,0.04776,3148.5710643,0.5079100000000001,10782.0494965,5.671915,1439.5488,0.047725,28.8151833,0.09017,126.2690322,0.09362,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:40:00,7.1912,39384.130338,2178.264586,0.1009,4482.87205,0.0351,6767.113613,0.31115,1672.715661,0.0405,0.0,0.0636,2819.666393,0.0814,6043.064736,0.0473,3093.908461,0.51175,10750.069569,5.7631,1421.44925,0.04905,28.799389,0.09165,126.206629,0.0957,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:41:00,7.231505,39469.9262878,2184.9735883,0.10069,4461.74918,0.03957,6851.879626600001,0.32404,1842.4081504,0.04062,0.0,0.06518,2730.7697169,0.08168,6023.1670675000005,0.047105,3143.9662263,0.504625,10654.3343237,5.78662,1421.7443899999998,0.049885,28.7937761,0.0938,126.1402412,0.09769,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:42:00,7.27181,39555.7222376,2191.6825906,0.10048,4440.62631,0.0440399999999999,6936.6456402,0.33693,2012.1006398,0.04074,0.0,0.06676,2641.8730408,0.08196,6003.269399,0.04691,3194.0239916,0.4975,10558.5990784,5.81014,1422.03953,0.05072,28.7881632,0.09595,126.0738534,0.0996799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:43:00,7.312115,39641.518187400005,2198.3915929,0.10027,4419.50344,0.04851,7021.4116538,0.3498199999999999,2181.7931292,0.04086,0.0,0.06834,2552.9763647,0.08224,5983.3717305,0.046715,3244.0817569,0.490375,10462.8638331,5.83366,1422.33467,0.051555,28.7825503,0.0980999999999999,126.0074656,0.10167,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:44:00,7.35242,39727.3141372,2205.1005952,0.10006,4398.38057,0.05298,7106.1776674,0.36271,2351.4856186,0.04098,0.0,0.06992,2464.0796886,0.08252,5963.474062,0.04652,3294.1395222,0.48325,10367.1285878,5.85718,1422.62981,0.05239,28.7769374,0.1002499999999999,125.9410778,0.1036599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:45:00,7.392725,39813.110087,2211.8095975,0.09985,4377.2577,0.05745,7190.943681000001,0.3756,2521.178108,0.0411,0.0,0.0715,2375.1830125,0.0828,5943.5763935,0.046325,3344.1972875,0.476125,10271.3933425,5.8807,1422.92495,0.053225,28.7713245,0.1023999999999999,125.87469,0.10565,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:46:00,7.43303,39898.9060368,2218.5185998,0.09964,4356.13483,0.06192,7275.7096946,0.38849,2690.8705974,0.04122,0.0,0.07308,2286.2863364,0.08308,5923.678725,0.04613,3394.2550528,0.469,10175.6580972,5.9042200000000005,1423.22009,0.05406,28.7657116,0.10455,125.8083022,0.1076399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:47:00,7.473335,39984.7019866,2225.2276021,0.09943,4335.01196,0.06639,7360.4757082,0.40138,2860.5630868,0.04134,0.0,0.07466,2197.3896603000003,0.08336,5903.7810565,0.045935,3444.3128181,0.461875,10079.9228519,5.92774,1423.51523,0.054895,28.7600987,0.1067,125.7419144,0.1096299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:48:00,7.51364,40070.4979364,2231.9366044,0.09922,4313.889090000001,0.07086,7445.2417218,0.41427,3030.2555762,0.04146,0.0,0.07624,2108.4929842,0.0836399999999999,5883.883388,0.04574,3494.3705834,0.45475,9984.1876066,5.95126,1423.81037,0.05573,28.7544858,0.10885,125.6755266,0.11162,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:49:00,7.553945,40156.2938862,2238.6456067,0.09901,4292.76622,0.07533,7530.0077354,0.42716,3199.9480656,0.04158,0.0,0.07782,2019.5963081,0.08392,5863.9857195,0.045545,3544.4283487,0.447625,9888.4523613,5.97478,1424.10551,0.056565,28.7488729,0.111,125.6091388,0.1136099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:50:00,7.59425,40242.089836,2245.354609,0.0988,4271.64335,0.0798,7614.773749,0.44005,3369.640555,0.0417,0.0,0.0794,1930.699632,0.0842,5844.088051,0.04535,3594.486114,0.4405,9792.717116,5.9983,1424.40065,0.0574,28.74326,0.11315,125.542751,0.1156,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:51:00,7.553805,40831.6411863,2317.9301879,0.102995,4378.7819,0.078355,7758.3735843,0.439975,3514.3944975,0.044085,0.0,0.0780899999999999,2042.6966856,0.0842499999999999,5905.9254432,0.045805,3503.5435321,0.454155,9831.4037847,5.94383,1424.256425,0.056865,28.7361993,0.11158,125.5989477,0.1138199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:52:00,7.51336,41421.1925366,2390.5057668,0.10719,4485.9204500000005,0.0769099999999999,7901.9734196,0.4399,3659.14844,0.04647,0.0,0.07678,2154.6937392,0.0843,5967.7628354,0.04626,3412.6009502,0.46781,9870.0904534,5.88936,1424.1122,0.05633,28.7291386,0.11001,125.6551444,0.11204,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:53:00,7.472914999999999,42010.7438869,2463.0813457,0.111385,4593.059,0.075465,8045.5732549,0.439825,3803.9023825,0.048855,0.0,0.07547,2266.6907928,0.08435,6029.6002276,0.046715,3321.6583683,0.481465,9908.7771221,5.834890000000001,1423.967975,0.055795,28.7220779,0.10844,125.7113411,0.11026,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:54:00,7.432469999999999,42600.2952372,2535.6569246,0.1155799999999999,4700.19755,0.07402,8189.1730902,0.43975,3948.656325,0.05124,0.0,0.07416,2378.6878464,0.0844,6091.4376198,0.04717,3230.7157864,0.49512,9947.4637908,5.78042,1423.82375,0.05526,28.7150172,0.1068699999999999,125.7675378,0.10848,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:55:00,7.392025,43189.8465875,2608.2325035,0.1197749999999999,4807.3361,0.072575,8332.772925500001,0.439675,4093.4102675,0.053625,0.0,0.07285,2490.6849,0.08445,6153.275012,0.047625,3139.7732045,0.508775,9986.1504595,5.72595,1423.679525,0.0547249999999999,28.7079565,0.1053,125.8237345,0.1066999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:56:00,7.35158,43779.3979378,2680.8080824,0.12397,4914.47465,0.07113,8476.3727608,0.4396,4238.16421,0.05601,0.0,0.0715399999999999,2602.6819536000003,0.0844999999999999,6215.1124042,0.04808,3048.8306226,0.52243,10024.8371282,5.67148,1423.5353,0.05419,28.7008958,0.10373,125.8799312,0.10492,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:57:00,7.311135,44368.9492881,2753.3836613,0.1281649999999999,5021.6132,0.069685,8619.9725961,0.439525,4382.9181525,0.058395,0.0,0.07023,2714.6790072000003,0.08455,6276.9497964,0.048535,2957.8880407,0.5360849999999999,10063.5237969,5.61701,1423.391075,0.053655,28.6938351,0.10216,125.9361279,0.10314,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:58:00,7.27069,44958.5006384,2825.9592402,0.1323599999999999,5128.751749999999,0.06824,8763.5724314,0.43945,4527.672095,0.06078,0.0,0.06892,2826.6760608000004,0.0846,6338.7871886,0.04899,2866.9454588,0.54974,10102.2104656,5.56254,1423.24685,0.05312,28.6867744,0.10059,125.9923246,0.1013599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 00:59:00,7.230245,45548.0519887,2898.5348191,0.1365549999999999,5235.8903,0.066795,8907.172266700001,0.439375,4672.426037499999,0.063165,0.0,0.06761,2938.6731144,0.08465,6400.6245808,0.049445,2776.0028769,0.563395,10140.8971343,5.50807,1423.102625,0.052585,28.6797137,0.09902,126.0485213,0.09958,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:00:00,7.1898,46137.603339,2971.110398,0.14075,5343.02885,0.06535,9050.772102,0.4393,4817.17998,0.06555,0.0,0.0663,3050.670168,0.0847,6462.461973,0.0499,2685.060295,0.57705,10179.583803,5.4536,1422.9584,0.05205,28.672653,0.09745,126.104718,0.0978,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:01:00,7.093855,46038.4666487,2887.5996094,0.136925,5254.756214999999,0.06113,9100.705867600002,0.46293,4840.6374299,0.064035,0.0,0.065395,3050.0276879000003,0.08446,6526.161205400001,0.05052,2619.6905421,0.5816049999999999,10181.8675572,5.33902,1422.33602,0.051555,28.6889705,0.097935,125.9955447,0.098345,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:02:00,6.99791,45939.3299584,2804.0888208,0.1331,5166.48358,0.05691,9150.6396332,0.48656,4864.0948798,0.0625199999999999,0.0,0.0644899999999999,3049.3852078,0.08422,6589.8604378,0.05114,2554.3207892,0.58616,10184.1513114,5.22444,1421.71364,0.05106,28.705288,0.09842,125.8863714,0.0988899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:03:00,6.901965,45840.1932681,2720.5780322,0.1292749999999999,5078.210945,0.05269,9200.5733988,0.51019,4887.5523297,0.061005,0.0,0.063585,3048.7427277,0.08398,6653.5596702,0.05176,2488.9510363,0.590715,10186.4350656,5.10986,1421.09126,0.050565,28.7216055,0.0989049999999999,125.7771981,0.099435,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:04:00,6.80602,45741.0565778,2637.0672436,0.1254499999999999,4989.93831,0.04847,9250.5071644,0.53382,4911.0097796,0.05949,0.0,0.06268,3048.1002476,0.08374,6717.2589026000005,0.0523799999999999,2423.5812834000003,0.59527,10188.7188198,4.99528,1420.46888,0.05007,28.737923,0.0993899999999999,125.6680248,0.09998,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:05:00,6.710075,45641.9198875,2553.556455,0.1216249999999999,4901.665675,0.04425,9300.44093,0.55745,4934.4672295,0.057975,0.0,0.061775,3047.4577675,0.0834999999999999,6780.958135000001,0.053,2358.2115305,0.599825,10191.002574,4.8807,1419.8465,0.049575,28.7542405,0.0998749999999999,125.5588515,0.100525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:06:00,6.614129999999999,45542.7831972,2470.0456664,0.1177999999999999,4813.39304,0.04003,9350.3746956,0.58108,4957.9246794,0.0564599999999999,0.0,0.06087,3046.8152874,0.08326,6844.6573674,0.05362,2292.8417776,0.60438,10193.2863282,4.76612,1419.22412,0.04908,28.770558,0.10036,125.4496782,0.10107,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:07:00,6.518185,45443.6465069,2386.5348778,0.1139749999999999,4725.120405,0.03581,9400.3084612,0.60471,4981.3821293,0.054945,0.0,0.059965,3046.1728073,0.08302,6908.3565998,0.05424,2227.4720247,0.608935,10195.5700824,4.65154,1418.60174,0.048585,28.7868755,0.100845,125.3405049,0.101615,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:08:00,6.42224,45344.5098166,2303.0240892,0.11015,4636.847769999999,0.03159,9450.2422268,0.62834,5004.8395792,0.05343,0.0,0.05906,3045.5303272,0.0827799999999999,6972.055832200001,0.05486,2162.1022718,0.61349,10197.8538366,4.5369600000000005,1417.97936,0.04809,28.803193,0.10133,125.2313316,0.10216,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:09:00,6.326295,45245.3731263,2219.5133006,0.1063249999999999,4548.575135,0.02737,9500.1759924,0.6519699999999999,5028.2970291,0.051915,0.0,0.058155,3044.8878471,0.08254,7035.7550646,0.0554799999999999,2096.7325189000003,0.6180450000000001,10200.1375908,4.42238,1417.35698,0.047595,28.8195105,0.101815,125.1221583,0.1027049999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:10:00,6.23035,45146.236436,2136.002512,0.1025,4460.3025,0.02315,9550.109758,0.6756,5051.754479,0.0504,0.0,0.05725,3044.245367,0.0823,7099.454297,0.0561,2031.362766,0.6226,10202.421345,4.3078,1416.7346,0.0471,28.835828,0.1023,125.012985,0.10325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:11:00,6.266534999999999,44453.6260916,2157.1242256,0.10152,4468.36785,0.02766,9379.6589241,0.64861,4908.7918801000005,0.04948,0.0,0.057815,2944.2176474,0.08244,6856.5816483,0.0542449999999999,2092.5503262,0.60253,10074.6051598,4.390085,1417.863025,0.04726,28.8311722,0.102145,125.0342339,0.1027449999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:12:00,6.30272,43761.0157472,2178.2459392,0.1005399999999999,4476.4332,0.03217,9209.2080902,0.62162,4765.8292812,0.04856,0.0,0.05838,2844.1899278,0.08258,6613.7089996,0.05239,2153.7378864,0.58246,9946.7889746,4.472370000000001,1418.99145,0.04742,28.8265164,0.10199,125.0554828,0.10224,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:13:00,6.338905,43068.4054028,2199.3676528,0.09956,4484.49855,0.03668,9038.7572563,0.59463,4622.8666823,0.04764,0.0,0.058945,2744.1622082,0.08272,6370.8363509,0.050535,2214.9254466,0.5623900000000001,9818.9727894,4.554655,1420.119875,0.04758,28.8218606,0.101835,125.0767317,0.1017349999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:14:00,6.37509,42375.7950584,2220.4893664,0.09858,4492.5639,0.04119,8868.3064224,0.56764,4479.9040834,0.04672,0.0,0.05951,2644.1344886,0.08286,6127.963702200001,0.04868,2276.1130068,0.54232,9691.1566042,4.63694,1421.2483,0.04774,28.8172048,0.10168,125.0979806,0.10123,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:15:00,6.411275,41683.184714,2241.61108,0.0975999999999999,4500.62925,0.0457,8697.8555885,0.54065,4336.9414845,0.0458,0.0,0.060075,2544.106769,0.0829999999999999,5885.0910535,0.046825,2337.300567,0.52225,9563.340419,4.719225,1422.376725,0.0479,28.812549,0.101525,125.1192295,0.100725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:16:00,6.44746,40990.5743696,2262.7327936,0.09662,4508.6946,0.05021,8527.4047546,0.51366,4193.9788856,0.04488,0.0,0.06064,2444.0790494,0.0831399999999999,5642.2184048,0.0449699999999999,2398.4881272,0.5021800000000001,9435.5242338,4.80151,1423.50515,0.04806,28.8078932,0.10137,125.1404784,0.1002199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:17:00,6.483645,40297.9640252,2283.8545072,0.09564,4516.75995,0.05472,8356.9539207,0.48667,4051.0162867,0.04396,0.0,0.0612049999999999,2344.0513298,0.0832799999999999,5399.3457561000005,0.043115,2459.6756874,0.48211,9307.7080486,4.883795,1424.6335749999998,0.04822,28.8032374,0.101215,125.1617273,0.099715,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:18:00,6.51983,39605.3536808,2304.9762208,0.09466,4524.8253,0.05923,8186.503086799999,0.45968,3908.0536878,0.04304,0.0,0.06177,2244.0236102,0.08342,5156.4731074,0.04126,2520.8632476,0.46204,9179.8918634,4.96608,1425.762,0.04838,28.7985816,0.10106,125.1829762,0.0992099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:19:00,6.556015,38912.7433364,2326.0979344,0.09368,4532.89065,0.06374,8016.0522529,0.43269,3765.0910889,0.04212,0.0,0.062335,2143.9958906,0.08356,4913.600458700001,0.0394049999999999,2582.0508078,0.44197,9052.0756782,5.048365,1426.890425,0.04854,28.7939258,0.100905,125.2042251,0.098705,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:20:00,6.5922,38220.132992,2347.219648,0.0927,4540.956,0.06825,7845.601419,0.4057,3622.12849,0.0412,0.0,0.0629,2043.968171,0.0837,4670.72781,0.03755,2643.238368,0.4219,8924.259493,5.13065,1428.01885,0.0487,28.78927,0.10075,125.225474,0.0982,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:21:00,6.5897,38400.894772,2348.2543996,0.09323,4528.884875,0.06873,7685.5319044,0.379,3728.8496732,0.0402,0.0,0.062275,2112.7182083,0.08355,4624.170836900001,0.037225,2635.8218478,0.425295,9135.0450438,5.154475,1447.518,0.048055,28.805012,0.100065,125.2949718,0.0975999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:22:00,6.5872,38581.656552,2349.2891512,0.09376,4516.81375,0.06921,7525.4623898,0.3523,3835.5708564,0.0392,0.0,0.0616499999999999,2181.4682456,0.0834,4577.6138638,0.0369,2628.4053276,0.42869,9345.8305946,5.1783,1467.01715,0.04741,28.820754,0.09938,125.3644696,0.097,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:23:00,6.5847,38762.418332,2350.3239028,0.09429,4504.742625,0.06969,7365.392875199999,0.3256,3942.2920396,0.0382,0.0,0.0610249999999999,2250.2182829,0.0832499999999999,4531.0568907,0.0365749999999999,2620.9888074,0.432085,9556.6161454,5.2021250000000006,1486.5163,0.046765,28.836496,0.098695,125.4339674,0.0964,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:24:00,6.5822,38943.180112,2351.3586544,0.09482,4492.6715,0.07017,7205.323360599999,0.2989,4049.0132228,0.0372,0.0,0.0603999999999999,2318.9683202,0.0831,4484.4999176,0.03625,2613.5722872,0.43548,9767.4016962,5.22595,1506.01545,0.04612,28.852238,0.09801,125.5034652,0.0958,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:25:00,6.5797,39123.941892,2352.393406,0.09535,4480.600375,0.07065,7045.253846,0.2722,4155.734406,0.0361999999999999,0.0,0.0597749999999999,2387.7183575,0.08295,4437.9429445000005,0.035925,2606.155767,0.438875,9978.187247,5.249775,1525.5146,0.045475,28.86798,0.097325,125.572963,0.0952,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:26:00,6.5772,39304.703672,2353.4281576,0.09588,4468.52925,0.07113,6885.1843314,0.2455,4262.4555892,0.0352,0.0,0.05915,2456.4683948,0.0828,4391.3859714,0.0356,2598.7392468,0.44227,10188.9727978,5.2736,1545.01375,0.04483,28.883722,0.09664,125.6424608,0.0946,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:27:00,6.5747,39485.465452,2354.4629092,0.09641,4456.458125,0.07161,6725.1148168,0.2188,4369.1767724,0.0342,0.0,0.058525,2525.2184321,0.08265,4344.8289983,0.035275,2591.3227266,0.445665,10399.7583486,5.2974250000000005,1564.5129,0.044185,28.899464,0.095955,125.7119586,0.094,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:28:00,6.5722,39666.227232,2355.4976608,0.09694,4444.387,0.07209,6565.0453022,0.1921,4475.8979556,0.0332,0.0,0.0579,2593.9684694,0.0824999999999999,4298.2720252,0.0349499999999999,2583.9062064,0.4490599999999999,10610.5438994,5.32125,1584.01205,0.04354,28.915206,0.09527,125.7814564,0.0934,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:29:00,6.5697,39846.989012,2356.5324124,0.09747,4432.315875,0.07257,6404.975787599999,0.1654,4582.6191388,0.0322,0.0,0.057275,2662.7185067,0.0823499999999999,4251.7150521,0.0346249999999999,2576.4896862,0.452455,10821.3294502,5.345075,1603.5112,0.042895,28.930948,0.094585,125.8509542,0.0928,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:30:00,6.5672,40027.750792,2357.567164,0.098,4420.24475,0.07305,6244.906273,0.1387,4689.340322,0.0312,0.0,0.05665,2731.468544,0.0822,4205.158079,0.0343,2569.073166,0.45585,11032.115001,5.3689,1623.01035,0.04225,28.94669,0.0939,125.920452,0.0922,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:31:00,6.59247,40372.7153424,2352.0754334000003,0.102095,4417.041525,0.068375,6366.21283,0.1723199999999999,4564.1317868,0.031525,0.0428698999999999,0.05751,2697.6050565,0.082075,4416.3052482,0.035495,2678.89784,0.48184,11102.9142576,5.3358550000000005,1622.654485,0.041705,28.922791,0.09265,125.911218,0.091025,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:32:00,6.61774,40717.6798928,2346.5837028,0.10619,4413.838299999999,0.0637,6487.519386999999,0.2059399999999999,4438.9232516,0.0318499999999999,0.0857397999999999,0.05837,2663.741569,0.08195,4627.4524174,0.03669,2788.722514,0.50783,11173.7135142,5.30281,1622.29862,0.04116,28.898892,0.0914,125.901984,0.08985,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:33:00,6.643009999999999,41062.6444432,2341.0919722,0.110285,4410.635075,0.059025,6608.825944,0.23956,4313.7147164,0.032175,0.1286097,0.05923,2629.8780815,0.081825,4838.599586599999,0.0378849999999999,2898.547188,0.53382,11244.5127708,5.269765,1621.942755,0.040615,28.874993,0.09015,125.89275,0.088675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:34:00,6.668279999999999,41407.6089936,2335.6002416,0.11438,4407.43185,0.05435,6730.132501,0.27318,4188.5061812,0.0325,0.1714795999999999,0.06009,2596.014594,0.0817,5049.7467558,0.03908,3008.371862,0.55981,11315.3120274,5.23672,1621.58689,0.04007,28.851094,0.0888999999999999,125.883516,0.0875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:35:00,6.69355,41752.573544,2330.1085110000004,0.118475,4404.228625,0.049675,6851.439058,0.3067999999999999,4063.297646,0.032825,0.2143495,0.06095,2562.1511065,0.081575,5260.893925,0.040275,3118.1965360000004,0.5858,11386.111284,5.2036750000000005,1621.231025,0.039525,28.827195,0.08765,125.874282,0.086325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:36:00,6.71882,42097.5380944,2324.6167804,0.12257,4401.0254,0.045,6972.745615,0.34042,3938.0891108,0.03315,0.2572194,0.06181,2528.287619,0.08145,5472.0410942,0.04147,3228.02121,0.6117900000000001,11456.9105406,5.17063,1620.87516,0.03898,28.803296,0.0864,125.865048,0.08515,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:37:00,6.74409,42442.5026448,2319.1250498,0.126665,4397.822174999999,0.040325,7094.052172,0.37404,3812.8805756,0.033475,0.3000893,0.06267,2494.4241315,0.081325,5683.188263399999,0.0426649999999999,3337.8458840000003,0.63778,11527.7097972,5.137585,1620.519295,0.038435,28.779397,0.08515,125.855814,0.083975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:38:00,6.76936,42787.4671952,2313.6333192,0.13076,4394.61895,0.03565,7215.358729,0.4076599999999999,3687.6720404,0.0338,0.3429591999999999,0.06353,2460.560644,0.0812,5894.3354326,0.0438599999999999,3447.6705580000003,0.66377,11598.5090538,5.10454,1620.16343,0.03789,28.755498,0.0839,125.84658,0.0828,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:39:00,6.79463,43132.4317456,2308.1415886000004,0.134855,4391.415725,0.030975,7336.665286,0.44128,3562.4635052000003,0.034125,0.3858291,0.06439,2426.6971565000003,0.081075,6105.4826018,0.045055,3557.495232,0.68976,11669.3083104,5.0714950000000005,1619.807565,0.037345,28.731599,0.08265,125.837346,0.0816249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:40:00,6.8199,43477.396296,2302.649858,0.13895,4388.2125,0.0263,7457.971843,0.4749,3437.25497,0.03445,0.428699,0.06525,2392.833669,0.08095,6316.629771,0.04625,3667.319906,0.71575,11740.107567,5.03845,1619.4517,0.0368,28.7077,0.0814,125.828112,0.08045,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:41:00,6.83981,43500.1146686,2331.0439428,0.144405,4410.398795,0.02737,7483.7956569,0.468615,3333.0979617,0.033885,0.3858291,0.065035,2364.157592,0.081145,6382.5999275,0.046695,3682.4071319,0.70445,11738.8582505,5.06765,1618.837255,0.037135,28.7301968,0.082185,125.8021283,0.0812399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:42:00,6.859719999999999,43522.8330412,2359.4380276,0.14986,4432.58509,0.02844,7509.6194708,0.46233,3228.9409534,0.03332,0.3429592,0.06482,2335.481515,0.08134,6448.570084,0.04714,3697.4943578,0.69315,11737.608934,5.09685,1618.22281,0.0374699999999999,28.7526936,0.08297,125.7761446,0.0820299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:43:00,6.87963,43545.5514138,2387.8321124000004,0.1553149999999999,4454.771385,0.02951,7535.443284700001,0.456045,3124.7839451,0.032755,0.3000893,0.064605,2306.805438,0.081535,6514.5402405,0.047585,3712.5815837,0.68185,11736.359617499998,5.12605,1617.608365,0.037805,28.7751904,0.083755,125.7501609,0.0828199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:44:00,6.89954,43568.2697864,2416.2261972,0.16077,4476.95768,0.03058,7561.2670986,0.44976,3020.6269368,0.03219,0.2572194,0.06439,2278.129361,0.08173,6580.510397,0.04803,3727.6688096,0.67055,11735.110301,5.15525,1616.99392,0.03814,28.7976872,0.08454,125.7241772,0.0836099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:45:00,6.919449999999999,43590.988159,2444.620282,0.166225,4499.143975,0.03165,7587.0909125,0.443475,2916.4699285,0.031625,0.2143495,0.064175,2249.453284,0.081925,6646.4805535,0.048475,3742.7560355,0.65925,11733.8609845,5.18445,1616.3794750000002,0.0384749999999999,28.820184,0.085325,125.6981935,0.0844,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:46:00,6.93936,43613.7065316,2473.0143668,0.17168,4521.33027,0.03272,7612.9147264,0.43719,2812.3129202,0.03106,0.1714796,0.06396,2220.777207,0.08212,6712.45071,0.04892,3757.8432614,0.64795,11732.611668,5.21365,1615.76503,0.03881,28.8426808,0.0861099999999999,125.6722098,0.08519,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:47:00,6.95927,43636.4249042,2501.4084516000003,0.177135,4543.516565,0.03379,7638.738540300001,0.430905,2708.1559119,0.030495,0.1286097,0.063745,2192.10113,0.082315,6778.420866500001,0.049365,3772.9304873,0.63665,11731.3623515,5.24285,1615.150585,0.039145,28.8651776,0.086895,125.6462261,0.08598,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:48:00,6.97918,43659.1432768,2529.8025364,0.18259,4565.70286,0.03486,7664.5623542,0.42462,2603.9989036,0.02993,0.0857398,0.06353,2163.425053,0.08251,6844.391023,0.04981,3788.0177132,0.6253500000000001,11730.113034999998,5.27205,1614.5361400000002,0.03948,28.8876744,0.08768,125.6202424,0.08677,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:49:00,6.99909,43681.8616494,2558.1966212,0.188045,4587.889155,0.03593,7690.3861681,0.418335,2499.8418953,0.029365,0.0428699,0.063315,2134.748976,0.082705,6910.3611795,0.050255,3803.1049391,0.61405,11728.8637185,5.30125,1613.921695,0.0398149999999999,28.9101712,0.088465,125.5942587,0.08756,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:50:00,7.019,43704.580022,2586.590706,0.1935,4610.07545,0.037,7716.209982,0.41205,2395.684887,0.0288,0.0,0.0631,2106.072899,0.0829,6976.331336,0.0507,3818.192165,0.60275,11727.614402,5.33045,1613.30725,0.04015,28.932668,0.08925,125.568275,0.08835,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:51:00,7.028745,43304.2098752,2584.4498836,0.18872,4584.529695,0.04158,7550.9107558,0.42515,2379.213737,0.03018,0.0,0.064245,2115.3405951,0.083,6853.1330922,0.049755,3762.1413924,0.58902,11726.632452999998,5.34169,1593.37249,0.040055,28.8941386,0.08812,125.5916407,0.08723,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:52:00,7.03849,42903.8397284,2582.3090612,0.18394,4558.98394,0.04616,7385.6115296,0.43825,2362.742587,0.03156,0.0,0.06539,2124.6082912,0.0831,6729.9348484,0.04881,3706.0906198,0.57529,11725.650504,5.35293,1573.43773,0.0399599999999999,28.8556092,0.08699,125.6150064,0.0861099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:53:00,7.048235,42503.4695816,2580.1682388,0.17916,4533.438185,0.0507399999999999,7220.3123034,0.45135,2346.271437,0.03294,0.0,0.066535,2133.8759873,0.0832,6606.736604600001,0.047865,3650.0398472,0.56156,11724.668555,5.36417,1553.50297,0.039865,28.8170798,0.0858599999999999,125.6383721,0.08499,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:54:00,7.057980000000001,42103.0994348,2578.0274164,0.17438,4507.89243,0.0553199999999999,7055.0130772,0.46445,2329.800287,0.0343199999999999,0.0,0.06768,2143.1436834,0.0833,6483.5383608,0.04692,3593.9890746,0.54783,11723.686606,5.37541,1533.56821,0.03977,28.7785504,0.08473,125.6617378,0.08387,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:55:00,7.067725,41702.729288,2575.886594,0.1696,4482.346675000001,0.0598999999999999,6889.713851,0.47755,2313.329137,0.0356999999999999,0.0,0.068825,2152.4113795,0.0834,6360.340117,0.045975,3537.938302,0.5341,11722.704656999998,5.38665,1513.63345,0.039675,28.740021,0.0836,125.6851035,0.0827499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:56:00,7.07747,41302.3591412,2573.7457716,0.16482,4456.800920000001,0.06448,6724.4146248,0.49065,2296.857987,0.03708,0.0,0.06997,2161.6790756,0.0835,6237.1418732,0.04503,3481.8875294,0.52037,11721.722708,5.39789,1493.69869,0.03958,28.7014916,0.08247,125.7084692,0.08163,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:57:00,7.0872150000000005,40901.9889944,2571.6049492,0.16004,4431.2551650000005,0.06906,6559.1153986,0.50375,2280.386837,0.03846,0.0,0.071115,2170.9467717,0.0836,6113.943629400001,0.044085,3425.8367568,0.50664,11720.740759,5.40913,1473.76393,0.039485,28.662962200000003,0.08134,125.7318349,0.08051,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:58:00,7.09696,40501.6188476,2569.4641268,0.15526,4405.70941,0.07364,6393.8161724,0.51685,2263.915687,0.03984,0.0,0.07226,2180.2144678,0.0837,5990.7453856,0.04314,3369.7859842,0.4929099999999999,11719.75881,5.42037,1453.82917,0.03939,28.6244328,0.08021,125.7552006,0.07939,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 01:59:00,7.106705000000001,40101.2487008,2567.3233044000003,0.15048,4380.163655,0.07822,6228.516946199999,0.52995,2247.444537,0.04122,0.0,0.073405,2189.4821639,0.0838,5867.5471418,0.042195,3313.7352116,0.47918,11718.776860999998,5.43161,1433.89441,0.039295,28.5859034,0.07908,125.7785663,0.0782699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:00:00,7.11645,39700.878554,2565.182482,0.1457,4354.6179,0.0828,6063.21772,0.54305,2230.973387,0.0426,0.0,0.07455,2198.74986,0.0839,5744.348898,0.04125,3257.684439,0.46545,11717.794912,5.44285,1413.95965,0.0392,28.547374,0.07795,125.801932,0.07715,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:01:00,7.084535000000001,39841.868452300005,2561.3975,0.15239,4362.33348,0.07799,6149.8118048,0.54723,2291.2609507,0.04208,0.0,0.074195,2190.2713936,0.08376,5771.1872562,0.04156,3224.0931427,0.4905049999999999,11722.8476557,5.380605,1414.30261,0.039265,28.5309666,0.07758,125.8316921,0.077375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:02:00,7.05262,39982.8583506,2557.612518,0.15908,4370.04906,0.07318,6236.4058896,0.5514100000000001,2351.5485144,0.04156,0.0,0.07384,2181.7929272,0.08362,5798.0256144,0.04187,3190.5018464,0.51556,11727.9003994,5.31836,1414.64557,0.03933,28.5145592,0.07721,125.8614522,0.0776,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:03:00,7.020705,40123.8482489,2553.827536,0.16577,4377.76464,0.06837,6322.9999744,0.55559,2411.8360781,0.04104,0.0,0.073485,2173.3144608,0.08348,5824.8639726,0.04218,3156.9105501,0.540615,11732.9531431,5.256115,1414.98853,0.039395,28.4981518,0.07684,125.8912123,0.0778249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:04:00,6.98879,40264.8381472,2550.042554,0.17246,4385.48022,0.06356,6409.5940592,0.55977,2472.1236418,0.04052,0.0,0.07313,2164.8359944,0.08334,5851.7023308,0.04249,3123.3192538,0.56567,11738.0058868,5.19387,1415.33149,0.0394599999999999,28.4817444,0.07647,125.9209724,0.07805,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:05:00,6.956875,40405.828045500006,2546.257572,0.17915,4393.1958,0.05875,6496.188144,0.56395,2532.4112055,0.04,0.0,0.072775,2156.357528,0.0832,5878.540689,0.0428,3089.7279575,0.590725,11743.0586305,5.131625,1415.67445,0.039525,28.465337,0.0761,125.9507325,0.078275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:06:00,6.92496,40546.8179438,2542.47259,0.18584,4400.91138,0.05394,6582.7822288,0.56813,2592.6987692,0.03948,0.0,0.07242,2147.8790616,0.08306,5905.3790472,0.04311,3056.1366612,0.61578,11748.1113742,5.06938,1416.01741,0.03959,28.4489296,0.07573,125.9804926,0.0785,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:07:00,6.893045,40687.8078421,2538.687608,0.19253,4408.62696,0.04913,6669.3763136,0.57231,2652.9863329,0.03896,0.0,0.0720649999999999,2139.4005952,0.08292,5932.2174054,0.04342,3022.5453649,0.6408349999999999,11753.1641179,5.007135,1416.36037,0.0396549999999999,28.4325222,0.07536,126.0102527,0.078725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:08:00,6.86113,40828.797740400005,2534.902626,0.19922,4416.34254,0.04432,6755.9703984,0.57649,2713.2738966,0.03844,0.0,0.07171,2130.9221288,0.08278,5959.055763599999,0.04373,2988.9540686,0.66589,11758.2168616,4.94489,1416.70333,0.03972,28.4161148,0.07499,126.0400128,0.0789499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:09:00,6.829215,40969.7876387,2531.117644,0.20591,4424.05812,0.03951,6842.5644832,0.58067,2773.5614603000004,0.03792,0.0,0.071355,2122.4436624,0.08264,5985.8941218,0.04404,2955.3627723,0.6909449999999999,11763.2696053,4.882645,1417.04629,0.0397849999999999,28.3997074,0.0746199999999999,126.0697729,0.079175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:10:00,6.7973,41110.777537,2527.332662,0.2126,4431.7737,0.0347,6929.158568,0.58485,2833.849024,0.0374,0.0,0.071,2113.965196,0.0825,6012.73248,0.04435,2921.771476,0.716,11768.322349,4.8204,1417.38925,0.03985,28.3833,0.07425,126.099533,0.0794,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:11:00,6.7253,40965.017688,2523.6565819,0.20722,4424.043729999999,0.035515,7017.3331306,0.57967,2733.8150015,0.036955,0.0,0.0696649999999999,2169.4351178,0.08239,6010.7348054,0.044275,2925.6601905,0.705975,11588.4789601,4.767695,1417.39922,0.040095,28.3993672,0.07554,126.0615839,0.080305,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:12:00,6.6533,40819.257839,2519.9805018,0.20184,4416.31376,0.03633,7105.5076932,0.57449,2633.780979,0.03651,0.0,0.06833,2224.9050396,0.08228,6008.7371308,0.0442,2929.548905,0.69595,11408.6355712,4.71499,1417.40919,0.0403399999999999,28.4154344,0.07683,126.0236348,0.08121,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:13:00,6.5813,40673.49799,2516.3044217,0.19646,4408.58379,0.037145,7193.682255799999,0.56931,2533.7469565,0.036065,0.0,0.066995,2280.3749614,0.08217,6006.7394562,0.044125,2933.4376195,0.685925,11228.7921823,4.662285000000001,1417.41916,0.0405849999999999,28.4315016,0.07812,125.9856857,0.082115,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:14:00,6.5093,40527.738141,2512.6283416,0.19108,4400.85382,0.03796,7281.8568184,0.56413,2433.712934,0.03562,0.0,0.06566,2335.8448832,0.08206,6004.7417816,0.04405,2937.326334,0.6759,11048.9487934,4.60958,1417.42913,0.04083,28.4475688,0.07941,125.9477366,0.08302,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:15:00,6.4373000000000005,40381.978292,2508.9522615,0.1857,4393.12385,0.038775,7370.031381,0.5589500000000001,2333.6789115,0.035175,0.0,0.064325,2391.314805,0.08195,6002.744107,0.043975,2941.2150485,0.665875,10869.1054045,4.556875,1417.4391,0.041075,28.463636,0.0807,125.9097875,0.083925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:16:00,6.3653,40236.218443,2505.2761814,0.18032,4385.39388,0.03959,7458.2059436,0.55377,2233.644889,0.03473,0.0,0.0629899999999999,2446.7847268,0.08184,6000.7464324,0.0439,2945.103763,0.65585,10689.2620156,4.50417,1417.44907,0.0413199999999999,28.4797032,0.08199,125.8718384,0.08483,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:17:00,6.2933,40090.458594,2501.6001013,0.1749399999999999,4377.66391,0.0404049999999999,7546.380506199999,0.54859,2133.6108665,0.034285,0.0,0.061655,2502.2546486,0.08173,5998.7487578,0.043825,2948.9924775,0.645825,10509.4186267,4.451465000000001,1417.45904,0.041565,28.4957704,0.08328,125.8338893,0.085735,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:18:00,6.2213,39944.698745,2497.9240212,0.16956,4369.93394,0.04122,7634.555068799999,0.5434100000000001,2033.576844,0.03384,0.0,0.06032,2557.7245704,0.08162,5996.7510832,0.04375,2952.881192,0.6358,10329.5752378,4.39876,1417.46901,0.04181,28.5118376,0.08457,125.7959402,0.08664,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:19:00,6.1493,39798.938896,2494.2479411,0.16418,4362.2039700000005,0.042035,7722.7296314,0.53823,1933.5428215,0.033395,0.0,0.0589849999999999,2613.1944922,0.08151,5994.7534086000005,0.043675,2956.7699065,0.625775,10149.7318489,4.346055,1417.47898,0.0420549999999999,28.5279048,0.08586,125.7579911,0.087545,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:20:00,6.0773,39653.179047,2490.571861,0.1588,4354.474,0.04285,7810.904194,0.53305,1833.508799,0.03295,0.0,0.05765,2668.664414,0.0814,5992.755734,0.0436,2960.658621,0.61575,9969.88846,4.29335,1417.48895,0.0423,28.543972,0.08715,125.720042,0.08845,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:21:00,6.103175,40012.2260672,2454.905191,0.157215,4334.863435,0.04424,7745.6967012,0.54612,1959.5505865,0.033045,0.0,0.056675,2765.9477676,0.08161,5998.755854,0.043605,3062.9643694,0.627915,10118.0052069,4.29771,1417.31151,0.0414849999999999,28.5289483,0.08606,125.6964972,0.087495,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:22:00,6.12905,40371.2730874,2419.238521,0.15563,4315.25287,0.04563,7680.489208399999,0.55919,2085.592374,0.03314,0.0,0.0557,2863.2311212,0.08182,6004.755974000001,0.04361,3165.2701178,0.64008,10266.1219538,4.3020700000000005,1417.1340699999998,0.04067,28.5139246,0.08497,125.6729524,0.08654,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:23:00,6.154925,40730.3201076,2383.571851,0.154045,4295.642305,0.04702,7615.2817156,0.57226,2211.6341615,0.033235,0.0,0.0547249999999999,2960.5144748,0.08203,6010.756094,0.043615,3267.5758662,0.6522450000000001,10414.2387007,4.30643,1416.95663,0.039855,28.4989009,0.08388,125.6494076,0.085585,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:24:00,6.1808000000000005,41089.3671278,2347.905181,0.1524599999999999,4276.03174,0.04841,7550.0742228,0.58533,2337.675949,0.03333,0.0,0.05375,3057.7978284,0.08224,6016.756214,0.04362,3369.8816146,0.6644100000000001,10562.3554476,4.31079,1416.77919,0.03904,28.4838772,0.08279,125.6258628,0.08463,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:25:00,6.206675000000001,41448.414148,2312.238511,0.1508749999999999,4256.421175,0.0498,7484.86673,0.5984,2463.7177365,0.0334249999999999,0.0,0.052775,3155.081182,0.08245,6022.756334,0.043625,3472.187363,0.676575,10710.4721945,4.31515,1416.6017499999998,0.0382249999999999,28.4688535,0.0817,125.602318,0.083675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:26:00,6.23255,41807.4611682,2276.571841,0.14929,4236.81061,0.05119,7419.6592372,0.61147,2589.759524,0.03352,0.0,0.0518,3252.3645356,0.08266,6028.756454,0.04363,3574.4931114,0.68874,10858.5889414,4.31951,1416.42431,0.03741,28.4538298,0.08061,125.5787732,0.08272,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:27:00,6.258425,42166.5081884,2240.905171,0.147705,4217.200045,0.05258,7354.451744399999,0.62454,2715.8013115,0.033615,0.0,0.0508249999999999,3349.6478892,0.08287,6034.756574,0.043635,3676.7988598,0.7009050000000001,11006.7056883,4.32387,1416.24687,0.036595,28.4388061,0.07952,125.5552284,0.081765,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:28:00,6.2843,42525.5552086,2205.2385010000003,0.14612,4197.58948,0.05397,7289.2442516,0.63761,2841.843099,0.03371,0.0,0.04985,3446.9312428,0.08308,6040.756694,0.04364,3779.1046082,0.7130700000000001,11154.8224352,4.32823,1416.06943,0.03578,28.4237824,0.07843,125.5316836,0.0808099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:29:00,6.310175,42884.6022288,2169.571831,0.144535,4177.978915,0.05536,7224.0367588,0.6506799999999999,2967.8848865,0.033805,0.0,0.048875,3544.2145964,0.08329,6046.756814,0.043645,3881.4103566,0.7252350000000001,11302.9391821,4.33259,1415.89199,0.0349649999999999,28.4087587,0.0773399999999999,125.5081388,0.079855,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:30:00,6.33605,43243.649249,2133.905161,0.14295,4158.36835,0.05675,7158.829266,0.66375,3093.926674,0.0339,0.0,0.0479,3641.49795,0.0835,6052.756934,0.04365,3983.716105,0.7374,11451.055929,4.33695,1415.71455,0.03415,28.393735,0.07625,125.484594,0.0789,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:31:00,6.3141,43199.0599586,2245.057192,0.142485,4178.36296,0.053425,7328.8118304,0.657485,3014.5180983,0.03378,0.0,0.0486749999999999,3464.6999223,0.083455,6114.4006545,0.04412,3844.430799,0.7239800000000001,11439.6932224,4.33826,1415.29332,0.03367,28.4113681,0.0767849999999999,125.3805908,0.07798,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:32:00,6.29215,43154.4706682,2356.2092230000003,0.14202,4198.35757,0.0501,7498.794394799999,0.6512199999999999,2935.1095226,0.03366,0.0,0.04945,3287.9018946,0.08341,6176.044375,0.04459,3705.145493,0.7105600000000001,11428.3305158,4.33957,1414.8720899999998,0.03319,28.4290012,0.07732,125.2765876,0.07706,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:33:00,6.2702,43109.8813778,2467.361254,0.141555,4218.35218,0.046775,7668.776959199999,0.644955,2855.7009469,0.03354,0.0,0.050225,3111.1038669,0.083365,6237.6880955,0.04506,3565.860187,0.69714,11416.9678092,4.34088,1414.45086,0.03271,28.4466343,0.077855,125.1725844,0.07614,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:34:00,6.2482500000000005,43065.292087400005,2578.513285,0.14109,4238.34679,0.04345,7838.7595236,0.63869,2776.2923712,0.03342,0.0,0.051,2934.3058392000003,0.08332,6299.331816,0.04553,3426.574881,0.68372,11405.6051026,4.34219,1414.02963,0.03223,28.4642674,0.07839,125.0685812,0.07522,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:35:00,6.2263,43020.702797000005,2689.665316,0.140625,4258.341399999999,0.040125,8008.742087999999,0.632425,2696.8837955,0.0332999999999999,0.0,0.0517749999999999,2757.5078115,0.083275,6360.9755365,0.046,3287.289575,0.6703,11394.242396,4.343500000000001,1413.6084,0.03175,28.4819005,0.078925,124.964578,0.0743,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:36:00,6.20435,42976.1135066,2800.817347,0.14016,4278.33601,0.0368,8178.724652399999,0.6261599999999999,2617.4752198,0.03318,0.0,0.05255,2580.7097838,0.08323,6422.619257,0.04647,3148.004269,0.65688,11382.8796894,4.34481,1413.18717,0.03127,28.4995336,0.07946,124.8605748,0.07338,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:37:00,6.1824,42931.5242162,2911.969378,0.139695,4298.33062,0.033475,8348.7072168,0.619895,2538.0666441,0.03306,0.0,0.053325,2403.9117561000003,0.083185,6484.2629775000005,0.0469399999999999,3008.718963,0.64346,11371.5169828,4.34612,1412.76594,0.03079,28.5171667,0.079995,124.7565716,0.07246,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:38:00,6.16045,42886.9349258,3023.1214090000003,0.13923,4318.32523,0.03015,8518.689781199999,0.61363,2458.6580684,0.03294,0.0,0.0540999999999999,2227.1137284,0.08314,6545.906698,0.04741,2869.433657,0.6300399999999999,11360.1542762,4.34743,1412.34471,0.03031,28.5347998,0.08053,124.6525684,0.0715399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:39:00,6.1385000000000005,42842.3456354,3134.27344,0.138765,4338.31984,0.0268249999999999,8688.6723456,0.6073649999999999,2379.2494927,0.03282,0.0,0.054875,2050.3157007,0.083095,6607.5504185,0.04788,2730.148351,0.61662,11348.7915696,4.34874,1411.92348,0.02983,28.5524329,0.081065,124.5485652,0.07062,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:40:00,6.11655,42797.756345,3245.425471,0.1383,4358.31445,0.0235,8858.65491,0.6011,2299.840917,0.0327,0.0,0.05565,1873.517673,0.08305,6669.194139,0.04835,2590.863045,0.6032,11337.428863,4.35005,1411.50225,0.02935,28.570066,0.0816,124.444562,0.0697,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:41:00,6.20667,42915.8487014,3139.6860803,0.1384,4379.301785,0.0292499999999999,8714.360152,0.589415,2234.9964046,0.033345,0.0427813,0.0577849999999999,1890.2428784,0.08309,6654.620224,0.048255,2711.7857419,0.5760649999999999,11352.0763734,4.4706,1540.71722,0.02861,54.7562444,0.078715,243.2628169,0.07314,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:42:00,6.2967900000000006,43033.9410578,3033.9466896,0.1385,4400.28912,0.035,8570.065394,0.57773,2170.1518922,0.03399,0.0855626,0.05992,1906.9680838,0.08313,6640.046309,0.0481599999999999,2832.7084388,0.5489299999999999,11366.7238838,4.591150000000001,1669.93219,0.02787,80.9424228,0.07583,362.0810718,0.07658,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:43:00,6.38691,43152.0334142,2928.2072989,0.1386,4421.276455,0.04075,8425.770636,0.566045,2105.3073798,0.034635,0.1283438999999999,0.062055,1923.6932892,0.08317,6625.472394,0.048065,2953.6311357,0.521795,11381.3713942,4.7117,1799.14716,0.02713,107.1286012,0.072945,480.8993267000001,0.08002,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:44:00,6.47703,43270.1257706,2822.4679082,0.1387,4442.26379,0.0465,8281.475878,0.55436,2040.4628674,0.03528,0.1711252,0.06419,1940.4184946,0.0832099999999999,6610.898479,0.04797,3074.5538326,0.49466,11396.0189046,4.83225,1928.36213,0.02639,133.3147796,0.07006,599.7175816,0.0834599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:45:00,6.567150000000001,43388.218127,2716.7285175,0.1388,4463.251125,0.05225,8137.181119999999,0.542675,1975.618355,0.035925,0.2139065,0.066325,1957.1437,0.0832499999999999,6596.3245640000005,0.047875,3195.4765295,0.4675249999999999,11410.666415,4.9528,2057.5771,0.02565,159.500958,0.067175,718.5358365000001,0.0869,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:46:00,6.6572700000000005,43506.3104834,2610.9891268,0.1389,4484.23846,0.058,7992.886361999999,0.53099,1910.7738426,0.03657,0.2566877999999999,0.06846,1973.8689054,0.08329,6581.750649,0.0477799999999999,3316.3992264,0.4403899999999999,11425.3139254,5.0733500000000005,2186.79207,0.02491,185.6871364,0.06429,837.3540914000001,0.09034,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:47:00,6.74739,43624.4028398,2505.2497361,0.139,4505.225794999999,0.06375,7848.591604,0.519305,1845.9293302,0.037215,0.2994691,0.070595,1990.5941108,0.08333,6567.176734,0.047685,3437.3219233,0.413255,11439.9614358,5.1939,2316.00704,0.02417,211.8733148,0.061405,956.1723463000002,0.09378,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:48:00,6.83751,43742.4951962,2399.5103454,0.1391,4526.21313,0.0695,7704.296846,0.50762,1781.0848178,0.03786,0.3422504,0.07273,2007.3193162,0.08337,6552.602819,0.04759,3558.2446202,0.3861199999999999,11454.6089462,5.31445,2445.22201,0.02343,238.0594932,0.05852,1074.9906012,0.09722,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:49:00,6.927630000000001,43860.5875526,2293.7709547,0.1392,4547.200465,0.07525,7560.002088,0.495935,1716.2403054,0.038505,0.3850317,0.074865,2024.0445216,0.08341,6538.028904,0.0474949999999999,3679.1673171,0.358985,11469.2564566,5.4350000000000005,2574.43698,0.02269,264.2456716,0.055635,1193.8088561,0.10066,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:50:00,7.01775,43978.679909,2188.031564,0.1393,4568.1878,0.081,7415.70733,0.48425,1651.395793,0.03915,0.427813,0.077,2040.769727,0.08345,6523.454989,0.0474,3800.090014,0.33185,11483.903967,5.55555,2703.65195,0.02195,290.43185,0.05275,1312.627111,0.1041,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:51:00,7.053695,43943.3131371,2172.9276572,0.13768,4530.659385,0.08165,7538.8545933,0.499655,1655.5025558999998,0.03902,0.4281572,0.07779,2033.7038613,0.083435,6584.8353859,0.04775,3749.3608824,0.35545,11363.0263154,5.550605,2706.46487,0.02267,290.2833368,0.05388,1317.2661357,0.10411,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:52:00,7.08964,43907.9463652,2157.8237504,0.13606,4493.13097,0.0823,7662.0018566,0.51506,1659.6093188,0.03889,0.4285014,0.07858,2026.6379956,0.08342,6646.2157828,0.0481,3698.6317508,0.37905,11242.1486638,5.54566,2709.27779,0.02339,290.1348236,0.0550099999999999,1321.9051604,0.10412,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:53:00,7.125585,43872.5795933,2142.7198436,0.13444,4455.602555,0.08295,7785.1491199,0.530465,1663.7160817,0.0387599999999999,0.4288456,0.07937,2019.5721299,0.0834049999999999,6707.5961797,0.04845,3647.9026192,0.4026499999999999,11121.2710122,5.5407150000000005,2712.09071,0.02411,289.9863104,0.0561399999999999,1326.5441851,0.10413,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:54:00,7.16153,43837.2128214,2127.6159368,0.13282,4418.07414,0.0836,7908.2963832,0.54587,1667.8228446,0.03863,0.4291898,0.08016,2012.5062642,0.0833899999999999,6768.9765766,0.0487999999999999,3597.1734876,0.4262499999999999,11000.3933606,5.53577,2714.90363,0.0248299999999999,289.8377972,0.0572699999999999,1331.1832098,0.10414,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:55:00,7.197475000000001,43801.8460495,2112.51203,0.1312,4380.545725,0.0842499999999999,8031.4436465,0.561275,1671.9296075,0.0385,0.4295339999999999,0.08095,2005.4403985,0.083375,6830.3569735,0.04915,3546.444356,0.4498499999999999,10879.515709,5.530825,2717.71655,0.02555,289.689284,0.0583999999999999,1335.8222345,0.1041499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:56:00,7.233420000000001,43766.4792776,2097.4081232,0.12958,4343.01731,0.0849,8154.5909098,0.57668,1676.0363704,0.03837,0.4298782,0.08174,1998.3745328,0.08336,6891.7373704,0.0495,3495.7152244,0.4734499999999999,10758.6380574,5.52588,2720.52947,0.0262699999999999,289.5407708,0.05953,1340.4612592,0.10416,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:57:00,7.269365,43731.1125057,2082.3042164,0.12796,4305.488895,0.08555,8277.7381731,0.592085,1680.1431333,0.03824,0.4302224,0.08253,1991.3086671,0.083345,6953.1177673,0.04985,3444.9860928,0.49705,10637.7604058,5.520935,2723.34239,0.02699,289.3922576,0.06066,1345.1002839,0.10417,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:58:00,7.30531,43695.7457338,2067.2003096,0.12634,4267.96048,0.0862,8400.8854364,0.60749,1684.2498962,0.03811,0.4305666,0.08332,1984.2428014,0.08333,7014.4981642,0.0502,3394.2569612,0.52065,10516.8827542,5.51599,2726.15531,0.02771,289.2437444,0.06179,1349.7393086,0.10418,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 02:59:00,7.341255,43660.3789619,2052.0964028,0.12472,4230.432065,0.08685,8524.032699700001,0.622895,1688.3566591,0.03798,0.4309108,0.08411,1977.1769357,0.083315,7075.8785611,0.05055,3343.5278296,0.5442499999999999,10396.0051026,5.511045,2728.96823,0.0284299999999999,289.0952312,0.06292,1354.3783333,0.10419,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:00:00,7.3772,43625.01219,2036.992496,0.1231,4192.90365,0.0875,8647.179963,0.6383,1692.463422,0.03785,0.431255,0.0849,1970.11107,0.0833,7137.258958,0.0509,3292.798698,0.56785,10275.127451,5.5061,2731.78115,0.02915,288.946718,0.06405,1359.017358,0.1042,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:01:00,7.355635,43688.5771759,2022.1319976,0.12566,4211.417315000001,0.081935,8520.647732000001,0.60671,1716.5734831,0.037585,0.3881295,0.08402,2033.3612874,0.083135,7116.9387912,0.05091,3279.8312509,0.555705,10432.0070738,5.52399,2712.306185,0.03515,288.983365,0.06665,1353.9905645,0.104185,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:02:00,7.33407,43752.1421618,2007.2714992,0.12822,4229.93098,0.07637,8394.115501,0.57512,1740.6835442,0.03732,0.345004,0.08314,2096.6115048,0.08297,7096.6186244,0.05092,3266.8638038,0.5435599999999999,10588.8866966,5.54188,2692.83122,0.04115,289.020012,0.0692499999999999,1348.963771,0.10417,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:03:00,7.312505,43815.7071477,1992.4110008,0.13078,4248.444645,0.0708049999999999,8267.583270000001,0.54353,1764.7936053,0.037055,0.3018785,0.08226,2159.8617222,0.082805,7076.2984576,0.05093,3253.8963567,0.531415,10745.7663194,5.55977,2673.356255,0.04715,289.056659,0.07185,1343.9369775,0.104155,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:04:00,7.29094,43879.2721336,1977.5505024,0.13334,4266.95831,0.0652399999999999,8141.051039,0.5119400000000001,1788.9036664,0.03679,0.258753,0.08138,2223.1119396,0.08264,7055.9782908,0.05094,3240.9289096,0.51927,10902.6459422,5.57766,2653.88129,0.0531499999999999,289.093306,0.07445,1338.910184,0.10414,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:05:00,7.269375,43942.8371195,1962.690004,0.1359,4285.471975,0.059675,8014.518808000001,0.48035,1813.0137275,0.036525,0.2156275,0.0805,2286.362157,0.0824749999999999,7035.658124,0.0509499999999999,3227.9614625,0.507125,11059.525565,5.595549999999999,2634.406325,0.0591499999999999,289.129953,0.07705,1333.8833905,0.104125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:06:00,7.24781,44006.4021054,1947.8295056,0.13846,4303.98564,0.05411,7887.986577000001,0.44876,1837.1237886,0.03626,0.172502,0.07962,2349.6123744,0.08231,7015.3379572,0.05096,3214.9940154,0.49498,11216.4051878,5.61344,2614.93136,0.06515,289.1666,0.07965,1328.856597,0.10411,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:07:00,7.226245,44069.9670913,1932.9690072,0.14102,4322.499304999999,0.048545,7761.454346,0.41717,1861.2338497,0.035995,0.1293765,0.07874,2412.8625918,0.082145,6995.0177904,0.05097,3202.0265683,0.482835,11373.2848106,5.63133,2595.456395,0.0711499999999999,289.20324700000003,0.08225,1323.8298035,0.104095,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:08:00,7.20468,44133.5320772,1918.1085088,0.1435799999999999,4341.01297,0.04298,7634.922115,0.38558,1885.3439108,0.03573,0.086251,0.07786,2476.1128092,0.08198,6974.6976236,0.05098,3189.0591212,0.47069,11530.1644334,5.64922,2575.98143,0.07715,289.239894,0.08485,1318.80301,0.10408,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:09:00,7.183115,44197.0970631,1903.2480104,0.14614,4359.526635,0.037415,7508.389884,0.35399,1909.4539719,0.035465,0.0431254999999999,0.07698,2539.3630266,0.081815,6954.3774568,0.0509899999999999,3176.0916741,0.458545,11687.0440562,5.667109999999999,2556.506465,0.0831499999999999,289.276541,0.08745,1313.7762165,0.104065,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:10:00,7.16155,44260.662049,1888.387512,0.1487,4378.0403,0.03185,7381.857653,0.3224,1933.564033,0.0352,0.0,0.0761,2602.613244,0.08165,6934.05729,0.051,3163.124227,0.4464,11843.923679,5.685,2537.0315,0.08915,289.313188,0.09005,1308.749423,0.10405,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:11:00,7.090415,43786.4097505,1926.4774813,0.147785,4377.48772,0.031225,7297.3005618,0.349615,1961.3436401,0.035195,0.0,0.074515,2557.4992946,0.081945,6772.2888948,0.0497849999999999,3168.5728853,0.463835,11587.5932195,5.583685,2538.12603,0.082755,289.0557422,0.086065,1310.6642808,0.10401,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:12:00,7.01928,43312.157452,1964.5674506,0.14687,4376.93514,0.0306,7212.7434706,0.37683,1989.1232472,0.03519,0.0,0.07293,2512.3853452000003,0.08224,6610.5204996,0.0485699999999999,3174.0215436,0.48127,11331.26276,5.48237,2539.22056,0.07636,288.7982964,0.08208,1312.5791386,0.10397,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:13:00,6.948145,42837.9051535,2002.6574199,0.145955,4376.38256,0.029975,7128.1863794,0.404045,2016.9028543,0.035185,0.0,0.071345,2467.2713958,0.082535,6448.7521044,0.047355,3179.4702019,0.498705,11074.9323005,5.381055,2540.31509,0.069965,288.5408506,0.078095,1314.4939964,0.10393,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:14:00,6.87701,42363.652855,2040.7473892,0.14504,4375.82998,0.02935,7043.6292882,0.43126,2044.6824614,0.03518,0.0,0.06976,2422.1574464,0.08283,6286.9837092,0.04614,3184.9188602,0.51614,10818.601841,5.279739999999999,2541.40962,0.0635699999999999,288.2834048,0.07411,1316.4088542,0.10389,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:15:00,6.805875,41889.4005565,2078.8373585,0.144125,4375.2774,0.028725,6959.072197,0.458475,2072.4620685,0.035175,0.0,0.068175,2377.043497,0.083125,6125.215314,0.044925,3190.3675185,0.533575,10562.2713815,5.178425,2542.50415,0.057175,288.025959,0.070125,1318.323712,0.10385,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:16:00,6.73474,41415.148258,2116.9273278,0.14321,4374.72482,0.0281,6874.5151058,0.48569,2100.2416756,0.03517,0.0,0.06659,2331.9295476,0.08342,5963.4469188,0.04371,3195.8161768,0.55101,10305.940922,5.07711,2543.59868,0.05078,287.7685132,0.06614,1320.2385698,0.10381,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:17:00,6.663605,40940.895959500005,2155.0172971,0.142295,4374.17224,0.027475,6789.9580146,0.512905,2128.0212827,0.035165,0.0,0.065005,2286.8155982000003,0.083715,5801.6785236,0.042495,3201.2648351,0.568445,10049.6104625,4.975795,2544.69321,0.0443849999999999,287.5110674,0.062155,1322.1534276,0.10377,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:18:00,6.59247,40466.643661,2193.1072664000003,0.14138,4373.61966,0.02685,6705.4009234,0.54012,2155.8008898,0.03516,0.0,0.06342,2241.7016488,0.08401,5639.910128400001,0.04128,3206.7134934,0.5858800000000001,9793.280003,4.87448,2545.78774,0.0379899999999999,287.2536216,0.05817,1324.0682854,0.10373,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:19:00,6.521335,39992.3913625,2231.1972357,0.140465,4373.06708,0.026225,6620.8438322,0.567335,2183.5804969,0.035155,0.0,0.061835,2196.5876994,0.0843049999999999,5478.1417332,0.040065,3212.1621517000003,0.603315,9536.9495435,4.7731650000000005,2546.88227,0.031595,286.9961758,0.054185,1325.9831432,0.10369,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:20:00,6.4502,39518.139064,2269.287205,0.13955,4372.5145,0.0256,6536.286741,0.59455,2211.360104,0.03515,0.0,0.06025,2151.47375,0.0846,5316.373338,0.03885,3217.61081,0.62075,9280.619084,4.67185,2547.9768,0.0252,286.73873,0.0502,1327.898001,0.10365,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:21:00,6.505319999999999,39354.227922900005,2293.0507725,0.1393,4370.74398,0.03281,6301.1101796,0.566495,2318.9751178,0.03429,0.0,0.061145,2128.8317516,0.08451,5103.8224959,0.037405,3181.1723556,0.5947600000000001,9492.9449828,4.775105,2549.05583,0.023675,286.8557152,0.051885,1327.6647409,0.10394,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:22:00,6.56044,39190.3167818,2316.81434,0.13905,4368.97346,0.04002,6065.9336182,0.53844,2426.5901316,0.03343,0.0,0.06204,2106.1897532000003,0.08442,4891.2716538,0.03596,3144.7339012,0.56877,9705.2708816,4.87836,2550.13486,0.02215,286.9727004,0.05357,1327.4314808,0.10423,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:23:00,6.615559999999999,39026.4056407,2340.5779075,0.1388,4367.20294,0.04723,5830.7570568,0.510385,2534.2051454,0.03257,0.0,0.0629349999999999,2083.5477548,0.0843299999999999,4678.7208117,0.034515,3108.2954468000003,0.54278,9917.5967804,4.981615,2551.21389,0.020625,287.0896856,0.055255,1327.1982207,0.10452,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:24:00,6.67068,38862.4944996,2364.341475,0.13855,4365.43242,0.05444,5595.5804954,0.48233,2641.8201592,0.03171,0.0,0.06383,2060.9057564,0.08424,4466.1699696000005,0.03307,3071.8569924000003,0.51679,10129.9226792,5.08487,2552.29292,0.0191,287.2066708,0.05694,1326.9649606,0.10481,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:25:00,6.7258,38698.5833585,2388.1050425000003,0.1383,4363.6619,0.0616499999999999,5360.403934,0.454275,2749.435173,0.03085,0.0,0.064725,2038.263758,0.08415,4253.6191275,0.031625,3035.418538,0.4908,10342.248578,5.188124999999999,2553.37195,0.017575,287.323656,0.058625,1326.7317005,0.1051,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:26:00,6.78092,38534.6722174,2411.86861,0.13805,4361.89138,0.06886,5125.2273726,0.42622,2857.0501868,0.02999,0.0,0.06562,2015.6217596,0.08406,4041.0682854,0.03018,2998.9800836,0.46481,10554.5744768,5.29138,2554.45098,0.01605,287.4406412,0.06031,1326.4984404,0.10539,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:27:00,6.83604,38370.7610763,2435.6321775,0.1378,4360.12086,0.07607,4890.0508112,0.398165,2964.6652006,0.02913,0.0,0.0665149999999999,1992.9797612,0.0839699999999999,3828.5174433,0.028735,2962.5416292,0.43882,10766.9003756,5.394635,2555.53001,0.014525,287.5576264,0.061995,1326.2651803,0.10568,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:28:00,6.89116,38206.8499352,2459.3957450000003,0.13755,4358.35034,0.08328,4654.8742498,0.37011,3072.2802144,0.02827,0.0,0.06741,1970.3377628,0.08388,3615.9666012,0.02729,2926.1031748,0.41283,10979.2262744,5.49789,2556.60904,0.013,287.6746116,0.06368,1326.0319202,0.10597,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:29:00,6.94628,38042.9387941,2483.1593125,0.1373,4356.57982,0.09049,4419.6976884,0.342055,3179.8952282,0.02741,0.0,0.068305,1947.6957644,0.08379,3403.4157591000003,0.025845,2889.6647204,0.3868399999999999,11191.5521732,5.601145,2557.68807,0.011475,287.79159680000004,0.065365,1325.7986601,0.10626,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:30:00,7.0014,37879.027653,2506.92288,0.13705,4354.8093,0.0977,4184.521127,0.314,3287.510242,0.02655,0.0,0.0692,1925.053766,0.0837,3190.864917,0.0244,2853.226266,0.36085,11403.878072,5.7044,2558.7671,0.00995,287.908582,0.06705,1325.5654,0.10655,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:31:00,6.9385900000000005,38042.4956249,2614.2771676,0.137065,4350.87492,0.092595,4332.4774754,0.3145,3196.2871793,0.02707,0.0,0.06812,1972.793701,0.08362,3327.1798126,0.02538,2954.3983011,0.38417,11123.4713071,5.619949999999999,2557.65859,0.01347,287.9015097,0.0675149999999999,1325.1756602,0.105135,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:32:00,6.875780000000001,38205.9635968,2721.6314552,0.13708,4346.94054,0.08749,4480.4338238,0.315,3105.0641166,0.02759,0.0,0.06704,2020.533636,0.08354,3463.4947082,0.02636,3055.5703362,0.40749,10843.0645422,5.5355,2556.55008,0.0169899999999999,287.8944374,0.06798,1324.7859204,0.10372,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:33:00,6.81297,38369.4315687,2828.9857428,0.137095,4343.00616,0.082385,4628.3901722,0.3155,3013.8410539,0.02811,0.0,0.06596,2068.273571,0.0834599999999999,3599.8096038,0.02734,3156.7423713000003,0.43081,10562.6577773,5.45105,2555.44157,0.02051,287.8873651,0.068445,1324.3961806,0.102305,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:34:00,6.75016,38532.8995406,2936.3400304,0.13711,4339.07178,0.07728,4776.3465206,0.316,2922.6179912,0.02863,0.0,0.06488,2116.013506,0.08338,3736.1244994,0.02832,3257.9144064,0.45413,10282.2510124,5.3666,2554.33306,0.02403,287.8802928,0.06891,1324.0064407999998,0.10089,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:35:00,6.68735,38696.3675125,3043.694318,0.137125,4335.1374,0.0721749999999999,4924.302869,0.3165,2831.3949285,0.02915,0.0,0.0638,2163.7534410000003,0.0833,3872.439395,0.0293,3359.0864415,0.47745,10001.8442475,5.28215,2553.22455,0.02755,287.8732205,0.0693749999999999,1323.616701,0.099475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:36:00,6.6245400000000005,38859.8354844,3151.0486056,0.1371399999999999,4331.20302,0.0670699999999999,5072.2592174,0.317,2740.1718658,0.02967,0.0,0.06272,2211.4933760000004,0.08322,4008.7542906,0.03028,3460.2584766,0.5007699999999999,9721.4374826,5.197699999999999,2552.11604,0.03107,287.8661482,0.06984,1323.2269612,0.09806,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:37:00,6.561730000000001,39023.3034563,3258.4028932,0.137155,4327.26864,0.061965,5220.2155658,0.3175,2648.9488031,0.03019,0.0,0.06164,2259.233311,0.08314,4145.0691862,0.03126,3561.4305117,0.52409,9441.0307177,5.11325,2551.00753,0.0345899999999999,287.8590759,0.0703049999999999,1322.8372214,0.096645,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:38:00,6.49892,39186.7714282,3365.7571808,0.13717,4323.3342600000005,0.05686,5368.1719142,0.318,2557.7257404,0.03071,0.0,0.06056,2306.973246,0.08306,4281.3840818,0.03224,3662.6025468,0.54741,9160.6239528,5.0288,2549.89902,0.03811,287.8520036,0.07077,1322.4474816,0.09523,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:39:00,6.43611,39350.2394001,3473.1114684000004,0.137185,4319.39988,0.0517549999999999,5516.1282626,0.3185,2466.5026777,0.03123,0.0,0.05948,2354.713181,0.08298,4417.698977399999,0.03322,3763.7745819,0.57073,8880.217187900002,4.94435,2548.79051,0.04163,287.8449313,0.0712349999999999,1322.0577417999998,0.093815,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:40:00,6.3733,39513.707372,3580.465756,0.1372,4315.4655,0.04665,5664.084611,0.319,2375.279615,0.03175,0.0,0.0584,2402.453116,0.0829,4554.013873,0.0342,3864.946617,0.59405,8599.810423,4.8599,2547.682,0.04515,287.837859,0.0717,1321.668002,0.0924,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:41:00,6.37717,39907.6206228,3413.7117478,0.13379,4307.236585000001,0.0481399999999999,5694.5330087,0.3472,2327.1120237,0.031175,0.0,0.0590549999999999,2518.7482492,0.083155,4588.2256497,0.034425,3835.610978,0.5855199999999999,9064.1668426,4.840249999999999,2547.56439,0.051175,287.8912152,0.0726499999999999,1322.819933,0.090635,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:42:00,6.3810400000000005,40301.5338736,3246.9577396,0.13038,4299.00767,0.04963,5724.9814064,0.3754,2278.9444324,0.0306,0.0,0.05971,2635.0433824,0.08341,4622.4374264,0.03465,3806.275339,0.57699,9528.5232622,4.8206,2547.44678,0.0572,287.9445714,0.0736,1323.971864,0.0888699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:43:00,6.3849100000000005,40695.4471244,3080.2037314,0.12697,4290.778755,0.05112,5755.4298041,0.4035999999999999,2230.7768411,0.030025,0.0,0.060365,2751.3385156,0.083665,4656.6492031,0.034875,3776.9397,0.56846,9992.8796818,4.800949999999999,2547.32917,0.063225,287.9979276,0.07455,1325.123795,0.087105,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:44:00,6.388780000000001,41089.3603752,2913.4497232,0.1235599999999999,4282.54984,0.05261,5785.8782018,0.4317999999999999,2182.6092498,0.02945,0.0,0.06102,2867.6336488,0.08392,4690.8609798,0.0351,3747.604061,0.55993,10457.236101400002,4.7813,2547.21156,0.06925,288.0512838,0.0755,1326.2757259999998,0.08534,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:45:00,6.39265,41483.273626,2746.695715,0.1201499999999999,4274.320925,0.0540999999999999,5816.3265995,0.4599999999999999,2134.4416585,0.0288749999999999,0.0,0.0616749999999999,2983.928782,0.084175,4725.0727565,0.035325,3718.268422,0.5514,10921.592521,4.76165,2547.09395,0.075275,288.10464,0.0764499999999999,1327.427657,0.083575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:46:00,6.39652,41877.1868768,2579.9417068,0.11674,4266.09201,0.05559,5846.7749972,0.4881999999999999,2086.2740672,0.0283,0.0,0.0623299999999999,3100.2239152,0.08443,4759.2845332,0.03555,3688.932783,0.54287,11385.9489406,4.742,2546.97634,0.0813,288.1579962,0.0774,1328.579588,0.08181,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:47:00,6.40039,42271.1001276,2413.1876986,0.11333,4257.863095,0.05708,5877.2233949,0.5164,2038.1064759,0.027725,0.0,0.062985,3216.5190484,0.084685,4793.4963099,0.035775,3659.597144,0.53434,11850.3053602,4.7223500000000005,2546.85873,0.0873249999999999,288.2113524,0.07835,1329.731519,0.080045,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:48:00,6.40426,42665.0133784,2246.4336904,0.1099199999999999,4249.63418,0.05857,5907.6717926,0.5446,1989.9388846,0.02715,0.0,0.06364,3332.8141816,0.08494,4827.7080866,0.036,3630.261505,0.52581,12314.6617798,4.7027,2546.74112,0.0933499999999999,288.2647086,0.0793,1330.88345,0.07828,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:49:00,6.40813,43058.9266292,2079.6796822,0.10651,4241.405264999999,0.06006,5938.1201903,0.5728,1941.7712933,0.0265749999999999,0.0,0.0642949999999999,3449.1093148,0.0851949999999999,4861.9198633,0.036225,3600.925866,0.5172800000000001,12779.0181994,4.68305,2546.62351,0.0993749999999999,288.3180648,0.0802499999999999,1332.035381,0.076515,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:50:00,6.412,43452.83988,1912.925674,0.1031,4233.17635,0.06155,5968.568588,0.601,1893.603702,0.026,0.0,0.06495,3565.404448,0.08545,4896.13164,0.03645,3571.590227,0.50875,13243.374619,4.6634,2546.5059,0.1054,288.371421,0.0812,1333.187312,0.07475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:51:00,6.36901,42963.5825724,1950.9843768,0.10371,4234.161445,0.059975,5975.5594766,0.59283,1917.4556087,0.0275349999999999,0.0,0.0646399999999999,3371.2773768,0.0854149999999999,4951.765470099999,0.036835,3565.1096447,0.49517,12829.8099188,4.647075,2546.45896,0.10141,288.3993124,0.0795049999999999,1332.6009834,0.07491,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:52:00,6.32602,42474.3252648,1989.0430796,0.10432,4235.14654,0.0584,5982.5503652,0.58466,1941.3075154,0.02907,0.0,0.06433,3177.1503056,0.08538,5007.3993002,0.03722,3558.6290624000003,0.48159,12416.2452186,4.63075,2546.41202,0.0974199999999999,288.4272038,0.0778099999999999,1332.0146548,0.07507,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:53:00,6.28303,41985.0679572,2027.1017824,0.10493,4236.131635,0.056825,5989.5412538,0.57649,1965.1594221,0.030605,0.0,0.06402,2983.0232344,0.085345,5063.0331303,0.037605,3552.1484801,0.46801,12002.6805184,4.614425,2546.36508,0.09343,288.4550952,0.076115,1331.4283262,0.0752299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:54:00,6.24004,41495.8106496,2065.1604852,0.10554,4237.11673,0.05525,5996.5321424,0.5683199999999999,1989.0113288,0.03214,0.0,0.06371,2788.8961632,0.08531,5118.6669604,0.03799,3545.6678978,0.45443,11589.1158182,4.5981,2546.3181400000003,0.0894399999999999,288.4829866,0.07442,1330.8419976,0.07539,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:55:00,6.19705,41006.553342,2103.219188,0.10615,4238.101825,0.053675,6003.523031000001,0.5601499999999999,2012.8632355,0.033675,0.0,0.0634,2594.769092,0.0852749999999999,5174.3007905,0.038375,3539.1873155000003,0.44085,11175.551118,4.581775,2546.2712,0.08545,288.510878,0.072725,1330.255669,0.07555,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:56:00,6.15406,40517.2960344,2141.2778908,0.10676,4239.08692,0.0521,6010.5139196,0.55198,2036.7151422,0.03521,0.0,0.06309,2400.6420208,0.08524,5229.9346206,0.03876,3532.7067332,0.42727,10761.9864178,4.56545,2546.22426,0.08146,288.5387694,0.07103,1329.6693404,0.07571,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:57:00,6.11107,40028.0387268,2179.3365936,0.10737,4240.072015,0.050525,6017.5048082,0.54381,2060.5670489,0.036745,0.0,0.06278,2206.5149496,0.085205,5285.5684507000005,0.039145,3526.2261509,0.41369,10348.4217176,4.549125,2546.17732,0.07747,288.5666608,0.069335,1329.0830118,0.0758699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:58:00,6.06808,39538.7814192,2217.3952964,0.10798,4241.05711,0.04895,6024.495696800001,0.53564,2084.4189556,0.0382799999999999,0.0,0.06247,2012.3878784,0.08517,5341.2022808,0.03953,3519.7455686,0.40011,9934.8570174,4.5328,2546.13038,0.07348,288.5945522,0.06764,1328.4966832,0.07603,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 03:59:00,6.02509,39049.5241116,2255.4539992,0.10859,4242.042205,0.047375,6031.4865854,0.52747,2108.2708623,0.0398149999999999,0.0,0.06216,1818.2608072,0.0851349999999999,5396.8361109,0.039915,3513.2649863,0.38653,9521.2923172,4.516475,2546.0834400000003,0.06949,288.6224436,0.065945,1327.9103546,0.07619,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:00:00,5.9821,38560.266804,2293.512702,0.1092,4243.0273,0.0458,6038.477474,0.5193,2132.122769,0.04135,0.0,0.06185,1624.133736,0.0851,5452.469941,0.0403,3506.784404,0.37295,9107.727617,4.50015,2546.0365,0.0655,288.650335,0.06425,1327.324026,0.07635,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:01:00,5.994105,38568.8365984,2282.1311053,0.11274,4264.326505,0.04532,5977.7561699,0.48771,2088.3117785,0.0411,0.0,0.062205,1670.9491452,0.0850249999999999,5278.7795947,0.03918,3497.1612143,0.372055,9348.8283466,4.531644999999999,2545.33451,0.073295,288.5100425,0.0654,1326.7481865,0.07843,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:02:00,6.00611,38577.4063928,2270.7495086,0.11628,4285.625709999999,0.04484,5917.0348658,0.4561199999999999,2044.500788,0.04085,0.0,0.06256,1717.7645544,0.08495,5105.0892484000005,0.03806,3487.5380246,0.37116,9589.9290762,4.56314,2544.63252,0.08109,288.36975,0.06655,1326.172347,0.08051,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:03:00,6.018115,38585.9761872,2259.3679119,0.11982,4306.924915,0.04436,5856.313561700001,0.4245299999999999,2000.6897975,0.0406,0.0,0.062915,1764.5799636,0.0848749999999999,4931.3989021,0.03694,3477.9148349,0.370265,9831.0298058,4.594635,2543.93053,0.0888849999999999,288.2294575,0.0677,1325.5965075,0.08259,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:04:00,6.03012,38594.5459816,2247.9863152,0.12336,4328.22412,0.04388,5795.5922576,0.39294,1956.878807,0.04035,0.0,0.06327,1811.3953728,0.0848,4757.7085558,0.03582,3468.2916452,0.36937,10072.1305354,4.62613,2543.22854,0.09668,288.089165,0.06885,1325.020668,0.08467,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:05:00,6.042125,38603.115776,2236.6047185,0.1269,4349.523325,0.0434,5734.8709535,0.36135,1913.0678165,0.0401,0.0,0.063625,1858.210782,0.084725,4584.0182095,0.0347,3458.6684555,0.368475,10313.231265,4.657625,2542.52655,0.104475,287.9488725,0.07,1324.4448285,0.08675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:06:00,6.05413,38611.6855704,2225.2231218,0.13044,4370.82253,0.04292,5674.1496494,0.32976,1869.256826,0.03985,0.0,0.06398,1905.0261912,0.0846499999999999,4410.3278632,0.03358,3449.0452658,0.36758,10554.3319946,4.68912,2541.82456,0.11227,287.80858,0.07115,1323.868989,0.08883,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:07:00,6.066135,38620.2553648,2213.8415251,0.13398,4392.121735,0.04244,5613.428345300001,0.29817,1825.4458355,0.0396,0.0,0.064335,1951.8416004,0.084575,4236.6375169,0.03246,3439.4220761,0.366685,10795.4327242,4.720615,2541.12257,0.120065,287.6682875,0.0723,1323.2931495,0.09091,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:08:00,6.07814,38628.8251592,2202.4599284,0.13752,4413.42094,0.04196,5552.7070412,0.26658,1781.634845,0.03935,0.0,0.06469,1998.6570096,0.0844999999999999,4062.9471706,0.03134,3429.7988864,0.36579,11036.5334538,4.75211,2540.42058,0.12786,287.527995,0.07345,1322.71731,0.09299,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:09:00,6.090145,38637.3949536,2191.0783317,0.14106,4434.720144999999,0.04148,5491.9857371,0.23499,1737.8238545,0.0391,0.0,0.065045,2045.4724188,0.084425,3889.2568243,0.03022,3420.1756967,0.3648949999999999,11277.6341834,4.783605,2539.71859,0.135655,287.3877025,0.0746,1322.1414705,0.09507,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:10:00,6.10215,38645.964748,2179.696735,0.1446,4456.01935,0.041,5431.264433,0.2034,1694.012864,0.03885,0.0,0.0654,2092.287828,0.08435,3715.566478,0.0291,3410.552507,0.364,11518.734913,4.8151,2539.0166,0.14345,287.24741,0.07575,1321.565631,0.09715,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:11:00,6.201405,39147.2842946,2204.0576977,0.149955,4444.269295,0.043025,5489.0170143000005,0.208695,1725.1031585,0.0386,0.0,0.065725,2190.0279464,0.084685,3881.9166133,0.030175,3365.3467157,0.390825,11669.6366894,4.888695,2563.234195,0.13271,288.3344469,0.07173,1326.3405232,0.096585,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:12:00,6.30066,39648.6038412,2228.4186604,0.15531,4432.51924,0.04505,5546.7695956,0.21399,1756.193453,0.03835,0.0,0.06605,2287.7680648,0.08502,4048.2667486,0.03125,3320.1409244,0.4176499999999999,11820.5384658,4.96229,2587.45179,0.12197,289.4214838,0.0677099999999999,1331.1154153999998,0.09602,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:13:00,6.399915,40149.9233878,2252.7796231,0.160665,4420.769184999999,0.047075,5604.5221769,0.219285,1787.2837475,0.0381,0.0,0.066375,2385.5081832,0.085355,4214.6168839,0.032325,3274.9351331,0.444475,11971.4402422,5.035885,2611.669385,0.11123,290.5085207,0.06369,1335.8903076,0.095455,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:14:00,6.49917,40651.2429344,2277.1405858,0.16602,4409.01913,0.0491,5662.2747582,0.22458,1818.374042,0.03785,0.0,0.0667,2483.2483016,0.08569,4380.9670192,0.0334,3229.7293418,0.4713,12122.3420186,5.1094800000000005,2635.88698,0.10049,291.5955576,0.05967,1340.6651998,0.09489,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:15:00,6.598425,41152.562481,2301.5015485,0.171375,4397.269075,0.051125,5720.0273395,0.229875,1849.4643365,0.0376,0.0,0.067025,2580.98842,0.0860249999999999,4547.3171545000005,0.034475,3184.5235505,0.498125,12273.243795,5.1830750000000005,2660.1045750000003,0.08975,292.6825945,0.05565,1345.4400919999998,0.094325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:16:00,6.69768,41653.8820276,2325.8625112,0.17673,4385.51902,0.05315,5777.7799208,0.23517,1880.554631,0.03735,0.0,0.06735,2678.7285384,0.0863599999999999,4713.667289800001,0.03555,3139.3177592,0.52495,12424.1455714,5.25667,2684.32217,0.07901,293.7696314,0.0516299999999999,1350.2149842,0.09376,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:17:00,6.796935,42155.2015742,2350.2234739,0.182085,4373.768964999999,0.055175,5835.5325021,0.240465,1911.6449255,0.0371,0.0,0.067675,2776.4686568,0.086695,4880.017425100001,0.036625,3094.1119679,0.551775,12575.0473478,5.330265,2708.539765,0.06827,294.8566683,0.04761,1354.9898764,0.093195,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:18:00,6.89619,42656.5211208,2374.5844366,0.18744,4362.01891,0.0572,5893.2850834,0.24576,1942.73522,0.03685,0.0,0.068,2874.2087752,0.08703,5046.3675604,0.0377,3048.9061766,0.5786,12725.9491242,5.40386,2732.75736,0.05753,295.9437052,0.04359,1359.7647686,0.09263,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:19:00,6.995444999999999,43157.8406674,2398.9453993,0.192795,4350.268855,0.059225,5951.037664699999,0.251055,1973.8255145,0.0366,0.0,0.068325,2971.9488936,0.087365,5212.7176957,0.038775,3003.7003853,0.605425,12876.8509006,5.477455,2756.974955,0.04679,297.0307421,0.0395699999999999,1364.5396608,0.092065,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:20:00,7.0947,43659.160214,2423.306362,0.19815,4338.5188,0.06125,6008.790246,0.25635,2004.915809,0.03635,0.0,0.06865,3069.689012,0.0877,5379.067831,0.03985,2958.494594,0.63225,13027.752677,5.55105,2781.19255,0.03605,298.117779,0.03555,1369.314553,0.0915,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:21:00,6.970255,43581.091158,2384.7475081,0.194705,4333.83782,0.063785,6117.039491199999,0.270495,2059.3699745,0.03649,0.0,0.067835,2889.4806297,0.0875,5269.3304365,0.0391399999999999,3037.5634906,0.609885,13040.3812422,5.43414,2780.334695,0.036885,298.2142731,0.036985,1370.7915964,0.0924099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:22:00,6.845809999999999,43503.022102,2346.1886542,0.1912599999999999,4329.15684,0.06632,6225.2887364,0.28464,2113.82414,0.03663,0.0,0.06702,2709.2722474,0.0873,5159.593042,0.03843,3116.6323872,0.58752,13053.0098074,5.31723,2779.4768400000003,0.03772,298.3107672,0.0384199999999999,1372.2686397999998,0.09332,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:23:00,6.721365,43424.953046,2307.6298003,0.187815,4324.47586,0.068855,6333.5379816,0.298785,2168.2783055,0.03677,0.0,0.066205,2529.0638651,0.0871,5049.8556475000005,0.03772,3195.7012838,0.565155,13065.6383726,5.20032,2778.618985,0.038555,298.4072613,0.039855,1373.7456832,0.09423,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:24:00,6.59692,43346.88399,2269.0709464,0.18437,4319.79488,0.07139,6441.7872268,0.31293,2222.7324710000003,0.03691,0.0,0.06539,2348.8554828,0.0869,4940.118253000001,0.03701,3274.7701804,0.54279,13078.2669378,5.08341,2777.7611300000003,0.03939,298.5037554,0.04129,1375.2227266,0.09514,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:25:00,6.472474999999999,43268.814934,2230.5120925,0.180925,4315.1139,0.0739249999999999,6550.036472,0.327075,2277.1866365,0.03705,0.0,0.064575,2168.6471005,0.0867,4830.380858500001,0.0363,3353.839077,0.520425,13090.895503,4.9665,2776.903275,0.040225,298.6002495,0.042725,1376.69977,0.09605,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:26:00,6.34803,43190.745878,2191.9532386,0.17748,4310.43292,0.07646,6658.285717199999,0.3412199999999999,2331.640802,0.03719,0.0,0.06376,1988.4387182,0.0865,4720.643464,0.03559,3432.9079736,0.49806,13103.5240682,4.84959,2776.04542,0.04106,298.6967436,0.04416,1378.1768134,0.0969599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:27:00,6.223585,43112.676822,2153.3943847,0.174035,4305.75194,0.078995,6766.5349624,0.355365,2386.0949675,0.03733,0.0,0.062945,1808.2303359,0.0863,4610.9060695,0.03488,3511.9768702,0.475695,13116.1526334,4.73268,2775.187565,0.041895,298.7932377,0.045595,1379.6538568,0.09787,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:28:00,6.09914,43034.607766,2114.8355308,0.17059,4301.07096,0.0815299999999999,6874.7842076,0.36951,2440.549133,0.0374699999999999,0.0,0.06213,1628.0219536,0.0861,4501.168675,0.03417,3591.0457668,0.45333,13128.781198600002,4.61577,2774.32971,0.04273,298.8897318,0.04703,1381.1309002,0.0987799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:29:00,5.974695,42956.53871,2076.2766769,0.167145,4296.38998,0.084065,6983.0334528,0.3836549999999999,2495.0032985000003,0.03761,0.0,0.061315,1447.8135713,0.0859,4391.4312805,0.03346,3670.1146634,0.430965,13141.4097638,4.49886,2773.471855,0.043565,298.9862259,0.048465,1382.6079436,0.09969,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:30:00,5.85025,42878.469654,2037.717823,0.1637,4291.709,0.0866,7091.282698,0.3978,2549.457464,0.03775,0.0,0.0605,1267.605189,0.0857,4281.693886,0.03275,3749.18356,0.4086,13154.038329,4.38195,2772.614,0.0444,299.08272,0.0499,1384.084987,0.1006,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:31:00,5.98107,43305.8245044,2091.4897101,0.16281,4296.699355,0.080575,7087.5496583,0.40679,2591.576766,0.037575,0.0,0.061325,1332.3246948,0.08594,4270.4256124,0.03271,3936.4903851,0.434775,13244.951567200002,4.482105,2772.11912,0.044805,298.9794479,0.05073,1383.2181894,0.1009299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:32:00,6.11189,43733.1793548,2145.2615972,0.16192,4301.68971,0.0745499999999999,7083.8166186,0.41578,2633.696068,0.0373999999999999,0.0,0.06215,1397.0442006,0.0861799999999999,4259.1573388,0.03267,4123.7972102,0.46095,13335.8648054,4.58226,2771.62424,0.04521,298.8761758,0.05156,1382.3513918,0.10126,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:33:00,6.24271,44160.5342052,2199.0334843,0.16103,4306.680065,0.068525,7080.0835789,0.42477,2675.81537,0.037225,0.0,0.062975,1461.7637064,0.08642,4247.8890652,0.03263,4311.1040353,0.487125,13426.7780436,4.682415,2771.12936,0.045615,298.77290370000003,0.05239,1381.4845942,0.10159,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:34:00,6.373530000000001,44587.8890556,2252.8053714,0.16014,4311.67042,0.0625,7076.3505392,0.43376,2717.934672,0.03705,0.0,0.0638,1526.4832122,0.08666,4236.6207916,0.03259,4498.4108604,0.5133,13517.6912818,4.78257,2770.63448,0.04602,298.6696316,0.05322,1380.6177966,0.10192,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:35:00,6.5043500000000005,45015.243906,2306.5772585,0.15925,4316.660775,0.056475,7072.6174995,0.44275,2760.053974,0.036875,0.0,0.064625,1591.202718,0.0869,4225.352518,0.0325499999999999,4685.7176855,0.539475,13608.60452,4.882725,2770.1396,0.046425,298.5663595,0.05405,1379.750999,0.10225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:36:00,6.6351700000000005,45442.5987564,2360.3491456,0.15836,4321.65113,0.0504499999999999,7068.8844598000005,0.45174,2802.173276,0.0366999999999999,0.0,0.06545,1655.9222238,0.08714,4214.0842444,0.03251,4873.0245106,0.56565,13699.5177582,4.98288,2769.64472,0.04683,298.4630874,0.05488,1378.8842014,0.10258,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:37:00,6.76599,45869.9536068,2414.1210327,0.15747,4326.641485,0.044425,7065.1514201,0.46073,2844.292578,0.0365249999999999,0.0,0.066275,1720.6417296,0.08738,4202.8159708,0.03247,5060.3313357,0.591825,13790.4309964,5.083035,2769.14984,0.047235,298.35981530000004,0.05571,1378.0174038,0.10291,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:38:00,6.89681,46297.3084572,2467.8929198,0.15658,4331.63184,0.0384,7061.4183804,0.46972,2886.41188,0.03635,0.0,0.0671,1785.3612354,0.08762,4191.547697200001,0.03243,5247.6381608,0.618,13881.3442346,5.18319,2768.65496,0.04764,298.2565432,0.05654,1377.1506062,0.10324,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:39:00,7.02763,46724.6633076,2521.6648069,0.15569,4336.622195,0.032375,7057.6853407,0.47871,2928.531182,0.036175,0.0,0.067925,1850.0807412,0.08786,4180.2794236,0.0323899999999999,5434.9449859,0.6441749999999999,13972.2574728,5.283345,2768.16008,0.048045,298.1532711,0.05737,1376.2838086,0.10357,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:40:00,7.15845,47152.018158,2575.436694,0.1548,4341.61255,0.02635,7053.952301,0.4877,2970.650484,0.036,0.0,0.06875,1914.800247,0.0881,4169.01115,0.03235,5622.251811,0.67035,14063.170711,5.3835,2767.6652,0.04845,298.049999,0.0582,1375.417011,0.1039,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:41:00,7.24478,46486.3761878,2545.9354504,0.161405,4325.953475,0.0289199999999999,6963.9600577,0.5073300000000001,2841.288438,0.0358649999999999,0.0,0.06985,2134.8219961,0.08861,4047.5151763,0.0314449999999999,5372.1597204,0.6491750000000001,13810.756164,5.46068,2767.80321,0.04843,297.9568339,0.05922,1378.225666,0.10385,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:42:00,7.331110000000001,45820.7342176,2516.4342068,0.16801,4310.2944,0.03149,6873.9678144,0.52696,2711.926392,0.03573,0.0,0.07095,2354.8437452,0.08912,3926.0192026,0.0305399999999999,5122.0676298,0.628,13558.341617,5.53786,2767.94122,0.04841,297.8636688,0.06024,1381.034321,0.1038,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:43:00,7.41744,45155.0922474,2486.9329632,0.174615,4294.635325,0.03406,6783.9755711,0.54659,2582.564346,0.035595,0.0,0.07205,2574.8654943,0.08963,3804.5232289,0.0296349999999999,4871.9755392,0.606825,13305.92707,5.61504,2768.07923,0.04839,297.7705037,0.06126,1383.842976,0.10375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:44:00,7.50377,44489.4502772,2457.4317196,0.18122,4278.97625,0.0366299999999999,6693.9833278,0.5662200000000001,2453.2023,0.03546,0.0,0.07315,2794.8872433999995,0.09014,3683.0272552,0.02873,4621.8834486,0.58565,13053.512523,5.69222,2768.21724,0.04837,297.67733860000004,0.06228,1386.651631,0.1037,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:45:00,7.5901,43823.808307,2427.930476,0.187825,4263.317175,0.0392,6603.9910845,0.58585,2323.840254,0.0353249999999999,0.0,0.07425,3014.9089925,0.09065,3561.5312815,0.027825,4371.791358,0.5644750000000001,12801.097976,5.7694,2768.35525,0.04835,297.5841735,0.0633,1389.460286,0.10365,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:46:00,7.676430000000001,43158.1663368,2398.4292324,0.19443,4247.658100000001,0.04177,6513.9988412,0.60548,2194.478208,0.03519,0.0,0.07535,3234.9307415999992,0.09116,3440.0353078000003,0.02692,4121.699267399999,0.5433,12548.683429,5.84658,2768.49326,0.04833,297.4910084,0.06432,1392.268941,0.1036,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:47:00,7.76276,42492.5243666,2368.9279888,0.201035,4231.999025,0.04434,6424.0065979,0.62511,2065.116162,0.035055,0.0,0.07645,3454.9524906999995,0.09167,3318.5393341000004,0.026015,3871.6071768,0.522125,12296.268882,5.923760000000001,2768.6312700000003,0.04831,297.39784330000003,0.06534,1395.077596,0.10355,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:48:00,7.84909,41826.8823964,2339.4267452,0.20764,4216.3399500000005,0.0469099999999999,6334.0143546,0.6447400000000001,1935.754116,0.03492,0.0,0.07755,3674.9742398,0.09218,3197.0433604,0.02511,3621.5150862,0.50095,12043.854335,6.00094,2768.76928,0.04829,297.3046782,0.06636,1397.886251,0.1035,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:49:00,7.935420000000001,41161.2404262,2309.9255016,0.214245,4200.680875,0.0494799999999999,6244.0221113,0.66437,1806.39207,0.0347849999999999,0.0,0.07865,3894.9959888999992,0.09269,3075.5473867,0.024205,3371.4229955999995,0.479775,11791.439788,6.07812,2768.90729,0.04827,297.21151310000005,0.06738,1400.694906,0.10345,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:50:00,8.02175,40495.598456,2280.424258,0.22085,4185.0218,0.05205,6154.029868,0.684,1677.030024,0.03465,0.0,0.07975,4115.017738,0.0932,2954.051413,0.0233,3121.330905,0.4586,11539.025241,6.1553,2769.0453,0.04825,297.118348,0.0684,1403.503561,0.1034,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:51:00,7.950885,40804.2341995,2280.5456716,0.215745,4208.3913250000005,0.05026,6158.6924017,0.6814250000000001,1791.0941297,0.03505,0.0,0.07916,4161.8033074,0.093245,2996.5209297,0.023645,3211.7227273,0.458195,11528.8629753,6.087575,2769.64206,0.049735,297.22822310000004,0.07083,1399.7304487,0.10602,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:52:00,7.880020000000001,41112.869943,2280.6670852,0.21064,4231.760850000001,0.04847,6163.3549354,0.6788500000000001,1905.1582354,0.03545,0.0,0.07857,4208.5888768,0.09329,3038.9904464,0.02399,3302.1145496,0.45779,11518.7007096,6.01985,2770.23882,0.05122,297.33809820000005,0.07326,1395.9573364,0.10864,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:53:00,7.809155,41421.5056865,2280.7884988,0.205535,4255.130375000001,0.04668,6168.017469099999,0.6762750000000001,2019.2223411,0.03585,0.0,0.07798,4255.3744462,0.093335,3081.4599631,0.024335,3392.5063719,0.457385,11508.5384439,5.9521250000000006,2770.8355800000004,0.052705,297.4479733,0.07569,1392.1842241,0.11126,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:54:00,7.738290000000001,41730.14143,2280.9099124,0.20043,4278.499900000001,0.04489,6172.6800028,0.6737000000000001,2133.2864468,0.03625,0.0,0.07739,4302.1600156,0.09338,3123.9294798,0.02468,3482.8981942,0.45698,11498.3761782,5.8844,2771.4323400000003,0.05419,297.5578484,0.07812,1388.4111118,0.11388,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:55:00,7.667425000000001,42038.7771735,2281.0313260000003,0.195325,4301.869425000001,0.0431,6177.3425365,0.671125,2247.3505525,0.03665,0.0,0.0768,4348.945585,0.093425,3166.3989965,0.025025,3573.2900165,0.456575,11488.2139125,5.816675,2772.0291,0.055675,297.6677235,0.08055,1384.6379995,0.1164999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:56:00,7.59656,42347.412917,2281.1527396,0.19022,4325.23895,0.04131,6182.0050702,0.66855,2361.4146582,0.03705,0.0,0.07621,4395.7311544,0.09347,3208.8685132,0.02537,3663.6818388,0.45617,11478.0516468,5.74895,2772.62586,0.05716,297.77759860000003,0.08298,1380.8648872,0.11912,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:57:00,7.525695000000001,42656.0486605,2281.2741532,0.185115,4348.608475,0.03952,6186.667603899999,0.665975,2475.4787639,0.03745,0.0,0.0756199999999999,4442.5167238,0.093515,3251.3380299,0.025715,3754.0736611,0.455765,11467.8893811,5.681225,2773.22262,0.058645,297.88747370000004,0.08541,1377.0917749,0.12174,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:58:00,7.45483,42964.684404,2281.3955668,0.18001,4371.978,0.03773,6191.3301376,0.6634,2589.5428696,0.0378499999999999,0.0,0.07503,4489.3022932,0.09356,3293.8075466,0.02606,3844.4654834,0.45536,11457.7271154,5.6135,2773.8193800000004,0.06013,297.9973488,0.08784,1373.3186626,0.12436,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 04:59:00,7.383965000000001,43273.3201475,2281.5169804,0.174905,4395.347525,0.03594,6195.9926713,0.660825,2703.6069753,0.03825,0.0,0.07444,4536.0878626,0.093605,3336.2770633,0.0264049999999999,3934.8573057,0.454955,11447.5648497,5.545775,2774.4161400000003,0.061615,298.1072239,0.09027,1369.5455503,0.1269799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:00:00,7.3131,43581.955891,2281.638394,0.1698,4418.71705,0.03415,6200.655205,0.65825,2817.671081,0.03865,0.0,0.07385,4582.873432,0.09365,3378.74658,0.02675,4025.249128,0.45455,11437.402584,5.47805,2775.0129,0.0631,298.217099,0.0927,1365.772438,0.1296,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:01:00,7.3881,44037.5279509,2295.2101476000003,0.17491,4450.8444150000005,0.036725,6221.105476,0.686685,3025.1738072,0.03961,0.0,0.07341,4444.9113841,0.09404,3412.6502617,0.0270499999999999,4049.9796702,0.457825,11621.115913,5.513535,2852.3163950000003,0.06461,301.6061156,0.092095,1362.6143655,0.127605,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:02:00,7.463100000000001,44493.1000108,2308.7819012,0.18002,4482.97178,0.0393,6241.555747,0.71512,3232.6765334,0.0405699999999999,0.0,0.07297,4306.9493362,0.09443,3446.5539434,0.02735,4074.7102124,0.4611,11804.829242,5.54902,2929.61989,0.06612,304.9951322,0.09149,1359.456293,0.12561,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:03:00,7.5381,44948.6720707,2322.3536548,0.18513,4515.099145,0.041875,6262.006018,0.743555,3440.1792596,0.04153,0.0,0.07253,4168.987288300001,0.09482,3480.4576251,0.02765,4099.4407546,0.464375,11988.542571,5.584505,3006.923385,0.06763,308.3841488,0.090885,1356.2982204999998,0.1236149999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:04:00,7.6131,45404.2441306,2335.9254084,0.19024,4547.22651,0.04445,6282.456289,0.77199,3647.6819858,0.04249,0.0,0.07209,4031.0252404,0.09521,3514.3613068,0.02795,4124.1712968,0.46765,12172.2559,5.61999,3084.22688,0.06914,311.7731654,0.09028,1353.140148,0.1216199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:05:00,7.6881,45859.8161905,2349.497162,0.19535,4579.353875000001,0.047025,6302.906559999999,0.8004249999999999,3855.184712,0.04345,0.0,0.0716499999999999,3893.0631925,0.0955999999999999,3548.2649885,0.0282499999999999,4148.901839,0.470925,12355.969228999998,5.655475,3161.5303750000003,0.07065,315.16218200000003,0.089675,1349.9820755,0.119625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:06:00,7.7631,46315.3882504,2363.0689156000003,0.20046,4611.48124,0.0496,6323.356831,0.8288599999999999,4062.6874382,0.04441,0.0,0.07121,3755.1011446,0.0959899999999999,3582.1686702,0.02855,4173.6323812,0.4742,12539.682558,5.6909600000000005,3238.83387,0.07216,318.5511986,0.08907,1346.824003,0.11763,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:07:00,7.838100000000001,46770.9603103,2376.6406692,0.20557,4643.608605,0.052175,6343.807102,0.8572949999999999,4270.1901644,0.04537,0.0,0.07077,3617.1390967,0.09638,3616.0723519,0.02885,4198.3629234,0.477475,12723.395887,5.726445,3316.137365,0.07367,321.9402152,0.088465,1343.6659304999998,0.115635,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:08:00,7.9131,47226.5323702,2390.2124228,0.21068,4675.735970000001,0.05475,6364.257373,0.88573,4477.692890599999,0.04633,0.0,0.07033,3479.1770488,0.09677,3649.9760336,0.02915,4223.0934656,0.48075,12907.109216,5.76193,3393.44086,0.07518,325.3292318,0.08786,1340.507858,0.1136399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:09:00,7.9881,47682.1044301,2403.7841764,0.21579,4707.863335,0.057325,6384.707644,0.914165,4685.1956168,0.04729,0.0,0.06989,3341.2150009,0.09716,3683.8797153,0.0294499999999999,4247.8240078,0.484025,13090.822545,5.797415,3470.744355,0.07669,328.7182484,0.087255,1337.3497855,0.111645,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:10:00,8.0631,48137.67649,2417.35593,0.2209,4739.9907,0.0599,6405.157915,0.9426,4892.698343,0.04825,0.0,0.06945,3203.252953,0.09755,3717.783397,0.02975,4272.55455,0.4873,13274.535874,5.8329,3548.04785,0.0782,332.107265,0.08665,1334.191713,0.10965,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:11:00,8.110685,47646.7371579,2369.6071674,0.22291,4804.579795000001,0.05988,6285.2588244,0.946515,4594.8051297,0.04738,0.0,0.07106,3244.3558324,0.0980299999999999,3662.7863627,0.0292699999999999,4392.2087032,0.48805,13162.2923822,5.8646400000000005,3465.39366,0.078275,331.812972,0.090945,1333.6363288,0.11373,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:12:00,8.15827,47155.7978258,2321.8584048,0.22492,4869.16889,0.05986,6165.3597338,0.95043,4296.9119164,0.04651,0.0,0.07267,3285.4587118,0.09851,3607.7893284,0.02879,4511.8628564,0.4888,13050.0488904,5.896380000000001,3382.73947,0.07835,331.518679,0.09524,1333.0809445999998,0.11781,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:13:00,8.205855,46664.8584937,2274.1096422,0.22693,4933.757985,0.05984,6045.4606432,0.954345,3999.0187031,0.04564,0.0,0.07428,3326.5615912000003,0.09899,3552.7922941,0.02831,4631.5170096,0.48955,12937.8053986,5.92812,3300.08528,0.078425,331.224386,0.099535,1332.5255604,0.12189,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:14:00,8.25344,46173.9191616,2226.3608796000003,0.22894,4998.3470800000005,0.05982,5925.5615526,0.95826,3701.1254898,0.04477,0.0,0.07589,3367.6644706,0.09947,3497.7952598,0.02783,4751.1711628,0.4903,12825.5619068,5.95986,3217.43109,0.0785,330.930093,0.10383,1331.9701762,0.12597,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:15:00,8.301025,45682.9798295,2178.612117,0.23095,5062.936175000001,0.0598,5805.662462,0.962175,3403.2322765,0.0439,0.0,0.0775,3408.76735,0.09995,3442.7982255,0.02735,4870.825316,0.49105,12713.318415,5.9916,3134.7769,0.078575,330.6358,0.108125,1331.414792,0.13005,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:16:00,8.34861,45192.0404974,2130.8633544,0.23296,5127.52527,0.05978,5685.763371399999,0.96609,3105.3390632,0.04303,0.0,0.07911,3449.8702294,0.1004299999999999,3387.8011912,0.0268699999999999,4990.4794692,0.4918,12601.0749232,6.02334,3052.12271,0.07865,330.341507,0.1124199999999999,1330.8594078,0.13413,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:17:00,8.396195,44701.1011653,2083.1145918,0.23497,5192.114365,0.05976,5565.8642808,0.970005,2807.4458499,0.04216,0.0,0.08072,3490.9731088,0.10091,3332.8041569,0.02639,5110.1336224,0.49255,12488.8314314,6.05508,2969.4685200000004,0.078725,330.047214,0.116715,1330.3040236,0.13821,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:18:00,8.44378,44210.1618332,2035.3658292,0.23698,5256.703460000001,0.05974,5445.9651902,0.97392,2509.5526366,0.04129,0.0,0.08233,3532.0759882,0.10139,3277.8071226,0.02591,5229.7877756,0.4933,12376.5879396,6.08682,2886.81433,0.0788,329.752921,0.1210099999999999,1329.7486394,0.14229,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:19:00,8.491365,43719.222501100005,1987.6170666,0.2389899999999999,5321.292555,0.05972,5326.0660996,0.977835,2211.6594233,0.04042,0.0,0.08394,3573.1788676,0.10187,3222.8100883,0.02543,5349.4419288,0.49405,12264.3444478,6.11856,2804.16014,0.078875,329.458628,0.125305,1329.1932551999998,0.14637,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:20:00,8.53895,43228.283169,1939.868304,0.241,5385.88165,0.0597,5206.167009,0.98175,1913.76621,0.03955,0.0,0.08555,3614.281747,0.10235,3167.813054,0.02495,5469.096082,0.4948,12152.100956,6.1503,2721.50595,0.07895,329.164335,0.1296,1328.637871,0.15045,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:21:00,8.44928,43350.9976184,1969.0160561,0.23684,5433.546560000001,0.070345,5501.7474004,0.982675,1988.2923844,0.039555,0.0,0.085345,3572.0313598,0.102435,3205.8924486,0.025345,5522.1200611,0.46273,11776.5905139,6.100725,2725.3455350000004,0.07365,329.343868,0.1225049999999999,1327.0714303,0.14713,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:22:00,8.35961,43473.7120678,1998.1638082,0.23268,5481.21147,0.08099,5797.327791799999,0.9836,2062.8185588,0.03956,0.0,0.08514,3529.7809726,0.10252,3243.9718432,0.02574,5575.1440402,0.43066,11401.0800718,6.05115,2729.18512,0.06835,329.523401,0.11541,1325.5049895999998,0.14381,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:23:00,8.26994,43596.4265172,2027.3115603,0.22852,5528.87638,0.091635,6092.9081832,0.984525,2137.3447332,0.039565,0.0,0.084935,3487.5305854,0.102605,3282.0512378000003,0.026135,5628.1680193,0.39859,11025.5696297,6.001575,2733.0247050000003,0.06305,329.702934,0.108315,1323.9385489,0.14049,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:24:00,8.18027,43719.1409666,2056.4593124,0.22436,5576.54129,0.10228,6388.4885746,0.98545,2211.8709076,0.03957,0.0,0.08473,3445.2801982,0.10269,3320.1306324,0.0265299999999999,5681.1919984,0.36652,10650.0591876,5.952,2736.86429,0.05775,329.882467,0.10122,1322.3721082,0.13717,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:25:00,8.0906,43841.855416,2085.6070645,0.2202,5624.2062000000005,0.112925,6684.068966,0.986375,2286.397082,0.039575,0.0,0.084525,3403.0298110000003,0.102775,3358.210027,0.0269249999999999,5734.2159775,0.33445,10274.5487455,5.902425,2740.703875,0.05245,330.062,0.094125,1320.8056674999998,0.13385,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:26:00,8.00093,43964.5698654,2114.7548166,0.2160399999999999,5671.87111,0.12357,6979.6493574,0.9873,2360.9232564,0.03958,0.0,0.08432,3360.7794238,0.10286,3396.2894216,0.02732,5787.2399566,0.30238,9899.0383034,5.85285,2744.5434600000003,0.04715,330.241533,0.08703,1319.2392268,0.13053,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:27:00,7.911259999999999,44087.2843148,2143.9025687,0.2118799999999999,5719.53602,0.134215,7275.2297488,0.988225,2435.4494308000003,0.039585,0.0,0.084115,3318.5290366,0.102945,3434.3688162,0.027715,5840.2639357,0.27031,9523.5278613,5.803275,2748.383045,0.04185,330.421066,0.079935,1317.6727861,0.12721,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:28:00,7.82159,44209.998764200005,2173.0503208,0.20772,5767.20093,0.14486,7570.810140199999,0.98915,2509.9756052,0.03959,0.0,0.08391,3276.2786494,0.10303,3472.4482108,0.02811,5893.2879148,0.23824,9148.0174192,5.7537,2752.22263,0.03655,330.600599,0.07284,1316.1063454,0.12389,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:29:00,7.73192,44332.7132136,2202.1980729,0.20356,5814.86584,0.155505,7866.3905316,0.990075,2584.5017796,0.039595,0.0,0.083705,3234.0282622000004,0.103115,3510.5276054,0.028505,5946.3118939,0.20617,8772.5069771,5.704125,2756.062215,0.03125,330.780132,0.065745,1314.5399047,0.12057,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:30:00,7.64225,44455.427663,2231.345825,0.1994,5862.53075,0.16615,8161.970923,0.991,2659.027954,0.0396,0.0,0.0835,3191.777875,0.1032,3548.607,0.0289,5999.335873,0.1741,8396.996535,5.65455,2759.9018,0.02595,330.959665,0.05865,1312.973464,0.11725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:31:00,7.259609999999999,46267.500713500005,2420.3459541,0.19738,5778.773395,0.153785,8548.8853896,1.03419,2768.8879287,0.03981,0.0,0.07932,3157.3615607,0.10308,4546.5666864,0.038955,5919.3236163,0.19454,8630.3301714,5.219460000000001,2852.188345,0.02937,331.7846815,0.057835,1313.0529855999998,0.111885,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:32:00,6.87697,48079.573764,2609.3460832,0.19536,5695.01604,0.14142,8935.7998562,1.07738,2878.7479034000003,0.04002,0.0,0.07514,3122.9452464,0.10296,5544.5263728,0.04901,5839.3113596,0.21498,8863.6638078,4.78437,2944.47489,0.03279,332.609698,0.05702,1313.1325072,0.1065199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:33:00,6.49433,49891.6468145,2798.3462123,0.1933399999999999,5611.258685,0.129055,9322.7143228,1.12057,2988.6078781,0.04023,0.0,0.07096,3088.5289321,0.10284,6542.4860592,0.059065,5759.2991029,0.23542,9096.9974442,4.34928,3036.761435,0.03621,333.4347145,0.056205,1313.2120288,0.101155,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:34:00,6.111689999999999,51703.719865,2987.3463414,0.19132,5527.50133,0.11669,9709.6287894,1.16376,3098.4678528,0.04044,0.0,0.06678,3054.1126178,0.1027199999999999,7540.4457456,0.06912,5679.2868462,0.25586,9330.3310806,3.914190000000001,3129.04798,0.03963,334.259731,0.05539,1313.2915504,0.09579,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:35:00,5.72905,53515.7929155,3176.3464705,0.1893,5443.743975,0.104325,10096.543256,1.20695,3208.3278275,0.04065,0.0,0.0626,3019.6963035,0.1026,8538.405432,0.079175,5599.2745895,0.2763,9563.664717,3.4791000000000003,3221.334525,0.04305,335.0847475,0.054575,1313.371072,0.090425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:36:00,5.3464100000000006,55327.865966,3365.3465996,0.18728,5359.98662,0.09196,10483.4577226,1.25014,3318.1878022,0.04086,0.0,0.05842,2985.2799892000003,0.10248,9536.3651184,0.08923,5519.2623328,0.29674,9796.9983534,3.04401,3313.62107,0.04647,335.909764,0.05376,1313.4505935999998,0.08506,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:37:00,4.96377,57139.9390165,3554.3467287,0.18526,5276.229265,0.079595,10870.3721892,1.29333,3428.0477769,0.04107,0.0,0.05424,2950.8636749,0.1023599999999999,10534.3248048,0.099285,5439.2500761,0.31718,10030.3319898,2.60892,3405.907615,0.04989,336.7347805,0.052945,1313.5301152,0.079695,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:38:00,4.58113,58952.012067,3743.3468578,0.18324,5192.47191,0.06723,11257.2866558,1.3365200000000002,3537.9077516,0.04128,0.0,0.05006,2916.4473606,0.10224,11532.2844912,0.10934,5359.237819399999,0.33762,10263.6656262,2.17383,3498.19416,0.0533099999999999,337.559797,0.05213,1313.6096368,0.07433,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:39:00,4.19849,60764.0851175,3932.3469869,0.18122,5108.714555,0.054865,11644.201122400002,1.37971,3647.7677263,0.04149,0.0,0.04588,2882.0310463,0.1021199999999999,12530.2441776,0.119395,5279.2255627,0.35806,10496.9992626,1.73874,3590.480705,0.05673,338.3848135,0.051315,1313.6891584,0.068965,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:40:00,3.81585,62576.158168,4121.347116,0.1792,5024.9572,0.0425,12031.115589,1.4229,3757.627701,0.0417,0.0,0.0417,2847.614732,0.102,13528.203864,0.12945,5199.213306,0.3785,10730.332899,1.30365,3682.76725,0.06015,339.20983,0.0505,1313.76868,0.0636,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:41:00,4.16892,62726.9715465,3958.3572415,0.18012,5024.785879999999,0.043495,11273.3225275,1.44647,3628.5286483,0.04204,0.0,0.04519,2907.896924,0.102875,13664.2019291,0.130145,5155.4153318,0.36185,10536.6286888,1.557715,3694.352535,0.06547,1572.7238145,0.09706,1310.7580251,0.09649,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:42:00,4.52199,62877.784925,3795.367367,0.18104,5024.61456,0.04449,10515.529466,1.47004,3499.4295956,0.04238,0.0,0.04868,2968.179116,0.10375,13800.1999942,0.13084,5111.6173576,0.3452,10342.9244786,1.81178,3705.93782,0.07079,2806.2377989999995,0.14362,1307.7473702,0.12938,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:43:00,4.87506,63028.5983035,3632.3774925,0.18196,5024.44324,0.045485,9757.7364045,1.49361,3370.3305429,0.04272,0.0,0.05217,3028.461308,0.104625,13936.1980593,0.131535,5067.819383399999,0.32855,10149.2202684,2.065845,3717.523105,0.07611,4039.7517835,0.19018,1304.7367153,0.16227,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:44:00,5.22813,63179.411682,3469.387618,0.18288,5024.27192,0.04648,8999.943343,1.51718,3241.2314902,0.04306,0.0,0.05566,3088.7435,0.1055,14072.1961244,0.13223,5024.0214092,0.3119,9955.5160582,2.31991,3729.10839,0.08143,5273.265767999999,0.23674,1301.7260604,0.19516,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:45:00,5.5812,63330.2250605,3306.3977435,0.1838,5024.1006,0.047475,8242.1502815,1.54075,3112.1324375,0.0434,0.0,0.05915,3149.025692,0.106375,14208.1941895,0.132925,4980.223435,0.29525,9761.811848,2.573975,3740.693675,0.08675,6506.7797525,0.2833,1298.7154055,0.22805,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:46:00,5.93427,63481.038439,3143.407869,0.18472,5023.929279999999,0.04847,7484.35722,1.5643200000000002,2983.0333848,0.04374,0.0,0.06264,3209.307884,0.10725,14344.1922546,0.13362,4936.4254608,0.2785999999999999,9568.1076378,2.82804,3752.27896,0.09207,7740.293736999999,0.32986,1295.7047506,0.26094,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:47:00,6.28734,63631.8518175,2980.4179945,0.18564,5023.75796,0.049465,6726.5641585,1.58789,2853.9343321,0.04408,0.0,0.06613,3269.590076,0.108125,14480.1903197,0.134315,4892.6274866,0.26195,9374.4034276,3.0821050000000003,3763.864245,0.09739,8973.8077215,0.37642,1292.6940957,0.29383,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:48:00,6.640409999999999,63782.665196,2817.42812,0.18656,5023.58664,0.05046,5968.771097,1.61146,2724.8352794,0.04442,0.0,0.06962,3329.872268,0.109,14616.1883848,0.13501,4848.8295124,0.2453,9180.6992174,3.33617,3775.44953,0.10271,10207.321706,0.42298,1289.6834408,0.32672,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:49:00,6.99348,63933.4785745,2654.4382455,0.18748,5023.41532,0.051455,5210.9780355,1.63503,2595.7362267,0.04476,0.0,0.07311,3390.15446,0.109875,14752.1864499,0.135705,4805.0315382,0.22865,8986.9950072,3.590235,3787.034815,0.10803,11440.835690499998,0.46954,1286.6727859,0.35961,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:50:00,7.34655,64084.291953,2491.448371,0.1884,5023.244,0.05245,4453.184974,1.6586,2466.637174,0.0451,0.0,0.0766,3450.436652,0.11075,14888.184515,0.1364,4761.233564,0.212,8793.290797,3.8443,3798.6201,0.11335,12674.349675,0.5161,1283.662131,0.3925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:51:00,7.19832,64248.4705037,2570.175167,0.186725,5161.897015,0.060665,5091.2517013,1.631275,2663.2322964,0.04541,0.0,0.07517,3528.3170039,0.11061,14646.371163,0.13397,4903.6054643,0.217695,8995.0843235,3.78963,3950.273555,0.11014,11445.2602745,0.474915,1293.0025397,0.362115,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:52:00,7.05009,64412.6490544,2648.901963,0.18505,5300.550029999999,0.06888,5729.3184286,1.60395,2859.8274188,0.04572,0.0,0.07374,3606.1973558,0.11047,14404.557811,0.13154,5045.9773646,0.22339,9196.87785,3.73496,4101.92701,0.10693,10216.170874,0.43373,1302.3429484,0.33173,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:53:00,6.90186,64576.8276051,2727.628759,0.183375,5439.203045,0.077095,6367.3851559,1.5766250000000002,3056.4225412,0.04603,0.0,0.07231,3684.0777077,0.11033,14162.744459,0.12911,5188.3492649,0.229085,9398.6713765,3.68029,4253.580465,0.10372,8987.081473499999,0.392545,1311.6833571,0.301345,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:54:00,6.75363,64741.0061558,2806.355555,0.1817,5577.85606,0.08531,7005.451883199999,1.5493,3253.0176636,0.04634,0.0,0.07088,3761.9580596,0.11019,13920.931107,0.12668,5330.7211652000005,0.23478,9600.464903,3.62562,4405.233920000001,0.10051,7757.992072999999,0.35136,1321.0237658,0.27096,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:55:00,6.6054,64905.1847065,2885.082351,0.180025,5716.509075,0.093525,7643.518610499999,1.521975,3449.612786,0.04665,0.0,0.06945,3839.8384115,0.11005,13679.117755,0.12425,5473.0930655,0.240475,9802.2584295,3.57095,4556.887375,0.0973,6528.902672499999,0.310175,1330.3641745,0.240575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:56:00,6.45717,65069.3632572,2963.809147,0.17835,5855.16209,0.10174,8281.5853378,1.49465,3646.2079084,0.04696,0.0,0.06802,3917.7187634,0.10991,13437.304403,0.12182,5615.4649658,0.24617,10004.051956,3.51628,4708.54083,0.09409,5299.813271999999,0.26899,1339.7045832,0.21019,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:57:00,6.30894,65233.5418079,3042.535943,0.176675,5993.815105,0.109955,8919.6520651,1.467325,3842.8030308,0.04727,0.0,0.06659,3995.5991153,0.10977,13195.491051,0.11939,5757.8368661,0.251865,10205.8454825,3.4616100000000003,4860.1942850000005,0.09088,4070.7238714999994,0.2278049999999999,1349.0449919,0.179805,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:58:00,6.16071,65397.7203586,3121.262739,0.175,6132.46812,0.11817,9557.7187924,1.4400000000000002,4039.3981532,0.04758,0.0,0.06516,4073.4794672,0.10963,12953.677699,0.11696,5900.2087664,0.25756,10407.639009,3.40694,5011.84774,0.08767,2841.6344709999994,0.18662,1358.3854006,0.14942,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 05:59:00,6.01248,65561.8989093,3199.989535,0.173325,6271.121135,0.126385,10195.7855197,1.412675,4235.9932756,0.04789,0.0,0.06373,4151.3598191,0.10949,12711.864347,0.11453,6042.5806667,0.263255,10609.4325355,3.35227,5163.501195000001,0.08446,1612.5450704999985,0.1454349999999999,1367.7258093,0.119035,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:00:00,5.86425,65726.07746,3278.716331,0.17165,6409.77415,0.1346,10833.852247,1.38535,4432.588398,0.0482,0.0,0.0623,4229.240171,0.10935,12470.050995,0.1121,6184.952567,0.26895,10811.226062,3.2976,5315.15465,0.08125,383.45567,0.10425,1377.066218,0.08865,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:01:00,5.771705,65284.0814082,3292.4000567000003,0.167455,6270.087725,0.13111,10959.1482361,1.375105,4302.0318126,0.04926,0.0,0.06169,4242.7563848,0.110025,12650.241975,0.11415,6067.204110000001,0.269785,10545.5010605,3.2349300000000003,5157.30436,0.075835,418.6350615,0.099315,1378.7706251,0.083045,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:02:00,5.67916,64842.0853564,3306.0837824,0.16326,6130.4013,0.12762,11084.4442252,1.36486,4171.4752272,0.05032,0.0,0.06108,4256.2725986000005,0.1107,12830.432955,0.1162,5949.455653,0.27062,10279.776059,3.17226,4999.454070000001,0.07042,453.814453,0.0943799999999999,1380.4750322,0.07744,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:03:00,5.586615,64400.0893046,3319.7675081,0.159065,5990.714875,0.1241299999999999,11209.7402143,1.354615,4040.9186418,0.05138,0.0,0.06047,4269.7888124,0.111375,13010.623935,0.11825,5831.707196,0.271455,10014.0510575,3.10959,4841.60378,0.065005,488.9938445,0.089445,1382.1794393,0.071835,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:04:00,5.49407,63958.0932528,3333.4512338,0.15487,5851.02845,0.12064,11335.0362034,1.34437,3910.3620564,0.05244,0.0,0.05986,4283.305026200001,0.11205,13190.814915,0.1203,5713.958739,0.27229,9748.326056,3.04692,4683.75349,0.05959,524.173236,0.08451,1383.8838464,0.06623,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:05:00,5.401525,63516.097201,3347.1349595,0.150675,5711.342025,0.11715,11460.3321925,1.334125,3779.805471,0.0535,0.0,0.05925,4296.82124,0.1127249999999999,13371.005895,0.12235,5596.210282,0.273125,9482.6010545,2.9842500000000003,4525.903200000001,0.054175,559.3526275,0.0795749999999999,1385.5882535,0.060625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:06:00,5.30898,63074.1011492,3360.8186852000003,0.14648,5571.6556,0.11366,11585.6281816,1.32388,3649.2488856,0.05456,0.0,0.05864,4310.3374538,0.1134,13551.196875,0.1244,5478.461825,0.27396,9216.876053,2.92158,4368.05291,0.04876,594.532019,0.07464,1387.2926606,0.05502,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:07:00,5.216435,62632.1050974,3374.5024109,0.142285,5431.969175,0.1101699999999999,11710.9241707,1.313635,3518.6923002,0.0556199999999999,0.0,0.05803,4323.8536676,0.114075,13731.387855,0.12645,5360.713368,0.274795,8951.1510515,2.85891,4210.20262,0.043345,629.7114105,0.0697049999999999,1388.9970677,0.049415,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:08:00,5.123889999999999,62190.1090456,3388.1861366000003,0.13809,5292.282749999999,0.10668,11836.2201598,1.30339,3388.1357148,0.0566799999999999,0.0,0.05742,4337.3698814,0.1147499999999999,13911.578835,0.1285,5242.964911,0.27563,8685.42605,2.79624,4052.35233,0.03793,664.890802,0.06477,1390.7014748,0.04381,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:09:00,5.031345,61748.1129938,3401.8698623,0.133895,5152.596325,0.10319,11961.5161489,1.293145,3257.5791294,0.05774,0.0,0.05681,4350.8860952,0.115425,14091.769815,0.13055,5125.216453999999,0.276465,8419.7010485,2.7335700000000003,3894.50204,0.032515,700.0701935,0.0598349999999999,1392.4058819,0.0382049999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:10:00,4.9388,61306.116942,3415.553588,0.1297,5012.9099,0.0997,12086.812138,1.2829,3127.022544,0.0588,0.0,0.0562,4364.402309,0.1161,14271.960795,0.1326,5007.467997,0.2773,8153.976047,2.6709,3736.65175,0.0271,735.249585,0.0549,1394.110289,0.0326,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:11:00,4.85664,62183.5695912,3271.5672887,0.13717,5067.33986,0.099805,12118.0895814,1.323125,3251.2366358,0.0592749999999999,0.0,0.054715,4438.9025173,0.1161099999999999,14324.4152809,0.13294,5024.5863291,0.30083,8749.6236073,2.503935,3812.160925,0.026885,738.2753774,0.062555,1387.3721884,0.039295,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:12:00,4.77448,63061.0222404,3127.5809894000004,0.14464,5121.76982,0.09991,12149.3670248,1.3633499999999998,3375.4507276,0.05975,0.0,0.05323,4513.4027256,0.11612,14376.8697668,0.13328,5041.7046612,0.32436,9345.2711676,2.33697,3887.6701,0.02667,741.3011698,0.07021,1380.6340878,0.04599,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:13:00,4.69232,63938.4748896,2983.5946901,0.15211,5176.19978,0.1000149999999999,12180.6444682,1.403575,3499.6648194,0.060225,0.0,0.051745,4587.9029339,0.11613,14429.3242527,0.13362,5058.8229933,0.34789,9940.9187279,2.170005,3963.179275,0.026455,744.3269622,0.0778649999999999,1373.8959872,0.0526849999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:14:00,4.61016,64815.9275388,2839.6083908,0.15958,5230.629739999999,0.10012,12211.9219116,1.4438,3623.8789112,0.0607,0.0,0.05026,4662.4031422,0.11614,14481.7787386,0.13396,5075.9413254,0.37142,10536.5662882,2.00304,4038.68845,0.02624,747.3527546,0.08552,1367.1578866,0.05938,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:15:00,4.5280000000000005,65693.380188,2695.6220915000004,0.16705,5285.0597,0.100225,12243.199355,1.484025,3748.093003,0.0611749999999999,0.0,0.048775,4736.9033505,0.11615,14534.2332245,0.1343,5093.0596575,0.3949499999999999,11132.2138485,1.836075,4114.197625,0.026025,750.378547,0.093175,1360.419786,0.066075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:16:00,4.4458400000000005,66570.8328372,2551.6357922,0.17452,5339.48966,0.10033,12274.4767984,1.52425,3872.3070948,0.0616499999999999,0.0,0.04729,4811.403558800001,0.11616,14586.6877104,0.13464,5110.1779896,0.4184799999999999,11727.8614088,1.66911,4189.7068,0.02581,753.4043394,0.10083,1353.6816854,0.07277,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:17:00,4.36368,67448.2854864,2407.6494929,0.1819899999999999,5393.91962,0.100435,12305.7542418,1.5644749999999998,3996.5211866,0.062125,0.0,0.045805,4885.903767100001,0.11617,14639.1421963,0.13498,5127.2963217,0.4420099999999999,12323.5089691,1.502145,4265.215975,0.025595,756.4301318,0.108485,1346.9435847999998,0.079465,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:18:00,4.28152,68325.7381356,2263.6631936000003,0.18946,5448.34958,0.10054,12337.0316852,1.6046999999999998,4120.7352784,0.0625999999999999,0.0,0.04432,4960.4039754000005,0.1161799999999999,14691.5966822,0.13532,5144.4146538,0.4655399999999999,12919.1565294,1.33518,4340.725149999999,0.02538,759.4559242,0.11614,1340.2054842,0.08616,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:19:00,4.19936,69203.1907848,2119.6768943,0.19693,5502.77954,0.100645,12368.3091286,1.644925,4244.9493702,0.0630749999999999,0.0,0.042835,5034.9041837,0.11619,14744.0511681,0.13566,5161.5329859,0.4890699999999999,13514.8040897,1.168215,4416.234324999999,0.025165,762.4817166,0.1237949999999999,1333.4673836,0.092855,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:20:00,4.1172,70080.643434,1975.690595,0.2044,5557.2095,0.10075,12399.586572,1.68515,4369.163462,0.06355,0.0,0.04135,5109.404392,0.1162,14796.505654,0.136,5178.651318,0.5126,14110.45165,1.00125,4491.7435,0.02495,765.507509,0.13145,1326.729283,0.09955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:21:00,4.092295,69653.0990661,1961.8965865,0.201835,5519.55281,0.095725,12418.7228011,1.65343,4322.699448,0.0627699999999999,0.0,0.04077,5194.285247600001,0.11567,14854.718974,0.136705,5195.6344738,0.51982,13673.755859100002,1.007575,4416.454739999999,0.03074,765.8348138,0.13022,1329.5433131999998,0.097035,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:22:00,4.0673900000000005,69225.5546982,1948.102578,0.19927,5481.89612,0.0907,12437.8590302,1.62171,4276.235434,0.0619899999999999,0.0,0.04019,5279.1661032,0.1151399999999999,14912.932294,0.13741,5212.6176296,0.52704,13237.0600682,1.0139,4341.16598,0.03653,766.1621186,0.12899,1332.3573434,0.0945199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:23:00,4.042485,68798.01033029999,1934.3085695,0.196705,5444.23943,0.085675,12456.9952593,1.58999,4229.77142,0.06121,0.0,0.03961,5364.0469588000005,0.11461,14971.145614,0.138115,5229.6007854,0.53426,12800.3642773,1.020225,4265.877219999999,0.0423199999999999,766.4894234000001,0.12776,1335.1713736,0.092005,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:24:00,4.017580000000001,68370.46596239999,1920.514561,0.19414,5406.58274,0.08065,12476.1314884,1.55827,4183.307406,0.06043,0.0,0.0390299999999999,5448.9278144,0.11408,15029.358934,0.13882,5246.5839412000005,0.54148,12363.6684864,1.02655,4190.58846,0.04811,766.8167282000001,0.12653,1337.9854038,0.08949,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:25:00,3.992675,67942.92159449999,1906.7205525,0.191575,5368.92605,0.075625,12495.2677175,1.52655,4136.843392,0.0596499999999999,0.0,0.03845,5533.80867,0.11355,15087.572254,0.139525,5263.567097,0.5487,11926.9726955,1.032875,4115.2997,0.0538999999999999,767.144033,0.1253,1340.799434,0.086975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:26:00,3.96777,67515.3772266,1892.926544,0.1890099999999999,5331.26936,0.0706,12514.4039466,1.49483,4090.379378,0.05887,0.0,0.03787,5618.689525600001,0.11302,15145.785574,0.14023,5280.5502528,0.55592,11490.2769046,1.0392,4040.01094,0.05969,767.4713378,0.12407,1343.6134642,0.08446,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:27:00,3.942865,67087.8328587,1879.1325355,0.186445,5293.61267,0.065575,12533.5401757,1.46311,4043.915364,0.05809,0.0,0.03729,5703.5703812,0.1124899999999999,15203.998894,0.140935,5297.5334086,0.56314,11053.5811137,1.045525,3964.72218,0.06548,767.7986426,0.12284,1346.4274944,0.0819449999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:28:00,3.91796,66660.2884908,1865.338527,0.18388,5255.95598,0.06055,12552.6764048,1.43139,3997.45135,0.05731,0.0,0.03671,5788.4512368000005,0.11196,15262.212214,0.14164,5314.5165644,0.57036,10616.8853228,1.05185,3889.43342,0.07127,768.1259474000001,0.12161,1349.2415245999998,0.07943,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:29:00,3.893055,66232.7441229,1851.5445185,0.181315,5218.29929,0.055525,12571.8126339,1.39967,3950.987336,0.05653,0.0,0.0361299999999999,5873.3320924,0.11143,15320.425534,0.142345,5331.4997202,0.57758,10180.1895319,1.058175,3814.14466,0.0770599999999999,768.4532522000001,0.12038,1352.0555548,0.076915,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:30:00,3.86815,65805.199755,1837.75051,0.17875,5180.6426,0.0505,12590.948863,1.36795,3904.523322,0.05575,0.0,0.03555,5958.212948,0.1109,15378.638854,0.14305,5348.482876,0.5848,9743.493741,1.0645,3738.8559,0.08285,768.780557,0.11915,1354.869585,0.0744,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:31:00,3.89485,65769.1297635,1845.5267149,0.176425,5187.8039100000005,0.0536,12654.5100773,1.373385,3982.1267872,0.05592,0.0,0.0363449999999999,5794.9247645000005,0.1113,15458.841597,0.143765,5242.8195886,0.569375,9766.6195784,1.10989,3716.62432,0.07872,768.2091573,0.113975,1351.1232693,0.0721499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:32:00,3.92155,65733.059772,1853.3029198,0.1741,5194.96522,0.0567,12718.0712916,1.37882,4059.7302524,0.05609,0.0,0.03714,5631.636581000001,0.1117,15539.04434,0.14448,5137.1563012,0.5539499999999999,9789.7454158,1.15528,3694.39274,0.0745899999999999,767.6377576,0.1088,1347.3769536,0.0698999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:33:00,3.94825,65696.9897805,1861.0791247,0.1717749999999999,5202.12653,0.0598,12781.6325059,1.384255,4137.3337176,0.05626,0.0,0.0379349999999999,5468.3483975,0.1121,15619.247083,0.145195,5031.4930138,0.538525,9812.8712532,1.20067,3672.16116,0.07046,767.0663579000001,0.103625,1343.6306379,0.06765,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:34:00,3.97495,65660.91978899999,1868.8553296,0.16945,5209.28784,0.0629,12845.1937202,1.38969,4214.9371828,0.05643,0.0,0.03873,5305.060214,0.1125,15699.449826,0.14591,4925.8297264,0.5231,9835.9970906,1.24606,3649.92958,0.06633,766.4949582,0.09845,1339.8843222,0.0654,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:35:00,4.00165,65624.84979749999,1876.6315345,0.167125,5216.44915,0.066,12908.7549345,1.395125,4292.540648,0.0566,0.0,0.039525,5141.7720305,0.1129,15779.652569000002,0.146625,4820.1664390000005,0.507675,9859.122928,1.29145,3627.698,0.0621999999999999,765.9235585,0.093275,1336.1380064999998,0.06315,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:36:00,4.0283500000000005,65588.77980599999,1884.4077394,0.1648,5223.61046,0.0691,12972.3161488,1.40056,4370.1441132,0.05677,0.0,0.0403199999999999,4978.483847,0.1133,15859.855312000002,0.14734,4714.5031516,0.4922499999999999,9882.2487654,1.33684,3605.46642,0.05807,765.3521588,0.0881,1332.3916908,0.0608999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:37:00,4.0550500000000005,65552.70981449999,1892.1839443,0.162475,5230.771769999999,0.0722,13035.8773631,1.405995,4447.7475784,0.05694,0.0,0.041115,4815.195663500001,0.1137,15940.058055,0.148055,4608.8398642,0.476825,9905.3746028,1.3822299999999998,3583.23484,0.05394,764.7807591,0.082925,1328.6453751,0.05865,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:38:00,4.08175,65516.639823,1899.9601492,0.16015,5237.93308,0.0753,13099.4385774,1.41143,4525.351043600001,0.05711,0.0,0.0419099999999999,4651.90748,0.1141,16020.260798,0.14877,4503.1765768000005,0.4614,9928.5004402,1.42762,3561.00326,0.04981,764.2093594,0.07775,1324.8990594,0.0564,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:39:00,4.10845,65480.5698315,1907.7363541,0.157825,5245.09439,0.0784,13162.9997917,1.4168649999999998,4602.9545088,0.05728,0.0,0.0427049999999999,4488.6192965,0.1145,16100.463541,0.149485,4397.5132894,0.445975,9951.6262776,1.47301,3538.7716800000003,0.04568,763.6379597,0.072575,1321.1527437,0.05415,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:40:00,4.13515,65444.49984,1915.512559,0.1555,5252.2557,0.0815,13226.561006,1.4223,4680.557974,0.05745,0.0,0.0435,4325.331113,0.1149,16180.666284,0.1502,4291.850002,0.43055,9974.752115,1.5184,3516.5401,0.04155,763.06656,0.0674,1317.406428,0.0519,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:41:00,4.20718,65669.4936602,1891.1064777,0.156085,5315.07183,0.084865,13183.9340513,1.4338099999999998,4628.4077592,0.057625,0.0,0.0436,4482.399211,0.11525,16081.6950758,0.14935,4543.2102828,0.4428249999999999,9917.3859406,1.55708,3541.6232,0.0438149999999999,763.2704804,0.070295,1321.3893524,0.05258,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:42:00,4.27921,65894.4874804,1866.7003964,0.15667,5377.88796,0.08823,13141.3070966,1.44532,4576.2575444,0.0578,0.0,0.0436999999999999,4639.467309000001,0.1156,15982.723867600002,0.1485,4794.5705636,0.4551,9860.0197662,1.59576,3566.7063000000003,0.0460799999999999,763.4744008,0.07319,1325.3722768,0.05326,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:43:00,4.351240000000001,66119.48130059999,1842.2943151,0.157255,5440.70409,0.091595,13098.6801419,1.45683,4524.1073296,0.057975,0.0,0.0438,4796.535407,0.11595,15883.7526594,0.14765,5045.9308444,0.467375,9802.6535918,1.63444,3591.7894,0.048345,763.6783212,0.076085,1329.3552012,0.05394,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:44:00,4.4232700000000005,66344.4751208,1817.8882338,0.15784,5503.52022,0.09496,13056.0531872,1.46834,4471.9571148,0.05815,0.0,0.0438999999999999,4953.603505,0.1163,15784.7814512,0.1467999999999999,5297.2911252,0.47965,9745.2874174,1.67312,3616.8725,0.0506099999999999,763.8822416,0.07898,1333.3381256,0.05462,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:45:00,4.4953,66569.468941,1793.4821525,0.1584249999999999,5566.33635,0.098325,13013.4262325,1.47985,4419.8069,0.058325,0.0,0.044,5110.671603000001,0.11665,15685.810243,0.14595,5548.651406,0.491925,9687.921243,1.7118,3641.9556,0.0528749999999999,764.0861620000001,0.081875,1337.32105,0.0553,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:46:00,4.56733,66794.46276119999,1769.0760712,0.1590099999999999,5629.15248,0.10169,12970.7992778,1.49136,4367.6566852,0.0585,0.0,0.0441,5267.739701,0.117,15586.8390348,0.1451,5800.0116868000005,0.5042,9630.5550686,1.75048,3667.0387,0.0551399999999999,764.2900824,0.08477,1341.3039744,0.05598,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:47:00,4.63936,67019.4565814,1744.6699899,0.159595,5691.96861,0.105055,12928.1723231,1.5028700000000002,4315.5064704,0.058675,0.0,0.0441999999999999,5424.807799,0.11735,15487.8678266,0.14425,6051.3719676,0.516475,9573.1888942,1.78916,3692.1218,0.057405,764.4940028,0.087665,1345.2868988,0.05666,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:48:00,4.711390000000001,67244.4504016,1720.2639086,0.16018,5754.78474,0.10842,12885.5453684,1.51438,4263.3562556,0.05885,0.0,0.0443,5581.875897,0.1177,15388.8966184,0.1434,6302.7322484,0.52875,9515.8227198,1.82784,3717.2049,0.0596699999999999,764.6979232,0.09056,1349.2698232,0.05734,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:49:00,4.78342,67469.44422179999,1695.8578272999998,0.160765,5817.60087,0.111785,12842.9184137,1.52589,4211.2060408,0.059025,0.0,0.0443999999999999,5738.9439950000005,0.11805,15289.9254102,0.1425499999999999,6554.0925292,0.541025,9458.4565454,1.86652,3742.288,0.0619349999999999,764.9018436,0.093455,1353.2527476,0.05802,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:50:00,4.85545,67694.438042,1671.451746,0.16135,5880.417,0.11515,12800.291459,1.5374,4159.055826,0.0592,0.0,0.0445,5896.012093,0.1184,15190.954202,0.1417,6805.45281,0.5533,9401.090371,1.9052,3767.3711,0.0642,765.105764,0.09635,1357.235672,0.0587,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:51:00,4.876155000000001,67684.30298359999,1715.2170032,0.160015,5803.07034,0.109835,12434.6681478,1.591555,4128.6057076,0.06076,0.0,0.0438599999999999,5871.700313,0.11902,15406.443349300002,0.143555,6808.3291273,0.57975,9636.7596039,1.84159,3761.65564,0.0659449999999999,765.2120253,0.0995,1352.6417271,0.06077,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:52:00,4.89686,67674.16792519999,1758.9822604,0.15868,5725.72368,0.10452,12069.0448366,1.64571,4098.1555892,0.06232,0.0,0.04322,5847.388533,0.11964,15621.9324966,0.1454099999999999,6811.2054446,0.6062,9872.4288368,1.77798,3755.94018,0.06769,765.3182866,0.10265,1348.0477822,0.06284,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:53:00,4.917565000000001,67664.0328668,1802.7475176,0.1573449999999999,5648.37702,0.099205,11703.4215254,1.699865,4067.7054708,0.06388,0.0,0.04258,5823.076753,0.12026,15837.4216439,0.147265,6814.0817619,0.6326499999999999,10108.0980697,1.71437,3750.22472,0.069435,765.4245479,0.1058,1343.4538373,0.06491,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:54:00,4.93827,67653.8978084,1846.5127748,0.1560099999999999,5571.03036,0.09389,11337.7982142,1.75402,4037.2553524,0.06544,0.0,0.04194,5798.764973,0.12088,16052.9107912,0.14912,6816.9580792,0.6591,10343.7673026,1.65076,3744.50926,0.07118,765.5308092,0.10895,1338.8598924,0.06698,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:55:00,4.958975000000001,67643.76275,1890.278032,0.154675,5493.6837,0.088575,10972.174903,1.808175,4006.805234,0.067,0.0,0.0413,5774.453193,0.1215,16268.3999385,0.150975,6819.8343965,0.68555,10579.4365355,1.5871499999999998,3738.7938,0.0729249999999999,765.6370704999999,0.1121,1334.2659475,0.06905,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:56:00,4.97968,67633.62769159999,1934.0432892,0.15334,5416.33704,0.08326,10606.5515918,1.86233,3976.3551156,0.06856,0.0,0.04066,5750.141413,0.12212,16483.8890858,0.15283,6822.7107138,0.712,10815.1057684,1.52354,3733.07834,0.07467,765.7433318,0.1152499999999999,1329.6720026,0.07112,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:57:00,5.000385,67623.49263319999,1977.8085464,0.152005,5338.99038,0.077945,10240.9282806,1.916485,3945.9049972,0.07012,0.0,0.04002,5725.829633,0.12274,16699.3782331,0.154685,6825.5870311,0.7384499999999999,11050.7750013,1.45993,3727.36288,0.076415,765.8495931,0.1183999999999999,1325.0780577,0.07319,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:58:00,5.02109,67613.3575748,2021.5738036,0.15067,5261.64372,0.07263,9875.3049694,1.97064,3915.4548788,0.07168,0.0,0.03938,5701.517853,0.12336,16914.8673804,0.15654,6828.4633484,0.7648999999999999,11286.4442342,1.3963199999999998,3721.64742,0.07816,765.9558544,0.1215499999999999,1320.4841128,0.07526,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 06:59:00,5.0417950000000005,67603.2225164,2065.3390608,0.149335,5184.29706,0.067315,9509.6816582,2.024795,3885.0047604,0.07324,0.0,0.03874,5677.206073,0.12398,17130.3565277,0.158395,6831.3396657,0.79135,11522.1134671,1.3327099999999998,3715.93196,0.079905,766.0621156999999,0.1246999999999999,1315.8901679,0.07733,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:00:00,5.0625,67593.087458,2109.104318,0.148,5106.9504,0.062,9144.058347,2.07895,3854.554642,0.0748,0.0,0.0381,5652.894293,0.1246,17345.845675,0.16025,6834.215983,0.8178,11757.7827,1.2691,3710.2165,0.08165,766.168377,0.12785,1311.296223,0.0794,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:01:00,5.153285,66920.53089919999,2224.2105111,0.15005,5124.793159999999,0.05894,8720.4256783,2.054295,3897.9857815,0.07263,0.0,0.040845,5519.4523274,0.124155,17333.2978503,0.16022,6609.8182191,0.77032,11693.421827,1.44638,3711.7048,0.078935,765.8751940999999,0.120955,1319.5455505,0.07556,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:02:00,5.24407,66247.97434039999,2339.3167042,0.1520999999999999,5142.63592,0.05588,8296.7930096,2.02964,3941.416921,0.07046,0.0,0.04359,5386.0103618,0.12371,17320.750025600002,0.16019,6385.4204552,0.7228399999999999,11629.060954,1.62366,3713.1931,0.07622,765.5820112,0.11406,1327.7948780000002,0.07172,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:03:00,5.334855,65575.4177816,2454.4228973,0.15415,5160.47868,0.05282,7873.1603409,2.004985,3984.8480605,0.06829,0.0,0.046335,5252.5683962,0.123265,17308.2022009,0.16016,6161.022691300001,0.67536,11564.700081,1.8009399999999998,3714.6814,0.073505,765.2888283,0.107165,1336.0442055,0.06788,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:04:00,5.42564,64902.8612228,2569.5290904000003,0.1562,5178.32144,0.04976,7449.5276722,1.98033,4028.2792,0.06612,0.0,0.04908,5119.1264306,0.12282,17295.6543762,0.16013,5936.6249274,0.62788,11500.339208,1.97822,3716.1697,0.07079,764.9956454,0.10027,1344.293533,0.06404,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:05:00,5.516425,64230.304664,2684.6352835,0.15825,5196.164199999999,0.0467,7025.8950035,1.955675,4071.7103395,0.06395,0.0,0.0518249999999999,4985.684465,0.122375,17283.1065515,0.1601,5712.2271635,0.5804,11435.978335,2.1555,3717.658,0.068075,764.7024624999999,0.093375,1352.5428605,0.0602,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:06:00,5.60721,63557.74810519999,2799.7414766,0.1603,5214.00696,0.04364,6602.2623348,1.93102,4115.141479,0.06178,0.0,0.05457,4852.2424994,0.12193,17270.5587268,0.16007,5487.8293996,0.5329200000000001,11371.617462,2.33278,3719.1463,0.06536,764.4092796,0.08648,1360.792188,0.05636,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:07:00,5.697995,62885.1915464,2914.8476697,0.16235,5231.84972,0.04058,6178.6296661,1.906365,4158.5726185,0.05961,0.0,0.057315,4718.8005338,0.121485,17258.010902100003,0.16004,5263.431635700001,0.48544,11307.256589,2.51006,3720.6346,0.062645,764.1160967,0.079585,1369.0415155,0.05252,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:08:00,5.78878,62212.6349876,3029.9538628,0.1644,5249.69248,0.03752,5754.9969974000005,1.88171,4202.003758,0.05744,0.0,0.06006,4585.3585682,0.12104,17245.4630774,0.16001,5039.0338718,0.43796,11242.895716,2.68734,3722.1229,0.05993,763.8229137999999,0.07269,1377.290843,0.04868,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:09:00,5.879565,61540.0784288,3145.0600559,0.16645,5267.535239999999,0.03446,5331.3643287,1.857055,4245.434897499999,0.05527,0.0,0.062805,4451.9166026,0.120595,17232.9152527,0.15998,4814.6361079,0.39048,11178.534843,2.86462,3723.6112,0.057215,763.5297309,0.065795,1385.5401705000002,0.04484,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:10:00,5.97035,60867.52187,3260.166249,0.1685,5285.378,0.0314,4907.73166,1.8324,4288.866037,0.0531,0.0,0.06555,4318.474637,0.12015,17220.367428,0.15995,4590.238344,0.343,11114.17397,3.0419,3725.0995,0.0545,763.236548,0.0589,1393.789498,0.041,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:11:00,5.871765,62082.0549149,3180.952219,0.16453,5275.982099999999,0.03525,5747.0845691,1.853295,4326.9681166,0.052955,0.0,0.06376,4456.5073422000005,0.120015,17232.948448000003,0.160075,4622.8820136,0.344995,11311.754607,2.921995,3768.277575,0.05333,764.6694324,0.05987,1394.0284928,0.041695,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:12:00,5.77318,63296.5879598,3101.738189,0.16056,5266.5862,0.0390999999999999,6586.4374782,1.87419,4365.070196199999,0.05281,0.0,0.06197,4594.5400474,0.11988,17245.529468,0.1602,4655.5256832000005,0.34699,11509.335244,2.80209,3811.45565,0.05216,766.1023167999999,0.06084,1394.2674876,0.04239,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:13:00,5.674595,64511.1210047,3022.524159,0.15659,5257.1903,0.04295,7425.7903873,1.895085,4403.1722758,0.052665,0.0,0.06018,4732.5727526,0.119745,17258.110488000002,0.160325,4688.1693528000005,0.348985,11706.915881,2.682185,3854.633725,0.05099,767.5352012,0.06181,1394.5064824,0.043085,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:14:00,5.57601,65725.6540496,2943.310129,0.15262,5247.7944,0.0468,8265.143296400001,1.91598,4441.2743554,0.05252,0.0,0.05839,4870.6054578,0.11961,17270.691508,0.16045,4720.813022400001,0.35098,11904.496518,2.56228,3897.8118,0.04982,768.9680856,0.06278,1394.7454772,0.04378,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:15:00,5.477425,66940.1870945,2864.096099,0.14865,5238.398499999999,0.05065,9104.4962055,1.936875,4479.376435,0.052375,0.0,0.0566,5008.638163,0.119475,17283.272528,0.160575,4753.456692,0.352975,12102.077155,2.442375,3940.989875,0.04865,770.4009699999999,0.06375,1394.984472,0.044475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:16:00,5.378839999999999,68154.7201394,2784.882069,0.14468,5229.0026,0.0545,9943.8491146,1.95777,4517.4785146,0.05223,0.0,0.05481,5146.6708682,0.11934,17295.853548000003,0.1607,4786.1003616,0.35497,12299.657792,2.32247,3984.16795,0.04748,771.8338544,0.06472,1395.2234668,0.04517,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:17:00,5.280255,69369.2531843,2705.668039,0.14071,5219.6067,0.05835,10783.2020237,1.978665,4555.5805942,0.052085,0.0,0.05302,5284.7035734,0.119205,17308.434568,0.160825,4818.7440312,0.356965,12497.238429,2.202565,4027.346025,0.04631,773.2667388,0.06569,1395.4624616,0.045865,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:18:00,5.18167,70583.78622919999,2626.454009,0.13674,5210.2108,0.0622,11622.554932800002,1.99956,4593.6826738,0.05194,0.0,0.05123,5422.7362786,0.11907,17321.015588000002,0.16095,4851.3877008,0.35896,12694.819066,2.08266,4070.5241,0.04514,774.6996232,0.06666,1395.7014564,0.04656,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:19:00,5.083085,71798.3192741,2547.239979,0.13277,5200.814899999999,0.06605,12461.9078419,2.020455,4631.784753399999,0.051795,0.0,0.04944,5560.7689838,0.118935,17333.596608,0.161075,4884.0313704,0.360955,12892.399703,1.962755,4113.702175,0.0439699999999999,776.1325075999999,0.06763,1395.9404512,0.047255,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:20:00,4.9845,73012.852319,2468.025949,0.1288,5191.419,0.0699,13301.260751,2.04135,4669.886833,0.05165,0.0,0.04765,5698.801689,0.1188,17346.177628,0.1612,4916.67504,0.36295,13089.98034,1.84285,4156.88025,0.0428,777.565392,0.0686,1396.179446,0.04795,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:21:00,5.399175,72991.5854494,2457.8973633,0.13777,5281.3014,0.07907,13287.3400424,1.96662,4706.8231147,0.05201,0.0,0.05337,5593.9148579,0.11886,17393.3296081,0.16184,4996.7966152,0.42137,12966.1647912,2.2351,4093.594105,0.04857,820.0113206,0.07121,1394.4122302,0.053385,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:22:00,5.81385,72970.3185798,2447.7687776,0.1467399999999999,5371.1838,0.08824,13273.4193338,1.89189,4743.7593964,0.05237,0.0,0.05909,5489.0280268,0.11892,17440.4815882,0.16248,5076.9181904,0.47979,12842.3492424,2.62735,4030.30796,0.05434,862.4572492,0.07382,1392.6450144,0.05882,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:23:00,6.228524999999999,72949.0517102,2437.6401919,0.15571,5461.0662,0.09741,13259.4986252,1.81716,4780.6956781,0.05273,0.0,0.06481,5384.1411957,0.11898,17487.6335683,0.16312,5157.0397656000005,0.5382100000000001,12718.5336936,3.0196,3967.021815,0.06011,904.9031778,0.07643,1390.8777986,0.064255,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:24:00,6.643199999999999,72927.7848406,2427.5116062,0.16468,5550.9486,0.10658,13245.5779166,1.74243,4817.6319598,0.05309,0.0,0.07053,5279.2543646,0.11904,17534.7855484,0.16376,5237.1613408,0.59663,12594.7181448,3.41185,3903.73567,0.06588,947.3491064,0.07904,1389.1105828,0.06969,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:25:00,7.057874999999999,72906.517971,2417.3830205,0.17365,5640.831,0.1157499999999999,13231.657208,1.6677,4854.568241499999,0.05345,0.0,0.07625,5174.3675335,0.1191,17581.9375285,0.1644,5317.282916,0.65505,12470.902596,3.8041,3840.449525,0.07165,989.795035,0.08165,1387.343367,0.075125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:26:00,7.47255,72885.2511014,2407.2544348,0.18262,5730.713400000001,0.12492,13217.7364994,1.59297,4891.504523199999,0.05381,0.0,0.08197,5069.4807024,0.11916,17629.089508600002,0.16504,5397.4044912,0.71347,12347.0870472,4.19635,3777.16338,0.07742,1032.2409636,0.08426,1385.5761512,0.0805599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:27:00,7.887224999999999,72863.9842318,2397.1258491,0.1915899999999999,5820.5958,0.13409,13203.8157908,1.51824,4928.440804899999,0.05417,0.0,0.0876899999999999,4964.5938713,0.11922,17676.2414887,0.16568,5477.5260664,0.77189,12223.2714984,4.5886,3713.877235,0.08319,1074.6868922,0.08687,1383.8089354,0.085995,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:28:00,8.3019,72842.7173622,2386.9972634,0.20056,5910.4782000000005,0.14326,13189.8950822,1.4435099999999998,4965.3770866,0.05453,0.0,0.0934099999999999,4859.7070402,0.11928,17723.3934688,0.16632,5557.6476416000005,0.8303100000000001,12099.4559496,4.980849999999999,3650.59109,0.08896,1117.1328208,0.08948,1382.0417196,0.09143,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:29:00,8.716574999999999,72821.45049260001,2376.8686777,0.20953,6000.3606,0.1524299999999999,13175.9743736,1.36878,5002.3133683,0.05489,0.0,0.09913,4754.820209099999,0.11934,17770.5454489,0.16696,5637.7692168,0.88873,11975.6404008,5.373099999999999,3587.304945,0.09473,1159.5787494,0.09209,1380.2745038,0.096865,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:30:00,9.13125,72800.183623,2366.740092,0.2185,6090.243,0.1616,13162.053665,1.29405,5039.24965,0.05525,0.0,0.10485,4649.933378,0.1194,17817.697429,0.1676,5717.890792,0.94715,11851.824852,5.76535,3524.0188,0.1005,1202.024678,0.0947,1378.507288,0.1023,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:31:00,8.97688,71427.4709703,2467.722899,0.213785,6013.838075000001,0.1531549999999999,12291.4946084,1.2693599999999998,4805.8500602,0.05412,0.0,0.105485,4614.0379517,0.119315,17558.7454069,0.167675,5637.083374100001,0.919005,11913.100254,5.676645,3543.52122,0.108335,1201.7990353,0.09133,1380.2780866,0.09867,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:32:00,8.82251,70054.7583176,2568.705706,0.20907,5937.433150000001,0.14471,11420.9355518,1.24467,4572.4504704,0.05299,0.0,0.1061199999999999,4578.1425254,0.11923,17299.7933848,0.16775,5556.2759562,0.89086,11974.375656,5.58794,3563.02364,0.11617,1201.5733926,0.08796,1382.0488852,0.09504,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:33:00,8.66814,68682.0456649,2669.688513,0.204355,5861.028225,0.136265,10550.3764952,1.21998,4339.0508806,0.05186,0.0,0.106755,4542.2470991,0.119145,17040.8413627,0.167825,5475.4685383,0.862715,12035.651058,5.499235,3582.52606,0.124005,1201.3477499,0.08459,1383.8196838,0.09141,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:34:00,8.51377,67309.3330122,2770.67132,0.19964,5784.6233,0.12782,9679.8174386,1.19529,4105.6512908,0.05073,0.0,0.10739,4506.3516728,0.11906,16781.8893406,0.1679,5394.6611204,0.83457,12096.92646,5.41053,3602.02848,0.13184,1201.1221072,0.08122,1385.5904824,0.08778,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:35:00,8.3594,65936.6203595,2871.654127,0.194925,5708.218375,0.119375,8809.258382,1.1706,3872.251701,0.0496,0.0,0.108025,4470.4562465,0.118975,16522.9373185,0.1679749999999999,5313.8537025000005,0.806425,12158.201862,5.3218250000000005,3621.5309,0.139675,1200.8964645,0.07785,1387.361281,0.08415,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:36:00,8.20503,64563.9077068,2972.636934,0.19021,5631.813450000001,0.11093,7938.6993254,1.14591,3638.8521112,0.04847,0.0,0.1086599999999999,4434.5608202,0.11889,16263.9852964,0.16805,5233.0462846,0.77828,12219.477264,5.23312,3641.03332,0.14751,1200.6708218,0.07448,1389.1320796,0.08052,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:37:00,8.05066,63191.1950541,3073.619741,0.185495,5555.408525000001,0.1024849999999999,7068.140268800001,1.12122,3405.4525214,0.04734,0.0,0.1092949999999999,4398.6653939,0.118805,16005.0332743,0.168125,5152.2388667,0.750135,12280.752666,5.144415,3660.53574,0.155345,1200.4451791,0.07111,1390.9028782,0.07689,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:38:00,7.89629,61818.4824014,3174.602548,0.18078,5479.0036,0.0940399999999999,6197.581212200001,1.09653,3172.0529316,0.04621,0.0,0.10993,4362.7699676,0.11872,15746.0812522,0.1682,5071.4314488,0.7219899999999999,12342.028068,5.05571,3680.03816,0.16318,1200.2195364,0.06774,1392.6736767999998,0.07326,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:39:00,7.74192,60445.7697487,3275.585355,0.176065,5402.598675,0.0855949999999999,5327.022155600001,1.07184,2938.6533418000004,0.04508,0.0,0.110565,4326.8745413,0.118635,15487.1292301,0.168275,4990.6240309,0.6938449999999999,12403.30347,4.967005,3699.54058,0.171015,1199.9938937,0.06437,1394.4444754,0.06963,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:40:00,7.58755,59073.057096,3376.568162,0.17135,5326.19375,0.07715,4456.463099,1.04715,2705.253752,0.04395,0.0,0.1112,4290.979115,0.11855,15228.177208,0.16835,4909.816613,0.6657,12464.578872,4.8783,3719.043,0.17885,1199.768251,0.061,1396.215274,0.066,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:41:00,7.61082,59318.1906251,3328.7243906,0.16911,5312.1994,0.082095,4484.595672199999,1.087755,2714.8996022,0.04353,0.0,0.1090599999999999,4270.8694362,0.11867,15538.5761687,0.16795,4874.8790148,0.66465,12499.1826069,4.874535000000001,3718.7528,0.163085,1181.5698115,0.06275,1393.9417219,0.06763,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:42:00,7.63409,59563.3241542,3280.8806192,0.16687,5298.2050500000005,0.0870399999999999,4512.7282454,1.12836,2724.5454524,0.04311,0.0,0.10692,4250.7597574,0.11879,15848.9751294,0.16755,4839.9414166,0.6636,12533.7863418,4.87077,3718.4626,0.14732,1163.371372,0.0645,1391.6681698,0.06926,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:43:00,7.65736,59808.4576833,3233.0368478,0.16463,5284.2107000000005,0.091985,4540.860818599999,1.168965,2734.1913026,0.04269,0.0,0.10478,4230.6500786,0.11891,16159.3740901,0.16715,4805.0038184000005,0.66255,12568.3900767,4.867005000000001,3718.1724,0.131555,1145.1729325,0.06625,1389.3946177,0.07089,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:44:00,7.68063,60053.5912124,3185.1930764,0.16239,5270.216350000001,0.0969299999999999,4568.9933918,1.20957,2743.8371528,0.04227,0.0,0.10264,4210.5403998,0.11903,16469.7730508,0.16675,4770.0662202,0.6615,12602.9938116,4.86324,3717.8822,0.11579,1126.974493,0.068,1387.1210656,0.07252,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:45:00,7.7039,60298.7247415,3137.349305,0.16015,5256.222,0.101875,4597.125964999999,1.250175,2753.4830030000003,0.04185,0.0,0.1005,4190.430721,0.11915,16780.1720115,0.16635,4735.128622,0.66045,12637.5975465,4.859475,3717.592,0.100025,1108.7760535,0.06975,1384.8475135,0.07415,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:46:00,7.72717,60543.8582706,3089.5055336,0.15791,5242.22765,0.10682,4625.2585382,1.29078,2763.1288532,0.04143,0.0,0.09836,4170.3210422,0.11927,17090.5709722,0.16595,4700.1910238,0.6594,12672.2012814,4.85571,3717.3018,0.08426,1090.577614,0.0715,1382.5739614,0.07578,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:47:00,7.75044,60788.9917997,3041.6617622,0.15567,5228.2333,0.1117649999999999,4653.391111399999,1.331385,2772.7747034,0.04101,0.0,0.09622,4150.2113634,0.11939,17400.9699329,0.16555,4665.2534256,0.65835,12706.8050163,4.851945000000001,3717.0116,0.068495,1072.3791745,0.07325,1380.3004093,0.07741,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:48:00,7.773709999999999,61034.1253288,2993.8179908,0.15343,5214.23895,0.1167099999999999,4681.5236846,1.37199,2782.4205536,0.04059,0.0,0.09408,4130.1016846,0.1195099999999999,17711.3688936,0.16515,4630.315827400001,0.6573,12741.4087512,4.84818,3716.7214,0.05273,1054.180735,0.075,1378.0268572,0.07904,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:49:00,7.79698,61279.2588579,2945.9742194,0.15119,5200.2446,0.1216549999999999,4709.656257799999,1.412595,2792.0664038,0.04017,0.0,0.09194,4109.9920058,0.11963,18021.7678543,0.16475,4595.3782292000005,0.65625,12776.0124861,4.844415,3716.4312,0.036965,1035.9822955,0.07675,1375.7533051,0.0806699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:50:00,7.82025,61524.392387,2898.130448,0.14895,5186.25025,0.1266,4737.788831,1.4532,2801.712254,0.03975,0.0,0.0898,4089.882327,0.11975,18332.166815,0.16435,4560.440631,0.6552,12810.616221,4.84065,3716.141,0.0212,1017.783856,0.0785,1373.479753,0.0823,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:51:00,7.94672,62033.2883153,2777.3017973,0.159265,5192.199445,0.1286149999999999,5612.823578699999,1.43935,2929.2595131,0.04101,0.0,0.09167,4325.2251439,0.11964,18289.330531,0.163715,4498.0972563000005,0.646845,12247.9365129,4.96309,3716.43753,0.03121,1068.2096221,0.07998,1376.467384,0.08233,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:52:00,8.07319,62542.1842436,2656.4731466,0.16958,5198.14864,0.13063,6487.8583264,1.4255,3056.8067722,0.04227,0.0,0.09354,4560.5679608,0.11953,18246.494247,0.16308,4435.753881600001,0.63849,11685.2568048,5.08553,3716.73406,0.04122,1118.6353882,0.08146,1379.455015,0.08236,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:53:00,8.19966,63051.0801719,2535.6444959,0.179895,5204.097835,0.1326449999999999,7362.893074099999,1.41165,3184.3540313,0.04353,0.0,0.09541,4795.9107777,0.11942,18203.657963,0.162445,4373.410506900001,0.630135,11122.5770967,5.20797,3717.03059,0.05123,1169.0611543,0.08294,1382.442646,0.08239,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:54:00,8.32613,63559.9761002,2414.8158452,0.19021,5210.04703,0.13466,8237.9278218,1.3978,3311.9012904,0.0447899999999999,0.0,0.09728,5031.2535946,0.11931,18160.821679,0.16181,4311.0671322,0.62178,10559.8973886,5.3304100000000005,3717.32712,0.06124,1219.4869204,0.08442,1385.430277,0.08242,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:55:00,8.4526,64068.8720285,2293.9871945,0.200525,5215.996225,0.136675,9112.9625695,1.38395,3439.4485495,0.04605,0.0,0.09915,5266.5964115,0.1192,18117.985395,0.161175,4248.7237575,0.613425,9997.2176805,5.45285,3717.62365,0.07125,1269.9126865,0.0859,1388.417908,0.08245,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:56:00,8.57907,64577.7679568,2173.1585438,0.21084,5221.94542,0.1386899999999999,9987.9973172,1.3701,3566.9958086,0.04731,0.0,0.10102,5501.9392284000005,0.11909,18075.149111,0.16054,4186.3803828,0.60507,9434.5379724,5.57529,3717.92018,0.08126,1320.3384526,0.08738,1391.405539,0.08248,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:57:00,8.70554,65086.6638851,2052.3298931,0.221155,5227.894615,0.140705,10863.0320649,1.35625,3694.5430677,0.04857,0.0,0.10289,5737.2820453,0.11898,18032.312827,0.159905,4124.0370081,0.596715,8871.858264299999,5.69773,3718.21671,0.09127,1370.7642187,0.08886,1394.39317,0.08251,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:58:00,8.832009999999999,65595.5598134,1931.5012424,0.23147,5233.843809999999,0.1427199999999999,11738.066812599998,1.3424,3822.0903268,0.04983,0.0,0.1047599999999999,5972.6248622,0.11887,17989.476543,0.15927,4061.6936334,0.58836,8309.1785562,5.82017,3718.51324,0.10128,1421.1899848,0.0903399999999999,1397.380801,0.08254,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 07:59:00,8.95848,66104.4557417,1810.6725917,0.2417849999999999,5239.793005,0.144735,12613.1015603,1.32855,3949.6375859,0.0510899999999999,0.0,0.10663,6207.9676791,0.11876,17946.640259,0.158635,3999.3502587,0.580005,7746.498848099999,5.94261,3718.80977,0.11129,1471.6157509,0.09182,1400.368432,0.08257,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:00:00,9.08495,66613.35167,1689.843941,0.2521,5245.7422,0.14675,13488.136308,1.3147,4077.184845,0.05235,0.0,0.1085,6443.310496,0.11865,17903.803975,0.158,3937.006884,0.57165,7183.81914,6.06505,3719.1063,0.1213,1522.041517,0.0933,1403.356063,0.0826,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:01:00,9.03684,65784.28736080001,1656.8283658,0.250655,5257.715639999999,0.141095,12642.804708,1.32985,4077.5159171,0.04994,0.0,0.107755,6185.7934373,0.11883,17885.7356023,0.1574,4097.2213695,0.542025,7400.828798699999,6.058590000000001,3695.476105,0.11064,1479.2132706000002,0.08892,1405.1541456,0.08114,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:02:00,8.988729999999999,64955.223051600005,1623.8127906,0.24921,5269.68908,0.13544,11797.473108,1.345,4077.8469892,0.04753,0.0,0.10701,5928.2763786,0.11901,17867.6672296,0.1568,4257.435855,0.5124,7617.838457399999,6.05213,3671.84591,0.09998,1436.3850242,0.0845399999999999,1406.9522282,0.07968,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:03:00,8.94062,64126.1587424,1590.7972154,0.2477649999999999,5281.66252,0.1297849999999999,10952.141508,1.36015,4078.1780613,0.04512,0.0,0.106265,5670.7593199,0.11919,17849.5988569,0.1562,4417.6503405,0.482775,7834.8481161,6.04567,3648.215715,0.08932,1393.5567778,0.08016,1408.7503108,0.07822,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:04:00,8.89251,63297.0944332,1557.7816402,0.2463199999999999,5293.63596,0.1241299999999999,10106.809908,1.3753,4078.5091334,0.04271,0.0,0.10552,5413.2422612,0.11937,17831.5304842,0.1556,4577.864826,0.45315,8051.8577748,6.03921,3624.58552,0.07866,1350.7285314,0.07578,1410.5483934,0.07676,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:05:00,8.8444,62468.030124,1524.766065,0.244875,5305.609399999999,0.118475,9261.478308,1.39045,4078.8402055,0.0403,0.0,0.104775,5155.7252025,0.11955,17813.462111499997,0.155,4738.0793115,0.423525,8268.8674335,6.03275,3600.955325,0.068,1307.9002850000002,0.0713999999999999,1412.346476,0.0753,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:06:00,8.796289999999999,61638.9658148,1491.7504898,0.24343,5317.58284,0.11282,8416.146708,1.4056,4079.1712776,0.03789,0.0,0.10403,4898.2081438000005,0.11973,17795.393738799998,0.1544,4898.293797,0.3939,8485.8770922,6.02629,3577.32513,0.05734,1265.0720386,0.06702,1414.1445586,0.07384,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:07:00,8.74818,60809.9015056,1458.7349146,0.241985,5329.55628,0.107165,7570.815108,1.42075,4079.5023497,0.03548,0.0,0.103285,4640.6910851,0.11991,17777.325366099998,0.1538,5058.5082825,0.364275,8702.8867509,6.01983,3553.694935,0.04668,1222.2437922,0.06264,1415.9426412,0.07238,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:08:00,8.70007,59980.8371964,1425.7193394,0.24054,5341.52972,0.10151,6725.483508,1.4359,4079.8334218,0.03307,0.0,0.10254,4383.1740264,0.12009,17759.2569934,0.1532,5218.722768,0.33465,8919.8964096,6.01337,3530.06474,0.0360199999999999,1179.4155458,0.05826,1417.7407237999998,0.07092,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:09:00,8.651959999999999,59151.7728872,1392.7037642,0.239095,5353.50316,0.095855,5880.151908,1.45105,4080.1644939,0.03066,0.0,0.101795,4125.6569677,0.12027,17741.1886207,0.1525999999999999,5378.9372535,0.305025,9136.9060683,6.00691,3506.434545,0.0253599999999999,1136.5872994,0.05388,1419.5388064,0.06946,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:10:00,8.60385,58322.708578,1359.688189,0.23765,5365.4766,0.0902,5034.820308,1.4662,4080.495566,0.02825,0.0,0.10105,3868.139909,0.12045,17723.120248,0.152,5539.151739,0.2754,9353.915727,6.00045,3482.80435,0.0147,1093.759053,0.0495,1421.336889,0.068,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:11:00,8.448905,58714.53227,1422.7273209999998,0.23611,5384.32736,0.08973,5007.6489038,1.49821,3882.3061221,0.02916,0.0443915999999999,0.099695,3944.1946893,0.12052,17759.6755824,0.152225,5598.3263408,0.273385,9751.5721159,5.81732,3485.519305,0.01438,1059.3786794,0.048905,1418.8114587,0.069265,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:12:00,8.29396,59106.355962,1485.766453,0.23457,5403.17812,0.08926,4980.477499600001,1.53022,3684.1166782,0.03007,0.0887831999999999,0.09834,4020.2494696,0.12059,17796.2309168,0.15245,5657.5009426,0.27137,10149.2285048,5.63419,3488.23426,0.01406,1024.9983058,0.04831,1416.2860284,0.07053,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:13:00,8.139015,59498.179654,1548.805585,0.23303,5422.02888,0.08879,4953.3060954,1.56223,3485.9272343,0.03098,0.1331747999999999,0.096985,4096.3042499,0.12066,17832.7862512,0.152675,5716.6755444,0.2693549999999999,10546.8848937,5.45106,3490.949215,0.0137399999999999,990.6179322,0.047715,1413.7605981,0.071795,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:14:00,7.98407,59890.003346,1611.844717,0.23149,5440.87964,0.08832,4926.1346912,1.59424,3287.7377904,0.03189,0.1775663999999999,0.0956299999999999,4172.3590302,0.12073,17869.3415856,0.1529,5775.8501462,0.2673399999999999,10944.5412826,5.26793,3493.66417,0.01342,956.2375586,0.04712,1411.2351678,0.07306,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:15:00,7.829124999999999,60281.827038,1674.8838489999998,0.22995,5459.7304,0.08785,4898.9632870000005,1.62625,3089.5483465,0.0328,0.221958,0.094275,4248.4138105,0.1207999999999999,17905.89692,0.1531249999999999,5835.024748,0.265325,11342.1976715,5.0848,3496.379125,0.0131,921.857185,0.046525,1408.7097374999998,0.074325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:16:00,7.67418,60673.65073,1737.922981,0.22841,5478.58116,0.08738,4871.7918828,1.65826,2891.3589026,0.03371,0.2663495999999999,0.09292,4324.4685908,0.1208699999999999,17942.4522544,0.15335,5894.1993498,0.26331,11739.8540604,4.90167,3499.09408,0.01278,887.4768114000001,0.04593,1406.1843072,0.07559,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:17:00,7.519235,61065.474422,1800.962113,0.22687,5497.43192,0.08691,4844.6204786,1.69027,2693.1694587,0.03462,0.3107412,0.091565,4400.5233711,0.1209399999999999,17979.0075888,0.153575,5953.3739516,0.261295,12137.5104493,4.71854,3501.809035,0.0124599999999999,853.0964378000001,0.045335,1403.6588769,0.076855,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:18:00,7.36429,61457.298114,1864.001245,0.22533,5516.28268,0.08644,4817.4490744,1.72228,2494.9800148,0.03553,0.3551327999999999,0.09021,4476.5781514,0.1210099999999999,18015.5629232,0.1538,6012.5485534,0.2592799999999999,12535.1668382,4.53541,3504.52399,0.01214,818.7160642000001,0.04474,1401.1334466,0.07812,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:19:00,7.209345000000001,61849.121806,1927.040377,0.22379,5535.13344,0.08597,4790.2776702,1.75429,2296.7905709,0.03644,0.3995243999999999,0.0888549999999999,4552.6329317,0.12108,18052.1182576,0.154025,6071.723155199999,0.2572649999999999,12932.823227100002,4.35228,3507.238945,0.01182,784.3356906,0.044145,1398.6080163,0.079385,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:20:00,7.0544,62240.945498,1990.079509,0.22225,5553.9842,0.0855,4763.106266,1.7863,2098.601127,0.03735,0.443916,0.0875,4628.687712,0.12115,18088.673592,0.15425,6130.897757,0.25525,13330.479616,4.16915,3509.9539,0.0115,749.955317,0.04355,1396.082586,0.08065,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:21:00,7.1665,61944.5260983,1979.7595278,0.21889,5538.213995,0.092225,5613.2109589,1.7749,2202.5157058,0.038305,0.3995244,0.08818,4616.1479062,0.120985,16917.292915899998,0.155155,6132.6049114,0.2905,13289.2108524,4.24501,3510.871205,0.012835,750.0899887,0.04706,1394.2086068,0.082455,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:22:00,7.2786,61648.1066986,1969.4395466,0.21553,5522.44379,0.09895,6463.3156518,1.7635,2306.4302846,0.03926,0.3551327999999999,0.08886,4603.6081004,0.12082,15745.9122398,0.15606,6134.3120658,0.32575,13247.9420888,4.32087,3511.78851,0.01417,750.2246604000001,0.05057,1392.3346276,0.08426,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:23:00,7.3907,61351.6872989,1959.1195654,0.21217,5506.673585,0.105675,7313.4203447,1.7521,2410.3448634,0.040215,0.3107412,0.08954,4591.0682946,0.120655,14574.5315637,0.156965,6136.0192202,0.361,13206.6733252,4.39673,3512.705815,0.015505,750.3593321000001,0.05408,1390.4606484,0.086065,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:24:00,7.5028,61055.2678992,1948.7995842,0.20881,5490.90338,0.1124,8163.5250376,1.7407,2514.2594422,0.04117,0.2663495999999999,0.09022,4578.5284888,0.12049,13403.1508876,0.15787,6137.7263746,0.39625,13165.4045616,4.47259,3513.62312,0.01684,750.4940038000001,0.05759,1388.5866692,0.08787,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:25:00,7.6149,60758.8484995,1938.479603,0.20545,5475.133175,0.119125,9013.6297305,1.7292999999999998,2618.174021,0.0421249999999999,0.221958,0.0909,4565.988683,0.1203249999999999,12231.7702115,0.158775,6139.433529,0.4315,13124.135798,4.54845,3514.540425,0.018175,750.6286755000001,0.0611,1386.7126899999998,0.089675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:26:00,7.727,60462.4290998,1928.1596218,0.20209,5459.36297,0.12585,9863.7344234,1.7179,2722.0885998,0.04308,0.1775664,0.09158,4553.4488772,0.1201599999999999,11060.3895354,0.15968,6141.1406834,0.46675,13082.8670344,4.62431,3515.45773,0.01951,750.7633472,0.06461,1384.8387108,0.09148,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:27:00,7.8391,60166.0097001,1917.8396406,0.19873,5443.592765,0.132575,10713.8391163,1.7065,2826.0031786,0.044035,0.1331747999999999,0.09226,4540.9090714,0.1199949999999999,9889.0088593,0.160585,6142.8478378,0.502,13041.5982708,4.70017,3516.375035,0.020845,750.8980189,0.06812,1382.9647316,0.0932849999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:28:00,7.9512,59869.5903004,1907.5196594,0.19537,5427.82256,0.1393,11563.9438092,1.6950999999999998,2929.9177574,0.04499,0.0887832,0.09294,4528.3692656,0.1198299999999999,8717.628183199999,0.16149,6144.5549922,0.53725,13000.3295072,4.77603,3517.29234,0.02218,751.0326906,0.07163,1381.0907524,0.09509,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:29:00,8.0633,59573.1709007,1897.1996782,0.19201,5412.052355,0.146025,12414.0485021,1.6837,3033.8323362,0.045945,0.0443916,0.09362,4515.8294598,0.119665,7546.247507099999,0.162395,6146.2621466,0.5725,12959.0607436,4.85189,3518.209645,0.023515,751.1673623,0.07514,1379.2167731999998,0.096895,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:30:00,8.1754,59276.751501,1886.879697,0.18865,5396.28215,0.15275,13264.153195,1.6723,3137.746915,0.0469,0.0,0.0943,4503.289654,0.1195,6374.866831,0.1633,6147.969301,0.60775,12917.79198,4.92775,3519.12695,0.02485,751.302034,0.07865,1377.342794,0.0987,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:31:00,8.14351,58790.0940063,2044.0236071,0.18716,5456.83438,0.14991,12850.6830018,1.64972,3220.9178878,0.0464199999999999,0.0435567,0.0947649999999999,4544.6172065,0.1196049999999999,5817.3999477,0.165575,6280.0583592,0.59678,12929.7208284,4.931139999999999,3520.3545,0.025435,749.4207309000001,0.07907,1376.0200003,0.0979299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:32:00,8.11162,58303.4365116,2201.1675172,0.18567,5517.38661,0.14707,12437.2128086,1.6271399999999998,3304.0888606000003,0.0459399999999999,0.0871134,0.09523,4585.944759,0.11971,5259.9330644,0.16785,6412.1474174,0.58581,12941.6496768,4.93453,3521.58205,0.02602,747.5394278,0.0794899999999999,1374.6972065999998,0.09716,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:33:00,8.07973,57816.7790169,2358.3114273,0.18418,5577.93884,0.14423,12023.7426154,1.60456,3387.2598334,0.04546,0.1306701,0.095695,4627.2723115,0.119815,4702.4661811000005,0.170125,6544.2364756,0.57484,12953.5785252,4.93792,3522.8096,0.026605,745.6581247,0.07991,1373.3744129,0.09639,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:34:00,8.047839999999999,57330.1215222,2515.4553374,0.18269,5638.49107,0.14139,11610.272422200002,1.58198,3470.4308062,0.04498,0.1742268,0.09616,4668.599864,0.11992,4144.9992978,0.1724,6676.3255338,0.56387,12965.5073736,4.94131,3524.03715,0.02719,743.7768216000001,0.08033,1372.0516192,0.09562,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:35:00,8.01595,56843.4640275,2672.5992475,0.1812,5699.0433,0.13855,11196.802229,1.5594,3553.601779,0.0445,0.2177835,0.0966249999999999,4709.927416500001,0.1200249999999999,3587.5324145,0.174675,6808.414592,0.5529000000000001,12977.436222,4.944699999999999,3525.2647,0.027775,741.8955185,0.0807499999999999,1370.7288255,0.0948499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:36:00,7.984059999999999,56356.8065328,2829.7431576,0.17971,5759.59553,0.13571,10783.332035800002,1.53682,3636.7727518,0.04402,0.2613402,0.09709,4751.2549690000005,0.12013,3030.0655312,0.17695,6940.5036502,0.54193,12989.3650704,4.94809,3526.49225,0.02836,740.0142154,0.0811699999999999,1369.4060318,0.09408,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:37:00,7.95217,55870.1490381,2986.8870676999995,0.17822,5820.14776,0.13287,10369.8618426,1.51424,3719.9437246,0.0435399999999999,0.3048968999999999,0.0975549999999999,4792.5825215,0.120235,2472.5986479,0.179225,7072.5927084,0.53096,13001.2939188,4.95148,3527.7198,0.028945,738.1329123,0.08159,1368.0832381,0.09331,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:38:00,7.92028,55383.4915434,3144.0309778,0.17673,5880.69999,0.13003,9956.3916494,1.49166,3803.1146974,0.04306,0.3484536,0.09802,4833.910074,0.12034,1915.1317646,0.1815,7204.681766600001,0.51999,13013.2227672,4.95487,3528.94735,0.02953,736.2516092000001,0.08201,1366.7604444,0.09254,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:39:00,7.888389999999999,54896.8340487,3301.1748879,0.1752399999999999,5941.252219999999,0.12719,9542.921456200002,1.46908,3886.2856702,0.04258,0.3920103,0.0984849999999999,4875.2376265,0.120445,1357.6648812999993,0.183775,7336.7708248,0.50902,13025.1516156,4.958259999999999,3530.1749,0.030115,734.3703061,0.0824299999999999,1365.4376507,0.0917699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:40:00,7.8565,54410.176554,3458.318798,0.17375,6001.80445,0.12435,9129.451263,1.4465,3969.456643,0.0421,0.435567,0.09895,4916.565179,0.12055,800.197998,0.18605,7468.859883,0.49805,13037.080464,4.96165,3531.40245,0.0307,732.489003,0.08285,1364.114857,0.091,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:41:00,7.930549999999999,53916.7132198,3282.1248543,0.1744949999999999,5963.205435,0.12627,9133.6676294,1.4330999999999998,3885.3116589,0.042205,0.3920103,0.1003449999999999,4789.3104062,0.12077,800.3966994,0.186055,7381.5912156,0.490245,13032.4521067,5.05065,3551.6699200000003,0.03083,732.788648,0.0844399999999999,1363.8026369,0.091145,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:42:00,8.0046,53423.2498856,3105.9309106,0.1752399999999999,5924.60642,0.12819,9137.8839958,1.4197,3801.1666748,0.04231,0.3484536,0.10174,4662.0556334,0.12099,800.5954008,0.18606,7294.3225482,0.48244,13027.8237494,5.13965,3571.93739,0.03096,733.088293,0.08603,1363.4904168,0.09129,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:43:00,8.07865,52929.7865514,2929.7369669,0.175985,5886.007404999999,0.13011,9142.1003622,1.4063,3717.0216907,0.042415,0.3048968999999999,0.103135,4534.8008606,0.12121,800.7941022,0.1860649999999999,7207.0538808,0.474635,13023.1953921,5.22865,3592.20486,0.03109,733.3879380000001,0.08762,1363.1781967,0.091435,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:44:00,8.1527,52436.3232172,2753.5430232,0.17673,5847.40839,0.13203,9146.3167286,1.3929,3632.8767066,0.04252,0.2613402,0.10453,4407.5460878,0.12143,800.9928036,0.1860699999999999,7119.7852134,0.4668299999999999,13018.5670348,5.31765,3612.47233,0.03122,733.687583,0.08921,1362.8659766,0.09158,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:45:00,8.22675,51942.859883,2577.3490795,0.177475,5808.809375,0.13395,9150.533095,1.3795,3548.7317225,0.0426249999999999,0.2177835,0.1059249999999999,4280.291315,0.12165,801.191505,0.186075,7032.516546,0.459025,13013.9386775,5.40665,3632.7398,0.03135,733.987228,0.0907999999999999,1362.5537565,0.091725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:46:00,8.300799999999999,51449.3965488,2401.1551358,0.17822,5770.21036,0.13587,9154.7494614,1.3661,3464.5867384,0.04273,0.1742267999999999,0.10732,4153.0365422,0.12187,801.3902064,0.18608,6945.2478786,0.45122,13009.3103202,5.49565,3653.00727,0.03148,734.286873,0.09239,1362.2415364,0.09187,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:47:00,8.37485,50955.9332146,2224.9611921,0.1789649999999999,5731.611345,0.13779,9158.9658278,1.3527,3380.4417543,0.042835,0.1306701,0.108715,4025.781769400001,0.12209,801.5889078,0.186085,6857.9792112,0.443415,13004.6819629,5.58465,3673.27474,0.03161,734.5865180000001,0.09398,1361.9293163,0.092015,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:48:00,8.4489,50462.4698804,2048.7672484,0.17971,5693.01233,0.13971,9163.1821942,1.3393,3296.2967702,0.04294,0.0871134,0.11011,3898.5269966,0.12231,801.7876092,0.1860899999999999,6770.7105438,0.43561,13000.0536056,5.67365,3693.54221,0.03174,734.886163,0.09557,1361.6170962,0.09216,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:49:00,8.52295,49969.0065462,1872.5733047,0.180455,5654.413315,0.14163,9167.3985606,1.3259,3212.1517861,0.043045,0.0435567,0.1115049999999999,3771.2722238000006,0.12253,801.9863106,0.1860949999999999,6683.441876399999,0.427805,12995.4252483,5.762650000000001,3713.80968,0.03187,735.185808,0.09716,1361.3048761,0.092305,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:50:00,8.597,49475.543212,1696.379361,0.1812,5615.8143,0.14355,9171.614927,1.3125,3128.006802,0.04315,0.0,0.1129,3644.017451,0.12275,802.185012,0.1861,6596.173209,0.42,12990.796891,5.85165,3734.07715,0.032,735.485453,0.09875,1360.992656,0.09245,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:51:00,8.557324999999999,49902.7233449,1718.9655576,0.18186,5628.85562,0.14455,9570.6135733,1.343655,3121.0108719,0.043075,0.0,0.112345,3711.6209482,0.1227,810.1785444,0.1865,6455.6622481,0.436315,13048.1330794,5.763035,3738.148365,0.032685,735.4602456,0.09914,1364.0742911999998,0.091465,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:52:00,8.51765,50329.9034778,1741.5517542,0.18252,5641.89694,0.14555,9969.6122196,1.37481,3114.0149418,0.043,0.0,0.11179,3779.2244454,0.12265,818.1720768,0.1868999999999999,6315.151287199999,0.45263,13105.4692678,5.6744200000000005,3742.21958,0.03337,735.4350382,0.09953,1367.1559264,0.09048,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:53:00,8.477975,50757.0836107,1764.1379508,0.18318,5654.93826,0.14655,10368.6108659,1.405965,3107.0190117,0.042925,0.0,0.111235,3846.8279426,0.1226,826.1656092000001,0.1873,6174.6403263,0.468945,13162.8054562,5.585805,3746.290795,0.034055,735.4098308,0.09992,1370.2375616,0.089495,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:54:00,8.4383,51184.2637436,1786.7241474,0.18384,5667.97958,0.14755,10767.6095122,1.43712,3100.0230816,0.04285,0.0,0.11068,3914.4314398,0.1225499999999999,834.1591416,0.1876999999999999,6034.1293654,0.4852599999999999,13220.1416446,5.49719,3750.36201,0.03474,735.3846234,0.10031,1373.3191968,0.08851,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:55:00,8.398625,51611.4438765,1809.310344,0.1845,5681.0209,0.14855,11166.6081585,1.468275,3093.0271515,0.042775,0.0,0.110125,3982.034937,0.1225,842.1526739999999,0.1881,5893.6184045,0.501575,13277.477833,5.408575,3754.433225,0.035425,735.359416,0.1007,1376.4008319999998,0.087525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:56:00,8.35895,52038.6240094,1831.8965406,0.18516,5694.06222,0.14955,11565.6068048,1.49943,3086.0312214,0.0427,0.0,0.10957,4049.6384342,0.12245,850.1462064,0.1885,5753.1074436,0.51789,13334.8140214,5.31996,3758.50444,0.03611,735.3342086,0.10109,1379.4824672,0.08654,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:57:00,8.319275000000001,52465.8041423,1854.4827372,0.1858199999999999,5707.10354,0.15055,11964.6054511,1.530585,3079.0352913,0.042625,0.0,0.109015,4117.2419314,0.1224,858.1397388,0.1888999999999999,5612.5964827,0.5342049999999999,13392.1502098,5.231345,3762.575655,0.036795,735.3090012,0.10148,1382.5641024,0.085555,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:58:00,8.2796,52892.9842752,1877.0689338,0.18648,5720.14486,0.15155,12363.6040974,1.56174,3072.0393612,0.04255,0.0,0.10846,4184.8454286,0.12235,866.1332712,0.1893,5472.085521800001,0.5505199999999999,13449.4863982,5.142729999999999,3766.64687,0.03748,735.2837938,0.10187,1385.6457375999998,0.08457,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 08:59:00,8.239925,53320.1644081,1899.6551304,0.18714,5733.18618,0.15255,12762.6027437,1.592895,3065.0434311,0.042475,0.0,0.107905,4252.4489258,0.1222999999999999,874.1268035999999,0.1896999999999999,5331.5745609000005,0.566835,13506.8225866,5.054115,3770.718085,0.038165,735.2585864,0.10226,1388.7273728,0.083585,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:00:00,8.20025,53747.344541,1922.241327,0.1878,5746.2275,0.15355,13161.60139,1.62405,3058.047501,0.0424,0.0,0.10735,4320.052423,0.12225,882.120336,0.1901,5191.0636,0.58315,13564.158775,4.9655,3774.7893,0.03885,735.233379,0.10265,1391.809008,0.0826,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:01:00,8.313685,53345.7905893,1920.682589,0.18648,5749.564245,0.1512949999999999,13176.1812035,1.606805,3024.4608473,0.04373,0.0,0.10861,4423.0137282,0.122045,878.4741392,0.1899799999999999,5256.506986400001,0.5763199999999999,13024.868652,5.10933,3770.536175,0.03632,735.1122523,0.099205,1386.3897695,0.083565,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:02:00,8.42712,52944.2366376,1919.123851,0.18516,5752.90099,0.14904,13190.761017,1.58956,2990.8741936,0.04506,0.0,0.10987,4525.9750334,0.12184,874.8279424,0.18986,5321.9503728,0.5694899999999999,12485.578529,5.253159999999999,3766.28305,0.03379,734.9911256,0.09576,1380.970531,0.08453,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:03:00,8.540555000000001,52542.6826859,1917.565113,0.18384,5756.237735,0.146785,13205.3408305,1.572315,2957.2875399,0.04639,0.0,0.11113,4628.9363386,0.121635,871.1817456,0.18974,5387.3937592,0.5626599999999999,11946.288406,5.39699,3762.029925,0.03126,734.8699989,0.092315,1375.5512924999998,0.085495,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:04:00,8.65399,52141.1287342,1916.006375,0.18252,5759.57448,0.14453,13219.920644,1.55507,2923.7008862,0.04772,0.0,0.11239,4731.8976438,0.12143,867.5355488,0.18962,5452.8371456,0.5558299999999999,11406.998283,5.54082,3757.7768,0.02873,734.7488722,0.08887,1370.132054,0.08646,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:05:00,8.767425,51739.5747825,1914.447637,0.1812,5762.911225,0.1422749999999999,13234.5004575,1.537825,2890.1142325,0.0490499999999999,0.0,0.11365,4834.858949,0.121225,863.8893519999999,0.1895,5518.280532000001,0.5489999999999999,10867.70816,5.68465,3753.523675,0.0262,734.6277455,0.085425,1364.7128155,0.087425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:06:00,8.88086,51338.0208308,1912.888899,0.17988,5766.247969999999,0.14002,13249.080271,1.52058,2856.5275788,0.05038,0.0,0.11491,4937.8202542,0.12102,860.2431551999999,0.18938,5583.7239184,0.54217,10328.418037,5.82848,3749.27055,0.02367,734.5066188,0.08198,1359.293577,0.08839,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:07:00,8.994295000000001,50936.4668791,1911.330161,0.17856,5769.584715,0.137765,13263.6600845,1.503335,2822.9409251,0.05171,0.0,0.11617,5040.7815594,0.120815,856.5969584,0.18926,5649.1673048,0.53534,9789.127914,5.97231,3745.017425,0.02114,734.3854921,0.078535,1353.8743384999998,0.089355,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:08:00,9.10773,50534.9129274,1909.771423,0.17724,5772.92146,0.13551,13278.239898,1.48609,2789.3542714,0.05304,0.0,0.11743,5143.7428646,0.12061,852.9507616,0.18914,5714.6106912,0.52851,9249.837791000002,6.11614,3740.7643,0.01861,734.2643654,0.0750899999999999,1348.4551,0.09032,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:09:00,9.221165,50133.3589757,1908.212685,0.17592,5776.258205,0.133255,13292.8197115,1.468845,2755.7676177000003,0.05437,0.0,0.11869,5246.704169799999,0.120405,849.3045648,0.18902,5780.0540776,0.52168,8710.547668000001,6.25997,3736.511175,0.01608,734.1432387,0.071645,1343.0358615,0.091285,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:10:00,9.3346,49731.805024,1906.653947,0.1746,5779.59495,0.131,13307.399525,1.4516,2722.180964,0.0557,0.0,0.11995,5349.665475,0.1202,845.658368,0.1889,5845.497464,0.51485,8171.257545,6.4038,3732.25805,0.01355,734.022112,0.0682,1337.616623,0.09225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:11:00,9.403835,49593.6623389,1912.30556,0.17861,5813.309069999999,0.13581,13272.6306491,1.44633,2733.3107174,0.054345,0.0442604,0.121045,5267.8445081,0.120445,848.1511881,0.188935,5794.1949821,0.499475,8133.731674500001,6.48052,3736.271365,0.014345,737.3599728,0.07039,1344.5083905,0.093585,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:12:00,9.47307,49455.5196538,1917.957173,0.18262,5847.02319,0.14062,13237.8617732,1.44106,2744.4404708,0.05299,0.0885208,0.12214,5186.0235412,0.12069,850.6440082,0.18897,5742.8925002,0.4841,8096.205804,6.55724,3740.28468,0.0151399999999999,740.6978336,0.0725799999999999,1351.400158,0.09492,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:13:00,9.542305,49317.3769687,1923.608786,0.18663,5880.73731,0.14543,13203.0928973,1.43579,2755.5702242,0.051635,0.1327812,0.123235,5104.2025743,0.120935,853.1368283,0.189005,5691.5900183,0.468725,8058.6799335,6.63396,3744.297995,0.0159349999999999,744.0356944,0.07477,1358.2919255,0.096255,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:14:00,9.61154,49179.2342836,1929.260399,0.19064,5914.45143,0.15024,13168.3240214,1.43052,2766.6999776,0.05028,0.1770416,0.12433,5022.3816074,0.12118,855.6296484000001,0.18904,5640.2875364,0.45335,8021.154063,6.71068,3748.31131,0.01673,747.3735551999999,0.07696,1365.183693,0.09759,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:15:00,9.680775,49041.0915985,1934.912012,0.19465,5948.16555,0.15505,13133.5551455,1.42525,2777.829731,0.0489249999999999,0.221302,0.125425,4940.5606405,0.121425,858.1224685,0.189075,5588.9850545,0.437975,7983.6281925,6.7874,3752.324625,0.017525,750.711416,0.07915,1372.0754605,0.098925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:16:00,9.75001,48902.9489134,1940.563625,0.19866,5981.879669999999,0.15986,13098.7862696,1.41998,2788.9594844,0.04757,0.2655624,0.12652,4858.7396736,0.12167,860.6152886,0.18911,5537.6825726,0.4226,7946.102322000001,6.864120000000001,3756.33794,0.01832,754.0492768,0.08134,1378.967228,0.10026,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:17:00,9.819245,48764.8062283,1946.215238,0.20267,6015.59379,0.16467,13064.0173937,1.41471,2800.0892378,0.046215,0.3098228,0.1276149999999999,4776.9187067,0.121915,863.1081087,0.189145,5486.3800907,0.407225,7908.5764515,6.940840000000001,3760.351255,0.019115,757.3871376,0.08353,1385.8589955,0.1015949999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:18:00,9.88848,48626.6635432,1951.866851,0.20668,6049.30791,0.16948,13029.2485178,1.40944,2811.2189912,0.04486,0.3540832,0.12871,4695.0977398,0.1221599999999999,865.6009288,0.18918,5435.0776088,0.39185,7871.050581,7.0175600000000005,3764.36457,0.0199099999999999,760.7249984,0.0857199999999999,1392.750763,0.10293,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:19:00,9.957715,48488.5208581,1957.518464,0.21069,6083.02203,0.17429,12994.4796419,1.40417,2822.3487446,0.043505,0.3983436,0.129805,4613.2767729,0.122405,868.0937489,0.189215,5383.7751269,0.376475,7833.5247105,7.09428,3768.377885,0.0207049999999999,764.0628591999999,0.08791,1399.6425305,0.104265,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:20:00,10.02695,48350.378173,1963.170077,0.2147,6116.73615,0.1791,12959.710766,1.3989,2833.478498,0.04215,0.442604,0.1309,4531.455806,0.12265,870.586569,0.18925,5332.472645,0.3611,7795.99884,7.171,3772.3912,0.0215,767.40072,0.0901,1406.534298,0.1056,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:21:00,10.133715,48387.3659509,2062.0977245,0.212485,6059.479835,0.18193,12537.1817839,1.389835,2790.1292391,0.04252,0.4505652,0.1320849999999999,4492.41105,0.12257,844.8534449,0.18863,5369.5332782,0.360535,8285.6663509,7.282605,3776.48526,0.021965,767.6978353,0.090695,1401.3795838,0.10786,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:22:00,10.24048,48424.3537288,2161.025372,0.21027,6002.22352,0.18476,12114.6528018,1.38077,2746.7799802,0.04289,0.4585264,0.13327,4453.366294,0.12249,819.1203208000001,0.18801,5406.5939114,0.3599699999999999,8775.3338618,7.39421,3780.57932,0.02243,767.9949506,0.09129,1396.2248696,0.11012,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:23:00,10.347245,48461.3415067,2259.9530195,0.208055,5944.967205,0.18759,11692.1238197,1.371705,2703.4307213,0.04326,0.4664876,0.134455,4414.321538,0.1224099999999999,793.3871967,0.18739,5443.6545446,0.359405,9265.0013727,7.505815,3784.67338,0.022895,768.2920659,0.091885,1391.0701554,0.11238,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:24:00,10.45401,48498.3292846,2358.880667,0.20584,5887.710889999999,0.19042,11269.5948376,1.36264,2660.0814624,0.04363,0.4744488,0.1356399999999999,4375.276782,0.12233,767.6540726000001,0.18677,5480.7151778,0.35884,9754.6688836,7.61742,3788.76744,0.02336,768.5891812,0.0924799999999999,1385.9154412,0.11464,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:25:00,10.560775,48535.3170625,2457.8083145,0.203625,5830.454575,0.19325,10847.0658555,1.353575,2616.7322035,0.044,0.48241,0.1368249999999999,4336.232026,0.12225,741.9209485,0.1861499999999999,5517.775811,0.358275,10244.3363945,7.729025,3792.8615,0.023825,768.8862965000001,0.0930749999999999,1380.760727,0.1169,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:26:00,10.66754,48572.3048404,2556.735962,0.20141,5773.19826,0.19608,10424.5368734,1.34451,2573.3829446,0.04437,0.4903712,0.13801,4297.18727,0.12217,716.1878244,0.18553,5554.8364442,0.35771,10734.0039054,7.840630000000001,3796.95556,0.02429,769.1834118,0.09367,1375.6060128,0.11916,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:27:00,10.774305,48609.2926183,2655.6636095,0.199195,5715.941945,0.19891,10002.0078913,1.335445,2530.0336857,0.04474,0.4983324,0.1391949999999999,4258.142514,0.12209,690.4547003,0.18491,5591.8970774,0.357145,11223.6714163,7.952235000000001,3801.04962,0.024755,769.4805271,0.094265,1370.4512986,0.12142,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:28:00,10.88107,48646.2803962,2754.591257,0.19698,5658.68563,0.20174,9579.4789092,1.32638,2486.6844268,0.04511,0.5062936,0.1403799999999999,4219.097758,0.12201,664.7215762,0.1842899999999999,5628.9577106,0.35658,11713.3389272,8.06384,3805.14368,0.02522,769.7776424,0.09486,1365.2965844,0.12368,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:29:00,10.987835,48683.2681741,2853.5189045,0.194765,5601.429314999999,0.20457,9156.9499271,1.317315,2443.3351679,0.04548,0.5142548,0.141565,4180.053002000001,0.12193,638.9884520999999,0.18367,5666.0183438,0.3560149999999999,12203.0064381,8.175445,3809.23774,0.025685,770.0747577000001,0.095455,1360.1418702,0.12594,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:30:00,11.0946,48720.255952,2952.446552,0.19255,5544.173,0.2074,8734.420945,1.30825,2399.985909,0.04585,0.522216,0.14275,4141.008246,0.12185,613.255328,0.18305,5703.078977,0.35545,12692.673949,8.28705,3813.3318,0.02615,770.371873,0.09605,1354.987156,0.1282,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:31:00,10.97429,47966.5678895,2890.3624506,0.195025,5564.648695,0.20313,8347.5096086,1.29664,2409.9089872,0.04583,0.4699944,0.1410249999999999,4148.7378661,0.12176,596.0816927,0.1824349999999999,5732.1221446,0.33807,12340.7734883,8.204730000000001,3810.734485,0.025105,770.6896298,0.0948649999999999,1354.5288464,0.125675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:32:00,10.85398,47212.879827,2828.2783492,0.1975,5585.12439,0.19886,7960.5982722,1.28503,2419.8320654,0.04581,0.4177728,0.1392999999999999,4156.4674862,0.12167,578.9080574,0.1818199999999999,5761.1653122,0.32069,11988.8730276,8.12241,3808.13717,0.0240599999999999,771.0073866,0.09368,1354.0705368,0.12315,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:33:00,10.73367,46459.1917645,2766.1942478,0.1999749999999999,5605.600085,0.19459,7573.6869358,1.27342,2429.7551436,0.04579,0.3655511999999999,0.137575,4164.1971063,0.12158,561.7344221,0.181205,5790.2084798000005,0.3033099999999999,11636.9725669,8.040090000000001,3805.539855,0.023015,771.3251434,0.092495,1353.6122272,0.120625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:34:00,10.61336,45705.503702,2704.1101464,0.20245,5626.07578,0.19032,7186.7755994,1.26181,2439.6782218,0.04577,0.3133296,0.13585,4171.9267264,0.12149,544.5607868,0.18059,5819.2516474,0.28593,11285.0721062,7.95777,3802.94254,0.02197,771.6429002,0.09131,1353.1539176,0.1181,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:35:00,10.49305,44951.8156395,2642.026045,0.204925,5646.551475,0.18605,6799.864263,1.2502,2449.6013000000003,0.04575,0.261108,0.134125,4179.6563465,0.1214,527.3871515,0.179975,5848.294815,0.26855,10933.1716455,7.875450000000001,3800.345225,0.020925,771.9606570000001,0.090125,1352.695608,0.115575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:36:00,10.37274,44198.127577,2579.9419436,0.2074,5667.027169999999,0.18178,6412.9529266,1.23859,2459.5243782,0.04573,0.2088863999999999,0.1324,4187.385966600001,0.12131,510.2135162,0.17936,5877.3379826,0.25117,10581.2711848,7.793130000000001,3797.74791,0.01988,772.2784138000001,0.0889399999999999,1352.2372984,0.11305,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:37:00,10.25243,43444.4395145,2517.8578422,0.209875,5687.502865,0.17751,6026.0415902,1.22698,2469.4474564,0.04571,0.1566648,0.1306749999999999,4195.115586700001,0.12122,493.0398809,0.178745,5906.3811502,0.23379,10229.3707241,7.71081,3795.150595,0.0188349999999999,772.5961706,0.087755,1351.7789888,0.110525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:38:00,10.13212,42690.751452,2455.7737408,0.2123499999999999,5707.97856,0.17324,5639.1302538,1.21537,2479.3705346,0.04569,0.1044432,0.12895,4202.845206800001,0.12113,475.8662456,0.17813,5935.424317800001,0.21641,9877.4702634,7.62849,3792.55328,0.01779,772.9139274,0.08657,1351.3206792,0.108,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:39:00,10.01181,41937.0633895,2393.6896394,0.214825,5728.454255,0.16897,5252.2189174,1.20376,2489.2936128,0.04567,0.0522215999999999,0.127225,4210.5748269000005,0.12104,458.6926103,0.177515,5964.4674854,0.19903,9525.5698027,7.54617,3789.955965,0.016745,773.2316842,0.085385,1350.8623696,0.105475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:40:00,9.8915,41183.375327,2331.605538,0.2173,5748.92995,0.1647,4865.307581,1.19215,2499.216691,0.04565,0.0,0.1255,4218.304447,0.12095,441.518975,0.1769,5993.510653,0.18165,9173.669342,7.46385,3787.35865,0.0157,773.549441,0.0842,1350.40406,0.10295,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:41:00,9.915635,42144.740257900005,2323.4816947,0.21746,5757.60966,0.16103,5293.5826171,1.188805,2622.4329831,0.04709,0.0442297,0.12579,4314.9926055000005,0.120645,464.8607505,0.177435,5956.3626307,0.18269,9497.8583682,7.488055,3788.71462,0.01694,773.374626,0.085545,1351.4254733,0.1041499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:42:00,9.93977,43106.1051888,2315.3578514,0.21762,5766.28937,0.15736,5721.8576532,1.18546,2745.6492752,0.04853,0.0884594,0.12608,4411.680764000001,0.12034,488.202526,0.17797,5919.2146084000005,0.18373,9822.0473944,7.512259999999999,3790.07059,0.0181799999999999,773.199811,0.08689,1352.4468866,0.10535,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:43:00,9.963905,44067.4701197,2307.2340081,0.21778,5774.96908,0.15369,6150.1326893,1.182115,2868.8655673000003,0.04997,0.1326891,0.1263699999999999,4508.3689225,0.120035,511.5443015,0.178505,5882.0665861,0.18477,10146.2364206,7.536465,3791.42656,0.01942,773.024996,0.088235,1353.4682999,0.10655,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:44:00,9.98804,45028.8350506,2299.1101648,0.21794,5783.64879,0.15002,6578.4077254,1.17877,2992.0818594,0.05141,0.1769188,0.12666,4605.057081,0.11973,534.886077,0.17904,5844.9185638,0.18581,10470.4254468,7.56067,3792.78253,0.0206599999999999,772.850181,0.0895799999999999,1354.4897132,0.10775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:45:00,10.012175,45990.1999815,2290.9863215,0.2181,5792.3285,0.14635,7006.6827615,1.1754250000000002,3115.2981515,0.05285,0.2211485,0.12695,4701.7452395,0.119425,558.2278525,0.1795749999999999,5807.7705415,0.18685,10794.614473,7.584875,3794.1385,0.0219,772.6753659999999,0.090925,1355.5111265,0.1089499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:46:00,10.03631,46951.564912400005,2282.8624782,0.21826,5801.00821,0.14268,7434.9577976,1.17208,3238.5144436,0.05429,0.2653782,0.12724,4798.433398,0.11912,581.569628,0.18011,5770.6225192,0.18789,11118.8034992,7.60908,3795.49447,0.02314,772.500551,0.09227,1356.5325398,0.11015,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:47:00,10.060445,47912.9298433,2274.7386349,0.21842,5809.68792,0.13901,7863.2328337,1.168735,3361.7307357,0.05573,0.3096079,0.1275299999999999,4895.1215565,0.118815,604.9114035,0.180645,5733.4744969,0.18893,11442.9925254,7.633285,3796.85044,0.02438,772.325736,0.093615,1357.5539531,0.11135,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:48:00,10.08458,48874.2947742,2266.6147916,0.21858,5818.367630000001,0.13534,8291.5078698,1.16539,3484.9470278000003,0.05717,0.3538376,0.12782,4991.809714999999,0.11851,628.253179,0.18118,5696.3264746,0.18997,11767.1815516,7.65749,3798.20641,0.02562,772.150921,0.09496,1358.5753664,0.11255,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:49:00,10.108715,49835.6597051,2258.4909483,0.21874,5827.04734,0.13167,8719.7829059,1.162045,3608.1633199,0.0586099999999999,0.3980673,0.12811,5088.4978735,0.118205,651.5949545,0.181715,5659.1784523,0.19101,12091.3705778,7.681694999999999,3799.56238,0.02686,771.976106,0.096305,1359.5967797,0.1137499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:50:00,10.13285,50797.024636,2250.367105,0.2189,5835.72705,0.128,9148.057942,1.1587,3731.379612,0.06005,0.442297,0.1284,5185.186032,0.1179,674.93673,0.18225,5622.03043,0.19205,12415.559604,7.7059,3800.91835,0.0281,771.801291,0.09765,1360.618193,0.11495,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:51:00,10.09704,50581.5962339,2352.6627029,0.213705,5819.11163,0.12558,9482.4758719,1.209125,3724.1750426,0.05811,0.3980673,0.12811,5126.6439126,0.11808,661.8002074,0.18412,5614.6071706,0.21097,11869.3138083,7.608395,3800.709535,0.02946,772.1868226,0.096595,1357.5114629,0.11479,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:52:00,10.06123,50366.167831800005,2454.9583008,0.20851,5802.49621,0.12316,9816.8938018,1.25955,3716.9704732,0.05617,0.3538376,0.12782,5068.1017932,0.11826,648.6636848,0.18599,5607.1839112,0.2298899999999999,11323.0680126,7.51089,3800.50072,0.03082,772.5723542,0.09554,1354.4047328,0.11463,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:53:00,10.02542,50150.7394297,2557.2538987,0.203315,5785.88079,0.12074,10151.3117317,1.309975,3709.7659038,0.05423,0.3096079,0.1275299999999999,5009.5596738,0.11844,635.5271622,0.18786,5599.760651799999,0.24881,10776.8222169,7.413385,3800.291905,0.03218,772.9578858,0.094485,1351.2980027,0.11447,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:54:00,9.98961,49935.3110276,2659.5494966,0.19812,5769.26537,0.11832,10485.7296616,1.3604,3702.5613344,0.05229,0.2653782,0.12724,4951.017554399999,0.11862,622.3906396,0.1897299999999999,5592.3373924,0.26773,10230.5764212,7.31588,3800.08309,0.03354,773.3434174,0.09343,1348.1912726,0.11431,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:55:00,9.9538,49719.8826255,2761.8450945,0.192925,5752.64995,0.1159,10820.1475915,1.410825,3695.356765,0.05035,0.2211485,0.12695,4892.475435,0.1188,609.254117,0.1916,5584.914133,0.2866499999999999,9684.3306255,7.218375,3799.874275,0.0349,773.7289490000001,0.092375,1345.0845425,0.11415,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:56:00,9.91799,49504.4542234,2864.1406924,0.18773,5736.03453,0.11348,11154.5655214,1.46125,3688.1521956,0.04841,0.1769188,0.12666,4833.9333156,0.11898,596.1175944,0.19347,5577.4908736,0.30557,9138.0848298,7.12087,3799.66546,0.03626,774.1144806,0.09132,1341.9778124,0.11399,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:57:00,9.88218,49289.025821300005,2966.4362903,0.182535,5719.41911,0.11106,11488.9834513,1.511675,3680.9476262,0.04647,0.1326891,0.1263699999999999,4775.3911962,0.11916,582.9810718,0.1953399999999999,5570.067614199999,0.32449,8591.839034100001,7.023365,3799.456645,0.03762,774.5000122,0.090265,1338.8710823,0.11383,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:58:00,9.84637,49073.5974192,3068.7318882,0.17734,5702.80369,0.10864,11823.4013812,1.5621,3673.7430568,0.04453,0.0884593999999999,0.12608,4716.8490768,0.11934,569.8445492000001,0.19721,5562.6443548,0.34341,8045.593238400001,6.92586,3799.24783,0.03898,774.8855438,0.08921,1335.7643522,0.11367,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 09:59:00,9.81056,48858.1690171,3171.0274861,0.172145,5686.18827,0.10622,12157.8193111,1.612525,3666.5384874,0.04259,0.0442296999999999,0.12579,4658.3069574,0.11952,556.7080266,0.1990799999999999,5555.2210954,0.36233,7499.347442700001,6.828355,3799.039015,0.04034,775.2710754,0.088155,1332.6576221,0.11351,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:00:00,9.77475,48642.740615,3273.323084,0.16695,5669.57285,0.1038,12492.237241,1.66295,3659.333918,0.04065,0.0,0.1255,4599.764838,0.1197,543.571504,0.20095,5547.797836,0.38125,6953.101647,6.73085,3798.8302,0.0417,775.656607,0.0871,1329.550892,0.11335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:01:00,9.6934,48609.7342137,3168.6477364,0.1664149999999999,5663.01944,0.105905,12497.9043553,1.676565,3621.4678657,0.042615,0.0476923,0.124265,4541.2795414,0.11962,535.5740212000001,0.2002499999999999,5563.0564613,0.3911949999999999,7115.6081399,6.62675,3798.03763,0.04235,775.5141368,0.08582,1329.5771951,0.11165,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:02:00,9.61205,48576.7278124,3063.9723888,0.16588,5656.46603,0.10801,12503.5714696,1.69018,3583.6018134,0.04458,0.0953846,0.12303,4482.7942448,0.11954,527.5765384,0.19955,5578.3150866,0.40114,7278.1146328,6.5226500000000005,3797.24506,0.043,775.3716666,0.08454,1329.6034982,0.10995,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:03:00,9.5307,48543.7214111,2959.2970412,0.165345,5649.912619999999,0.110115,12509.2385839,1.703795,3545.7357611,0.0465449999999999,0.1430769,0.121795,4424.3089482000005,0.11946,519.5790556,0.19885,5593.5737119,0.411085,7440.6211257,6.41855,3796.45249,0.04365,775.2291964,0.08326,1329.6298013,0.10825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:04:00,9.44935,48510.7150098,2854.6216936,0.1648099999999999,5643.35921,0.11222,12514.9056982,1.71741,3507.8697088,0.04851,0.1907692,0.12056,4365.8236516,0.11938,511.5815728,0.19815,5608.8323372,0.42103,7603.1276186,6.31445,3795.65992,0.0443,775.0867262,0.08198,1329.6561044,0.10655,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:05:00,9.368,48477.708608500005,2749.946346,0.164275,5636.8058,0.114325,12520.5728125,1.7310249999999998,3470.0036565,0.050475,0.2384615,0.119325,4307.338355,0.1193,503.58409,0.19745,5624.0909625,0.430975,7765.6341115,6.21035,3794.86735,0.04495,774.944256,0.0807,1329.6824075,0.10485,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:06:00,9.28665,48444.7022072,2645.2709984,0.16374,5630.25239,0.11643,12526.2399268,1.74464,3432.1376042,0.05244,0.2861538,0.11809,4248.8530584,0.11922,495.5866072,0.19675,5639.3495878,0.44092,7928.1406044,6.10625,3794.07478,0.0456,774.8017858,0.07942,1329.7087106,0.10315,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:07:00,9.2053,48411.6958059,2540.5956508,0.163205,5623.698979999999,0.118535,12531.9070411,1.758255,3394.2715519,0.0544049999999999,0.3338461,0.116855,4190.3677618,0.11914,487.5891244,0.19605,5654.6082131,0.450865,8090.6470973,6.00215,3793.28221,0.04625,774.6593156,0.07814,1329.7350137,0.10145,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:08:00,9.12395,48378.6894046,2435.9203032,0.1626699999999999,5617.14557,0.12064,12537.5741554,1.7718699999999998,3356.4054996,0.05637,0.3815384,0.11562,4131.8824652,0.11906,479.5916416,0.19535,5669.8668384,0.46081,8253.1535902,5.89805,3792.48964,0.0469,774.5168454,0.07686,1329.7613168,0.09975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:09:00,9.0426,48345.6830033,2331.2449556,0.162135,5610.59216,0.122745,12543.2412697,1.785485,3318.5394473,0.058335,0.4292306999999999,0.114385,4073.3971686,0.11898,471.5941588,0.19465,5685.1254637,0.470755,8415.6600831,5.79395,3791.69707,0.04755,774.3743752,0.07558,1329.7876199,0.09805,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:10:00,8.96125,48312.676602,2226.569608,0.1616,5604.03875,0.12485,12548.908384,1.7991,3280.673395,0.0603,0.476923,0.11315,4014.911872,0.1189,463.596676,0.19395,5700.384089,0.4807,8578.166576,5.68985,3790.9045,0.0482,774.231905,0.0743,1329.813923,0.09635,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:11:00,8.965925,48363.529057,2212.1520595,0.16745,5601.509575,0.12567,12495.8182896,1.80143,3242.3112532,0.05874,0.4292306999999999,0.113045,4009.6563693,0.11867,455.1481242,0.193925,5783.1679241,0.475615,8593.868226999999,5.691375,3865.83035,0.046905,774.0915602,0.076775,1329.5460934,0.096325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:12:00,8.9706,48414.381512,2197.734511,0.1732999999999999,5598.9804,0.12649,12442.7281952,1.80376,3203.9491114,0.05718,0.3815384,0.11294,4004.4008666,0.11844,446.6995724,0.1939,5865.9517592,0.47053,8609.569878,5.6929,3940.7562,0.04561,773.9512154,0.07925,1329.2782638,0.0963,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:13:00,8.975275,48465.233967,2183.3169625,0.17915,5596.451225,0.12731,12389.6381008,1.80609,3165.5869696,0.0556199999999999,0.3338461,0.112835,3999.1453639,0.11821,438.2510206,0.193875,5948.7355943,0.465445,8625.271529,5.694425,4015.68205,0.044315,773.8108705999999,0.081725,1329.0104342,0.096275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:14:00,8.979949999999999,48516.086422,2168.899414,0.185,5593.92205,0.12813,12336.5480064,1.80842,3127.2248278,0.05406,0.2861538,0.11273,3993.8898612,0.11798,429.8024688,0.19385,6031.5194294,0.46036,8640.973179999999,5.69595,4090.6079,0.04302,773.6705258,0.0842,1328.7426046,0.09625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:15:00,8.984625,48566.938877,2154.4818655,0.19085,5591.392875,0.12895,12283.457912,1.81075,3088.862686,0.0525,0.2384615,0.112625,3988.6343585,0.11775,421.353917,0.193825,6114.303264499999,0.455275,8656.674831,5.697475,4165.53375,0.041725,773.530181,0.086675,1328.474775,0.096225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:16:00,8.9893,48617.791332,2140.064317,0.1966999999999999,5588.8637,0.12977,12230.3678176,1.81308,3050.5005442,0.05094,0.1907691999999999,0.11252,3983.3788558,0.11752,412.9053652,0.1938,6197.087099599999,0.45019,8672.376482,5.699,4240.4596,0.04043,773.3898362,0.08915,1328.2069454,0.0962,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:17:00,8.993974999999999,48668.643787,2125.6467685,0.2025499999999999,5586.334525,0.13059,12177.2777232,1.81541,3012.1384024,0.0493799999999999,0.1430769,0.112415,3978.1233531,0.11729,404.4568134,0.193775,6279.870934699999,0.445105,8688.078132999999,5.700525,4315.38545,0.0391349999999999,773.2494914,0.091625,1327.9391158,0.096175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:18:00,8.99865,48719.496242,2111.22922,0.2083999999999999,5583.8053500000005,0.13141,12124.1876288,1.81774,2973.7762606,0.0478199999999999,0.0953845999999999,0.11231,3972.8678504,0.11706,396.0082616,0.19375,6362.6547698,0.44002,8703.779783999998,5.70205,4390.311299999999,0.03784,773.1091465999999,0.0941,1327.6712862000002,0.09615,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:19:00,9.003324999999998,48770.348697,2096.8116715,0.21425,5581.276175,0.13223,12071.0975344,1.82007,2935.4141188,0.0462599999999999,0.0476923,0.112205,3967.6123477,0.1168299999999999,387.5597098,0.193725,6445.4386049,0.434935,8719.481435,5.703575,4465.23715,0.0365449999999999,772.9688017999999,0.096575,1327.4034566,0.096125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:20:00,9.008,48821.201152,2082.394123,0.2201,5578.747,0.13305,12018.00744,1.8224,2897.051977,0.0447,0.0,0.1121,3962.356845,0.1166,379.111158,0.1937,6528.22244,0.42985,8735.183086,5.7051,4540.163,0.03525,772.828457,0.09905,1327.135627,0.0961,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:21:00,9.035889999999998,48986.9323936,2114.4468552,0.21939,5657.05142,0.130985,12063.3724384,1.829305,2892.0081961,0.04452,0.0,0.111515,4083.1653937,0.116745,364.4020682,0.194375,6486.6793695,0.427475,8758.6044632,5.734435,4464.741209999999,0.0345949999999999,772.8575105,0.0977,1329.6034697,0.09485,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:22:00,9.06378,49152.6636352,2146.4995874,0.2186799999999999,5735.35584,0.12892,12108.7374368,1.83621,2886.9644152,0.04434,0.0,0.11093,4203.9739424,0.11689,349.6929784,0.19505,6445.136299,0.4251,8782.0258404,5.76377,4389.31942,0.03394,772.886564,0.09635,1332.0713124,0.0936,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:23:00,9.09167,49318.394876800005,2178.5523196,0.21797,5813.660260000001,0.126855,12154.1024352,1.843115,2881.9206343,0.04416,0.0,0.110345,4324.7824911,0.117035,334.9838886,0.195725,6403.5932285,0.422725,8805.4472176,5.793105,4313.89763,0.0332849999999999,772.9156174999999,0.095,1334.5391551,0.09235,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:24:00,9.11956,49484.1261184,2210.6050518,0.2172599999999999,5891.96468,0.12479,12199.4674336,1.85002,2876.8768534,0.04398,0.0,0.10976,4445.5910398,0.1171799999999999,320.2747988,0.1964,6362.050158,0.42035,8828.8685948,5.82244,4238.47584,0.03263,772.944671,0.09365,1337.0069978,0.0911,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:25:00,9.14745,49649.85736,2242.657784,0.21655,5970.2691,0.122725,12244.832432,1.856925,2871.8330725,0.0438,0.0,0.109175,4566.3995885,0.117325,305.565709,0.197075,6320.507087499999,0.417975,8852.289971999999,5.851775,4163.05405,0.0319749999999999,772.9737245,0.0923,1339.4748405,0.08985,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:26:00,9.175339999999998,49815.5886016,2274.7105162,0.21584,6048.57352,0.12066,12290.1974304,1.86383,2866.7892916,0.04362,0.0,0.10859,4687.208137199999,0.11747,290.8566192,0.19775,6278.964016999999,0.4156,8875.711349199999,5.88111,4087.63226,0.03132,773.002778,0.09095,1341.9426832,0.0886,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:27:00,9.20323,49981.3198432,2306.7632484,0.21513,6126.87794,0.118595,12335.5624288,1.870735,2861.7455107,0.04344,0.0,0.108005,4808.0166859,0.117615,276.1475294,0.198425,6237.420946499999,0.413225,8899.1327264,5.910445,4012.21047,0.0306649999999999,773.0318315000001,0.0896,1344.4105259,0.08735,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:28:00,9.23112,50147.051084800005,2338.8159806,0.21442,6205.18236,0.11653,12380.9274272,1.87764,2856.7017298,0.04326,0.0,0.10742,4928.8252346,0.11776,261.4384396,0.1991,6195.877876,0.41085,8922.5541036,5.93978,3936.78868,0.03001,773.060885,0.08825,1346.8783686,0.0861,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:29:00,9.25901,50312.7823264,2370.8687128,0.2137099999999999,6283.486779999999,0.114465,12426.2924256,1.884545,2851.6579489,0.04308,0.0,0.106835,5049.6337833,0.117905,246.7293498,0.1997749999999999,6154.3348055,0.408475,8945.9754808,5.969115,3861.36689,0.029355,773.0899385,0.0869,1349.3462113,0.08485,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:30:00,9.2869,50478.513568,2402.921445,0.213,6361.7912,0.1124,12471.657424,1.89145,2846.614168,0.0429,0.0,0.10625,5170.442332,0.11805,232.02026,0.20045,6112.791735,0.4061,8969.396858,5.99845,3785.9451,0.0287,773.118992,0.08555,1351.814054,0.0836,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:31:00,9.24677,51202.6772397,2384.4026541,0.215125,6365.38771,0.11629,12491.1590531,1.879355,2956.6737889,0.04286,0.0,0.105865,5131.109297499999,0.11779,236.0818979,0.2002199999999999,6161.0636436,0.41054,9583.839891,5.95712,3768.35313,0.028955,773.147107,0.086705,1351.4590666,0.085945,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:32:00,9.20664,51926.8409114,2365.8838632,0.21725,6368.984219999999,0.12018,12510.6606822,1.86726,3066.7334098,0.04282,0.0,0.10548,5091.776263,0.11753,240.1435358,0.19999,6209.3355522,0.41498,10198.282924,5.91579,3750.76116,0.02921,773.1752220000001,0.08786,1351.1040792,0.08829,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:33:00,9.16651,52651.0045831,2347.3650723,0.219375,6372.58073,0.12407,12530.1623113,1.855165,3176.7930307,0.04278,0.0,0.105095,5052.4432285,0.11727,244.2051737,0.19976,6257.6074608,0.41942,10812.725957,5.87446,3733.16919,0.0294649999999999,773.203337,0.089015,1350.7490918,0.090635,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:34:00,9.12638,53375.1682548,2328.8462814,0.2215,6376.17724,0.12796,12549.663940400002,1.84307,3286.8526516,0.04274,0.0,0.10471,5013.110194,0.11701,248.2668116,0.1995299999999999,6305.8793694,0.42386,11427.16899,5.83313,3715.57722,0.02972,773.231452,0.09017,1350.3941043999998,0.09298,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:35:00,9.08625,54099.3319265,2310.3274905,0.223625,6379.77375,0.13185,12569.1655695,1.830975,3396.9122725,0.0427,0.0,0.104325,4973.7771595,0.1167499999999999,252.3284495,0.1992999999999999,6354.151277999999,0.4283,12041.612023,5.7918,3697.98525,0.029975,773.2595670000001,0.091325,1350.0391169999998,0.095325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:36:00,9.04612,54823.4955982,2291.8086996,0.22575,6383.37026,0.13574,12588.6671986,1.81888,3506.9718934,0.04266,0.0,0.10394,4934.444125,0.11649,256.3900874,0.19907,6402.4231866,0.43274,12656.055056,5.75047,3680.39328,0.03023,773.287682,0.09248,1349.6841296,0.09767,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:37:00,9.00599,55547.6592699,2273.2899087,0.227875,6386.96677,0.1396299999999999,12608.1688277,1.806785,3617.0315143,0.04262,0.0,0.103555,4895.1110905000005,0.11623,260.4517253,0.19884,6450.6950952,0.43718,13270.498089,5.70914,3662.80131,0.0304849999999999,773.315797,0.093635,1349.3291422,0.100015,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:38:00,8.96586,56271.8229416,2254.7711178,0.23,6390.56328,0.1435199999999999,12627.6704568,1.79469,3727.0911352,0.04258,0.0,0.10317,4855.778056,0.11597,264.5133632,0.1986099999999999,6498.9670038,0.44162,13884.941122,5.667809999999999,3645.20934,0.03074,773.3439119999999,0.09479,1348.9741548,0.10236,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:39:00,8.92573,56995.9866133,2236.2523269000003,0.232125,6394.15979,0.1474099999999999,12647.172085900002,1.782595,3837.1507561,0.04254,0.0,0.102785,4816.4450215,0.11571,268.5750011,0.19838,6547.2389124,0.44606,14499.384155,5.62648,3627.61737,0.030995,773.372027,0.095945,1348.6191674,0.104705,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:40:00,8.8856,57720.150285,2217.733536,0.23425,6397.7563,0.1513,12666.673715,1.7705,3947.210377,0.0425,0.0,0.1024,4777.111987,0.11545,272.636639,0.19815,6595.510821,0.4505,15113.827188,5.58515,3610.0254,0.03125,773.400142,0.0971,1348.26418,0.10705,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:41:00,8.783215,58180.140083900005,2202.7332531,0.233885,6324.54817,0.14573,12791.3272406,1.75566,3929.9679039,0.043525,0.0,0.10008,4873.3105489,0.115825,874.5844858999999,0.19579,6496.6379056,0.454885,14961.5963578,5.509519999999999,3608.808385,0.030865,771.9013298,0.09465,1344.7245031999998,0.1028,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:42:00,8.68083,58640.1298828,2187.7329702,0.23352,6251.34004,0.14016,12915.9807662,1.74082,3912.7254308,0.04455,0.0,0.09776,4969.509110800001,0.1162,1476.5323328,0.19343,6397.7649902,0.45927,14809.3655276,5.43389,3607.59137,0.03048,770.4025176,0.0922,1341.1848264,0.09855,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:43:00,8.578445,59100.1196817,2172.7326873,0.233155,6178.13191,0.13459,13040.6342918,1.72598,3895.4829577,0.045575,0.0,0.09544,5065.7076727,0.116575,2078.4801797,0.19107,6298.8920748,0.463655,14657.1346974,5.35826,3606.374355,0.030095,768.9037053999999,0.08975,1337.6451496,0.0943,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:44:00,8.47606,59560.1094806,2157.7324044,0.23279,6104.92378,0.12902,13165.2878174,1.71114,3878.2404846,0.0466,0.0,0.09312,5161.9062346,0.11695,2680.4280266,0.18871,6200.0191594,0.46804,14504.9038672,5.28263,3605.15734,0.02971,767.4048932,0.0873,1334.1054728,0.09005,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:45:00,8.373675,60020.099279500006,2142.7321215,0.232425,6031.71565,0.12345,13289.941343,1.6963,3860.9980115,0.047625,0.0,0.0908,5258.1047965,0.117325,3282.3758735,0.18635,6101.146244,0.472425,14352.673037,5.207,3603.940325,0.029325,765.906081,0.08485,1330.565796,0.0858,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:46:00,8.27129,60480.0890784,2127.7318386,0.23206,5958.50752,0.11788,13414.5948686,1.68146,3843.7555384,0.04865,0.0,0.08848,5354.3033584,0.1177,3884.3237204,0.18399,6002.2733286,0.47681,14200.4422068,5.13137,3602.72331,0.02894,764.4072688,0.0824,1327.0261192,0.08155,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:47:00,8.168905,60940.0788773,2112.7315557,0.231695,5885.29939,0.11231,13539.2483942,1.66662,3826.5130653,0.049675,0.0,0.08616,5450.5019203,0.118075,4486.2715673,0.18163,5903.4004132,0.481195,14048.2113766,5.05574,3601.506295,0.028555,762.9084566,0.07995,1323.4864424,0.0773,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:48:00,8.06652,61400.0686762,2097.7312728,0.23133,5812.09126,0.10674,13663.9019198,1.65178,3809.2705922,0.0506999999999999,0.0,0.08384,5546.7004822,0.11845,5088.2194142,0.17927,5804.5274978,0.48558,13895.9805464,4.98011,3600.28928,0.02817,761.4096443999999,0.0775,1319.9467656,0.07305,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:49:00,7.964135,61860.0584751,2082.7309899,0.230965,5738.88313,0.10117,13788.5554454,1.63694,3792.0281191,0.051725,0.0,0.08152,5642.8990441000005,0.118825,5690.1672611,0.17691,5705.6545824,0.489965,13743.7497162,4.90448,3599.072265,0.027785,759.9108322,0.07505,1316.4070888,0.0688,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:50:00,7.86175,62320.048274,2067.730707,0.2306,5665.675,0.0956,13913.208971,1.6221,3774.785646,0.05275,0.0,0.0792,5739.097606,0.1192,6292.115108,0.17455,5606.781667,0.49435,13591.518886,4.82885,3597.85525,0.0274,758.41202,0.0726,1312.867412,0.06455,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:51:00,7.858135,61308.6218889,2085.1728628,0.23505,5788.37337,0.10229,13851.5618486,1.655955,3711.6724426,0.05235,0.0,0.07899,5568.2434672,0.11915,5706.7741873,0.175275,5586.232104000001,0.518005,13328.4535911,4.7565800000000005,3618.469235,0.027665,758.4817459,0.0730249999999999,1305.1870334,0.0638,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:52:00,7.85452,60297.1955038,2102.6150186,0.2395,5911.07174,0.10898,13789.9147262,1.68981,3648.5592392,0.0519499999999999,0.0,0.07878,5397.3893284000005,0.1191,5121.4332666,0.176,5565.682541,0.54166,13065.3882962,4.68431,3639.08322,0.02793,758.5514718,0.07345,1297.5066548,0.06305,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:53:00,7.850905,59285.7691187,2120.0571744000003,0.24395,6033.77011,0.11567,13728.2676038,1.723665,3585.4460358,0.05155,0.0,0.07857,5226.5351896,0.11905,4536.0923459000005,0.176725,5545.132978,0.565315,12802.3230013,4.61204,3659.697205,0.028195,758.6211977,0.073875,1289.8262762000002,0.0622999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:54:00,7.84729,58274.3427336,2137.4993302000003,0.2484,6156.46848,0.12236,13666.6204814,1.75752,3522.3328324,0.05115,0.0,0.07836,5055.6810508,0.119,3950.7514252,0.17745,5524.583415,0.58897,12539.2577064,4.53977,3680.31119,0.02846,758.6909236,0.0743,1282.1458976,0.0615499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:55:00,7.843674999999999,57262.9163485,2154.941486,0.25285,6279.16685,0.12905,13604.973359,1.791375,3459.219629,0.05075,0.0,0.07815,4884.826912,0.11895,3365.4105045,0.178175,5504.0338520000005,0.612625,12276.1924115,4.4675,3700.925175,0.028725,758.7606495,0.074725,1274.465519,0.0608,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:56:00,7.840059999999999,56251.4899634,2172.3836418,0.2573,6401.86522,0.13574,13543.3262366,1.82523,3396.1064256,0.05035,0.0,0.07794,4713.9727732,0.1189,2780.0695838,0.1789,5483.484289,0.63628,12013.1271166,4.395230000000001,3721.53916,0.02899,758.8303754,0.07515,1266.7851404,0.06005,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:57:00,7.836444999999999,55240.0635783,2189.8257976,0.26175,6524.56359,0.14243,13481.6791142,1.859085,3332.9932222,0.04995,0.0,0.07773,4543.1186344,0.11885,2194.7286631000006,0.179625,5462.934726,0.6599349999999999,11750.0618217,4.32296,3742.153145,0.029255,758.9001013,0.075575,1259.1047618,0.0593,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:58:00,7.832829999999999,54228.6371932,2207.2679534000004,0.2662,6647.26196,0.14912,13420.0319918,1.89294,3269.8800188,0.04955,0.0,0.07752,4372.2644956,0.1188,1609.3877424000002,0.1803499999999999,5442.385163,0.68359,11486.9965268,4.2506900000000005,3762.76713,0.02952,758.9698272,0.076,1251.4243832000002,0.05855,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 10:59:00,7.829215,53217.2108081,2224.7101092000003,0.27065,6769.96033,0.15581,13358.3848694,1.926795,3206.7668154000003,0.04915,0.0,0.07731,4201.4103568,0.11875,1024.0468217000007,0.1810749999999999,5421.8356,0.707245,11223.9312319,4.178420000000001,3783.381115,0.029785,759.0395531,0.076425,1243.7440046000002,0.0578,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:00:00,7.8256,52205.784423,2242.152265,0.2751,6892.6587,0.1625,13296.737747,1.96065,3143.653612,0.04875,0.0,0.0771,4030.556218,0.1187,438.705901,0.1818,5401.286037,0.7309,10960.865937,4.10615,3803.9951,0.03005,759.109279,0.07685,1236.063626,0.05705,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:01:00,7.831135,53116.3048574,2228.5563861,0.27136,6747.647495,0.15651,13331.3156374,1.909175,3080.7686159,0.048775,0.0,0.0782,3976.0650699,0.11867,438.2819043,0.1820949999999999,5482.5357788,0.71919,11430.6786157,4.16377,3802.36217,0.030545,1358.1841662000002,0.09477,1239.9090171,0.0580749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:02:00,7.83667,54026.8252918,2214.9605072,0.26762,6602.63629,0.15052,13365.8935278,1.8577,3017.8836198,0.0488,0.0,0.0793,3921.5739218,0.11864,437.8579076,0.18239,5563.7855206,0.70748,11900.4912944,4.22139,3800.72924,0.03104,1957.2590534,0.11269,1243.7544082000002,0.0591,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:03:00,7.842205,54937.3457262,2201.3646283000003,0.26388,6457.625085,0.14453,13400.4714182,1.806225,2954.9986237000003,0.048825,0.0,0.0804,3867.0827737,0.11861,437.4339109,0.182685,5645.0352624,0.69577,12370.3039731,4.27901,3799.09631,0.031535,2556.3339406,0.13061,1247.5997993,0.060125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:04:00,7.84774,55847.8661606,2187.7687494,0.26014,6312.61388,0.13854,13435.0493086,1.75475,2892.1136276,0.04885,0.0,0.0815,3812.5916256,0.11858,437.0099142,0.18298,5726.2850042,0.68406,12840.1166518,4.33663,3797.46338,0.03203,3155.4088278,0.14853,1251.4451904,0.0611499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:05:00,7.853275,56758.386595,2174.1728705,0.2564,6167.602675,0.13255,13469.627199,1.703275,2829.2286315,0.048875,0.0,0.0826,3758.1004775,0.11855,436.5859175,0.183275,5807.534745999999,0.67235,13309.9293305,4.39425,3795.83045,0.032525,3754.483715,0.16645,1255.2905815,0.0621749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:06:00,7.85881,57668.9070294,2160.5769916,0.25266,6022.59147,0.12656,13504.2050894,1.6518,2766.3436354,0.0489,0.0,0.0837,3703.6093294,0.11852,436.1619208,0.1835699999999999,5888.7844878,0.66064,13779.7420092,4.45187,3794.19752,0.03302,4353.5586022,0.1843699999999999,1259.1359726,0.0631999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:07:00,7.864345,58579.4274638,2146.9811127,0.24892,5877.5802650000005,0.12057,13538.7829798,1.600325,2703.4586393,0.048925,0.0,0.0848,3649.1181813,0.11849,435.7379241,0.183865,5970.0342296,0.64893,14249.5546879,4.50949,3792.56459,0.033515,4952.6334894,0.20229,1262.9813637,0.064225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:08:00,7.86988,59489.9478982,2133.3852338,0.24518,5732.56906,0.1145799999999999,13573.3608702,1.54885,2640.5736432000003,0.04895,0.0,0.0859,3594.6270332,0.11846,435.3139274,0.18416,6051.2839714,0.63722,14719.3673666,4.56711,3790.93166,0.03401,5551.7083766000005,0.22021,1266.8267548,0.06525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:09:00,7.875415,60400.4683326,2119.7893549,0.24144,5587.557855,0.1085899999999999,13607.9387606,1.497375,2577.6886471000003,0.048975,0.0,0.087,3540.1358851,0.11843,434.8899307,0.184455,6132.5337132,0.62551,15189.1800453,4.62473,3789.29873,0.034505,6150.783263800001,0.2381299999999999,1270.6721459,0.066275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:10:00,7.88095,61310.988767,2106.193476,0.2377,5442.54665,0.1026,13642.516651,1.4459,2514.803651,0.049,0.0,0.0881,3485.644737,0.1184,434.465934,0.18475,6213.783455,0.6138,15658.992724,4.68235,3787.6658,0.035,6749.858151,0.25605,1274.517537,0.0673,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:11:00,8.02533,60334.711103,2101.8824937,0.2417149999999999,5440.635085,0.09727,13616.6485693,1.453815,2583.912056,0.04925,0.0,0.08872,3663.6115327,0.11835,447.3447646,0.18566,6124.768696499999,0.603655,15146.3459205,4.84966,3787.125985,0.033155,6151.3139965,0.23674,1271.1220023,0.06734,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:12:00,8.16971,59358.433439,2097.5715114,0.24573,5438.7235200000005,0.09194,13590.7804876,1.46173,2653.020461,0.0495,0.0,0.08934,3841.5783284,0.1183,460.2235952,0.1865699999999999,6035.753938,0.59351,14633.699117,5.01697,3786.58617,0.03131,5552.769842,0.21743,1267.7264676,0.06738,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:13:00,8.31409,58382.155775,2093.2605291,0.249745,5436.811955,0.0866099999999999,13564.9124059,1.469645,2722.128866,0.04975,0.0,0.08996,4019.5451241,0.11825,473.1024258,0.18748,5946.7391795,0.583365,14121.0523135,5.184279999999999,3786.046355,0.029465,4954.2256875,0.19812,1264.3309329,0.06742,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:14:00,8.45847,57405.878111,2088.9495468,0.25376,5434.90039,0.0812799999999999,13539.0443242,1.47756,2791.237271,0.05,0.0,0.09058,4197.5119198,0.1182,485.9812564,0.18839,5857.724421,0.57322,13608.40551,5.35159,3785.50654,0.02762,4355.681533,0.17881,1260.9353982,0.0674599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:15:00,8.60285,56429.600447,2084.6385645,0.257775,5432.988825,0.0759499999999999,13513.1762425,1.485475,2860.345676,0.05025,0.0,0.0912,4375.4787155,0.11815,498.860087,0.1893,5768.7096625,0.563075,13095.7587065,5.5189,3784.966725,0.025775,3757.1373785,0.1595,1257.5398635,0.0675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:16:00,8.74723,55453.322783,2080.3275822,0.2617899999999999,5431.07726,0.0706199999999999,13487.3081608,1.49339,2929.4540810000003,0.0504999999999999,0.0,0.09182,4553.4455112000005,0.1181,511.7389176,0.19021,5679.694904,0.55293,12583.111903,5.68621,3784.42691,0.02393,3158.593224,0.1401899999999999,1254.1443288,0.06754,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:17:00,8.89161,54477.045119,2076.0165999,0.265805,5429.165695,0.0652899999999999,13461.4400791,1.501305,2998.5624860000003,0.0507499999999999,0.0,0.09244,4731.4123069,0.11805,524.6177482,0.1911199999999999,5590.6801455,0.542785,12070.4650995,5.85352,3783.887095,0.022085,2560.0490695,0.1208799999999999,1250.7487941,0.06758,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:18:00,9.03599,53500.767455,2071.7056176,0.26982,5427.254129999999,0.0599599999999999,13435.5719974,1.50922,3067.670891,0.051,0.0,0.0930599999999999,4909.3791026,0.118,537.4965788,0.19203,5501.665387,0.53264,11557.818296,6.02083,3783.34728,0.02024,1961.5049149999995,0.10157,1247.3532594,0.06762,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:19:00,9.18037,52524.489791,2067.3946353,0.273835,5425.342565,0.0546299999999999,13409.7039157,1.517135,3136.779296,0.05125,0.0,0.09368,5087.3458983,0.11795,550.3754094,0.19294,5412.6506285,0.5224949999999999,11045.1714925,6.188140000000001,3782.807465,0.0183949999999999,1362.9607604999992,0.08226,1243.9577247000002,0.06766,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:20:00,9.32475,51548.212127,2063.083653,0.27785,5423.431,0.0493,13383.835834,1.52505,3205.887701,0.0515,0.0,0.0943,5265.312694,0.1179,563.25424,0.19385,5323.63587,0.51235,10532.524689,6.35545,3782.26765,0.01655,764.416606,0.06295,1240.56219,0.0677,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:21:00,9.331975,51247.4618914,2057.9285205,0.2747549999999999,5538.589435,0.0530999999999999,13346.6311284,1.592365,3163.9023195,0.051555,0.0428035,0.0947799999999999,5109.2000679,0.11778,553.4539718999999,0.19301,5396.3416931,0.5455099999999999,10307.0660804,6.266225,3766.20904,0.01671,764.1291888,0.06002,1243.9676426,0.066165,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:22:00,9.3392,50946.7116558,2052.773388,0.27166,5653.747869999999,0.0569,13309.4264228,1.65968,3121.9169380000003,0.0516099999999999,0.085607,0.09526,4953.0874418,0.11766,543.6537038,0.19217,5469.0475162,0.57867,10081.6074718,6.1770000000000005,3750.15043,0.01687,763.8417716,0.05709,1247.3730952,0.0646299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:23:00,9.346425,50645.9614202,2047.6182555,0.268565,5768.906305,0.0607,13272.2217172,1.726995,3079.9315565,0.0516649999999999,0.1284105,0.0957399999999999,4796.9748157,0.11754,533.8534357,0.19133,5541.7533393,0.61183,9856.1488632,6.087775,3734.09182,0.01703,763.5543544,0.05416,1250.7785478,0.063095,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:24:00,9.35365,50345.2111846,2042.463123,0.26547,5884.06474,0.0645,13235.0170116,1.7943099999999998,3037.946175,0.0517199999999999,0.171214,0.09622,4640.8621896,0.11742,524.0531675999999,0.19049,5614.4591624,0.64499,9630.6902546,5.99855,3718.03321,0.01719,763.2669372,0.05123,1254.1840004,0.06156,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:25:00,9.360875,50044.460949,2037.3079905,0.262375,5999.223174999999,0.0683,13197.812306,1.861625,2995.9607935000004,0.051775,0.2140175,0.0967,4484.7495635,0.1173,514.2528995,0.1896499999999999,5687.1649855,0.67815,9405.231646,5.909325,3701.9746,0.0173499999999999,762.97952,0.0483,1257.589453,0.0600249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:26:00,9.3681,49743.7107134,2032.152858,0.25928,6114.38161,0.0721,13160.6076004,1.92894,2953.975412,0.05183,0.256821,0.0971799999999999,4328.6369374,0.11718,504.4526314,0.18881,5759.8708086,0.71131,9179.7730374,5.8201,3685.91599,0.0175099999999999,762.6921027999999,0.04537,1260.9949056,0.05849,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:27:00,9.375325,49442.9604778,2026.9977255,0.256185,6229.540045,0.0759,13123.4028948,1.996255,2911.9900305,0.051885,0.2996245,0.09766,4172.5243113,0.11706,494.6523633,0.18797,5832.5766317,0.74447,8954.3144288,5.730875,3669.85738,0.0176699999999999,762.4046856,0.04244,1264.4003582,0.056955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:28:00,9.38255,49142.2102422,2021.842593,0.25309,6344.698479999999,0.0797,13086.1981892,2.06357,2870.004649,0.05194,0.342428,0.0981399999999999,4016.4116852,0.11694,484.8520952,0.18713,5905.2824548,0.77763,8728.8558202,5.641649999999999,3653.79877,0.01783,762.1172684,0.03951,1267.8058108,0.05542,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:29:00,9.389775,48841.4600066,2016.6874605,0.249995,6459.856914999999,0.0835,13048.9934836,2.130885,2828.0192675000003,0.051995,0.3852315,0.09862,3860.2990591,0.11682,475.0518271,0.18629,5977.9882779,0.8107899999999999,8503.3972116,5.552425,3637.74016,0.01799,761.8298512,0.03658,1271.2112634,0.053885,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:30:00,9.397,48540.709771,2011.532328,0.2469,6575.01535,0.0873,13011.788778,2.1982,2786.033886,0.05205,0.428035,0.0991,3704.186433,0.1167,465.251559,0.18545,6050.694101,0.84395,8277.938603,5.4632,3621.68155,0.01815,761.542434,0.03365,1274.616716,0.05235,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:31:00,9.444695,49208.3580437,2050.8512082,0.252025,6507.70169,0.08384,12933.7347959,2.22559,2858.4447049,0.05141,0.3852315,0.1002199999999999,3796.0944927,0.116775,460.7040244,0.1849,6313.049854,0.83228,8630.998313,5.480754999999999,3619.425655,0.019545,761.5919431,0.03764,1275.3761328,0.059715,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:32:00,9.49239,49876.0063164,2090.1700884,0.25715,6440.38803,0.08038,12855.6808138,2.25298,2930.8555238000004,0.05077,0.342428,0.10134,3888.0025524,0.11685,456.1564898,0.18435,6575.405607,0.82061,8984.058023,5.49831,3617.16976,0.02094,761.6414522,0.04163,1276.1355496,0.06708,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:33:00,9.540085,50543.6545891,2129.4889686,0.262275,6373.074369999999,0.07692,12777.6268317,2.28037,3003.2663427,0.05013,0.2996244999999999,0.10246,3979.9106121,0.116925,451.6089552,0.1838,6837.76136,0.80894,9337.117733,5.515865,3614.913865,0.022335,761.6909612999999,0.04562,1276.8949664,0.074445,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:34:00,9.58778,51211.3028618,2168.8078488,0.2674,6305.76071,0.07346,12699.5728496,2.30776,3075.6771616,0.04949,0.2568209999999999,0.1035799999999999,4071.8186718,0.1169999999999999,447.0614206,0.18325,7100.117113,0.7972699999999999,9690.177443,5.53342,3612.65797,0.0237299999999999,761.7404703999999,0.04961,1277.6543832,0.08181,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:35:00,9.635475,51878.9511345,2208.126729,0.272525,6238.44705,0.07,12621.5188675,2.33515,3148.0879805000004,0.04885,0.2140175,0.1046999999999999,4163.7267315,0.117075,442.513886,0.1827,7362.472866,0.7856,10043.237153,5.550974999999999,3610.402075,0.0251249999999999,761.7899795,0.0536,1278.4138,0.089175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:36:00,9.68317,52546.5994072,2247.4456092,0.27765,6171.13339,0.06654,12543.4648854,2.36254,3220.4987994000003,0.04821,0.1712139999999999,0.10582,4255.6347912,0.11715,437.9663514,0.18215,7624.828619,0.77393,10396.296863,5.56853,3608.14618,0.02652,761.8394886,0.05759,1279.1732168,0.0965399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:37:00,9.730865,53214.2476799,2286.7644894,0.282775,6103.81973,0.06308,12465.4109033,2.38993,3292.9096183,0.04757,0.1284104999999999,0.10694,4347.5428509,0.117225,433.4188168,0.1816,7887.184372,0.7622599999999999,10749.356573,5.586085,3605.890285,0.0279149999999999,761.8889977,0.06158,1279.9326336,0.103905,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:38:00,9.77856,53881.8959526,2326.0833696,0.2879,6036.506069999999,0.0596199999999999,12387.3569212,2.41732,3365.3204372,0.04693,0.0856069999999999,0.1080599999999999,4439.4509106,0.1173,428.8712822,0.18105,8149.540124999999,0.75059,11102.416283,5.60364,3603.63439,0.0293099999999999,761.9385067999999,0.06557,1280.6920504,0.11127,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:39:00,9.826255,54549.5442253,2365.4022498,0.293025,5969.19241,0.0561599999999999,12309.3029391,2.44471,3437.7312561000003,0.04629,0.0428034999999999,0.10918,4531.3589703,0.117375,424.3237476,0.1805,8411.895878,0.7389199999999999,11455.475993,5.621195,3601.378495,0.0307049999999999,761.9880158999999,0.06956,1281.4514672,0.1186349999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:40:00,9.87395,55217.192498,2404.72113,0.29815,5901.87875,0.0527,12231.248957,2.4721,3510.142075,0.04565,0.0,0.1103,4623.26703,0.11745,419.776213,0.17995,8674.251631,0.72725,11808.535703,5.63875,3599.1226,0.0321,762.037525,0.07355,1282.210884,0.126,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:41:00,9.95694,54158.9356616,2499.212235,0.302415,5811.4875,0.0513049999999999,12162.3012897,2.49403,3565.9229877,0.044875,0.0,0.1100999999999999,4601.0483818,0.117365,423.8236193,0.180465,8460.053096,0.7064699999999999,10968.21758,5.71527,3601.5159900000003,0.0319449999999999,787.2476747999999,0.07619,1278.1053074,0.12651,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:42:00,10.03993,53100.6788252,2593.70334,0.30668,5721.09625,0.0499099999999999,12093.3536224,2.51596,3621.7039004,0.0441,0.0,0.1099,4578.8297336,0.11728,427.8710256,0.18098,8245.854561,0.6856899999999999,10127.899457,5.79179,3603.90938,0.03179,812.4578246,0.07883,1273.9997308,0.12702,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:43:00,10.12292,52042.42198879999,2688.194445,0.310945,5630.705,0.0485149999999999,12024.4059551,2.53789,3677.4848131,0.043325,0.0,0.1096999999999999,4556.6110854,0.117195,431.9184319,0.181495,8031.656026,0.66491,9287.581334,5.86831,3606.30277,0.0316349999999999,837.6679743999999,0.08147,1269.8941542,0.12753,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:44:00,10.20591,50984.1651524,2782.68555,0.31521,5540.31375,0.0471199999999999,11955.4582878,2.55982,3733.2657258,0.04255,0.0,0.1095,4534.3924372,0.1171099999999999,435.9658382,0.18201,7817.457490999999,0.64413,8447.263211,5.94483,3608.69616,0.03148,862.8781242,0.08411,1265.7885776,0.12804,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:45:00,10.2889,49925.908316,2877.176655,0.319475,5449.922500000001,0.045725,11886.5106205,2.58175,3789.0466385,0.041775,0.0,0.1093,4512.173789,0.1170249999999999,440.0132445,0.182525,7603.258956,0.62335,7606.945087999999,6.02135,3611.08955,0.031325,888.088274,0.08675,1261.683001,0.12855,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:46:00,10.37189,48867.6514796,2971.6677600000003,0.32374,5359.53125,0.0443299999999999,11817.5629532,2.60368,3844.8275512,0.041,0.0,0.1090999999999999,4489.9551408,0.11694,444.0606508,0.1830399999999999,7389.060421,0.6025699999999999,6766.626965,6.09787,3613.48294,0.03117,913.2984238,0.08939,1257.5774244,0.12906,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:47:00,10.45488,47809.3946432,3066.158865,0.328005,5269.14,0.042935,11748.6152859,2.62561,3900.6084639,0.040225,0.0,0.1089,4467.7364926,0.116855,448.1080571,0.183555,7174.861886,0.58179,5926.308842,6.17439,3615.87633,0.031015,938.5085736,0.09203,1253.4718478,0.12957,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:48:00,10.53787,46751.1378068,3160.64997,0.33227,5178.748750000001,0.04154,11679.6676186,2.64754,3956.3893766,0.03945,0.0,0.1086999999999999,4445.5178444,0.11677,452.1554634,0.1840699999999999,6960.663351,0.56101,5085.990718999999,6.25091,3618.26972,0.03086,963.7187234,0.09467,1249.3662712,0.13008,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:49:00,10.62086,45692.8809704,3255.141075,0.336535,5088.3575,0.040145,11610.7199513,2.66947,4012.1702893,0.038675,0.0,0.1085,4423.2991962,0.116685,456.2028697,0.184585,6746.464816,0.54023,4245.672595999999,6.32743,3620.66311,0.030705,988.9288732,0.09731,1245.2606946,0.1305899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:50:00,10.70385,44634.624134,3349.63218,0.3408,4997.96625,0.03875,11541.772284,2.6914,4067.951202,0.0379,0.0,0.1083,4401.080548,0.1166,460.250276,0.1851,6532.266281,0.51945,3405.354473,6.40395,3623.0565,0.03055,1014.139023,0.09995,1241.155118,0.1311,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:51:00,10.75233,44988.6201692,3158.0155529,0.33864,5072.7537250000005,0.042215,11523.7520184,2.680945,3900.6444107,0.038575,0.0,0.1089099999999999,4538.1671631,0.1162899999999999,752.9892719,0.1846149999999999,6497.3998765,0.500875,3660.9939061,6.47024,3644.384825,0.032095,997.0431498,0.103965,1242.4762707,0.134965,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:52:00,10.80081,45342.6162044,2966.3989258,0.33648,5147.541200000001,0.04568,11505.7317528,2.67049,3733.3376194,0.03925,0.0,0.1095199999999999,4675.2537782,0.11598,1045.7282678,0.18413,6462.533472,0.4822999999999999,3916.6333392,6.53653,3665.71315,0.03364,979.9472766,0.1079799999999999,1243.7974233999998,0.13883,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:53:00,10.84929,45696.6122396,2774.7822987,0.33432,5222.328675000001,0.049145,11487.7114872,2.660035,3566.0308281,0.039925,0.0,0.1101299999999999,4812.3403933,0.11567,1338.4672637,0.183645,6427.6670675000005,0.463725,4172.2727723,6.60282,3687.041475,0.035185,962.8514034,0.111995,1245.1185761,0.142695,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:54:00,10.89777,46050.6082748,2583.1656716,0.33216,5297.116150000001,0.05261,11469.6912216,2.64958,3398.7240368,0.0406,0.0,0.1107399999999999,4949.4270084,0.11536,1631.2062596,0.18316,6392.800663,0.44515,4427.9122054,6.66911,3708.3698,0.03673,945.7555302,0.11601,1246.4397288,0.14656,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:55:00,10.94625,46404.60431,2391.5490445,0.3299999999999999,5371.903625000001,0.056075,11451.670956,2.639125,3231.4172455,0.041275,0.0,0.11135,5086.5136235,0.11505,1923.9452555,0.1826749999999999,6357.9342585,0.426575,4683.5516385,6.7354,3729.698125,0.038275,928.659657,0.1200249999999999,1247.7608815,0.150425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:56:00,10.99473,46758.6003452,2199.9324174000003,0.3278399999999999,5446.6911,0.05954,11433.6506904,2.62867,3064.1104542000003,0.04195,0.0,0.11196,5223.6002386,0.11474,2216.6842514,0.18219,6323.067854,0.408,4939.1910716,6.80169,3751.02645,0.03982,911.5637838,0.12404,1249.0820342,0.15429,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:57:00,11.04321,47112.5963804,2008.3157903,0.3256799999999999,5521.478575,0.063005,11415.6304248,2.618215,2896.8036629,0.042625,0.0,0.11257,5360.6868537,0.11443,2509.4232473,0.181705,6288.2014495,0.389425,5194.830504699999,6.867979999999999,3772.354775,0.041365,894.4679106,0.128055,1250.4031869,0.158155,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:58:00,11.09169,47466.5924156,1816.6991632,0.32352,5596.26605,0.06647,11397.6101592,2.60776,2729.4968716,0.0433,0.0,0.11318,5497.7734688,0.11412,2802.1622432000004,0.18122,6253.335045,0.37085,5450.4699378,6.93427,3793.6831,0.04291,877.3720374,0.13207,1251.7243396,0.16202,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 11:59:00,11.14017,47820.5884508,1625.0825361000002,0.32136,5671.053525,0.069935,11379.5898936,2.597305,2562.1900803,0.043975,0.0,0.11379,5634.8600839,0.11381,3094.901239100001,0.1807349999999999,6218.468640499999,0.352275,5706.1093709,7.00056,3815.011425,0.044455,860.2761642,0.136085,1253.0454923,0.165885,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:00:00,11.18865,48174.584486,1433.465909,0.3192,5745.841,0.0734,11361.569628,2.58685,2394.883289,0.04465,0.0,0.1144,5771.946699,0.1135,3387.640235,0.18025,6183.602236,0.3337,5961.748804,7.06685,3836.33975,0.046,843.180291,0.1401,1254.366645,0.16975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:01:00,11.057435000000002,50136.6117769,1582.6260052,0.3135799999999999,5717.883250000001,0.07275,11438.5141766,2.565685,2534.7128986,0.04581,0.0,0.113325,5681.5869011,0.114075,4758.7392433,0.175545,6226.3634499,0.37561,6261.3878116,6.932989999999999,3836.131705,0.0451,840.5850724000001,0.13659,1258.0812632,0.166375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:02:00,10.92622,52098.6390678,1731.7861014,0.30796,5689.9255,0.0721,11515.4587252,2.54452,2674.5425082,0.04697,0.0,0.11225,5591.2271032,0.11465,6129.8382516,0.17084,6269.124663799999,0.41752,6561.0268192,6.79913,3835.92366,0.0441999999999999,837.9898538,0.13308,1261.7958814,0.163,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:03:00,10.795005,54060.6663587,1880.9461976,0.30234,5661.967750000001,0.07145,11592.4032738,2.523355,2814.3721178,0.04813,0.0,0.111175,5500.8673053,0.115225,7500.9372599,0.166135,6311.8858777,0.45943,6860.6658268,6.66527,3835.715615,0.0433,835.3946352,0.12957,1265.5104996,0.159625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:04:00,10.66379,56022.6936496,2030.1062938,0.29672,5634.01,0.0708,11669.3478224,2.50219,2954.2017274,0.04929,0.0,0.1101,5410.5075074,0.1158,8872.036268200001,0.16143,6354.6470916,0.50134,7160.3048344,6.53141,3835.50757,0.0424,832.7994166,0.12606,1269.2251178,0.15625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:05:00,10.532575,57984.7209405,2179.26639,0.2911,5606.052250000001,0.07015,11746.292371,2.481025,3094.031337,0.05045,0.0,0.109025,5320.1477095,0.116375,10243.1352765,0.156725,6397.408305499999,0.54325,7459.943842000001,6.39755,3835.299525,0.0414999999999999,830.204198,0.1225499999999999,1272.939736,0.152875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:06:00,10.40136,59946.7482314,2328.4264862,0.28548,5578.0945,0.0695,11823.2369196,2.45986,3233.8609466,0.05161,0.0,0.10795,5229.7879116,0.11695,11614.2342848,0.15202,6440.169519399999,0.58516,7759.5828496,6.26369,3835.09148,0.0406,827.6089794000001,0.1190399999999999,1276.6543542,0.1495,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:07:00,10.270145,61908.7755223,2477.5865824,0.27986,5550.136750000001,0.06885,11900.1814682,2.438695,3373.6905562,0.05277,0.0,0.106875,5139.4281137,0.1175249999999999,12985.3332931,0.147315,6482.9307333,0.62707,8059.2218572,6.12983,3834.883435,0.0397,825.0137608,0.11553,1280.3689724,0.146125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:08:00,10.13893,63870.8028132,2626.7466786,0.27424,5522.179,0.0682,11977.1260168,2.41753,3513.5201658,0.05393,0.0,0.1058,5049.0683158,0.1181,14356.4323014,0.14261,6525.6919472,0.66898,8358.8608648,5.99597,3834.67539,0.0388,822.4185422,0.11202,1284.0835906,0.14275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:09:00,10.007715,65832.8301041,2775.9067748,0.26862,5494.2212500000005,0.06755,12054.0705654,2.396365,3653.3497754,0.05509,0.0,0.104725,4958.7085179,0.118675,15727.5313097,0.137905,6568.453161099999,0.71089,8658.4998724,5.86211,3834.467345,0.0378999999999999,819.8233236,0.10851,1287.7982088,0.139375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:10:00,9.8765,67794.857395,2925.066871,0.263,5466.2635,0.0669,12131.015114,2.3752,3793.179385,0.05625,0.0,0.10365,4868.34872,0.11925,17098.630318,0.1332,6611.214375,0.7528,8958.13888,5.72825,3834.2593,0.037,817.228105,0.105,1291.512827,0.136,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:11:00,9.85905,67267.26223949999,2714.5506294,0.26579,5498.314245,0.066755,12124.7664771,2.35743,3697.2828028,0.054205,0.0431545,0.10323,4827.0879258,0.11914,17126.8621014,0.1344,6728.3146227,0.76068,8613.0927929,5.723535,3831.29289,0.035875,815.7791054,0.1061599999999999,1289.8754926,0.13185,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:12:00,9.8416,66739.667084,2504.0343878,0.26858,5530.36499,0.06661,12118.5178402,2.33966,3601.3862206,0.05216,0.086309,0.10281,4785.8271316,0.11903,17155.0938848,0.1356,6845.4148704,0.76856,8268.0467058,5.71882,3828.32648,0.0347499999999999,814.3301058000001,0.10732,1288.2381582,0.1277,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:13:00,9.82415,66212.0719285,2293.5181462,0.27137,5562.415735,0.066465,12112.2692033,2.32189,3505.4896384,0.050115,0.1294635,0.10239,4744.5663374,0.11892,17183.3256682,0.1368,6962.515118099999,0.77644,7923.0006187,5.714105,3825.36007,0.0336249999999999,812.8811062,0.10848,1286.6008238,0.12355,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:14:00,9.8067,65684.476773,2083.0019046,0.27416,5594.46648,0.06632,12106.0205664,2.30412,3409.5930562,0.04807,0.172618,0.10197,4703.3055432,0.11881,17211.5574516,0.138,7079.615365799999,0.78432,7577.9545316,5.70939,3822.39366,0.0325,811.4321066,0.10964,1284.9634894,0.1194,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:15:00,9.78925,65156.8816175,1872.485663,0.27695,5626.517225,0.066175,12099.7719295,2.28635,3313.696474,0.0460249999999999,0.2157725,0.10155,4662.044749000001,0.1187,17239.789235,0.1392,7196.7156135,0.7922,7232.908444500001,5.704675,3819.42725,0.031375,809.983107,0.1108,1283.326155,0.11525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:16:00,9.7718,64629.286462,1661.9694214,0.27974,5658.56797,0.0660299999999999,12093.5232926,2.26858,3217.7998918,0.04398,0.258927,0.10113,4620.7839548,0.11859,17268.0210184,0.1404,7313.8158612,0.80008,6887.8623574,5.69996,3816.46084,0.03025,808.5341074,0.1119599999999999,1281.6888206,0.1111,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:17:00,9.75435,64101.6913065,1451.4531797999998,0.28253,5690.618715,0.065885,12087.2746557,2.25081,3121.9033096,0.041935,0.3020815,0.10071,4579.5231606,0.11848,17296.2528018,0.1416,7430.9161089,0.80796,6542.8162703,5.695245,3813.49443,0.0291249999999999,807.0851078000001,0.11312,1280.0514862,0.10695,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:18:00,9.7369,63574.096151,1240.9369382,0.28532,5722.66946,0.0657399999999999,12081.0260188,2.23304,3026.0067274,0.0398899999999999,0.345236,0.10029,4538.2623664,0.11837,17324.4845852,0.1428,7548.016356599999,0.81584,6197.7701832,5.69053,3810.52802,0.0279999999999999,805.6361082,0.1142799999999999,1278.4141518,0.1028,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:19:00,9.71945,63046.5009955,1030.4206966,0.28811,5754.720205,0.065595,12074.7773819,2.21527,2930.1101452,0.037845,0.3883905,0.09987,4497.001572200001,0.11826,17352.716368600002,0.144,7665.116604299999,0.82372,5852.724096100001,5.685815,3807.56161,0.0268749999999999,804.1871086,0.1154399999999999,1276.7768174,0.09865,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:20:00,9.702,62518.90584,819.904455,0.2909,5786.77095,0.06545,12068.528745,2.1975,2834.213563,0.0358,0.431545,0.09945,4455.740778,0.11815,17380.948152,0.1452,7782.216852,0.8316,5507.678009,5.6811,3804.5952,0.02575,802.738109,0.1166,1275.139483,0.0945,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:21:00,9.66304,61179.4488035,822.506764,0.294355,5738.77144,0.068755,12045.4279531,2.187195,2983.5524853,0.035725,0.3883905,0.100405,4437.1591396,0.117545,15683.7819806,0.14883,7685.459989499999,0.808905,5854.753448,5.65809,3807.17175,0.029505,850.4226668,0.118445,1270.0527969999998,0.095285,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:22:00,9.62408,59839.991767,825.109073,0.29781,5690.77193,0.07206,12022.3271612,2.17689,3132.8914076,0.03565,0.345236,0.1013599999999999,4418.5775012,0.11694,13986.6158092,0.1524599999999999,7588.703127,0.78621,6201.828887,5.635079999999999,3809.7483,0.03326,898.1072246,0.12029,1264.966111,0.09607,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:23:00,9.58512,58500.5347305,827.711382,0.301265,5642.77242,0.075365,11999.2263693,2.166585,3282.2303299,0.0355749999999999,0.3020815,0.102315,4399.9958628,0.116335,12289.4496378,0.15609,7491.946264499999,0.763515,6548.904326,5.61207,3812.32485,0.037015,945.7917824,0.122135,1259.879425,0.096855,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:24:00,9.54616,57161.077694,830.313691,0.30472,5594.77291,0.07867,11976.1255774,2.15628,3431.5692522,0.0355,0.258927,0.10327,4381.4142244,0.11573,10592.2834664,0.15972,7395.189402,0.74082,6895.979765,5.58906,3814.9014,0.04077,993.4763402,0.1239799999999999,1254.792739,0.09764,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:25:00,9.5072,55821.6206575,832.9159999999999,0.308175,5546.7734,0.0819749999999999,11953.0247855,2.145975,3580.9081745000003,0.035425,0.2157725,0.104225,4362.832586,0.115125,8895.117295,0.16335,7298.4325395,0.718125,7243.055204,5.56605,3817.47795,0.0445249999999999,1041.160898,0.125825,1249.706053,0.098425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:26:00,9.46824,54482.163621,835.518309,0.31163,5498.77389,0.08528,11929.9239936,2.13567,3730.2470968,0.03535,0.172618,0.10518,4344.2509476,0.11452,7197.9511236,0.16698,7201.675676999999,0.69543,7590.130643,5.54304,3820.0545,0.04828,1088.8454558,0.12767,1244.619367,0.0992099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:27:00,9.42928,53142.7065845,838.120618,0.315085,5450.77438,0.088585,11906.8232017,2.125365,3879.5860191,0.035275,0.1294635,0.106135,4325.6693092,0.113915,5500.7849522,0.1706099999999999,7104.9188145,0.6727350000000001,7937.206082,5.520029999999999,3822.63105,0.052035,1136.5300136,0.129515,1239.532681,0.099995,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:28:00,9.39032,51803.249548,840.722927,0.31854,5402.77487,0.09189,11883.7224098,2.11506,4028.924941400001,0.0351999999999999,0.086309,0.10709,4307.0876708,0.11331,3803.6187808,0.17424,7008.161952,0.65004,8284.281520999999,5.49702,3825.2076,0.05579,1184.2145714,0.13136,1234.445995,0.10078,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:29:00,9.35136,50463.7925115,843.325236,0.321995,5354.77536,0.095195,11860.6216179,2.104755,4178.2638637,0.0351249999999999,0.0431544999999999,0.108045,4288.5060324,0.112705,2106.4526094,0.17787,6911.4050895,0.627345,8631.35696,5.47401,3827.78415,0.059545,1231.8991292,0.133205,1229.359309,0.101565,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:30:00,9.3124,49124.335475,845.927545,0.32545,5306.77585,0.0985,11837.520826,2.09445,4327.602786,0.03505,0.0,0.109,4269.924394,0.1121,409.286438,0.1815,6814.648227,0.60465,8978.432399,5.451,3830.3607,0.0633,1279.583687,0.13505,1224.272623,0.10235,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:31:00,9.19839,49269.715421,860.7429039,0.321795,5333.49823,0.09573,11944.4972951,2.06459,4125.2347109,0.035115,0.0,0.106325,4177.4781126,0.112385,389.76736,0.181375,6839.155419199999,0.57731,9326.1504141,5.3865,3902.22982,0.06475,1257.1658226,0.1404,1113.7953325,0.1121149999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:32:00,9.08438,49415.095367,875.5582628,0.31814,5360.22061,0.09296,12051.4737642,2.03473,3922.8666358,0.0351799999999999,0.0,0.10365,4085.0318312,0.11267,370.248282,0.18125,6863.6626114,0.5499700000000001,9673.8684292,5.322,3974.09894,0.0662,1234.7479582,0.14575,1003.318042,0.12188,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:33:00,8.97037,49560.475313,890.3736217000001,0.314485,5386.94299,0.09019,12158.4502333,2.00487,3720.4985607,0.035245,0.0,0.100975,3992.5855498,0.112955,350.729204,0.1811249999999999,6888.1698036,0.52263,10021.5864443,5.257499999999999,4045.96806,0.0676499999999999,1212.3300938,0.1511,892.8407515000001,0.131645,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:34:00,8.85636,49705.855259,905.1889806,0.31083,5413.66537,0.08742,12265.4267024,1.97501,3518.1304856,0.03531,0.0,0.0983,3900.1392684,0.11324,331.210126,0.181,6912.6769958,0.49529,10369.3044594,5.193,4117.83718,0.0691,1189.9122294,0.15645,782.3634610000001,0.14141,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:35:00,8.74235,49851.235205,920.0043395,0.307175,5440.38775,0.08465,12372.4031715,1.94515,3315.7624105000004,0.035375,0.0,0.095625,3807.692987,0.113525,311.691048,0.1808749999999999,6937.184187999999,0.46795,10717.0224745,5.1285,4189.7063,0.07055,1167.494365,0.1618,671.8861705,0.151175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:36:00,8.62834,49996.615151,934.8196984,0.30352,5467.11013,0.08188,12479.3796406,1.91529,3113.3943354000003,0.03544,0.0,0.09295,3715.2467056,0.11381,292.17197,0.18075,6961.6913802,0.44061,11064.7404896,5.064,4261.57542,0.072,1145.0765006,0.16715,561.4088800000001,0.16094,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:37:00,8.51433,50141.995097,949.6350573,0.299865,5493.83251,0.07911,12586.3561097,1.88543,2911.0262603,0.035505,0.0,0.090275,3622.8004242,0.114095,272.65289199999995,0.1806249999999999,6986.1985724,0.41327,11412.4585047,4.9995,4333.44454,0.0734499999999999,1122.6586362,0.1725,450.9315895000001,0.170705,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:38:00,8.40032,50287.375043,964.4504162,0.29621,5520.554889999999,0.07634,12693.3325788,1.85557,2708.6581852,0.03557,0.0,0.0876,3530.3541428,0.11438,253.133814,0.1805,7010.705764599999,0.38593,11760.1765198,4.935,4405.313660000001,0.0749,1100.2407718,0.17785,340.4542990000001,0.18047,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:39:00,8.28631,50432.754989,979.2657751,0.292555,5547.27727,0.07357,12800.3090479,1.82571,2506.2901101,0.035635,0.0,0.084925,3437.9078614,0.114665,233.614736,0.180375,7035.2129568,0.35859,12107.8945349,4.8705,4477.18278,0.07635,1077.8229074,0.1832,229.97700850000007,0.190235,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:40:00,8.1723,50578.134935,994.081134,0.2889,5573.99965,0.0708,12907.285517,1.79585,2303.922035,0.0357,0.0,0.08225,3345.46158,0.11495,214.095658,0.18025,7059.720149,0.33125,12455.61255,4.806,4549.0519,0.0778,1055.405043,0.18855,119.499718,0.2,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:41:00,8.233295,50001.3042585,952.2850914,0.285605,5582.076835,0.07294,12816.8902864,1.81862,2245.1539233,0.035985,0.0,0.08357,3459.360987,0.11515,247.9825797,0.18127,7059.0565511,0.340645,11990.57199,4.83853,4473.342680000001,0.078415,1054.9912839,0.18667,119.5920499,0.195895,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:42:00,8.29429,49424.473582,910.4890488,0.28231,5590.15402,0.07508,12726.4950558,1.84139,2186.3858116,0.03627,0.0,0.08489,3573.260394,0.11535,281.8695014,0.18229,7058.3929532,0.35004,11525.53143,4.87106,4397.63346,0.0790299999999999,1054.5775248,0.18479,119.6843818,0.19179,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:43:00,8.355285,48847.6429055,868.6930062,0.279015,5598.231205,0.07722,12636.0998252,1.86416,2127.6176999,0.036555,0.0,0.08621,3687.159801,0.11555,315.7564231,0.18331,7057.7293553,0.359435,11060.49087,4.90359,4321.92424,0.079645,1054.1637657,0.18291,119.7767137,0.187685,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:44:00,8.41628,48270.812229,826.8969636,0.27572,5606.30839,0.07936,12545.7045946,1.88693,2068.8495882,0.03684,0.0,0.08753,3801.059208,0.1157499999999999,349.6433448,0.18433,7057.0657574,0.36883,10595.45031,4.93612,4246.215020000001,0.08026,1053.7500066,0.18103,119.8690456,0.18358,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:45:00,8.477274999999999,47693.9815525,785.100921,0.272425,5614.385575,0.0815,12455.309364,1.9097,2010.0814765,0.037125,0.0,0.08885,3914.958615,0.11595,383.5302665,0.18535,7056.4021595,0.378225,10130.40975,4.96865,4170.5058,0.080875,1053.3362475,0.17915,119.9613775,0.179475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:46:00,8.538269999999999,47117.150876,743.3048784,0.26913,5622.462759999999,0.08364,12364.9141334,1.93247,1951.3133648,0.03741,0.0,0.09017,4028.858022,0.11615,417.41718820000006,0.18637,7055.7385616,0.38762,9665.36919,5.001180000000001,4094.79658,0.0814899999999999,1052.9224884,0.17727,120.0537094,0.17537,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:47:00,8.599264999999999,46540.3201995,701.5088358,0.265835,5630.539945,0.08578,12274.5189028,1.95524,1892.5452531,0.037695,0.0,0.09149,4142.757429,0.11635,451.30410990000007,0.18739,7055.0749637,0.397015,9200.32863,5.03371,4019.08736,0.082105,1052.5087293,0.17539,120.1460413,0.171265,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:48:00,8.66026,45963.489523,659.7127932000001,0.26254,5638.61713,0.08792,12184.1236722,1.97801,1833.7771414,0.03798,0.0,0.0928099999999999,4256.656836,0.11655,485.1910316000001,0.18841,7054.4113658,0.40641,8735.288069999999,5.0662400000000005,3943.37814,0.08272,1052.0949702,0.17351,120.2383732,0.16716,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:49:00,8.721255,45386.6588465,617.9167506,0.259245,5646.694315,0.09006,12093.7284416,2.00078,1775.0090297000002,0.038265,0.0,0.0941299999999999,4370.556243,0.1167499999999999,519.0779533000001,0.18943,7053.7477679,0.415805,8270.24751,5.09877,3867.66892,0.0833349999999999,1051.6812111,0.17163,120.3307051,0.163055,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:50:00,8.78225,44809.82817,576.120708,0.25595,5654.7715,0.0922,12003.333211,2.02355,1716.240918,0.03855,0.0,0.09545,4484.45565,0.11695,552.964875,0.19045,7053.08417,0.4252,7805.20695,5.1313,3791.9597,0.08395,1051.267452,0.16975,120.423037,0.15895,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:51:00,8.805349999999999,45610.1782479,632.2498658000001,0.259415,5646.681615,0.093015,11994.1304523,2.01453,1719.5353447,0.03876,0.0,0.095675,4508.5069143,0.11677,535.9631611,0.18919,6931.220406,0.42481,8741.1724668,5.173225,3791.620615,0.0812,988.6550862,0.166135,120.4423215,0.152625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:52:00,8.82845,46410.5283258,688.3790236,0.26288,5638.59173,0.09383,11984.9276936,2.00551,1722.8297714,0.03897,0.0,0.0959,4532.5581786,0.11659,518.9614472000001,0.18793,6809.356642,0.42442,9677.1379836,5.21515,3791.28153,0.0784499999999999,926.0427204,0.16252,120.461606,0.1463,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:53:00,8.85155,47210.8784037,744.5081814,0.266345,5630.501845,0.094645,11975.7249349,1.99649,1726.1241981,0.03918,0.0,0.0961249999999999,4556.6094429,0.11641,501.9597333,0.18667,6687.492878,0.42403,10613.1035004,5.257075,3790.942445,0.0757,863.4303546000001,0.158905,120.4808905,0.139975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:54:00,8.874649999999999,48011.2284816,800.6373392,0.26981,5622.41196,0.09546,11966.5221762,1.98747,1729.4186248,0.03939,0.0,0.0963499999999999,4580.6607072,0.11623,484.9580194,0.18541,6565.629114,0.42364,11549.0690172,5.299,3790.60336,0.07295,800.8179888000001,0.15529,120.500175,0.13365,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:55:00,8.897749999999998,48811.578559500005,856.7664970000001,0.273275,5614.322075,0.096275,11957.3194175,1.97845,1732.7130515,0.0395999999999999,0.0,0.096575,4604.7119715,0.11605,467.9563055,0.18415,6443.76535,0.42325,12485.034534,5.340925,3790.264275,0.0702,738.2056230000001,0.151675,120.5194595,0.127325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:56:00,8.92085,49611.9286374,912.8956548,0.27674,5606.23219,0.09709,11948.1166588,1.96943,1736.0074782,0.03981,0.0,0.0968,4628.7632358,0.11587,450.9545916,0.18289,6321.901586,0.42286,13421.0000508,5.38285,3789.92519,0.06745,675.5932572,0.14806,120.538744,0.121,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:57:00,8.94395,50412.2787153,969.0248126,0.280205,5598.142305,0.0979049999999999,11938.9139001,1.96041,1739.3019049,0.04002,0.0,0.097025,4652.8145001,0.11569,433.9528777,0.18163,6200.037822,0.42247,14356.9655676,5.424775,3789.586105,0.0647,612.9808914,0.144445,120.5580285,0.114675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:58:00,8.967049999999999,51212.628793200005,1025.1539704,0.28367,5590.05242,0.09872,11929.7111414,1.95139,1742.5963316,0.04023,0.0,0.0972499999999999,4676.8657644,0.11551,416.9511638,0.18037,6078.1740580000005,0.42208,15292.9310844,5.4667,3789.24702,0.06195,550.3685256000001,0.14083,120.577313,0.10835,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 12:59:00,8.99015,52012.9788711,1081.2831282,0.287135,5581.962535000001,0.099535,11920.5083827,1.94237,1745.8907583,0.04044,0.0,0.0974749999999999,4700.9170287,0.11533,399.9494499,0.17911,5956.310294,0.42169,16228.8966012,5.508625,3788.907935,0.0592,487.7561598,0.137215,120.5965975,0.1020249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:00:00,9.01325,52813.328949,1137.412286,0.2906,5573.87265,0.10035,11911.305624,1.93335,1749.185185,0.04065,0.0,0.0977,4724.968293,0.11515,382.947736,0.17785,5834.44653,0.4213,17164.862118,5.55055,3788.56885,0.05645,425.143794,0.1336,120.615882,0.0957,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:01:00,8.946845,52509.0267088,1148.6320288,0.289505,5677.44531,0.10146,11958.8835494,1.930235,1796.8744826,0.0414,0.0,0.0973899999999999,4647.5833982,0.115375,393.8732974,0.17878,5847.1854683,0.41365,16704.7340323,5.487945,3788.444775,0.057145,424.7229246,0.135735,120.6474413,0.0982249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:02:00,8.88044,52204.724468600005,1159.8517716,0.28841,5781.01797,0.10257,12006.4614748,1.92712,1844.5637802,0.04215,0.0,0.09708,4570.1985034,0.1156,404.7988588,0.17971,5859.9244066,0.406,16244.6059466,5.42534,3788.3207,0.05784,424.3020552,0.13787,120.6790006,0.1007499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:03:00,8.814034999999999,51900.4222284,1171.0715144,0.287315,5884.590630000001,0.10368,12054.0394002,1.924005,1892.2530778,0.0429,0.0,0.09677,4492.8136086,0.115825,415.7244202,0.18064,5872.6633449,0.39835,15784.4778609,5.362735000000001,3788.196625,0.058535,423.8811858,0.140005,120.7105599,0.1032749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:04:00,8.74763,51596.1199882,1182.2912572,0.28622,5988.16329,0.10479,12101.6173256,1.92089,1939.9423754,0.04365,0.0,0.09646,4415.4287138,0.11605,426.6499816000001,0.18157,5885.4022832,0.3907,15324.3497752,5.30013,3788.07255,0.05923,423.4603164,0.14214,120.7421192,0.1057999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:05:00,8.681225,51291.817748,1193.511,0.285125,6091.73595,0.1059,12149.195251,1.917775,1987.631673,0.0443999999999999,0.0,0.09615,4338.043819,0.116275,437.575543,0.1825,5898.1412215,0.38305,14864.2216895,5.237525,3787.948475,0.059925,423.039447,0.144275,120.7736785,0.108325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:06:00,8.61482,50987.5155078,1204.7307428,0.28403,6195.30861,0.10701,12196.7731764,1.91466,2035.3209706,0.0451499999999999,0.0,0.09584,4260.6589242,0.1165,448.5011044,0.18343,5910.8801598,0.3754,14404.0936038,5.17492,3787.8244,0.06062,422.6185776,0.14641,120.8052378,0.11085,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:07:00,8.548415,50683.2132676,1215.9504856,0.282935,6298.88127,0.10812,12244.3511018,1.911545,2083.0102682,0.0458999999999999,0.0,0.09553,4183.2740294,0.116725,459.4266658,0.18436,5923.6190981,0.36775,13943.9655181,5.112315000000001,3787.700325,0.061315,422.1977082,0.148545,120.8367971,0.113375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:08:00,8.482009999999999,50378.9110274,1227.1702284,0.28184,6402.453930000001,0.10923,12291.9290272,1.90843,2130.6995658,0.04665,0.0,0.09522,4105.8891346,0.11695,470.3522272,0.18529,5936.3580364,0.3601,13483.8374324,5.04971,3787.57625,0.0620099999999999,421.7768388,0.15068,120.8683564,0.1159,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:09:00,8.415605,50074.6087872,1238.3899712,0.280745,6506.02659,0.11034,12339.5069526,1.905315,2178.3888634,0.0474,0.0,0.09491,4028.5042398,0.117175,481.2777886,0.18622,5949.0969747,0.35245,13023.7093467,4.987105,3787.452175,0.062705,421.3559694,0.152815,120.8999157,0.118425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:10:00,8.3492,49770.306547,1249.609714,0.27965,6609.59925,0.11145,12387.084878,1.9022,2226.078161,0.04815,0.0,0.0946,3951.119345,0.1174,492.20335,0.18715,5961.835913,0.3448,12563.581261,4.9245,3787.3281,0.0634,420.9351,0.15495,120.931475,0.12095,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:11:00,8.35426,49767.4065159,1190.4634466,0.27622,6502.662395,0.10851,12390.9160502,1.88607,2225.1500175,0.04809,0.0477792,0.09506,3959.6725362,0.117015,467.1843745,0.18582,5959.6956052,0.334875,12771.749357199998,4.954345,3789.133865,0.07192,389.7680148,0.15402,120.9630744,0.122315,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:12:00,8.35932,49764.5064848,1131.3171791999998,0.27279,6395.72554,0.10557,12394.7472224,1.86994,2224.221874,0.0480299999999999,0.0955584,0.09552,3968.2257274,0.11663,442.165399,0.18449,5957.5552974,0.32495,12979.9174534,4.98419,3790.93963,0.08044,358.6009296,0.15309,120.9946738,0.12368,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:13:00,8.36438,49761.6064537,1072.1709118,0.26936,6288.788685,0.10263,12398.5783946,1.85381,2223.2937305,0.04797,0.1433376,0.09598,3976.7789186,0.116245,417.1464235,0.18316,5955.4149896,0.315025,13188.0855496,5.014035,3792.745395,0.08896,327.4338444,0.15216,121.0262732,0.125045,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:14:00,8.36944,49758.7064226,1013.0246444,0.26593,6181.8518300000005,0.09969,12402.4095668,1.83768,2222.365587,0.04791,0.1911168,0.09644,3985.3321098,0.11586,392.127448,0.18183,5953.2746818,0.3051,13396.2536458,5.04388,3794.55116,0.09748,296.2667592,0.15123,121.0578726,0.12641,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:15:00,8.374500000000001,49755.8063915,953.878377,0.2625,6074.914975,0.09675,12406.240739,1.82155,2221.4374435,0.04785,0.238896,0.0969,3993.885301,0.115475,367.1084725,0.1805,5951.134374,0.2951749999999999,13604.421742,5.073725,3796.356925,0.106,265.099674,0.1503,121.089472,0.127775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:16:00,8.37956,49752.9063604,894.7321096,0.25907,5967.97812,0.09381,12410.0719112,1.80542,2220.5093,0.04779,0.2866752,0.09736,4002.4384922,0.11509,342.089497,0.17917,5948.9940662,0.28525,13812.5898382,5.10357,3798.16269,0.11452,233.9325888,0.14937,121.1210714,0.12914,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:17:00,8.38462,49750.0063293,835.5858421999999,0.25564,5861.041265,0.0908699999999999,12413.9030834,1.7892899999999998,2219.5811565,0.04773,0.3344544,0.09782,4010.9916834,0.114705,317.07052150000004,0.17784,5946.8537584,0.275325,14020.7579344,5.133415,3799.968455,0.12304,202.7655036,0.14844,121.1526708,0.130505,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:18:00,8.38968,49747.1062982,776.4395748,0.25221,5754.10441,0.08793,12417.7342556,1.7731599999999998,2218.653013,0.04767,0.3822336,0.0982799999999999,4019.5448746,0.11432,292.05154600000003,0.17651,5944.713450599999,0.2653999999999999,14228.9260306,5.16326,3801.77422,0.13156,171.5984184,0.14751,121.1842702,0.13187,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:19:00,8.39474,49744.2062671,717.2933073999999,0.24878,5647.167555,0.08499,12421.5654278,1.75703,2217.7248695,0.04761,0.4300128,0.09874,4028.0980658,0.113935,267.0325705,0.17518,5942.5731428,0.255475,14437.0941268,5.193105,3803.579985,0.14008,140.43133320000004,0.14658,121.2158696,0.133235,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:20:00,8.3998,49741.306236,658.14704,0.24535,5540.2307,0.08205,12425.3966,1.7409,2216.796726,0.04755,0.477792,0.0992,4036.651257,0.11355,242.013595,0.17385,5940.432835,0.24555,14645.262223,5.22295,3805.38575,0.1486,109.264248,0.14565,121.247469,0.1346,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:21:00,8.490755,50352.4704199,700.5352158999999,0.2455,5519.17823,0.084705,12495.9532004,1.7359449999999998,2217.9203719,0.047675,0.4769298,0.0995399999999999,4105.4953611,0.11379,1469.1523828,0.173025,5808.5430262,0.27692,13997.0944855,5.288205,3807.18501,0.14575,109.204114,0.14514,121.7320914,0.13456,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:22:00,8.581710000000001,50963.6346038,742.9233918,0.24565,5498.12576,0.08736,12566.5098008,1.7309899999999998,2219.0440178,0.0478,0.4760676,0.09988,4174.3394652,0.1140299999999999,2696.2911706,0.1722,5676.653217399999,0.30829,13348.926748,5.35346,3808.98427,0.1429,109.14398,0.14463,122.2167138,0.13452,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:23:00,8.672665,51574.7987877,785.3115677,0.2458,5477.07329,0.090015,12637.0664012,1.726035,2220.1676637,0.047925,0.4752054,0.10022,4243.1835693,0.11427,3923.4299584,0.171375,5544.7634086,0.3396599999999999,12700.7590105,5.418715,3810.78353,0.14005,109.083846,0.14412,122.7013362,0.13448,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:24:00,8.763620000000001,52185.9629716,827.6997435999999,0.24595,5456.02082,0.09267,12707.6230016,1.72108,2221.2913096,0.04805,0.4743431999999999,0.10056,4312.0276734,0.11451,5150.5687462000005,0.17055,5412.873599799999,0.3710299999999999,12052.591273,5.48397,3812.58279,0.1372,109.023712,0.14361,123.1859586,0.13444,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:25:00,8.854575,52797.1271555,870.0879195,0.2461,5434.96835,0.095325,12778.179602,1.716125,2222.4149555,0.048175,0.473481,0.1008999999999999,4380.8717775,0.1147499999999999,6377.707534,0.169725,5280.983791,0.4024,11404.4235355,5.549225,3814.38205,0.13435,108.963578,0.1431,123.670581,0.1344,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:26:00,8.94553,53408.2913394,912.4760954,0.24625,5413.9158800000005,0.09798,12848.7362024,1.71117,2223.5386014,0.0483,0.4726188,0.10124,4449.7158816,0.11499,7604.846321800001,0.1689,5149.0939822,0.43377,10756.255798,5.61448,3816.18131,0.1315,108.903444,0.14259,124.1552034,0.13436,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:27:00,9.036485,54019.4555233,954.8642713,0.2464,5392.86341,0.100635,12919.2928028,1.7062149999999998,2224.6622473,0.048425,0.4717565999999999,0.10158,4518.5599857,0.11523,8831.9851096,0.168075,5017.2041734,0.46514,10108.0880605,5.679735,3817.98057,0.12865,108.84331,0.14208,124.6398258,0.13432,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:28:00,9.12744,54630.6197072,997.2524472,0.24655,5371.81094,0.1032899999999999,12989.8494032,1.70126,2225.7858932,0.04855,0.4708944,0.10192,4587.404089799999,0.11547,10059.1238974,0.16725,4885.3143646,0.49651,9459.920323,5.74499,3819.77983,0.1258,108.783176,0.14157,125.1244482,0.13428,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:29:00,9.218395,55241.7838911,1039.6406231,0.2467,5350.75847,0.105945,13060.4060036,1.696305,2226.9095391,0.048675,0.4700321999999999,0.1022599999999999,4656.2481939,0.11571,11286.2626852,0.166425,4753.424555799999,0.52788,8811.7525855,5.810245,3821.57909,0.12295,108.723042,0.14106,125.6090706,0.13424,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:30:00,9.30935,55852.948075,1082.028799,0.24685,5329.706,0.1086,13130.962604,1.69135,2228.033185,0.0488,0.46917,0.1026,4725.092298,0.11595,12513.401473,0.1656,4621.534747,0.55925,8163.584848,5.8755,3823.37835,0.1201,108.662908,0.14055,126.093693,0.1342,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:31:00,9.18617,57000.9401204,1070.7324136,0.245045,5336.4049700000005,0.10818,13136.2130456,1.68094,2290.0489173,0.04871,0.5081019,0.102385,4661.029007599999,0.115855,13061.6646523,0.16518,4630.593557499999,0.5457500000000001,8626.676766300001,5.78212,3950.034495,0.12007,110.9677771,0.137795,126.0664161,0.13414,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:32:00,9.06299,58148.9321658,1059.4360282,0.24324,5343.10394,0.10776,13141.4634872,1.6705299999999998,2352.0646496,0.04862,0.5470338,0.10217,4596.9657172,0.11576,13609.9278316,0.16476,4639.652368,0.53225,9089.7686846,5.68874,4076.69064,0.12004,113.2726462,0.13504,126.0391392,0.13408,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:33:00,8.93981,59296.9242112,1048.1396428,0.241435,5349.80291,0.10734,13146.7139288,1.66012,2414.0803819,0.04853,0.5859657,0.1019549999999999,4532.902426799999,0.115665,14158.1910109,0.1643399999999999,4648.7111785,0.51875,9552.8606029,5.59536,4203.346785,0.12001,115.5775153,0.132285,126.0118623,0.13402,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:34:00,8.81663,60444.9162566,1036.8432574,0.23963,5356.50188,0.10692,13151.9643704,1.64971,2476.0961142,0.04844,0.6248975999999999,0.10174,4468.8391364,0.11557,14706.454190199998,0.1639199999999999,4657.769989,0.50525,10015.9525212,5.50198,4330.00293,0.11998,117.8823844,0.12953,125.9845854,0.13396,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:35:00,8.69345,61592.908302,1025.546872,0.237825,5363.20085,0.1065,13157.214812,1.6393,2538.1118465,0.04835,0.6638295,0.101525,4404.775846,0.115475,15254.717369499998,0.1634999999999999,4666.8287995,0.49175,10479.0444395,5.4086,4456.659075,0.11995,120.1872535,0.126775,125.9573085,0.1339,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:36:00,8.57027,62740.9003474,1014.2504866,0.23602,5369.899820000001,0.10608,13162.4652536,1.62889,2600.1275788,0.04826,0.7027614,0.10131,4340.7125556,0.11538,15802.980548799998,0.16308,4675.88761,0.47825,10942.1363578,5.31522,4583.31522,0.11992,122.4921226,0.12402,125.9300316,0.13384,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:37:00,8.447090000000001,63888.8923928,1002.9541012,0.234215,5376.59879,0.10566,13167.7156952,1.61848,2662.1433111,0.04817,0.7416932999999999,0.1010949999999999,4276.6492652,0.115285,16351.243728099998,0.16266,4684.9464205,0.46475,11405.2282761,5.22184,4709.971365,0.11989,124.7969917,0.121265,125.9027547,0.13378,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:38:00,8.32391,65036.8844382,991.6577158,0.23241,5383.29776,0.10524,13172.9661368,1.60807,2724.1590434,0.04808,0.7806252,0.10088,4212.5859748,0.11519,16899.5069074,0.16224,4694.005231,0.45125,11868.3201944,5.12846,4836.62751,0.11986,127.1018608,0.11851,125.8754778,0.13372,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:39:00,8.20073,66184.8764836,980.3613304,0.230605,5389.99673,0.10482,13178.2165784,1.59766,2786.1747757000003,0.04799,0.8195570999999999,0.100665,4148.5226844,0.115095,17447.7700867,0.16182,4703.064041500001,0.43775,12331.4121127,5.03508,4963.283655,0.11983,129.40672990000002,0.115755,125.8482009,0.13366,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:40:00,8.07755,67332.868529,969.064945,0.2288,5396.6957,0.1044,13183.46702,1.58725,2848.190508,0.0479,0.858489,0.10045,4084.459394,0.115,17996.033266,0.1614,4712.122852,0.42425,12794.504031,4.9417,5089.9398,0.1198,131.711599,0.113,125.820924,0.1336,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:41:00,8.097205,67061.6753846,1022.7170793,0.232005,5410.35973,0.09944,13141.0421927,1.6257350000000002,3012.5540827,0.0469949999999999,0.7726400999999999,0.10031,4125.7004314,0.11503,17435.9944271,0.161665,4776.7856226,0.411285,12913.2293726,4.946585,4964.233015,0.118745,132.2845223,0.11087,126.002268,0.12854,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:42:00,8.11686,66790.4822402,1076.3692136,0.23521,5424.02376,0.09448,13098.6173654,1.66422,3176.9176574000003,0.04609,0.6867911999999999,0.10017,4166.9414688,0.11506,16875.9555882,0.16193,4841.4483932,0.39832,13031.9547142,4.95147,4838.52623,0.11769,132.8574456,0.10874,126.183612,0.1234799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:43:00,8.136515000000001,66519.28909579999,1130.0213479,0.238415,5437.68779,0.08952,13056.1925381,1.702705,3341.2812321,0.045185,0.6009423,0.10003,4208.1825062,0.11509,16315.9167493,0.1621949999999999,4906.1111638,0.385355,13150.6800558,4.956355,4712.819445,0.116635,133.43036890000002,0.10661,126.364956,0.11842,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:44:00,8.156170000000001,66248.0959514,1183.6734822,0.24162,5451.35182,0.08456,13013.7677108,1.74119,3505.6448068,0.04428,0.5150934,0.0998899999999999,4249.4235436,0.11512,15755.8779104,0.16246,4970.7739344,0.37239,13269.4053974,4.96124,4587.11266,0.11558,134.0032922,0.10448,126.5463,0.11336,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:45:00,8.175825,65976.902807,1237.3256165,0.244825,5465.01585,0.0796,12971.3428835,1.779675,3670.0083815,0.043375,0.4292445,0.09975,4290.664581,0.11515,15195.8390715,0.162725,5035.436705,0.359425,13388.130739,4.966125,4461.405875,0.114525,134.5762155,0.10235,126.727644,0.1083,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:46:00,8.19548,65705.7096626,1290.9777508,0.24803,5478.679880000001,0.07464,12928.9180562,1.81816,3834.3719562,0.04247,0.3433956,0.09961,4331.9056184,0.11518,14635.8002326,0.16299,5100.0994756,0.34646,13506.8560806,4.97101,4335.69909,0.11347,135.1491388,0.10022,126.908988,0.10324,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:47:00,8.215135,65434.5165182,1344.6298851,0.251235,5492.3439100000005,0.06968,12886.4932289,1.856645,3998.7355309,0.041565,0.2575467,0.09947,4373.146655799999,0.11521,14075.7613937,0.163255,5164.7622462,0.333495,13625.5814222,4.975895,4209.992305,0.112415,135.72206210000002,0.09809,127.090332,0.09818,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:48:00,8.23479,65163.3233738,1398.2820194,0.25444,5506.00794,0.06472,12844.0684016,1.89513,4163.0991056,0.04066,0.1716978,0.09933,4414.387693199999,0.11524,13515.7225548,0.16352,5229.4250168,0.32053,13744.3067638,4.98078,4084.28552,0.11136,136.2949854,0.09596,127.271676,0.09312,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:49:00,8.254445,64892.1302294,1451.9341537,0.257645,5519.67197,0.05976,12801.6435743,1.933615,4327.4626803,0.039755,0.0858489,0.09919,4455.6287306,0.11527,12955.6837159,0.163785,5294.0877874,0.307565,13863.0321054,4.985665,3958.578735,0.110305,136.8679087,0.09383,127.45302,0.08806,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:50:00,8.2741,64620.937085,1505.586288,0.26085,5533.336,0.0548,12759.218747,1.9721,4491.826255,0.03885,0.0,0.09905,4496.869768,0.1153,12395.644877,0.16405,5358.750558,0.2946,13981.757447,4.99055,3832.87195,0.10925,137.440832,0.0917,127.634364,0.083,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:51:00,8.258335,64874.727694,1548.1870177,0.258415,5540.546955,0.06255,12828.4022849,1.951955,4469.0541656,0.041585,0.0,0.100925,4544.0989946,0.1153,12415.4072492,0.16406,5418.5705493,0.28419,13959.176422,5.00081,3885.21748,0.10163,138.4512838,0.093885,127.6152929,0.08303,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:52:00,8.24257,65128.518303,1590.7877474,0.25598,5547.75791,0.0703,12897.585822800002,1.93181,4446.2820762,0.04432,0.0,0.1028,4591.3282212,0.1153,12435.1696214,0.16407,5478.390540599999,0.2737799999999999,13936.595397,5.01107,3937.56301,0.09401,139.4617356,0.09607,127.5962218,0.08306,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:53:00,8.226805,65382.308912,1633.3884771,0.253545,5554.968865000001,0.07805,12966.7693607,1.911665,4423.5099868,0.047055,0.0,0.104675,4638.5574478,0.1153,12454.9319936,0.16408,5538.2105319,0.26337,13914.014372,5.02133,3989.90854,0.08639,140.4721874,0.098255,127.5771507,0.08309,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:54:00,8.21104,65636.099521,1675.9892068,0.25111,5562.17982,0.0858,13035.9528986,1.89152,4400.7378974,0.04979,0.0,0.10655,4685.786674399999,0.1153,12474.6943658,0.1640899999999999,5598.0305232,0.2529599999999999,13891.433347,5.03159,4042.25407,0.07877,141.4826392,0.10044,127.5580796,0.08312,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:55:00,8.195275,65889.89013,1718.5899365,0.248675,5569.390775,0.09355,13105.1364365,1.871375,4377.965808,0.052525,0.0,0.108425,4733.015901,0.1153,12494.456738,0.1641,5657.8505145,0.24255,13868.852322,5.04185,4094.599600000001,0.07115,142.493091,0.102625,127.5390085,0.08315,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:56:00,8.17951,66143.680739,1761.1906662,0.24624,5576.60173,0.1013,13174.3199744,1.85123,4355.1937186,0.05526,0.0,0.1103,4780.2451276,0.1153,12514.219110200002,0.16411,5717.6705058,0.2321399999999999,13846.271297,5.05211,4146.94513,0.06353,143.50354280000002,0.10481,127.5199374,0.08318,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:57:00,8.163745,66397.471348,1803.7913959,0.243805,5583.812685000001,0.10905,13243.503512300002,1.831085,4332.4216292,0.057995,0.0,0.112175,4827.4743542,0.1153,12533.9814824,0.16412,5777.4904971,0.2217299999999999,13823.690272,5.06237,4199.290660000001,0.05591,144.51399460000002,0.106995,127.5008663,0.08321,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:58:00,8.14798,66651.261957,1846.3921256,0.24137,5591.02364,0.1167999999999999,13312.6870502,1.81094,4309.6495398,0.0607299999999999,0.0,0.11405,4874.7035808,0.1153,12553.7438546,0.16413,5837.3104884,0.21132,13801.109247,5.072629999999999,4251.63619,0.04829,145.52444640000002,0.10918,127.4817952,0.08324,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 13:59:00,8.132215,66905.052566,1888.9928553,0.2389349999999999,5598.234595,0.12455,13381.8705881,1.790795,4286.8774504,0.063465,0.0,0.115925,4921.9328074,0.1153,12573.5062268,0.1641399999999999,5897.1304797,0.20091,13778.528222,5.08289,4303.981720000001,0.04067,146.5348982,0.1113649999999999,127.4627241,0.08327,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:00:00,8.11645,67158.843175,1931.593585,0.2365,5605.44555,0.1323,13451.054126,1.77065,4264.105361,0.0662,0.0,0.1178,4969.162034,0.1153,12593.268599,0.16415,5956.950471,0.1905,13755.947197,5.09315,4356.32725,0.03305,147.54535,0.11355,127.443653,0.0833,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:01:00,8.229005,65743.4882496,1985.238857,0.2365,5688.906510000001,0.136625,13282.6982136,1.774285,4351.2793873,0.06362,0.0,0.11894,4892.4917422,0.115415,11383.400141200002,0.16512,5881.3895105,0.19699,13714.6003491,5.182119999999999,4286.514425,0.034705,149.50012990000002,0.117655,127.4689847,0.08703,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:02:00,8.341560000000001,64328.1333242,2038.884129,0.2365,5772.36747,0.14095,13114.3423012,1.77792,4438.4534136,0.06104,0.0,0.12008,4815.8214504,0.11553,10173.5316834,0.16609,5805.82855,0.20348,13673.2535012,5.27109,4216.7016,0.03636,151.45490980000002,0.12176,127.4943164,0.09076,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:03:00,8.454115,62912.7783988,2092.529401,0.2365,5855.8284300000005,0.145275,12945.9863888,1.781555,4525.627439899999,0.05846,0.0,0.12122,4739.1511586,0.115645,8963.663225600001,0.16706,5730.2675895,0.20997,13631.9066533,5.36006,4146.888775,0.038015,153.4096897,0.125865,127.5196481,0.0944899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:04:00,8.56667,61497.4234734,2146.174673,0.2365,5939.28939,0.1496,12777.6304764,1.78519,4612.8014662,0.05588,0.0,0.12236,4662.4808668,0.11576,7753.794767800001,0.1680299999999999,5654.706629,0.21646,13590.5598054,5.44903,4077.07595,0.03967,155.3644696,0.12997,127.5449798,0.09822,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:05:00,8.679225,60082.068548,2199.819945,0.2365,6022.75035,0.153925,12609.274564,1.788825,4699.9754925,0.0533,0.0,0.1235,4585.810575,0.115875,6543.926310000001,0.1689999999999999,5579.145668499999,0.22295,13549.2129575,5.538,4007.263125,0.041325,157.3192495,0.134075,127.5703115,0.10195,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:06:00,8.791780000000001,58666.7136226,2253.465217,0.2365,6106.211310000001,0.15825,12440.9186516,1.79246,4787.1495188,0.05072,0.0,0.12464,4509.1402832,0.11599,5334.057852200001,0.16997,5503.584707999999,0.22944,13507.8661096,5.62697,3937.4503,0.04298,159.27402940000002,0.13818,127.5956432,0.10568,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:07:00,8.904335000000001,57251.3586972,2307.110489,0.2365,6189.67227,0.162575,12272.5627392,1.796095,4874.3235451,0.04814,0.0,0.12578,4432.4699914,0.116105,4124.189394400002,0.17094,5428.023747499999,0.23593,13466.5192617,5.71594,3867.637475,0.044635,161.22880930000002,0.142285,127.6209749,0.10941,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:08:00,9.01689,55836.0037718,2360.755761,0.2365,6273.13323,0.1669,12104.2068268,1.79973,4961.497571399999,0.04556,0.0,0.12692,4355.7996996,0.11622,2914.320936600001,0.17191,5352.462787,0.24242,13425.1724138,5.80491,3797.82465,0.04629,163.1835892,0.14639,127.6463066,0.1131399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:09:00,9.129445,54420.6488464,2414.401033,0.2365,6356.59419,0.171225,11935.8509144,1.803365,5048.671597699999,0.04298,0.0,0.12806,4279.1294078,0.116335,1704.4524788000017,0.17288,5276.9018265,0.24891,13383.8255659,5.89388,3728.011825,0.047945,165.1383691,0.150495,127.6716383,0.11687,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:10:00,9.242,53005.293921,2468.046305,0.2365,6440.05515,0.17555,11767.495002,1.807,5135.845624,0.0404,0.0,0.1292,4202.459116,0.11645,494.584021,0.17385,5201.340866,0.2554,13342.478718,5.98285,3658.199,0.0496,167.093149,0.1546,127.69697,0.1206,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:11:00,9.18675,55086.2257311,2575.5820083,0.24011,6386.0185,0.17521,11834.4278204,1.79848,5162.298454,0.04294,61.668289,0.12097,4248.860237,0.1165549999999999,2225.0227048,0.17209,5173.6685037,0.30504,13254.579234,5.8992,3739.21342,0.048975,182.7752892,0.1498149999999999,242.11127070000003,0.117365,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:12:00,9.1315,57167.1575412,2683.1177116,0.24372,6331.98185,0.17487,11901.3606388,1.78996,5188.751284,0.04548,123.336578,0.11274,4295.261358,0.11666,3955.4613886,0.17033,5145.9961414,0.35468,13166.67975,5.81555,3820.22784,0.04835,198.4574294,0.14503,356.52557140000005,0.11413,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:13:00,9.076250000000002,59248.0893513,2790.6534149,0.24733,6277.9452,0.17453,11968.2934572,1.78144,5215.204114,0.04802,185.004867,0.10451,4341.662479,0.116765,5685.9000724,0.16857,5118.323779099999,0.40432,13078.780266,5.7319,3901.24226,0.047725,214.1395696,0.1402449999999999,470.9398721000001,0.110895,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:14:00,9.021,61329.0211614,2898.1891182,0.25094,6223.90855,0.17419,12035.2262756,1.77292,5241.656944,0.05056,246.673156,0.09628,4388.0636,0.11687,7416.3387562,0.16681,5090.651416799999,0.45396,12990.880782,5.64825,3982.25668,0.0470999999999999,229.8217098,0.13546,585.3541728000001,0.1076599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:15:00,8.96575,63409.9529715,3005.7248215,0.25455,6169.8719,0.17385,12102.159094,1.7644,5268.1097740000005,0.0530999999999999,308.341445,0.08805,4434.464720999999,0.116975,9146.777440000002,0.16505,5062.9790545,0.5036,12902.981298,5.5646,4063.2711,0.046475,245.50385,0.1306749999999999,699.7684735000001,0.1044249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:16:00,8.9105,65490.8847816,3113.2605248,0.25816,6115.83525,0.17351,12169.0919124,1.75588,5294.562604,0.0556399999999999,370.009734,0.07982,4480.865842,0.1170799999999999,10877.2161238,0.16329,5035.3066922,0.55324,12815.081814,5.48095,4144.28552,0.04585,261.1859902,0.12589,814.1827742000002,0.10119,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:17:00,8.855250000000002,67571.8165917,3220.7962281,0.26177,6061.7986,0.17317,12236.0247308,1.74736,5321.015434,0.0581799999999999,431.67802300000005,0.0715899999999999,4527.266963,0.117185,12607.654807600002,0.16153,5007.6343299,0.6028800000000001,12727.18233,5.3973,4225.29994,0.045225,276.86813040000004,0.1211049999999999,928.5970749000002,0.097955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:18:00,8.8,69652.7484018,3328.3319314,0.26538,6007.76195,0.17283,12302.9575492,1.73884,5347.468264,0.0607199999999999,493.346312,0.06336,4573.668084,0.1172899999999999,14338.0934914,0.15977,4979.961967599999,0.65252,12639.282846,5.31365,4306.31436,0.0446,292.55027060000003,0.1163199999999999,1043.0113756000003,0.09472,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:19:00,8.74475,71733.6802119,3435.8676347,0.26899,5953.7253,0.17249,12369.8903676,1.73032,5373.921094,0.06326,555.0146010000001,0.05513,4620.069205,0.117395,16068.532175200002,0.15801,4952.2896053,0.70216,12551.383362,5.23,4387.32878,0.043975,308.2324108,0.111535,1157.4256763,0.091485,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:20:00,8.6895,73814.612022,3543.403338,0.2726,5899.68865,0.17215,12436.823186,1.7218,5400.373924,0.0658,616.68289,0.0469,4666.470326,0.1175,17798.970859,0.15625,4924.617243,0.7518,12463.483878,5.14635,4468.3432,0.04335,323.914551,0.10675,1271.839977,0.08825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:21:00,8.644440000000001,74144.129771,3519.4043654,0.265385,5953.01119,0.16387,12530.0121101,1.71246,5326.650188500001,0.063515,555.0575868000001,0.0520949999999999,4867.9891048,0.117465,17799.3557231,0.156225,4836.4564647,0.74029,12671.1796829,5.137975,4484.701165,0.041775,324.832135,0.1049549999999999,1275.4800546,0.08843,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:22:00,8.59938,74473.64752,3495.4053928,0.25817,6006.33373,0.15559,12623.2010342,1.70312,5252.926453,0.06123,493.4322836,0.0572899999999999,5069.507883599999,0.1174299999999999,17799.7405872,0.1562,4748.2956864,0.72878,12878.8754878,5.1296,4501.059130000001,0.0402,325.749719,0.10316,1279.1201322000002,0.08861,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:23:00,8.55432,74803.165269,3471.4064202,0.250955,6059.65627,0.14731,12716.3899583,1.69378,5179.2027175,0.058945,431.8069804,0.062485,5271.0266624,0.117395,17800.125451300002,0.156175,4660.1349081,0.7172700000000001,13086.5712927,5.121225,4517.417095,0.038625,326.667303,0.101365,1282.7602098,0.08879,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:24:00,8.50926,75132.683018,3447.4074476,0.24374,6112.9788100000005,0.13903,12809.5788824,1.68444,5105.4789820000005,0.05666,370.1816772,0.0676799999999999,5472.5454412,0.1173599999999999,17800.510315400003,0.15615,4571.9741298,0.70576,13294.2670976,5.11285,4533.77506,0.03705,327.58488700000004,0.09957,1286.4002874,0.08897,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:25:00,8.4642,75462.200767,3423.408475,0.2365249999999999,6166.30135,0.13075,12902.7678065,1.6751,5031.755246500001,0.054375,308.556374,0.072875,5674.06422,0.117325,17800.895179500003,0.156125,4483.8133515,0.69425,13501.9629025,5.104475,4550.133025,0.035475,328.502471,0.097775,1290.040365,0.08915,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:26:00,8.41914,75791.71851600001,3399.4095024,0.2293099999999999,6219.62389,0.12247,12995.9567306,1.66576,4958.031511,0.05209,246.93107080000004,0.07807,5875.5829988,0.11729,17801.2800436,0.1561,4395.6525732,0.68274,13709.6587074,5.0961,4566.49099,0.0339,329.420055,0.09598,1293.6804426,0.08933,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:27:00,8.37408,76121.236265,3375.4105298,0.222095,6272.94643,0.11419,13089.1456547,1.65642,4884.3077755,0.049805,185.3057676,0.0832649999999999,6077.1017776,0.117255,17801.6649077,0.156075,4307.4917949,0.67123,13917.3545123,5.087725,4582.848955,0.032325,330.337639,0.094185,1297.3205202,0.08951,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:28:00,8.32902,76450.754014,3351.4115572,0.21488,6326.26897,0.10591,13182.3345788,1.64708,4810.58404,0.04752,123.6804644,0.0884599999999999,6278.620556399999,0.11722,17802.0497718,0.15605,4219.3310166,0.6597200000000001,14125.0503172,5.07935,4599.20692,0.03075,331.255223,0.09239,1300.9605978,0.08969,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:29:00,8.283959999999999,76780.271763,3327.4125846,0.207665,6379.59151,0.09763,13275.5235029,1.63774,4736.8603045,0.045235,62.05516120000004,0.0936549999999999,6480.1393352,0.117185,17802.4346359,0.156025,4131.1702383,0.6482100000000001,14332.7461221,5.070975,4615.564885,0.029175,332.17280700000003,0.090595,1304.6006754,0.08987,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:30:00,8.2389,77109.789512,3303.413612,0.20045,6432.91405,0.08935,13368.712427,1.6284,4663.136569,0.04295,0.429858,0.09885,6681.658114,0.11715,17802.8195,0.156,4043.00946,0.6367,14540.441927,5.0626,4631.92285,0.0276,333.090391,0.0888,1308.240753,0.09005,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:31:00,8.316479999999999,75891.2885013,3189.6834367,0.2082949999999999,6355.2089750000005,0.090385,13362.4467103,1.635555,4492.8979454,0.043375,0.3868722,0.1011099999999999,6562.6858659,0.117005,17232.9878647,0.156445,4157.1161303,0.59582,14270.1019099,5.16822,4629.177365,0.02818,333.2310519,0.084445,1305.3643731,0.087645,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:32:00,8.39406,74672.7874906,3075.9532614,0.21614,6277.503900000001,0.09142,13356.1809936,1.64271,4322.6593218,0.0438,0.3438864,0.1033699999999999,6443.7136178,0.11686,16663.1562294,0.15689,4271.2228006000005,0.55494,13999.7618928,5.27384,4626.43188,0.02876,333.3717128,0.08009,1302.4879932,0.08524,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:33:00,8.471639999999999,73454.28647990001,2962.2230861,0.223985,6199.798825,0.092455,13349.9152769,1.649865,4152.4206982000005,0.044225,0.3009006,0.10563,6324.7413697,0.116715,16093.3245941,0.157335,4385.3294709,0.5140600000000001,13729.4218757,5.37946,4623.686395,0.0293399999999999,333.5123737,0.075735,1299.6116133,0.082835,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:34:00,8.54922,72235.7854692,2848.4929108,0.2318299999999999,6122.09375,0.09349,13343.6495602,1.6570200000000002,3982.1820746,0.04465,0.2579148,0.10789,6205.7691216,0.11657,15523.4929588,0.15778,4499.4361412,0.47318,13459.0818586,5.48508,4620.94091,0.02992,333.6530346,0.07138,1296.7352334,0.08043,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:35:00,8.6268,71017.2844585,2734.7627355,0.239675,6044.388675,0.094525,13337.3838435,1.6641750000000002,3811.943451,0.045075,0.214929,0.11015,6086.7968735,0.116425,14953.6613235,0.158225,4613.5428115,0.4323,13188.7418415,5.5907,4618.195425,0.0305,333.7936955,0.067025,1293.8588535,0.078025,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:36:00,8.704379999999999,69798.7834478,2621.0325602000003,0.24752,5966.6836,0.0955599999999999,13331.1181268,1.67133,3641.7048274,0.0455,0.1719432,0.11241,5967.8246254,0.11628,14383.8296882,0.15867,4727.6494818,0.39142,12918.4018244,5.69632,4615.44994,0.03108,333.9343564,0.06267,1290.9824736,0.07562,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:37:00,8.78196,68580.2824371,2507.3023849,0.255365,5888.978525,0.096595,13324.8524101,1.678485,3471.4662038,0.045925,0.1289574,0.11467,5848.8523773,0.116135,13813.9980529,0.159115,4841.7561521,0.35054,12648.0618073,5.80194,4612.704455,0.03166,334.0750173,0.058315,1288.1060937,0.073215,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:38:00,8.859539999999999,67361.7814264,2393.5722096,0.26321,5811.27345,0.09763,13318.5866934,1.68564,3301.2275802,0.04635,0.0859716,0.11693,5729.8801292,0.11599,13244.1664176,0.15956,4955.8628224,0.30966,12377.7217902,5.90756,4609.95897,0.03224,334.2156782,0.05396,1285.2297138,0.07081,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:39:00,8.93712,66143.2804157,2279.8420343000003,0.271055,5733.568375,0.098665,13312.3209767,1.692795,3130.9889566,0.046775,0.0429858,0.11919,5610.9078811,0.115845,12674.3347823,0.160005,5069.9694927,0.26878,12107.381773100002,6.01318,4607.213485,0.03282,334.3563391,0.0496049999999999,1282.3533339,0.068405,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:40:00,9.0147,64924.779405,2166.111859,0.2789,5655.8633,0.0997,13306.05526,1.69995,2960.750333,0.0472,0.0,0.12145,5491.935633,0.1157,12104.503147,0.16045,5184.076163,0.2279,11837.041756,6.1188,4604.468,0.0334,334.497,0.04525,1279.476954,0.066,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:41:00,9.122405,64934.6594968,2176.3429954000003,0.2798299999999999,5651.01307,0.10793,13193.9260397,1.69052,3060.0716145,0.04634,0.0,0.12285,5427.0404431,0.11555,12426.2046202,0.16062,5204.2746362,0.255745,11552.6888596,6.190925,4590.15626,0.032815,373.3163427,0.05001,1279.6246155,0.06927,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:42:00,9.23011,64944.5395886,2186.5741318,0.28076,5646.16284,0.11616,13081.7968194,1.68109,3159.392896,0.04548,0.0,0.12425,5362.1452532,0.1154,12747.9060934,0.16079,5224.4731094,0.28359,11268.3359632,6.26305,4575.84452,0.03223,412.1356854,0.05477,1279.772277,0.07254,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:43:00,9.337815,64954.4196804,2196.8052682,0.28169,5641.31261,0.12439,12969.6675991,1.67166,3258.7141775,0.04462,0.0,0.1256499999999999,5297.2500633,0.1152499999999999,13069.6075666,0.16096,5244.6715826,0.311435,10983.9830668,6.335175,4561.53278,0.031645,450.9550281,0.05953,1279.9199385,0.07581,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:44:00,9.44552,64964.2997722,2207.0364046,0.28262,5636.46238,0.13262,12857.5383788,1.66223,3358.035459,0.04376,0.0,0.12705,5232.3548734000005,0.1151,13391.3090398,0.16113,5264.8700558,0.3392799999999999,10699.6301704,6.4073,4547.221039999999,0.03106,489.7743708,0.06429,1280.0676,0.07908,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:45:00,9.553225,64974.179864000005,2217.267541,0.2835499999999999,5631.61215,0.14085,12745.4091585,1.6528,3457.3567405,0.0429,0.0,0.12845,5167.4596835,0.11495,13713.010513,0.1613,5285.068529,0.367125,10415.277274,6.479425,4532.909299999999,0.030475,528.5937135,0.06905,1280.2152615,0.08235,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:46:00,9.66093,64984.0599558,2227.4986774,0.28448,5626.76192,0.14908,12633.2799382,1.64337,3556.678022,0.04204,0.0,0.12985,5102.5644936,0.1148,14034.7119862,0.16147,5305.267002199999,0.39497,10130.9243776,6.55155,4518.59756,0.02989,567.4130562,0.07381,1280.362923,0.08562,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:47:00,9.768635,64993.9400476,2237.7298138,0.28541,5621.91169,0.15731,12521.1507179,1.63394,3655.9993035,0.04118,0.0,0.1312499999999999,5037.6693037000005,0.11465,14356.4134594,0.16164,5325.465475399999,0.422815,9846.5714812,6.623675,4504.28582,0.029305,606.2323988999999,0.07857,1280.5105845,0.08889,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:48:00,9.87634,65003.8201394,2247.9609502,0.28634,5617.06146,0.16554,12409.0214976,1.62451,3755.320585,0.04032,0.0,0.13265,4972.7741138,0.1144999999999999,14678.1149326,0.1618099999999999,5345.6639486,0.4506599999999999,9562.2185848,6.6958,4489.97408,0.02872,645.0517416,0.08333,1280.658246,0.0921599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:49:00,9.984045,65013.7002312,2258.1920866,0.28727,5612.21123,0.1737699999999999,12296.8922773,1.61508,3854.6418665,0.03946,0.0,0.13405,4907.878923900001,0.11435,14999.8164058,0.1619799999999999,5365.8624218,0.4785049999999999,9277.8656884,6.767925,4475.66234,0.028135,683.8710843,0.08809,1280.8059075,0.09543,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:50:00,10.09175,65023.580323,2268.423223,0.2882,5607.361,0.182,12184.763057,1.60565,3953.963148,0.0386,0.0,0.13545,4842.983734,0.1142,15321.517879,0.16215,5386.060895,0.50635,8993.512792,6.84005,4461.3506,0.02755,722.690427,0.09285,1280.953569,0.0987,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:51:00,9.934175,65776.0512128,2237.4475179,0.28406,5600.640225,0.1799049999999999,12075.9506114,1.64349,3951.8704088,0.0386,0.0434919,0.1335549999999999,4922.3021749,0.114095,15567.2871299,0.161485,5389.8327707,0.5198699999999999,9550.0986154,6.64639,4468.982384999999,0.02769,726.8011796,0.090335,1284.7947032,0.0946999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:52:00,9.7766,66528.5221026,2206.4718128,0.27992,5593.91945,0.17781,11967.1381658,1.68133,3949.7776696,0.0386,0.0869838,0.13166,5001.6206158,0.11399,15813.0563808,0.16082,5393.6046464,0.5333899999999999,10106.6844388,6.45273,4476.61417,0.02783,730.9119322,0.08782,1288.6358374,0.0907,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:53:00,9.619025,67280.9929924,2175.4961077,0.27578,5587.198675,0.175715,11858.3257202,1.71917,3947.6849304,0.0386,0.1304757,0.129765,5080.9390567,0.113885,16058.8256317,0.160155,5397.376522099999,0.54691,10663.2702622,6.25907,4484.245954999999,0.02797,735.0226848,0.085305,1292.4769716,0.0867,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:54:00,9.46145,68033.4638822,2144.5204026,0.27164,5580.4779,0.17362,11749.5132746,1.75701,3945.5921912,0.0386,0.1739676,0.1278699999999999,5160.2574976000005,0.1137799999999999,16304.5948826,0.15949,5401.1483978,0.56043,11219.8560856,6.06541,4491.87774,0.02811,739.1334374,0.08279,1296.3181058,0.0827,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:55:00,9.303875,68785.93477200001,2113.5446975,0.2675,5573.757125,0.1715249999999999,11640.700829,1.79485,3943.499452,0.0386,0.2174595,0.125975,5239.5759385,0.113675,16550.3641335,0.158825,5404.9202735,0.57395,11776.441909,5.8717500000000005,4499.509525,0.02825,743.24419,0.080275,1300.15924,0.0786999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:56:00,9.1463,69538.4056618,2082.5689924,0.26336,5567.03635,0.16943,11531.8883834,1.83269,3941.4067128,0.0386,0.2609514,0.12408,5318.8943794,0.11357,16796.1333844,0.15816,5408.6921492,0.5874699999999999,12333.0277324,5.67809,4507.14131,0.02839,747.3549426,0.07776,1304.0003742,0.0747,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:57:00,8.988725,70290.8765516,2051.5932873,0.25922,5560.3155750000005,0.167335,11423.0759378,1.87053,3939.3139736,0.0386,0.3044433,0.122185,5398.2128203,0.113465,17041.9026353,0.157495,5412.4640249,0.6009899999999999,12889.6135558,5.48443,4514.773095,0.02853,751.4656952,0.075245,1307.8415083999998,0.0707,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:58:00,8.83115,71043.3474414,2020.6175822,0.25508,5553.5948,0.16524,11314.2634922,1.90837,3937.2212344,0.0386,0.3479352,0.12029,5477.5312612,0.11336,17287.671886199998,0.15683,5416.2359006,0.61451,13446.1993792,5.29077,4522.40488,0.02867,755.5764478,0.07273,1311.6826426,0.0667,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 14:59:00,8.673575,71795.8183312,1989.6418771,0.25094,5546.874025,0.1631449999999999,11205.4510466,1.94621,3935.1284952,0.0386,0.3914271,0.118395,5556.8497021,0.113255,17533.4411371,0.156165,5420.0077763,0.62803,14002.7852026,5.097110000000001,4530.036665,0.02881,759.6872004,0.070215,1315.5237768,0.0627,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:00:00,8.516,72548.289221,1958.666172,0.2468,5540.15325,0.16105,11096.638601,1.98405,3933.035756,0.0386,0.434919,0.1165,5636.168143,0.11315,17779.210388,0.1555,5423.779652,0.64155,14559.371026,4.90345,4537.66845,0.02895,763.797953,0.0677,1319.364911,0.0587,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:01:00,8.563265,71420.1059002,2009.9394731,0.2405,5544.132075,0.16715,11083.893693,1.975325,3884.5646845,0.0386,0.3914271,0.117345,5570.8333143,0.113,17246.0211025,0.156345,5385.4759907,0.6223449999999999,14135.1572938,4.970175,4469.809445,0.028335,763.9370399,0.07099,1325.9503613,0.063155,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:02:00,8.61053,70291.9225794,2061.2127742,0.2342,5548.110900000001,0.17325,11071.148785,1.9666,3836.093613,0.0386,0.3479352,0.11819,5505.4984856,0.11285,16712.831817,0.15719,5347.1723294,0.60314,13710.9435616,5.0369,4401.9504400000005,0.02772,764.0761268,0.07428,1332.5358116,0.06761,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:03:00,8.657795,69163.7392586,2112.4860753,0.2279,5552.089725,0.17935,11058.403877,1.957875,3787.6225415,0.0386,0.3044433,0.119035,5440.1636569,0.1127,16179.6425315,0.158035,5308.8686681,0.583935,13286.7298294,5.103625,4334.091435,0.027105,764.2152137,0.07757,1339.1212618999998,0.072065,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:04:00,8.70506,68035.5559378,2163.7593764,0.2216,5556.06855,0.18545,11045.658969,1.94915,3739.15147,0.0386,0.2609514,0.11988,5374.8288282,0.11255,15646.453246,0.15888,5270.5650068,0.56473,12862.5160972,5.17035,4266.23243,0.02649,764.3543006,0.08086,1345.7067122,0.07652,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:05:00,8.752324999999999,66907.372617,2215.0326775,0.2153,5560.047375,0.19155,11032.914061,1.940425,3690.6803985,0.0386,0.2174595,0.120725,5309.4939995,0.1124,15113.2639605,0.159725,5232.2613455,0.545525,12438.302365,5.237075000000001,4198.373425,0.025875,764.4933874999999,0.08415,1352.2921625,0.0809749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:06:00,8.79959,65779.1892962,2266.3059786,0.209,5564.0262,0.19765,11020.169153,1.9317,3642.209327,0.0386,0.1739676,0.12157,5244.1591708,0.11225,14580.074675,0.16057,5193.9576842,0.52632,12014.088632800002,5.303800000000001,4130.51442,0.02526,764.6324744,0.0874399999999999,1358.8776128,0.08543,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:07:00,8.846855,64651.0059754,2317.5792797,0.2027,5568.005025,0.20375,11007.424245,1.922975,3593.7382555,0.0386,0.1304757,0.122415,5178.8243421,0.1121,14046.8853895,0.161415,5155.6540229,0.507115,11589.8749006,5.370525000000001,4062.655415,0.024645,764.7715613,0.0907299999999999,1365.4630631,0.0898849999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:08:00,8.89412,63522.8226546,2368.8525808,0.1964,5571.98385,0.2098499999999999,10994.679337,1.91425,3545.2671840000003,0.0386,0.0869838,0.12326,5113.4895134,0.11195,13513.696104,0.16226,5117.3503616,0.48791,11165.6611684,5.437250000000001,3994.79641,0.02403,764.9106482,0.0940199999999999,1372.0485133999998,0.09434,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:09:00,8.941385,62394.639333800005,2420.1258819,0.1901,5575.962675,0.21595,10981.934429,1.905525,3496.7961125,0.0386,0.0434919,0.124105,5048.1546847,0.1118,12980.506818499998,0.163105,5079.0467003,0.468705,10741.4474362,5.5039750000000005,3926.937405,0.023415,765.0497350999999,0.09731,1378.6339637,0.098795,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:10:00,8.98865,61266.456013,2471.399183,0.1838,5579.9415,0.22205,10969.189521,1.8968,3448.325041,0.0386,0.0,0.12495,4982.819856,0.11165,12447.317533,0.16395,5040.743039,0.4495,10317.233704,5.5707,3859.0784,0.0228,765.188822,0.1006,1385.219414,0.10325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:11:00,8.913734999999999,60543.0714252,2480.3689514,0.184525,5652.813195,0.205865,11092.9224743,1.930155,3384.9246361,0.03952,0.0860619,0.123315,5093.4893499,0.11162,11231.4235164,0.164755,5143.0101989,0.42891,10420.0407633,5.501390000000001,3894.427695,0.026315,764.879862,0.0954049999999999,1384.6847209,0.10196,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:12:00,8.83882,59819.6868374,2489.3387198,0.18525,5725.68489,0.18968,11216.6554276,1.96351,3321.5242312,0.04044,0.1721238,0.12168,5204.1588438,0.11159,10015.5294998,0.16556,5245.2773588,0.40832,10522.8478226,5.43208,3929.77699,0.02983,764.5709019999999,0.09021,1384.1500278,0.10067,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:13:00,8.763905,59096.302249600005,2498.3084882000003,0.185975,5798.556585,0.173495,11340.3883809,1.996865,3258.1238263,0.04136,0.2581857,0.120045,5314.8283377,0.11156,8799.6354832,0.166365,5347.5445187000005,0.38773,10625.6548819,5.36277,3965.126285,0.033345,764.261942,0.085015,1383.6153347,0.09938,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:14:00,8.68899,58372.917661800006,2507.2782566,0.1867,5871.42828,0.15731,11464.1213342,2.03022,3194.7234214,0.04228,0.3442476,0.11841,5425.4978316,0.11153,7583.741466599999,0.16717,5449.8116786,0.36714,10728.4619412,5.2934600000000005,4000.47558,0.03686,763.952982,0.07982,1383.0806416,0.09809,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:15:00,8.614075,57649.533074000006,2516.248025,0.187425,5944.299975,0.141125,11587.8542875,2.063575,3131.3230165,0.0432,0.4303095,0.116775,5536.1673255000005,0.1115,6367.847449999999,0.1679749999999999,5552.0788385,0.34655,10831.2690005,5.22415,4035.824875,0.040375,763.644022,0.074625,1382.5459485,0.0968,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:16:00,8.539159999999999,56926.1484862,2525.2177934,0.1881499999999999,6017.17167,0.12494,11711.5872408,2.09693,3067.9226116,0.04412,0.5163714,0.11514,5646.8368194,0.11147,5151.953433399999,0.1687799999999999,5654.3459984,0.32596,10934.0760598,5.15484,4071.17417,0.04389,763.335062,0.0694299999999999,1382.0112554,0.09551,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:17:00,8.464245,56202.7638984,2534.1875618000004,0.188875,6090.043365,0.108755,11835.3201941,2.130285,3004.5222067,0.04504,0.6024333000000001,0.113505,5757.5063133,0.11144,3936.059416799999,0.1695849999999999,5756.613158300001,0.30537,11036.8831191,5.08553,4106.523465,0.047405,763.026102,0.064235,1381.4765623,0.09422,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:18:00,8.38933,55479.3793106,2543.1573302,0.1896,6162.91506,0.09257,11959.0531474,2.16364,2941.1218018,0.04596,0.6884952,0.11187,5868.1758072,0.11141,2720.1654002,0.1703899999999999,5858.8803182,0.28478,11139.6901784,5.016220000000001,4141.87276,0.05092,762.7171420000001,0.05904,1380.9418692000002,0.09293,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:19:00,8.314415,54755.9947228,2552.1270986,0.190325,6235.786755,0.076385,12082.7861007,2.1969950000000003,2877.7213969,0.04688,0.7745571,0.110235,5978.8453011,0.11138,1504.2713835999984,0.1711949999999999,5961.1474781,0.26419,11242.4972377,4.94691,4177.222055,0.054435,762.408182,0.053845,1380.4071761,0.09164,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:20:00,8.2395,54032.610135,2561.096867,0.19105,6308.65845,0.0602,12206.519054,2.23035,2814.320992,0.0478,0.860619,0.1086,6089.514795,0.11135,288.377367,0.172,6063.414638,0.2436,11345.304297,4.8776,4212.57135,0.05795,762.099222,0.04865,1379.872483,0.09035,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:21:00,8.364215,55106.101451300005,2518.879362,0.190265,6269.587939999999,0.0633249999999999,12220.3480429,2.22422,2867.0696648,0.04684,0.8175736,0.11021,6011.2637788,0.109255,1526.0820598000005,0.1713599999999999,5902.7357729000005,0.257195,11413.9914282,4.98431,4230.097110000001,0.06012,762.2350062,0.05164,1382.9937114000002,0.095475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:22:00,8.48893,56179.5927676,2476.661857,0.18948,6230.51743,0.06645,12234.1770318,2.21809,2919.8183376,0.04588,0.7745282,0.11182,5933.0127626,0.10716,2763.7867526000005,0.1707199999999999,5742.0569078,0.27079,11482.6785594,5.09102,4247.62287,0.06229,762.3707904,0.05463,1386.1149398,0.1006,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:23:00,8.613645,57253.0840839,2434.444352,0.188695,6191.44692,0.069575,12248.0060207,2.21196,2972.5670104,0.04492,0.7314828,0.11343,5854.7617464,0.105065,4001.4914454,0.1700799999999999,5581.3780427,0.284385,11551.3656906,5.19773,4265.14863,0.06446,762.5065746,0.05762,1389.2361682,0.105725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:24:00,8.73836,58326.5754002,2392.226847,0.18791,6152.37641,0.0727,12261.8350096,2.20583,3025.3156832,0.04396,0.6884374,0.11504,5776.5107302,0.10297,5239.196138200001,0.1694399999999999,5420.6991776,0.29798,11620.0528218,5.3044400000000005,4282.67439,0.06663,762.6423588,0.06061,1392.3573966,0.11085,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:25:00,8.863074999999998,59400.066716500005,2350.0093420000003,0.1871249999999999,6113.305899999999,0.075825,12275.6639985,2.1997,3078.064356,0.043,0.645392,0.11665,5698.259714,0.1008749999999999,6476.900831000001,0.1688,5260.020312500001,0.311575,11688.739953,5.41115,4300.200150000001,0.0688,762.778143,0.0635999999999999,1395.4786250000002,0.115975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:26:00,8.987789999999999,60473.5580328,2307.791837,0.18634,6074.23539,0.0789499999999999,12289.4929874,2.19357,3130.8130288,0.04204,0.6023466,0.11826,5620.0086978,0.0987799999999999,7714.605523800001,0.16816,5099.3414474,0.32517,11757.4270842,5.51786,4317.72591,0.07097,762.9139272,0.06659,1398.5998534,0.1211,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:27:00,9.112505,61547.0493491,2265.574332,0.185555,6035.16488,0.082075,12303.3219763,2.18744,3183.5617016,0.04108,0.5593012,0.11987,5541.7576816,0.096685,8952.3102166,0.16752,4938.6625823,0.338765,11826.1142154,5.62457,4335.25167,0.07314,763.0497114,0.06958,1401.7210818,0.126225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:28:00,9.23722,62620.5406654,2223.356827,0.18477,5996.09437,0.0852,12317.1509652,2.18131,3236.3103744,0.0401199999999999,0.5162558,0.12148,5463.506665399999,0.09459,10190.0149094,0.16688,4777.983717200001,0.35236,11894.8013466,5.73128,4352.77743,0.07531,763.1854956,0.07257,1404.8423102000002,0.13135,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:29:00,9.361935,63694.0319817,2181.139322,0.183985,5957.023859999999,0.088325,12330.9799541,2.17518,3289.0590472,0.03916,0.4732104,0.12309,5385.255649199999,0.092495,11427.7196022,0.16624,4617.3048521,0.365955,11963.4884778,5.8379900000000005,4370.3031900000005,0.07748,763.3212798,0.0755599999999999,1407.9635386,0.136475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:30:00,9.48665,64767.523298,2138.921817,0.1832,5917.95335,0.09145,12344.808943,2.16905,3341.80772,0.0382,0.430165,0.1247,5307.004633,0.0904,12665.424295,0.1656,4456.625987,0.37955,12032.175609,5.9447,4387.82895,0.07965,763.457064,0.07855,1411.084767,0.1416,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:31:00,9.537795,64067.1837994,2149.0560572,0.18575,6048.50662,0.09029,12346.5771509,2.17643,3337.8530635,0.03825,0.4316424,0.125335,5290.6657834,0.0902,11744.8239049,0.16615,4490.699534900001,0.38403,12149.1700178,5.985825,4338.125825,0.07717,763.5840144,0.07768,1407.6901869,0.140685,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:32:00,9.58894,63366.8443008,2159.1902974,0.1883,6179.05989,0.08913,12348.3453588,2.18381,3333.898407,0.0383,0.4331198,0.12597,5274.3269338,0.09,10824.2235148,0.1667,4524.7730828,0.38851,12266.1644266,6.02695,4288.4227,0.07469,763.7109647999999,0.0768099999999999,1404.2956068,0.13977,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:33:00,9.640085,62666.5048022,2169.3245376,0.19085,6309.61316,0.08797,12350.1135667,2.19119,3329.9437505,0.0383499999999999,0.4345972,0.126605,5257.988084199999,0.0897999999999999,9903.6231247,0.16725,4558.8466307,0.39299,12383.1588354,6.068075,4238.719575,0.07221,763.8379152,0.07594,1400.9010267,0.138855,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:34:00,9.69123,61966.1653036,2179.4587778,0.1934,6440.16643,0.08681,12351.8817746,2.19857,3325.989094,0.0384,0.4360746,0.12724,5241.6492346,0.0896,8983.022734600001,0.1678,4592.9201786,0.39747,12500.1532442,6.1092,4189.01645,0.06973,763.9648655999999,0.07507,1397.5064466,0.13794,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:35:00,9.742375,61265.825805,2189.593018,0.19595,6570.7197,0.08565,12353.6499825,2.20595,3322.0344375,0.03845,0.437552,0.127875,5225.310385,0.0894,8062.422344500001,0.16835,4626.993726500001,0.40195,12617.147653,6.1503250000000005,4139.313325,0.06725,764.091816,0.0741999999999999,1394.1118665,0.137025,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:36:00,9.79352,60565.4863064,2199.7272582,0.1985,6701.27297,0.08449,12355.4181904,2.21333,3318.079781,0.0385,0.4390294,0.12851,5208.9715354,0.0892,7141.8219544,0.1689,4661.0672744,0.40643,12734.1420618,6.19145,4089.6102,0.06477,764.2187664,0.0733299999999999,1390.7172864,0.13611,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:37:00,9.844665,59865.1468078,2209.8614984,0.20105,6831.82624,0.08333,12357.1863983,2.22071,3314.1251245,0.03855,0.4405068,0.129145,5192.6326858,0.089,6221.221564300001,0.16945,4695.1408223,0.41091,12851.1364706,6.232575,4039.907075,0.06229,764.3457168,0.07246,1387.3227063,0.135195,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:38:00,9.89581,59164.8073092,2219.9957386,0.2036,6962.379510000001,0.08217,12358.9546062,2.22809,3310.1704680000003,0.0385999999999999,0.4419842,0.12978,5176.2938362,0.0888,5300.6211742000005,0.17,4729.2143702,0.41539,12968.1308794,6.2737,3990.20395,0.05981,764.4726672,0.07159,1383.9281262,0.13428,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:39:00,9.946955,58464.4678106,2230.1299788,0.20615,7092.93278,0.08101,12360.7228141,2.23547,3306.2158115,0.03865,0.4434615999999999,0.130415,5159.9549866,0.0886,4380.020784100001,0.17055,4763.287918100001,0.41987,13085.1252882,6.314825,3940.500825,0.05733,764.5996176,0.0707199999999999,1380.5335461,0.133365,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:40:00,9.9981,57764.128312,2240.264219,0.2087,7223.48605,0.07985,12362.491022,2.24285,3302.261155,0.0387,0.444939,0.13105,5143.616137,0.0884,3459.420394,0.1711,4797.361466,0.42435,13202.119697,6.35595,3890.7977,0.05485,764.726568,0.06985,1377.138966,0.13245,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:41:00,9.750065,59142.3292655,2215.3194809,0.21176,7026.8627750000005,0.08223,12476.5743571,2.18498,3301.1650699,0.04074,0.4004451,0.12734,5276.8794207,0.088645,4901.199133800001,0.169845,4761.7221289,0.421105,13149.52592,6.1801,3886.955575,0.053275,765.8750369,0.0671399999999999,1379.849923,0.122905,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:42:00,9.50203,60520.530219,2190.3747428,0.21482,6830.239500000001,0.08461,12590.6576922,2.12711,3300.0689848,0.04278,0.3559511999999999,0.12363,5410.1427044,0.08889,6342.977873600001,0.16859,4726.0827918,0.41786,13096.932143,6.00425,3883.11345,0.0517,767.0235058000001,0.06443,1382.56088,0.11336,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:43:00,9.253995,61898.7311725,2165.4300047,0.21788,6633.616225000001,0.08699,12704.7410273,2.06924,3298.9728997,0.04482,0.3114572999999999,0.11992,5543.4059881,0.089135,7784.756613400001,0.167335,4690.4434547,0.414615,13044.338366,5.8284,3879.271325,0.050125,768.1719747000001,0.06172,1385.271837,0.103815,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:44:00,9.00596,63276.932126,2140.4852666,0.22094,6436.992950000001,0.08937,12818.8243624,2.01137,3297.8768146,0.04686,0.2669633999999999,0.11621,5676.6692718,0.08938,9226.5353532,0.16608,4654.804117600001,0.41137,12991.744589,5.65255,3875.4292,0.04855,769.3204436000001,0.05901,1387.982794,0.09427,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:45:00,8.757925,64655.1330795,2115.5405285,0.224,6240.369675,0.09175,12932.9076975,1.9535,3296.7807295,0.0489,0.2224695,0.1125,5809.9325555000005,0.089625,10668.314093,0.164825,4619.1647805,0.408125,12939.150812,5.4767,3871.587075,0.046975,770.4689125,0.0563,1390.693751,0.084725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:46:00,8.50989,66033.334033,2090.5957904,0.22706,6043.7464,0.09413,13046.9910326,1.89563,3295.6846444,0.05094,0.1779755999999999,0.10879,5943.1958392,0.08987,12110.0928328,0.16357,4583.5254434,0.40488,12886.557035,5.3008500000000005,3867.74495,0.0454,771.6173814,0.05359,1393.404708,0.07518,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:47:00,8.261855,67411.5349865,2065.6510523,0.23012,5847.123125,0.09651,13161.0743677,1.83776,3294.5885593,0.05298,0.1334816999999999,0.10508,6076.4591229,0.090115,13551.8715726,0.162315,4547.8861063,0.401635,12833.963258,5.125,3863.902825,0.043825,772.7658503,0.05088,1396.115665,0.065635,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:48:00,8.01382,68789.73594,2040.7063142,0.23318,5650.49985,0.09889,13275.1577028,1.77989,3293.4924742,0.05502,0.0889878,0.10137,6209.7224066,0.09036,14993.6503124,0.16106,4512.2467692,0.39839,12781.369481,4.94915,3860.0607,0.04225,773.9143192,0.04817,1398.826622,0.05609,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:49:00,7.765785,70167.93689350001,2015.7615761,0.23624,5453.876575,0.10127,13389.2410379,1.72202,3292.3963891,0.05706,0.0444938999999999,0.09766,6342.9856903,0.090605,16435.4290522,0.159805,4476.607432100001,0.395145,12728.775704,4.773300000000001,3856.218575,0.040675,775.0627881,0.04546,1401.537579,0.046545,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:50:00,7.51775,71546.137847,1990.816838,0.2393,5257.2533,0.10365,13503.324373,1.66415,3291.300304,0.0591,0.0,0.09395,6476.248974,0.09085,17877.207792,0.15855,4440.968095,0.3919,12676.181927,4.59745,3852.37645,0.0391,776.211257,0.04275,1404.248536,0.037,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:51:00,7.66026,68991.56339570001,1969.5087753,0.242785,5264.953170000001,0.096385,13427.6059551,1.69612,3242.5814582,0.057335,0.0453135,0.094565,6369.0309169,0.090565,16130.958244300002,0.160435,4471.678377300001,0.39929,12084.2050733,4.7013,3854.25258,0.03684,776.5696821,0.04415,1400.1738486,0.04049,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:52:00,7.802770000000001,66436.9889444,1948.2007126,0.24627,5272.65304,0.08912,13351.8875372,1.72809,3193.8626124,0.05557,0.090627,0.09518,6261.8128598,0.09028,14384.7086966,0.16232,4502.3886596,0.40668,11492.2282196,4.80515,3856.12871,0.03458,776.9281072,0.04555,1396.0991612,0.04398,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:53:00,7.94528,63882.414493100005,1926.8926499,0.249755,5280.3529100000005,0.081855,13276.1691193,1.76006,3145.1437666,0.053805,0.1359405,0.095795,6154.5948027,0.0899949999999999,12638.4591489,0.164205,4533.0989419,0.41407,10900.2513659,4.909000000000001,3858.00484,0.03232,777.2865323000001,0.04695,1392.0244738,0.04747,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:54:00,8.08779,61327.8400418,1905.5845872,0.25324,5288.05278,0.07459,13200.4507014,1.79203,3096.4249208,0.05204,0.181254,0.09641,6047.3767456000005,0.08971,10892.2096012,0.16609,4563.8092242,0.42146,10308.2745122,5.01285,3859.88097,0.03006,777.6449574000001,0.04835,1387.9497864,0.05096,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:55:00,8.2303,58773.2655905,1884.2765245,0.256725,5295.75265,0.067325,13124.7322835,1.824,3047.706075,0.050275,0.2265675,0.097025,5940.1586885,0.089425,9145.9600535,0.1679749999999999,4594.519506500001,0.42885,9716.2976585,5.1167,3861.7571,0.0278,778.0033825,0.04975,1383.875099,0.05445,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:56:00,8.37281,56218.6911392,1862.9684618,0.26021,5303.452520000001,0.06006,13049.0138656,1.85597,2998.9872292,0.04851,0.271881,0.09764,5832.9406314,0.08914,7399.7105058,0.16986,4625.2297888,0.43624,9124.3208048,5.22055,3863.63323,0.02554,778.3618076,0.05115,1379.8004116,0.05794,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:57:00,8.51532,53664.1166879,1841.6603991,0.263695,5311.15239,0.052795,12973.2954477,1.88794,2950.2683834,0.046745,0.3171945,0.098255,5725.7225743,0.0888549999999999,5653.4609581,0.171745,4655.940071100001,0.44363,8532.3439511,5.324400000000001,3865.50936,0.02328,778.7202327,0.05255,1375.7257242,0.06143,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:58:00,8.65783,51109.5422366,1820.3523364,0.26718,5318.852260000001,0.04553,12897.5770298,1.91991,2901.5495376,0.04498,0.362508,0.09887,5618.5045172,0.08857,3907.211410400001,0.17363,4686.6503534,0.45102,7940.3670974,5.42825,3867.38549,0.02102,779.0786578000001,0.05395,1371.6510368,0.06492,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 15:59:00,8.80034,48554.9677853,1799.0442736999998,0.270665,5326.55213,0.038265,12821.8586119,1.95188,2852.8306918,0.043215,0.4078215,0.0994849999999999,5511.2864601,0.088285,2160.9618627,0.175515,4717.360635700001,0.45841,7348.3902437,5.5321,3869.26162,0.01876,779.4370829000001,0.05535,1367.5763493999998,0.06841,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:00:00,8.94285,46000.393334,1777.736211,0.27415,5334.252,0.031,12746.140194,1.98385,2804.111846,0.04145,0.453135,0.1001,5404.068403,0.088,414.712315,0.1774,4748.070918,0.4658,6756.41339,5.63595,3871.13775,0.0165,779.795508,0.05675,1363.501662,0.0719,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:01:00,8.84824,47288.7195195,1807.7264717,0.263895,5358.434135,0.03855,12736.8571978,1.980425,2756.7958943,0.04154,0.4508005,0.1004449999999999,5443.437021600001,0.08835,1033.1345615,0.176555,4733.062044300001,0.4606699999999999,7407.5043286,5.55492,3869.316075,0.0175,779.9289462,0.05447,1362.0720413,0.07092,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:02:00,8.75363,48577.045705,1837.7167324,0.25364,5382.61627,0.0461,12727.5742016,1.977,2709.4799426,0.04163,0.448466,0.1007899999999999,5482.8056402,0.0887,1651.556808,0.17571,4718.0531706,0.45554,8058.5952672,5.47389,3867.4944,0.0185,780.0623844,0.05219,1360.6424206,0.06994,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:03:00,8.65902,49865.3718905,1867.7069931,0.243385,5406.7984050000005,0.0536499999999999,12718.2912054,1.973575,2662.1639909,0.04172,0.4461315,0.101135,5522.1742588,0.0890499999999999,2269.9790545,0.174865,4703.0442969000005,0.45041,8709.6862058,5.392860000000001,3865.672725,0.0195,780.1958226,0.04991,1359.2127999,0.06896,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:04:00,8.56441,51153.698076,1897.6972538,0.23313,5430.9805400000005,0.0612,12709.0082092,1.97015,2614.8480392,0.04181,0.443797,0.10148,5561.5428774,0.0894,2888.401301,0.17402,4688.0354232,0.44528,9360.7771444,5.3118300000000005,3863.85105,0.0205,780.3292608,0.04763,1357.7831792,0.06798,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:05:00,8.4698,52442.0242615,1927.6875145,0.222875,5455.162675,0.06875,12699.725213,1.966725,2567.5320875,0.0419,0.4414625,0.101825,5600.911496000001,0.08975,3506.8235475,0.173175,4673.0265495,0.44015,10011.868083,5.2308,3862.029375,0.0215,780.462699,0.04535,1356.3535585,0.067,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:06:00,8.37519,53730.350447,1957.6777752,0.21262,5479.34481,0.0762999999999999,12690.4422168,1.9633,2520.2161358,0.04199,0.439128,0.10217,5640.2801146,0.0901,4125.245794,0.1723299999999999,4658.017675800001,0.4350199999999999,10662.9590216,5.14977,3860.2077,0.0225,780.5961372,0.04307,1354.9239378,0.06602,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:07:00,8.28058,55018.6766325,1987.6680359,0.202365,5503.526945,0.08385,12681.1592206,1.959875,2472.9001841,0.04208,0.4367935,0.102515,5679.6487332,0.09045,4743.6680405,0.171485,4643.0088021,0.42989,11314.0499602,5.06874,3858.386025,0.0235,780.7295754,0.04079,1353.4943171,0.06504,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:08:00,8.18597,56307.00281799999,2017.6582966,0.19211,5527.70908,0.0914,12671.8762244,1.95645,2425.5842324,0.04217,0.434459,0.10286,5719.0173518,0.0907999999999999,5362.090287,0.17064,4627.9999284000005,0.4247599999999999,11965.1408988,4.98771,3856.56435,0.0245,780.8630136,0.03851,1352.0646964,0.06406,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:09:00,8.09136,57595.3290035,2047.6485573,0.181855,5551.891215,0.09895,12662.5932282,1.953025,2378.2682807,0.04226,0.4321245,0.103205,5758.385970400001,0.09115,5980.5125335,0.169795,4612.9910547,0.41963,12616.2318374,4.906680000000001,3854.742675,0.0255,780.9964518,0.03623,1350.6350757,0.06308,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:10:00,7.99675,58883.655189,2077.638818,0.1716,5576.07335,0.1065,12653.310232,1.9496,2330.952329,0.04235,0.42979,0.10355,5797.754589,0.0915,6598.93478,0.16895,4597.982181,0.4145,13267.322776,4.82565,3852.921,0.0265,781.12989,0.03395,1349.205455,0.0621,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:11:00,8.132185,58055.0323235,2167.2157567,0.175655,5756.608165,0.1096699999999999,12561.5138098,1.96869,2442.2622961,0.04208,0.386811,0.105555,5747.0255026,0.09142,5993.6042388,0.170375,4621.8572321,0.426585,12778.1751733,4.90932,3856.737625,0.02889,781.0002235000001,0.037915,1348.6454905,0.06603,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:12:00,8.267619999999999,57226.409458,2256.7926954,0.17971,5937.14298,0.11284,12469.7173876,1.98778,2553.5722632,0.04181,0.343832,0.10756,5696.2964162,0.09134,5388.2736976,0.1717999999999999,4645.7322832,0.43867,12289.0275706,4.992990000000001,3860.55425,0.03128,780.8705570000001,0.04188,1348.085526,0.06996,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:13:00,8.403055,56397.7865925,2346.3696341,0.183765,6117.677795,0.11601,12377.9209654,2.00687,2664.8822303,0.04154,0.300853,0.109565,5645.5673298,0.09126,4782.9431564,0.173225,4669.6073343,0.450755,11799.8799679,5.07666,3864.370875,0.03367,780.7408905,0.045845,1347.5255615,0.07389,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:14:00,8.53849,55569.163727,2435.9465728,0.18782,6298.2126100000005,0.11918,12286.1245432,2.02596,2776.1921974,0.04127,0.257874,0.11157,5594.8382434,0.09118,4177.6126152,0.17465,4693.4823854,0.46284,11310.7323652,5.16033,3868.1875,0.03606,780.611224,0.04981,1346.965597,0.07782,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:15:00,8.673925,54740.5408615,2525.5235115,0.191875,6478.7474250000005,0.1223499999999999,12194.328121,2.04505,2887.5021645,0.0409999999999999,0.214895,0.113575,5544.109157,0.0911,3572.282074,0.1760749999999999,4717.3574365,0.474925,10821.5847625,5.244000000000001,3872.004125,0.03845,780.4815575,0.053775,1346.4056325,0.08175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:16:00,8.80936,53911.917996,2615.1004502,0.19593,6659.2822400000005,0.12552,12102.5316988,2.06414,2998.8121316,0.0407299999999999,0.171916,0.11558,5493.3800706,0.09102,2966.9515328,0.1775,4741.2324876,0.48701,10332.4371598,5.32767,3875.82075,0.04084,780.351891,0.05774,1345.845668,0.08568,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:17:00,8.944795000000001,53083.2951305,2704.6773889,0.199985,6839.817055,0.12869,12010.7352766,2.08323,3110.1220987,0.0404599999999999,0.128937,0.117585,5442.6509842,0.09094,2361.6209916,0.178925,4765.1075387,0.499095,9843.2895571,5.41134,3879.637375,0.04323,780.2222245,0.0617049999999999,1345.2857035,0.08961,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:18:00,9.08023,52254.672265,2794.2543276,0.20404,7020.35187,0.1318599999999999,11918.9388544,2.10232,3221.4320658,0.04019,0.0859579999999999,0.11959,5391.9218978,0.09086,1756.2904503999998,0.18035,4788.9825898,0.51118,9354.141954400002,5.495010000000001,3883.454,0.04562,780.0925579999999,0.06567,1344.725739,0.09354,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:19:00,9.215665,51426.0493995,2883.8312663,0.208095,7200.886685,0.1350299999999999,11827.142432199998,2.12141,3332.7420329,0.03992,0.0429789999999999,0.121595,5341.192811399999,0.09078,1150.9599092,0.181775,4812.8576409,0.523265,8864.994351700001,5.57868,3887.270625,0.04801,779.9628915,0.069635,1344.1657745,0.09747,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:20:00,9.3511,50597.426534,2973.408205,0.21215,7381.4215,0.1382,11735.34601,2.1405,3444.052,0.03965,0.0,0.1236,5290.463725,0.0907,545.629368,0.1832,4836.732692,0.53535,8375.846749,5.66235,3891.08725,0.0504,779.833225,0.0736,1343.60581,0.1014,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:21:00,9.218595,51254.6901569,3095.5946021000004,0.20297,7195.729725,0.13287,11830.0115653,2.099805,3336.0975178,0.04006,0.0,0.12245,5301.0391923,0.090495,525.2266868,0.182665,4943.623064599999,0.532015,9014.8477575,5.592735,3889.624705,0.048545,779.8052098,0.07522,1343.0901307,0.098765,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:22:00,9.08609,51911.9537798,3217.7809992,0.19379,7010.03795,0.12754,11924.6771206,2.05911,3228.1430356,0.04047,0.0,0.1213,5311.6146596,0.09029,504.8240056,0.18213,5050.513437199999,0.52868,9653.848766,5.52312,3888.16216,0.04669,779.7771946,0.07684,1342.5744514,0.09613,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:23:00,8.953585,52569.2174027,3339.9673963000005,0.18461,6824.346175000001,0.1222099999999999,12019.3426759,2.018415,3120.1885534000003,0.04088,0.0,0.12015,5322.1901269,0.090085,484.4213244,0.181595,5157.4038098,0.525345,10292.8497745,5.453505,3886.699615,0.044835,779.7491794,0.07846,1342.0587721,0.093495,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:24:00,8.82108,53226.4810256,3462.1537934000003,0.17543,6638.6544,0.11688,12114.0082312,1.97772,3012.2340712,0.04129,0.0,0.119,5332.7655942,0.08988,464.0186432,0.18106,5264.2941824,0.52201,10931.850783,5.38389,3885.23707,0.04298,779.7211642,0.08008,1341.5430928,0.09086,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:25:00,8.688575,53883.7446485,3584.3401905000005,0.16625,6452.962625,0.11155,12208.6737865,1.937025,2904.279589,0.0417,0.0,0.11785,5343.341061499999,0.089675,443.615962,0.180525,5371.184555,0.518675,11570.8517915,5.314275,3883.774525,0.041125,779.693149,0.0817,1341.0274135,0.088225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:26:00,8.55607,54541.0082714,3706.5265876,0.15707,6267.27085,0.10622,12303.3393418,1.89633,2796.3251068,0.0421099999999999,0.0,0.1167,5353.9165288,0.08947,423.2132808,0.17999,5478.0749276,0.51534,12209.8528,5.24466,3882.31198,0.03927,779.6651338,0.08332,1340.5117342,0.08559,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:27:00,8.423565,55198.2718943,3828.712984700001,0.14789,6081.579075,0.10089,12398.0048971,1.855635,2688.3706246,0.0425199999999999,0.0,0.11555,5364.4919961,0.089265,402.8105996000001,0.179455,5584.9653002,0.512005,12848.8538085,5.175045,3880.849435,0.037415,779.6371186,0.08494,1339.9960549,0.082955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:28:00,8.29106,55855.5355172,3950.8993818,0.13871,5895.8873,0.09556,12492.6704524,1.81494,2580.4161424,0.0429299999999999,0.0,0.1144,5375.0674634,0.08906,382.4079184,0.17892,5691.8556728,0.50867,13487.854817,5.10543,3879.38689,0.03556,779.6091034,0.08656,1339.4803756,0.08032,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:29:00,8.158555,56512.7991401,4073.0857789,0.12953,5710.195525,0.09023,12587.3360077,1.774245,2472.4616602,0.04334,0.0,0.11325,5385.6429307,0.088855,362.0052372,0.178385,5798.7460454,0.505335,14126.8558255,5.035815,3877.924345,0.033705,779.5810882000001,0.08818,1338.9646963,0.077685,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:30:00,8.02605,57170.062763,4195.272176,0.12035,5524.50375,0.0849,12682.001563,1.73355,2364.507178,0.04375,0.0,0.1121,5396.218398,0.08865,341.602556,0.17785,5905.636418,0.502,14765.856834,4.9662,3876.4618,0.03185,779.553073,0.0898,1338.449017,0.07505,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:31:00,8.186795,57892.0367611,3997.7525681,0.134215,5535.961475,0.08904,12636.4815659,1.719925,2477.0600954,0.0435249999999999,64.2743572,0.10995,5484.9539943,0.0887,355.4910133,0.17872,5796.7367846,0.51357,14357.1452578,5.04224,3873.392635,0.049325,1978.4001342,0.12115,1334.3868802,0.096435,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:32:00,8.34754,58614.0107592,3800.2329602,0.14808,5547.4192,0.09318,12590.9615688,1.7063,2589.6130128,0.0433,128.5487144,0.1078,5573.6895906,0.08875,369.3794706,0.17959,5687.8371512,0.52514,13948.4336816,5.11828,3870.32347,0.0668,3177.2471954,0.1525,1330.3247434,0.11782,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:33:00,8.508284999999999,59335.9847573,3602.7133523,0.161945,5558.876925,0.09732,12545.4415717,1.692675,2702.1659302,0.043075,192.8230716,0.10565,5662.4251869,0.0888,383.2679279,0.18046,5578.9375178,0.53671,13539.7221054,5.19432,3867.254305,0.084275,4376.0942566,0.18385,1326.2626066,0.139205,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:34:00,8.66903,60057.9587554,3405.1937444000005,0.17581,5570.33465,0.10146,12499.9215746,1.67905,2814.7188476,0.04285,257.0974288,0.1035,5751.1607832,0.08885,397.1563852,0.18133,5470.0378844,0.54828,13131.0105292,5.27036,3864.18514,0.10175,5574.9413178,0.2152,1322.2004698,0.16059,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:35:00,8.829775,60779.932753500005,3207.6741365000003,0.189675,5581.792375,0.1056,12454.4015775,1.665425,2927.271765,0.0426249999999999,321.371786,0.10135,5839.8963795,0.0889,411.0448425,0.1822,5361.138251,0.5598500000000001,12722.298953,5.3464,3861.115975,0.119225,6773.7883790000005,0.24655,1318.138333,0.181975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:36:00,8.99052,61501.9067516,3010.1545286,0.20354,5593.2501,0.10974,12408.8815804,1.6518,3039.8246824,0.0424,385.6461432,0.0992,5928.6319758,0.08895,424.9332998,0.18307,5252.2386176,0.57142,12313.5873768,5.42244,3858.04681,0.1367,7972.635440200001,0.2779,1314.0761962,0.2033599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:37:00,9.151265,62223.8807497,2812.6349207000003,0.217405,5604.707825,0.11388,12363.3615833,1.638175,3152.3775998,0.042175,449.9205004,0.09705,6017.3675721,0.089,438.8217571,0.18394,5143.3389842,0.58299,11904.8758006,5.49848,3854.977645,0.154175,9171.482501400002,0.30925,1310.0140594,0.2247449999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:38:00,9.31201,62945.8547478,2615.1153128000005,0.23127,5616.16555,0.1180199999999999,12317.8415862,1.62455,3264.9305172000004,0.04195,514.1948576,0.0949,6106.1031684,0.0890499999999999,452.7102144,0.18481,5034.439350799999,0.59456,11496.1642244,5.574520000000001,3851.90848,0.17165,10370.3295626,0.3406,1305.9519226,0.24613,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:39:00,9.472755,63667.8287459,2417.5957049,0.245135,5627.623275,0.1221599999999999,12272.3215891,1.610925,3377.4834346,0.041725,578.4692148,0.09275,6194.8387647,0.0891,466.5986717,0.1856799999999999,4925.5397174,0.6061300000000001,11087.4526482,5.6505600000000005,3848.839315,0.189125,11569.176623800002,0.37195,1301.8897858,0.2675149999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:40:00,9.6335,64389.802744,2220.076097,0.259,5639.081,0.1263,12226.801592,1.5973,3490.036352,0.0415,642.743572,0.0906,6283.574361,0.08915,480.487129,0.18655,4816.640084,0.6177,10678.741072,5.7266,3845.77015,0.2066,12768.023685,0.4033,1297.827649,0.2889,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:41:00,9.5049,63663.5901542,2303.3542833,0.2502,5677.161155,0.1232999999999999,12221.2562715,1.62239,3566.9455804,0.040945,578.4692147999999,0.09179,6184.8740703,0.089365,486.0514957,0.186335,4824.0866852,0.62244,11103.274551,5.65029,3846.453385,0.189125,11569.4560994,0.371305,1302.2073617,0.267415,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:42:00,9.3763,62937.3775644,2386.6324696,0.2414,5715.24131,0.1202999999999999,12215.710951,1.64748,3643.8548088,0.04039,514.1948576,0.09298,6086.1737796,0.0895799999999999,491.6158624,0.18612,4831.5332864,0.6271800000000001,11527.80803,5.573980000000001,3847.13662,0.17165,10370.8885138,0.33931,1306.5870744,0.2459299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:43:00,9.2477,62211.1649746,2469.9106559,0.2326,5753.321465,0.1173,12210.1656305,1.67257,3720.7640372,0.039835,449.9205003999999,0.09417,5987.4734889,0.089795,497.1802291,0.185905,4838.9798876,0.63192,11952.341509,5.49767,3847.819855,0.154175,9172.3209282,0.307315,1310.9667871,0.224445,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:44:00,9.1191,61484.9523848,2553.1888422,0.2238,5791.401620000001,0.1143,12204.62031,1.69766,3797.6732656,0.03928,385.6461432,0.09536,5888.7731982,0.0900099999999999,502.7445958,0.18569,4846.4264888,0.63666,12376.874988,5.42136,3848.50309,0.1367,7973.7533426,0.27532,1315.3464998000002,0.20296,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:45:00,8.9905,60758.739795,2636.4670285,0.215,5829.481775,0.1113,12199.0749895,1.72275,3874.582494,0.038725,321.371786,0.09655,5790.0729075,0.090225,508.3089625,0.185475,4853.87309,0.6414,12801.408467,5.3450500000000005,3849.186325,0.119225,6775.185757,0.2433249999999999,1319.7262125000002,0.181475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:46:00,8.8619,60032.5272052,2719.7452148,0.2062,5867.56193,0.1083,12193.529669,1.74784,3951.4917224,0.03817,257.09742879999993,0.09774,5691.372616799999,0.09044,513.8733292000001,0.18526,4861.3196912,0.64614,13225.941946,5.26874,3849.86956,0.10175,5576.6181714,0.21133,1324.1059252,0.15999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:47:00,8.7333,59306.3146154,2803.0234011,0.1974,5905.642085,0.1053,12187.9843485,1.77293,4028.4009508,0.037615,192.82307159999996,0.0989299999999999,5592.6723261,0.090655,519.4376959,0.185045,4868.766292400001,0.65088,13650.475425,5.19243,3850.552795,0.0842749999999999,4378.0505858000015,0.179335,1328.4856379,0.138505,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:48:00,8.6047,58580.102025600005,2886.3015874,0.1886,5943.72224,0.1023,12182.439028,1.79802,4105.310179200001,0.03706,128.5487144,0.10012,5493.9720354,0.09087,525.0020626,0.18483,4876.2128936,0.65562,14075.008904,5.11612,3851.23603,0.0667999999999999,3179.4830002,0.14734,1332.8653506,0.11702,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:49:00,8.4761,57853.8894358,2969.5797737,0.1798,5981.802395000001,0.0993,12176.8937075,1.82311,4182.2194076000005,0.036505,64.27435719999994,0.10131,5395.2717447,0.091085,530.5664293,0.184615,4883.6594948,0.6603600000000001,14499.542383,5.03981,3851.919265,0.0493249999999999,1980.9154146,0.115345,1337.2450633,0.095535,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:50:00,8.3475,57127.676846,3052.85796,0.171,6019.88255,0.0963,12171.348387,1.8482,4259.128636,0.03595,0.0,0.1025,5296.571454,0.0913,536.130796,0.1844,4891.106096,0.6651,14924.075862,4.9635,3852.6025,0.03185,782.347829,0.08335,1341.624776,0.07405,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:51:00,8.469365,56565.5364951,2920.630239,0.18377,6011.991745,0.09626,12203.9643839,1.840985,4139.9388942000005,0.036735,0.0,0.1033849999999999,5362.6904531,0.090685,531.9232127,0.18433,4961.2774098,0.6545000000000001,14464.590495,5.09,3853.564505,0.030175,782.2103845,0.0818499999999999,1332.754773,0.07669,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:52:00,8.59123,56003.3961442,2788.402518,0.19654,6004.10094,0.09622,12236.5803808,1.83377,4020.7491524,0.03752,0.0,0.10427,5428.8094522,0.09007,527.7156294,0.18426,5031.4487236,0.6439,14005.105128,5.2165,3854.52651,0.0285,782.07294,0.0803499999999999,1323.88477,0.07933,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:53:00,8.713095000000001,55441.2557933,2656.174797,0.20931,5996.210135,0.09618,12269.1963777,1.826555,3901.5594106,0.038305,0.0,0.105155,5494.9284513,0.089455,523.5080461,0.18419,5101.6200374,0.6333,13545.619761,5.343,3855.488515,0.026825,781.9354955,0.0788499999999999,1315.014767,0.08197,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:54:00,8.83496,54879.1154424,2523.947076,0.22208,5988.31933,0.09614,12301.8123746,1.81934,3782.3696688,0.03909,0.0,0.10604,5561.0474504,0.08884,519.3004628,0.18412,5171.7913512000005,0.6227,13086.134394,5.4695,3856.45052,0.02515,781.798051,0.0773499999999999,1306.144764,0.08461,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:55:00,8.956825,54316.9750915,2391.719355,0.23485,5980.428525,0.0960999999999999,12334.4283715,1.812125,3663.179927,0.039875,0.0,0.106925,5627.1664495,0.088225,515.0928795,0.18405,5241.962665,0.6121000000000001,12626.649027,5.596,3857.412525,0.023475,781.6606065000001,0.07585,1297.274761,0.08725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:56:00,9.07869,53754.8347406,2259.491634,0.24762,5972.53772,0.0960599999999999,12367.0443684,1.80491,3543.9901852000003,0.04066,0.0,0.10781,5693.2854486,0.08761,510.8852962,0.18398,5312.1339788,0.6015,12167.163659999998,5.7225,3858.37453,0.0218,781.5231620000001,0.07435,1288.404758,0.08989,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:57:00,9.200555,53192.6943897,2127.263913,0.26039,5964.646915,0.09602,12399.6603653,1.797695,3424.8004434000004,0.041445,0.0,0.108695,5759.4044477,0.086995,506.6777129,0.18391,5382.3052926,0.5909,11707.678293,5.849,3859.336535,0.020125,781.3857175,0.07285,1279.534755,0.09253,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:58:00,9.32242,52630.5540388,1995.036192,0.27316,5956.75611,0.09598,12432.2763622,1.7904799999999998,3305.6107016,0.04223,0.0,0.10958,5825.5234468,0.08638,502.4701296,0.18384,5452.4766064,0.5803,11248.192926,5.9755,3860.29854,0.01845,781.248273,0.07135,1270.664752,0.09517,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 16:59:00,9.444285,52068.4136879,1862.808471,0.28593,5948.865305,0.09594,12464.8923591,1.783265,3186.4209598,0.043015,0.0,0.110465,5891.6424459,0.085765,498.2625463,0.18377,5522.6479202,0.5697000000000001,10788.707559,6.102,3861.260545,0.016775,781.1108285,0.06985,1261.794749,0.09781,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:00:00,9.56615,51506.273337,1730.58075,0.2987,5940.9745,0.0959,12497.508356,1.77605,3067.231218,0.0438,0.0,0.11135,5957.761445,0.08515,494.054963,0.1837,5592.819234,0.5591,10329.222192,6.2285,3862.22255,0.0151,780.973384,0.06835,1252.924746,0.10045,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:01:00,9.30834,53674.760159,1949.8328877,0.29217,5918.544535,0.09474,12595.3738782,1.770375,3195.1092404,0.04368,0.0,0.10833,5949.2395622,0.085375,1699.3002831,0.18241,5649.9536928,0.5480900000000001,10824.7685875,6.000255,3860.440015,0.01711,779.8154816,0.0693199999999999,1252.3819966,0.096485,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:02:00,9.05053,55843.246981,2169.0850254,0.28564,5896.114570000001,0.09358,12693.2394004,1.7647,3322.9872628,0.04356,0.0,0.10531,5940.7176794,0.0856,2904.5456032,0.18112,5707.0881516,0.53708,11320.314983,5.77201,3858.65748,0.01912,778.6575792,0.0702899999999999,1251.8392471999998,0.0925199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:03:00,8.792720000000001,58011.733803,2388.3371631,0.27911,5873.684605,0.09242,12791.1049226,1.7590249999999998,3450.8652852,0.04344,0.0,0.10229,5932.1957966,0.085825,4109.7909233,0.17983,5764.2226104,0.52607,11815.8613785,5.5437650000000005,3856.874945,0.02113,777.4996768,0.0712599999999999,1251.2964978,0.088555,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:04:00,8.53491,60180.220625,2607.5893008000003,0.27258,5851.25464,0.09126,12888.9704448,1.75335,3578.7433076,0.04332,0.0,0.09927,5923.6739138,0.08605,5315.0362434,0.17854,5821.3570692,0.5150600000000001,12311.407774,5.31552,3855.09241,0.02314,776.3417744,0.0722299999999999,1250.7537484,0.08459,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:05:00,8.2771,62348.70744699999,2826.8414385,0.26605,5828.824675,0.0901,12986.835967,1.747675,3706.62133,0.0432,0.0,0.09625,5915.152031,0.086275,6520.2815635,0.17725,5878.4915280000005,0.50405,12806.9541695,5.087275,3853.309875,0.02515,775.1838720000001,0.0731999999999999,1250.210999,0.080625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:06:00,8.01929,64517.194269,3046.0935762,0.25952,5806.3947100000005,0.08894,13084.7014892,1.742,3834.4993524,0.04308,0.0,0.09323,5906.6301482,0.0865,7725.5268836,0.17596,5935.6259868,0.49304,13302.500565,4.859030000000001,3851.52734,0.02716,774.0259696,0.07417,1249.6682496,0.07666,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:07:00,7.761480000000001,66685.68109099999,3265.3457139,0.25299,5783.964745,0.08778,13182.5670114,1.736325,3962.3773748,0.04296,0.0,0.09021,5898.1082654,0.086725,8930.7722037,0.17467,5992.7604456,0.48203,13798.0469605,4.630785,3849.744805,0.02917,772.8680672,0.07514,1249.1255001999998,0.072695,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:08:00,7.50367,68854.167913,3484.5978516,0.24646,5761.53478,0.08662,13280.4325336,1.73065,4090.2553972,0.0428399999999999,0.0,0.08719,5889.5863826,0.08695,10136.0175238,0.17338,6049.8949044,0.47102,14293.593356,4.40254,3847.96227,0.03118,771.7101648,0.07611,1248.5827508,0.06873,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:09:00,7.24586,71022.65473499999,3703.8499893,0.23993,5739.104815000001,0.08546,13378.2980558,1.724975,4218.1334196,0.04272,0.0,0.08417,5881.0644998,0.087175,11341.262843900002,0.17209,6107.0293632,0.46001,14789.1397515,4.174295,3846.179735,0.03319,770.5522624,0.07708,1248.0400014,0.0647649999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:10:00,6.98805,73191.141557,3923.102127,0.2334,5716.67485,0.0843,13476.163578,1.7193,4346.011442,0.0426,0.0,0.08115,5872.542617,0.0874,12546.508164,0.1708,6164.163822,0.449,15284.686147,3.94605,3844.3972,0.0352,769.39436,0.07805,1247.497252,0.0608,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:11:00,7.173115,70936.7409158,3761.8089213,0.2391049999999999,5715.015145,0.0824,13419.8063404,1.743255,4301.4249657,0.04254,0.0,0.082685,5813.7442105,0.08764,11323.7840159,0.171395,6187.3307193,0.466855,14399.0213131,4.08417,3996.411365,0.03767,769.0649711,0.076985,1249.3289502,0.058415,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:12:00,7.35818,68682.34027459999,3600.5157156,0.24481,5713.35544,0.0805,13363.4491028,1.76721,4256.8384894,0.04248,0.0,0.08422,5754.945804,0.08788,10101.0598678,0.17199,6210.497616600001,0.48471,13513.3564792,4.22229,4148.42553,0.04014,768.7355822,0.07592,1251.1606484,0.0560299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:13:00,7.543245,66427.93963339999,3439.2225099,0.250515,5711.695735,0.0786,13307.0918652,1.791165,4212.2520131,0.04242,0.0,0.085755,5696.1473975,0.08812,8878.3357197,0.172585,6233.6645139,0.502565,12627.6916453,4.36041,4300.439695,0.04261,768.4061933,0.0748549999999999,1252.9923466,0.053645,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:14:00,7.72831,64173.5389922,3277.9293042,0.25622,5710.03603,0.0767,13250.7346276,1.81512,4167.6655368,0.04236,0.0,0.08729,5637.348991,0.08836,7655.6115716,0.17318,6256.831411200001,0.52042,11742.0268114,4.498530000000001,4452.45386,0.04508,768.0768044,0.07379,1254.8240448,0.05126,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:15:00,7.913375,61919.138351,3116.6360985,0.2619249999999999,5708.376325,0.0748,13194.37739,1.839075,4123.0790605,0.0423,0.0,0.088825,5578.550584500001,0.0886,6432.8874235,0.173775,6279.9983085,0.5382750000000001,10856.3619775,4.63665,4604.468025,0.04755,767.7474155,0.072725,1256.6557429999998,0.048875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:16:00,8.09844,59664.7377098,2955.3428928000003,0.26763,5706.71662,0.0728999999999999,13138.0201524,1.86303,4078.4925842,0.04224,0.0,0.09036,5519.752178000001,0.08884,5210.1632754,0.17437,6303.1652058,0.55613,9970.6971436,4.77477,4756.48219,0.05002,767.4180266,0.07166,1258.4874412,0.04649,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:17:00,8.283505,57410.3370686,2794.0496871,0.273335,5705.056915,0.071,13081.6629148,1.886985,4033.9061079,0.04218,0.0,0.091895,5460.953771500001,0.08908,3987.4391273,0.1749649999999999,6326.3321031000005,0.5739850000000001,9085.0323097,4.91289,4908.496355,0.05249,767.0886376999999,0.070595,1260.3191394,0.044105,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:18:00,8.46857,55155.9364274,2632.7564814,0.2790399999999999,5703.39721,0.0691,13025.3056772,1.91094,3989.3196316,0.04212,0.0,0.09343,5402.1553650000005,0.08932,2764.7149792,0.17556,6349.4990004,0.59184,8199.367475800002,5.05101,5060.51052,0.05496,766.7592488,0.06953,1262.1508376,0.0417199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:19:00,8.653635,52901.5357862,2471.4632757,0.2847449999999999,5701.737505,0.0672,12968.9484396,1.934895,3944.7331553,0.04206,0.0,0.094965,5343.3569585000005,0.08956,1541.9908311,0.176155,6372.665897700001,0.6096950000000001,7313.7026419,5.1891300000000005,5212.524685,0.05743,766.4298599,0.068465,1263.9825357999998,0.0393349999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:20:00,8.8387,50647.135145,2310.17007,0.29045,5700.0778,0.0653,12912.591202,1.95885,3900.146679,0.042,0.0,0.0965,5284.558552,0.0898,319.266683,0.17675,6395.832795,0.62755,6428.037808,5.32725,5364.53885,0.0599,766.100471,0.0674,1265.814234,0.03695,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:21:00,9.123025,50931.3892341,2314.7111732000003,0.298495,5724.874,0.06286,12756.7208637,2.018195,4006.9794539,0.042305,0.0,0.09991,5253.65988,0.08993,330.4650572,0.1777349999999999,6597.0654961,0.653105,6676.140555,5.495735,5192.525625,0.06689,814.7244022,0.07039,1263.5227269,0.0474749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:22:00,9.40735,51215.6433232,2319.2522764,0.30654,5749.6702,0.0604199999999999,12600.8505254,2.07754,4113.8122288,0.04261,0.0,0.10332,5222.761208,0.09006,341.6634314,0.17872,6798.2981972,0.67866,6924.243302,5.66422,5020.5124,0.07388,863.3483334,0.07338,1261.2312198,0.0579999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:23:00,9.691675,51499.8974123,2323.7933796,0.314585,5774.4664,0.05798,12444.9801871,2.136885,4220.6450037,0.042915,0.0,0.10673,5191.862536000001,0.09019,352.8618056,0.179705,6999.5308983,0.704215,7172.346049,5.832705000000001,4848.499175,0.08087,911.9722646,0.07637,1258.9397127,0.068525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:24:00,9.976,51784.1515014,2328.3344828,0.32263,5799.2626,0.05554,12289.1098488,2.19623,4327.4777786,0.04322,0.0,0.11014,5160.963864,0.09032,364.0601798,0.18069,7200.7635994,0.72977,7420.448796,6.00119,4676.48595,0.08786,960.5961958,0.07936,1256.6482056,0.07905,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:25:00,10.260325,52068.4055905,2332.875586,0.330675,5824.0588,0.0530999999999999,12133.2395105,2.255575,4434.3105535,0.043525,0.0,0.11355,5130.065192,0.09045,375.258554,0.1816749999999999,7401.9963005,0.755325,7668.551543,6.169675,4504.472725,0.0948499999999999,1009.220127,0.08235,1254.3566985,0.0895749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:26:00,10.54465,52352.6596796,2337.4166892000003,0.33872,5848.855,0.05066,11977.3691722,2.31492,4541.1433284,0.04383,0.0,0.11696,5099.16652,0.09058,386.4569282,0.18266,7603.2290016,0.78088,7916.65429,6.33816,4332.4595,0.1018399999999999,1057.8440581999998,0.08534,1252.0651914,0.1001,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:27:00,10.828975,52636.9137687,2341.9577924,0.346765,5873.651199999999,0.04822,11821.4988339,2.374265,4647.9761033,0.044135,0.0,0.1203699999999999,5068.267848,0.09071,397.6553024,0.183645,7804.4617027,0.806435,8164.757036999999,6.506645000000001,4160.446275,0.10883,1106.4679894,0.0883299999999999,1249.7736843,0.1106249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:28:00,11.1133,52921.1678578,2346.4988956,0.35481,5898.4474,0.04578,11665.6284956,2.43361,4754.8088782,0.04444,0.0,0.12378,5037.369176,0.09084,408.8536766,0.18463,8005.6944038,0.83199,8412.859784,6.67513,3988.43305,0.1158199999999999,1155.0919206,0.09132,1247.4821772,0.12115,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:29:00,11.397625,53205.4219469,2351.0399988,0.362855,5923.2436,0.04334,11509.7581573,2.492955,4861.6416531,0.044745,0.0,0.12719,5006.470504,0.09097,420.0520508,0.1856149999999999,8206.9271049,0.857545,8660.962531,6.843615,3816.419825,0.12281,1203.7158518,0.09431,1245.1906701,0.131675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:30:00,11.68195,53489.676036,2355.581102,0.3709,5948.0398,0.0409,11353.887819,2.5523,4968.474428,0.04505,0.0,0.1306,4975.571832,0.0911,431.250425,0.1866,8408.159806,0.8831,8909.065278,7.0121,3644.4066,0.1298,1252.339783,0.0973,1242.899163,0.1422,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:31:00,11.536895,55137.1680387,2377.7513537,0.366365,5922.778895,0.045055,11410.8678257,2.489315,4908.910204100001,0.0439,0.0,0.13024,5070.2560335,0.090745,1050.280343,0.184715,8266.169379699999,0.854085,8833.876112,6.921865,3643.07784,0.13819,2410.712033,0.13194,1242.4880189,0.14048,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:32:00,11.39184,56784.6600414,2399.9216054,0.36183,5897.517989999999,0.04921,11467.8478324,2.42633,4849.345980200001,0.04275,0.0,0.12988,5164.940235,0.09039,1669.310261,0.18283,8124.1789534,0.82507,8758.686946,6.8316300000000005,3641.74908,0.14658,3569.084283,0.16658,1242.0768748,0.13876,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:33:00,11.246785,58432.1520441,2422.0918571,0.357295,5872.257085,0.0533649999999999,11524.8278391,2.363345,4789.7817563,0.0416,0.0,0.12952,5259.624436499999,0.090035,2288.3401790000003,0.180945,7982.1885271,0.796055,8683.49778,6.741395,3640.42032,0.15497,4727.456533,0.2012199999999999,1241.6657307,0.13704,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:34:00,11.10173,60079.6440468,2444.2621088,0.35276,5846.99618,0.05752,11581.8078458,2.30036,4730.2175324,0.04045,0.0,0.12916,5354.308638,0.08968,2907.3700970000004,0.17906,7840.1981008,0.7670399999999999,8608.308614,6.65116,3639.09156,0.16336,5885.828782999999,0.23586,1241.2545866,0.13532,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:35:00,10.956675,61727.1360495,2466.4323605,0.348225,5821.735275,0.0616749999999999,11638.7878525,2.237375,4670.6533085,0.0393,0.0,0.1288,5448.9928395,0.089325,3526.400015,0.177175,7698.207674499999,0.7380249999999999,8533.119448,6.560925,3637.7628,0.17175,7044.201032999999,0.2704999999999999,1240.8434425,0.1336,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:36:00,10.81162,63374.6280522,2488.6026122,0.34369,5796.47437,0.06583,11695.7678592,2.17439,4611.0890846,0.03815,0.0,0.12844,5543.677041,0.08897,4145.429933,0.17529,7556.2172482,0.7090099999999999,8457.930282,6.47069,3636.43404,0.18014,8202.573283,0.3051399999999999,1240.4322984,0.13188,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:37:00,10.666565,65022.120054900006,2510.7728639,0.339155,5771.213465,0.0699849999999999,11752.7478659,2.111405,4551.5248607,0.037,0.0,0.12808,5638.3612425,0.088615,4764.4598510000005,0.173405,7414.2268219,0.679995,8382.741116,6.380455,3635.10528,0.18853,9360.945533,0.3397799999999999,1240.0211543,0.13016,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:38:00,10.52151,66669.6120576,2532.9431156,0.33462,5745.952560000001,0.07414,11809.7278726,2.04842,4491.9606368,0.03585,0.0,0.12772,5733.045443999999,0.08826,5383.489769000001,0.17152,7272.2363956,0.65098,8307.55195,6.29022,3633.77652,0.1969199999999999,10519.317783,0.37442,1239.6100102,0.12844,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:39:00,10.376455,68317.1040603,2555.1133673,0.330085,5720.6916550000005,0.078295,11866.7078793,1.985435,4432.3964129,0.0347,0.0,0.12736,5827.7296455,0.087905,6002.519687,0.169635,7130.2459693,0.621965,8232.362784,6.199985,3632.44776,0.20531,11677.690033,0.40906,1239.1988661,0.12672,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:40:00,10.2314,69964.596063,2577.283619,0.32555,5695.43075,0.08245,11923.687886,1.92245,4372.832189,0.03355,0.0,0.127,5922.413847,0.08755,6621.549605,0.16775,6988.255543,0.59295,8157.173618,6.10975,3631.119,0.2137,12836.062283,0.4437,1238.787722,0.125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:41:00,10.194115,68549.6350923,2547.8900739,0.323125,5792.748855000001,0.0833,11930.53403,1.923365,4317.3011252,0.033115,0.0,0.125825,6148.1385548,0.08765,5989.6550029,0.16829,7090.4077009,0.5825899999999999,8167.8999593,6.13286,3652.022625,0.203895,11674.2819319,0.4067699999999999,1238.7552323,0.12333,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:42:00,10.15683,67134.67412160001,2518.4965288,0.3207,5890.06696,0.08415,11937.380174,1.92428,4261.7700614,0.03268,0.0,0.12465,6373.8632626,0.08775,5357.7604008,0.16883,7192.5598588,0.57223,8178.6263006,6.15597,3672.92625,0.19409,10512.5015808,0.36984,1238.7227426,0.12166,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:43:00,10.119545,65719.7131509,2489.1029837,0.318275,5987.385065,0.0849999999999999,11944.226318,1.925195,4206.2389976,0.032245,0.0,0.123475,6599.5879704,0.08785,4725.865798700001,0.16937,7294.7120167,0.56187,8189.3526419,6.17908,3693.829875,0.184285,9350.7212297,0.33291,1238.6902529,0.11999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:44:00,10.08226,64304.752180200005,2459.7094386,0.31585,6084.70317,0.08585,11951.072462,1.92611,4150.707933799999,0.03181,0.0,0.1223,6825.3126782,0.08795,4093.9711966,0.16991,7396.8641746,0.55151,8200.0789832,6.20219,3714.7335,0.17448,8188.940878599999,0.29598,1238.6577632,0.11832,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:45:00,10.044975,62889.79120950001,2430.3158935,0.313425,6182.021275,0.0867,11957.918606,1.927025,4095.17687,0.031375,0.0,0.121125,7051.037386,0.08805,3462.0765945000003,0.17045,7499.0163325,0.54115,8210.8053245,6.2253,3735.637125,0.164675,7027.1605275,0.25905,1238.6252735,0.11665,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:46:00,10.00769,61474.8302388,2400.9223484,0.311,6279.33938,0.08755,11964.76475,1.92794,4039.6458062,0.03094,0.0,0.11995,7276.7620938,0.08815,2830.1819924,0.17099,7601.1684904,0.53079,8221.5316658,6.24841,3756.54075,0.15487,5865.3801764,0.22212,1238.5927838,0.11498,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:47:00,9.970405,60059.8692681,2371.5288033,0.308575,6376.657485,0.0884,11971.610894,1.928855,3984.1147424,0.030505,0.0,0.118775,7502.4868016,0.08825,2198.2873903,0.17153,7703.3206483,0.52043,8232.2580071,6.27152,3777.444375,0.145065,4703.5998253,0.18519,1238.5602941,0.11331,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:48:00,9.93312,58644.908297400005,2342.1352582,0.30615,6473.97559,0.08925,11978.457038,1.92977,3928.5836786,0.03007,0.0,0.1176,7728.2115094,0.08835,1566.3927881999998,0.17207,7805.4728062,0.51007,8242.9843484,6.29463,3798.348,0.13526,3541.8194742,0.14826,1238.5278044000002,0.1116399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:49:00,9.895835,57229.9473267,2312.7417131,0.303725,6571.293694999999,0.0901,11985.303182,1.930685,3873.0526148,0.029635,0.0,0.116425,7953.9362172,0.08845,934.4981861000006,0.1726099999999999,7907.6249641,0.49971,8253.7106897,6.31774,3819.251625,0.125455,2380.0391230999994,0.1113299999999999,1238.4953147,0.10997,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:50:00,9.85855,55814.986356,2283.348168,0.3013,6668.6118,0.09095,11992.149326,1.9316,3817.521551,0.0292,0.0,0.11525,8179.660925,0.08855,302.603584,0.17315,8009.777122,0.48935,8264.437031,6.34085,3840.15525,0.11565,1218.258772,0.0744,1238.462825,0.1083,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:51:00,9.9767,56070.550516,2419.7136904,0.294045,6569.05532,0.094495,12044.9302644,1.93156,3730.1965564,0.02965,0.0,0.116175,8019.1139515,0.088125,317.8318904,0.1731649999999999,7791.254251,0.49573,8987.643074,6.45081,3837.976775,0.11156,1226.3888034,0.081415,1126.4459377,0.10997,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:52:00,10.09485,56326.114676,2556.0792128,0.28679,6469.498839999999,0.09804,12097.7112028,1.93152,3642.8715618,0.0301,0.0,0.1171,7858.566978,0.0877,333.0601968,0.17318,7572.73138,0.5021100000000001,9710.849117,6.56077,3835.7983,0.10747,1234.5188348,0.08843,1014.4290504,0.1116399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:53:00,10.213,56581.678836,2692.4447352,0.279535,6369.94236,0.101585,12150.4921412,1.93148,3555.5465672,0.03055,0.0,0.118025,7698.0200045,0.087275,348.2885032,0.173195,7354.208509,0.50849,10434.05516,6.67073,3833.619825,0.10338,1242.6488662,0.095445,902.4121631,0.11331,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:54:00,10.33115,56837.242996,2828.8102576,0.27228,6270.38588,0.10513,12203.2730796,1.93144,3468.2215726,0.031,0.0,0.11895,7537.473030999999,0.08685,363.5168096,0.17321,7135.685638,0.51487,11157.261203,6.78069,3831.44135,0.09929,1250.7788976,0.10246,790.3952758,0.11498,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:55:00,10.4493,57092.807156,2965.17578,0.265025,6170.8294,0.108675,12256.054018,1.9314,3380.896578,0.03145,0.0,0.119875,7376.9260575,0.086425,378.745116,0.173225,6917.162767,0.52125,11880.467246,6.89065,3829.262875,0.0952,1258.908929,0.109475,678.3783885,0.11665,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:56:00,10.56745,57348.371316,3101.5413024,0.25777,6071.272919999999,0.11222,12308.8349564,1.93136,3293.5715834,0.0319,0.0,0.1208,7216.379084,0.086,393.9734224,0.17324,6698.639896000001,0.52763,12603.673289,7.00061,3827.0844,0.09111,1267.0389604,0.11649,566.3615012,0.11832,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:57:00,10.6856,57603.935476,3237.9068248,0.250515,5971.716439999999,0.115765,12361.6158948,1.93132,3206.2465888,0.03235,0.0,0.121725,7055.8321105,0.085575,409.2017288,0.173255,6480.1170250000005,0.53401,13326.879332,7.11057,3824.905925,0.08702,1275.1689918,0.123505,454.3446139,0.11999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:58:00,10.80375,57859.499636,3374.2723472,0.24326,5872.15996,0.11931,12414.3968332,1.93128,3118.9215942,0.0328,0.0,0.12265,6895.285137,0.08515,424.4300352,0.17327,6261.594154,0.54039,14050.085375,7.22053,3822.72745,0.08293,1283.2990232,0.13052,342.3277266,0.12166,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 17:59:00,10.9219,58115.063796,3510.6378696,0.236005,5772.60348,0.122855,12467.177771600002,1.93124,3031.5965996,0.03325,0.0,0.123575,6734.7381635,0.084725,439.6583416,0.173285,6043.071283,0.54677,14773.291418,7.33049,3820.548975,0.07884,1291.4290546,0.137535,230.3108393,0.12333,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:00:00,11.04005,58370.627956,3647.003392,0.22875,5673.047,0.1264,12519.95871,1.9312,2944.271605,0.0337,0.0,0.1245,6574.19119,0.0843,454.886648,0.1733,5824.548412,0.55315,15496.497461,7.44045,3818.3705,0.07475,1299.559086,0.14455,118.293952,0.125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:01:00,10.91705,58713.1994616,3730.2707401,0.224835,5591.742399999999,0.12704,12583.7208215,1.92269,2998.0556648,0.03375,0.0,0.12281,6526.4259097,0.085185,1041.587935,0.17263,5874.6383276,0.5764750000000001,15267.1951338,7.313385,3709.50337,0.0737449999999999,1271.5274087,0.14154,118.5317503,0.122965,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:02:00,10.79405,59055.7709672,3813.5380882,0.22092,5510.4378,0.12768,12647.482933,1.91418,3051.8397246,0.0338,0.0,0.12112,6478.660629399999,0.08607,1628.289222,0.17196,5924.7282432,0.5998,15037.8928066,7.18632,3600.63624,0.07274,1243.4957314,0.13853,118.7695486,0.12093,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:03:00,10.67105,59398.3424728,3896.8054363,0.217005,5429.133199999999,0.12832,12711.2450445,1.90567,3105.6237844,0.03385,0.0,0.11943,6430.895349099999,0.086955,2214.990509,0.17129,5974.8181588,0.623125,14808.590479400002,7.059255,3491.76911,0.071735,1215.4640541,0.13552,119.0073469,0.118895,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:04:00,10.54805,59740.9139784,3980.0727844,0.21309,5347.8286,0.12896,12775.007156,1.89716,3159.4078442,0.0339,0.0,0.11774,6383.130068799999,0.08784,2801.691796,0.17062,6024.9080744,0.64645,14579.2881522,6.93219,3382.90198,0.07073,1187.4323768,0.13251,119.2451452,0.11686,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:05:00,10.42505,60083.485484,4063.3401325,0.209175,5266.523999999999,0.1296,12838.769267500002,1.88865,3213.191904,0.03395,0.0,0.11605,6335.364788499999,0.088725,3388.3930830000004,0.16995,6074.99799,0.669775,14349.985825,6.805125,3274.03485,0.069725,1159.4006995,0.1295,119.4829435,0.114825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:06:00,10.30205,60426.0569896,4146.607480600001,0.20526,5185.2194,0.13024,12902.531379,1.88014,3266.9759638,0.034,0.0,0.11436,6287.5995082,0.08961,3975.09437,0.16928,6125.087905599999,0.6931,14120.6834978,6.67806,3165.16772,0.0687199999999999,1131.3690222,0.12649,119.7207418,0.11279,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:07:00,10.17905,60768.6284952,4229.8748287,0.201345,5103.9148000000005,0.13088,12966.2934905,1.87163,3320.7600236,0.03405,0.0,0.1126699999999999,6239.8342279,0.0904949999999999,4561.795657,0.16861,6175.1778212,0.716425,13891.3811706,6.550995,3056.30059,0.067715,1103.3373449,0.12348,119.9585401,0.110755,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:08:00,10.05605,61111.2000008,4313.1421768,0.19743,5022.6102,0.13152,13030.055602,1.86312,3374.5440834,0.0341,0.0,0.11098,6192.0689476,0.09138,5148.496944,0.16794,6225.2677368,0.73975,13662.0788434,6.42393,2947.43346,0.0667099999999999,1075.3056676,0.12047,120.1963384,0.10872,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:09:00,9.93305,61453.7715064,4396.4095249,0.193515,4941.3056,0.13216,13093.8177135,1.85461,3428.3281432000003,0.03415,0.0,0.10929,6144.3036673,0.092265,5735.198230999999,0.16727,6275.3576524,0.763075,13432.7765162,6.296865,2838.56633,0.065705,1047.2739903,0.11746,120.4341367,0.106685,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:10:00,9.81005,61796.343012,4479.676873,0.1896,4860.001,0.1328,13157.579825,1.8461,3482.112203,0.0342,0.0,0.1076,6096.538387,0.09315,6321.899518,0.1666,6325.447568,0.7864,13203.474189,6.1698,2729.6992,0.0647,1019.242313,0.11445,120.671935,0.10465,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:11:00,9.694365,60860.8384591,4308.4999312,0.1987499999999999,4966.98076,0.12577,13025.1083051,1.91605,3466.7727578000004,0.034005,0.0438139999999999,0.10685,6200.7997298,0.09335,5728.1604134,0.167275,6388.530793,0.79458,12930.4389894,5.967695,2708.01125,0.0661949999999999,1016.831621,0.116815,120.6600936,0.10703,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:12:00,9.57868,59925.3339062,4137.322989400001,0.2079,5073.9605200000005,0.11874,12892.6367852,1.986,3451.4333126,0.03381,0.0876279999999999,0.1061,6305.0610726,0.09355,5134.4213088,0.16795,6451.614017999999,0.80276,12657.4037898,5.76559,2686.3233,0.06769,1014.420929,0.11918,120.6482522,0.10941,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:13:00,9.462995,58989.8293533,3966.1460476,0.21705,5180.94028,0.11171,12760.1652653,2.05595,3436.0938674,0.033615,0.1314419999999999,0.10535,6409.3224154,0.09375,4540.6822042,0.168625,6514.697243,0.81094,12384.3685902,5.563485,2664.63535,0.069185,1012.010237,0.121545,120.6364108,0.11179,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:14:00,9.34731,58054.3248004,3794.9691058,0.2262,5287.92004,0.10468,12627.6937454,2.1259,3420.7544222,0.03342,0.1752559999999999,0.1046,6513.5837582,0.0939499999999999,3946.9430996,0.1693,6577.780468,0.81912,12111.3333906,5.3613800000000005,2642.9474,0.0706799999999999,1009.599545,0.1239099999999999,120.6245694,0.11417,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:15:00,9.231625,57118.8202475,3623.792164,0.23535,5394.8998,0.0976499999999999,12495.222225500002,2.19585,3405.4149770000004,0.033225,0.21907,0.10385,6617.845101,0.09415,3353.203995,0.169975,6640.863692999999,0.8272999999999999,11838.298191,5.159275,2621.25945,0.0721749999999999,1007.188853,0.126275,120.612728,0.11655,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:16:00,9.11594,56183.3156946,3452.6152222,0.2445,5501.87956,0.09062,12362.7507056,2.2658,3390.0755318,0.03303,0.2628839999999999,0.1031,6722.1064438,0.09435,2759.4648904,0.17065,6703.946918,0.83548,11565.2629914,4.95717,2599.5715,0.07367,1004.778161,0.12864,120.6008866,0.11893,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:17:00,9.000255,55247.8111417,3281.4382804,0.25365,5608.85932,0.08359,12230.2791857,2.33575,3374.7360866,0.032835,0.3066979999999999,0.10235,6826.3677866,0.09455,2165.7257858,0.171325,6767.030143,0.84366,11292.2277918,4.755065,2577.88355,0.075165,1002.367469,0.1310049999999999,120.5890452,0.12131,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:18:00,8.88457,54312.3065888,3110.2613386000003,0.2628,5715.83908,0.0765599999999999,12097.8076658,2.4057,3359.3966414,0.03264,0.3505119999999999,0.1016,6930.6291294,0.09475,1571.986681199999,0.172,6830.113368,0.8518399999999999,11019.1925922,4.55296,2556.1956,0.07666,999.956777,0.13337,120.5772038,0.12369,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:19:00,8.768885000000001,53376.8020359,2939.0843968,0.27195,5822.81884,0.06953,11965.3361459,2.47565,3344.0571962000004,0.032445,0.3943259999999999,0.10085,7034.8904722,0.0949499999999999,978.2475765999988,0.172675,6893.196593,0.86002,10746.1573926,4.350854999999999,2534.50765,0.078155,997.546085,0.135735,120.5653624,0.12607,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:20:00,8.6532,52441.297483,2767.907455,0.2811,5929.7986,0.0625,11832.864626,2.5456,3328.717751,0.03225,0.43814,0.1001,7139.151815,0.09515,384.508472,0.17335,6956.279818,0.8682,10473.122193,4.14875,2512.8197,0.07965,995.135393,0.1381,120.553521,0.12845,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:21:00,8.591305,53517.6143962,2900.3159165,0.27157,5942.4749600000005,0.06023,11940.5250293,2.51778,3265.4640659,0.032435,0.4369675999999999,0.0991649999999999,7052.5043651000005,0.094165,1573.6052716000002,0.171575,6973.7850311,0.83958,10302.8710247,4.16098,2514.194055,0.07855,930.7740897,0.137825,120.6636207,0.12745,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:22:00,8.52941,54593.9313094,3032.724378,0.26204,5955.15132,0.05796,12048.1854326,2.48996,3202.2103808,0.03262,0.4357952,0.09823,6965.8569152,0.09318,2762.7020712000003,0.1698,6991.2902442,0.81096,10132.6198564,4.17321,2515.56841,0.07745,866.4127864,0.13755,120.7737204,0.12645,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:23:00,8.467515,55670.2482226,3165.1328395,0.25251,5967.82768,0.05569,12155.8458359,2.46214,3138.9566957,0.032805,0.4346228,0.0972949999999999,6879.2094653,0.092195,3951.7988708000007,0.168025,7008.7954573,0.78234,9962.3686881,4.18544,2516.942765,0.07635,802.0514831,0.137275,120.8838201,0.12545,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:24:00,8.40562,56746.5651358,3297.541301,0.24298,5980.50404,0.05342,12263.5062392,2.43432,3075.7030106,0.03299,0.4334504,0.09636,6792.5620154,0.09121,5140.895670400001,0.16625,7026.3006704,0.75372,9792.1175198,4.19767,2518.31712,0.07525,737.6901798,0.137,120.9939198,0.12445,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:25:00,8.343725,57822.882049,3429.9497625,0.23345,5993.1804,0.05115,12371.1666425,2.4065,3012.4493255,0.0331749999999999,0.432278,0.095425,6705.9145655,0.090225,6329.992470000001,0.164475,7043.8058835,0.7251,9621.8663515,4.209899999999999,2519.691475,0.07415,673.3288765,0.1367249999999999,121.1040195,0.12345,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:26:00,8.28183,58899.1989622,3562.358224,0.22392,6005.856760000001,0.04888,12478.8270458,2.37868,2949.1956404,0.03336,0.4311056,0.0944899999999999,6619.267115600001,0.08924,7519.089269600001,0.1626999999999999,7061.3110966,0.69648,9451.6151832,4.22213,2521.06583,0.07305,608.9675732000001,0.13645,121.2141192,0.12245,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:27:00,8.219935,59975.5158754,3694.7666855,0.21439,6018.53312,0.04661,12586.4874491,2.35086,2885.9419553,0.033545,0.4299332,0.093555,6532.6196657,0.088255,8708.186069200001,0.1609249999999999,7078.816309700001,0.66786,9281.3640149,4.23436,2522.440185,0.07195,544.6062698999999,0.136175,121.3242189,0.12145,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:28:00,8.15804,61051.8327886,3827.175147,0.20486,6031.20948,0.04434,12694.1478524,2.32304,2822.6882702,0.0337299999999999,0.4287608,0.09262,6445.9722158,0.08727,9897.2828688,0.1591499999999999,7096.3215228,0.63924,9111.1128466,4.246589999999999,2523.8145400000003,0.07085,480.2449666,0.1359,121.4343186,0.12045,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:29:00,8.096145,62128.14970179999,3959.5836085,0.19533,6043.88584,0.04207,12801.8082557,2.29522,2759.4345851,0.033915,0.4275884,0.091685,6359.3247659,0.086285,11086.3796684,0.157375,7113.8267359,0.6106199999999999,8940.8616783,4.25882,2525.188895,0.06975,415.8836633,0.135625,121.5444183,0.11945,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:30:00,8.03425,63204.466615,4091.99207,0.1858,6056.5622,0.0398,12909.468659,2.2674,2696.1809,0.0341,0.426416,0.09075,6272.677316,0.0853,12275.476468,0.1556,7131.331949,0.582,8770.61051,4.27105,2526.56325,0.06865,351.52236,0.13535,121.654518,0.11845,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:31:00,8.207645,61963.594393,3993.6493182,0.185055,6031.352980000001,0.041115,12814.6968647,2.277915,2738.2002934,0.034705,0.4696301,0.09239,6180.923557900001,0.0855,11092.1233219,0.1570399999999999,6983.5783759000005,0.5915199999999999,9160.0175548,4.414429999999999,2527.7307800000003,0.06969,319.3006529,0.137505,121.5510642,0.12078,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:32:00,8.38104,60722.722171,3895.3065664,0.18431,6006.14376,0.04243,12719.9250704,2.28843,2780.2196868,0.03531,0.5128442,0.09403,6089.1697998,0.0857,9908.7701758,0.1584799999999999,6835.824802800001,0.60104,9549.4245996,4.55781,2528.89831,0.07073,287.0789458,0.13966,121.4476104,0.12311,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:33:00,8.554435,59481.849949,3796.9638146,0.183565,5980.93454,0.043745,12625.1532761,2.298945,2822.2390802,0.0359149999999999,0.5560583,0.0956699999999999,5997.4160417,0.0859,8725.4170297,0.15992,6688.0712297,0.61056,9938.8316444,4.70119,2530.06584,0.07177,254.8572387,0.141815,121.3441566,0.12544,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:34:00,8.72783,58240.977727,3698.6210628,0.18282,5955.7253200000005,0.04506,12530.3814818,2.30946,2864.2584736,0.03652,0.5992724,0.09731,5905.6622836,0.0861,7542.063883600001,0.16136,6540.3176566,0.62008,10328.2386892,4.84457,2531.23337,0.07281,222.6355316,0.14397,121.2407028,0.12777,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:35:00,8.901225,57000.105505,3600.278311,0.182075,5930.516100000001,0.046375,12435.6096875,2.319975,2906.277867,0.037125,0.6424865,0.09895,5813.9085255,0.0863,6358.7107375000005,0.1628,6392.5640835,0.6295999999999999,10717.645734000002,4.98795,2532.4009,0.07385,190.4138245,0.146125,121.137249,0.1301,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:36:00,9.07462,55759.233283,3501.9355592,0.18133,5905.30688,0.0476899999999999,12340.8378932,2.33049,2948.2972604,0.03773,0.6857006,0.10059,5722.1547674,0.0865,5175.3575914,0.16424,6244.810510400001,0.63912,11107.0527788,5.13133,2533.5684300000003,0.07489,158.1921174,0.14828,121.0337952,0.13243,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:37:00,9.248015,54518.361061,3403.5928074,0.180585,5880.09766,0.049005,12246.0660989,2.341005,2990.3166538,0.038335,0.7289147,0.1022299999999999,5630.4010093,0.0867,3992.004445300001,0.16568,6097.056937300001,0.64864,11496.4598236,5.274710000000001,2534.73596,0.07593,125.9704103,0.150435,120.9303414,0.13476,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:38:00,9.42141,53277.488839,3305.2500555999995,0.17984,5854.888440000001,0.05032,12151.2943046,2.35152,3032.3360472,0.0389399999999999,0.7721288,0.1038699999999999,5538.6472512,0.0869,2808.6512992000007,0.16712,5949.303364200001,0.6581600000000001,11885.8668684,5.41809,2535.90349,0.07697,93.74870320000002,0.15259,120.8268876,0.13709,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:39:00,9.594805,52036.616617,3206.9073038,0.179095,5829.67922,0.051635,12056.5225103,2.362035,3074.3554406000003,0.039545,0.8153429000000001,0.1055099999999999,5446.893493099999,0.0871,1625.2981531000005,0.16856,5801.5497911,0.66768,12275.2739132,5.56147,2537.07102,0.07801,61.52699610000002,0.154745,120.7234338,0.13942,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:40:00,9.7682,50795.744395,3108.564552,0.17835,5804.47,0.05295,11961.750716,2.37255,3116.374834,0.04015,0.858557,0.10715,5355.139735,0.0873,441.945007,0.17,5653.796218,0.6772,12664.680958,5.70485,2538.23855,0.07905,29.305289,0.1569,120.61998,0.14175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:41:00,9.650675,50603.713403500005,3062.7469788,0.18021,5805.6805,0.05309,11959.9864131,2.33643,3129.546605,0.0393699999999999,0.7727013,0.106665,5428.5950274,0.08755,460.4991032,0.17137,5624.2541976,0.6845100000000001,12444.481751300002,5.615035000000001,2537.09814,0.0784199999999999,29.3030504,0.156855,120.7489364,0.14117,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:42:00,9.53315,50411.682412,3016.9294056,0.18207,5806.8910000000005,0.05323,11958.2221102,2.30031,3142.7183760000003,0.03859,0.6868456000000001,0.10618,5502.0503198,0.0878,479.0531994,0.17274,5594.7121772,0.69182,12224.2825446,5.52522,2535.95773,0.07779,29.3008118,0.15681,120.8778928,0.14059,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:43:00,9.415625,50219.6514205,2971.1118324,0.18393,5808.1015,0.05337,11956.4578073,2.26419,3155.890147,0.0378099999999999,0.6009899000000001,0.105695,5575.5056122,0.08805,497.6072956,0.17411,5565.170156800001,0.69913,12004.0833379,5.435405,2534.81732,0.0771599999999999,29.2985732,0.156765,121.0068492,0.14001,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:44:00,9.2981,50027.620429,2925.2942592,0.18579,5809.312,0.05351,11954.6935044,2.22807,3169.0619180000003,0.03703,0.5151342,0.10521,5648.9609046,0.0883,516.1613917999999,0.17548,5535.628136400001,0.70644,11783.8841312,5.3455900000000005,2533.67691,0.07653,29.2963346,0.15672,121.1358056,0.13943,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:45:00,9.180575,49835.589437500006,2879.476686,0.1876499999999999,5810.5225,0.05365,11952.9292015,2.1919500000000003,3182.233689,0.03625,0.4292785,0.104725,5722.4161970000005,0.08855,534.7154879999999,0.17685,5506.086116,0.71375,11563.6849245,5.255775,2532.5365,0.0759,29.294096,0.156675,121.264762,0.1388499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:46:00,9.06305,49643.558446,2833.6591128,0.1895099999999999,5811.733,0.05379,11951.1648986,2.15583,3195.40546,0.0354699999999999,0.3434228,0.10424,5795.8714894,0.0888,553.2695841999999,0.17822,5476.5440956,0.72106,11343.4857178,5.16596,2531.39609,0.0752699999999999,29.2918574,0.15663,121.3937184,0.1382699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:47:00,8.945525,49451.5274545,2787.8415396,0.1913699999999999,5812.9435,0.05393,11949.4005957,2.11971,3208.577231,0.03469,0.2575670999999999,0.103755,5869.3267818,0.08905,571.8236804,0.17959,5447.0020752,0.72837,11123.2865111,5.076145,2530.25568,0.07464,29.2896188,0.156585,121.5226748,0.1376899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:48:00,8.828,49259.496463,2742.0239664,0.1932299999999999,5814.154,0.05407,11947.6362928,2.08359,3221.749002,0.0339099999999999,0.1717113999999999,0.10327,5942.7820742,0.0893,590.3777766,0.18096,5417.460054800001,0.73568,10903.0873044,4.986330000000001,2529.11527,0.0740099999999999,29.2873802,0.15654,121.6516312,0.1371099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:49:00,8.710475,49067.46547150001,2696.2063932,0.1950899999999999,5815.3645,0.05421,11945.8719899,2.04747,3234.9207730000003,0.0331299999999999,0.0858556999999999,0.102785,6016.2373666,0.08955,608.9318728,0.18233,5387.918034400001,0.7429899999999999,10682.8880977,4.896515,2527.97486,0.07338,29.2851416,0.156495,121.7805876,0.1365299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:50:00,8.59295,48875.43448,2650.38882,0.19695,5816.575,0.05435,11944.107687,2.01135,3248.092544,0.03235,0.0,0.1023,6089.692659,0.0898,627.485969,0.1837,5358.376014,0.7503,10462.688891,4.8067,2526.83445,0.07275,29.282903,0.15645,121.909544,0.13595,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:51:00,8.674555,48473.0274054,2699.0281704,0.1968899999999999,5756.73645,0.05354,11958.2073185,2.00607,3281.2486320000003,0.034185,0.0,0.101705,6000.661701200001,0.089775,624.8231925,0.18442,5489.926647300001,0.739655,9964.1201119,4.90936,2547.06652,0.0711349999999999,29.344839200000003,0.15421,121.8638233,0.1336099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:52:00,8.75616,48070.6203308,2747.6675208,0.1968299999999999,5696.8979,0.05273,11972.30695,2.0007900000000003,3314.40472,0.0360199999999999,0.0,0.10111,5911.6307434,0.08975,622.1604159999999,0.18514,5621.4772806,0.7290099999999999,9465.5513328,5.012020000000001,2567.29859,0.06952,29.4067754,0.15197,121.8181026,0.13127,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:53:00,8.837765000000001,47668.2132562,2796.3068712,0.19677,5637.05935,0.05192,11986.4065815,1.99551,3347.560808,0.037855,0.0,0.100515,5822.5997856,0.089725,619.4976395,0.18586,5753.0279139,0.718365,8966.9825537,5.11468,2587.53066,0.067905,29.4687116,0.14973,121.7723819,0.12893,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:54:00,8.91937,47265.8061816,2844.9462216,0.19671,5577.2208,0.05111,12000.506213,1.99023,3380.716896,0.0396899999999999,0.0,0.09992,5733.5688278,0.0897,616.8348629999999,0.18658,5884.5785472,0.70772,8468.4137746,5.21734,2607.76273,0.06629,29.5306478,0.14749,121.7266612,0.1265899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:55:00,9.000975,46863.399107000005,2893.585572,0.19665,5517.382250000001,0.0503,12014.6058445,1.98495,3413.872984,0.041525,0.0,0.099325,5644.53787,0.089675,614.1720865,0.1873,6016.1291805,0.697075,7969.8449955,5.32,2627.9948,0.064675,29.592584,0.14525,121.6809405,0.12425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:56:00,9.08258,46460.9920324,2942.2249224,0.19659,5457.5437,0.04949,12028.705476,1.97967,3447.0290720000003,0.0433599999999999,0.0,0.09873,5555.5069122,0.08965,611.50931,0.18802,6147.6798138,0.68643,7471.2762164,5.4226600000000005,2648.22687,0.06306,29.6545202,0.14301,121.6352198,0.1219099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:57:00,9.164185,46058.5849578,2990.8642728,0.1965299999999999,5397.705150000001,0.04868,12042.8051075,1.97439,3480.18516,0.045195,0.0,0.098135,5466.4759544,0.089625,608.8465335,0.18874,6279.2304471,0.675785,6972.7074373,5.525320000000001,2668.45894,0.061445,29.7164564,0.14077,121.5894991,0.11957,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:58:00,9.24579,45656.1778832,3039.5036232,0.19647,5337.8666,0.04787,12056.904739,1.96911,3513.341248,0.04703,0.0,0.09754,5377.4449966,0.0896,606.183757,0.18946,6410.7810804,0.6651400000000001,6474.1386582,5.62798,2688.69101,0.0598299999999999,29.7783926,0.13853,121.5437784,0.11723,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 18:59:00,9.327395,45253.7708086,3088.1429736,0.19641,5278.028050000001,0.04706,12071.0043705,1.96383,3546.497336,0.048865,0.0,0.096945,5288.4140388,0.089575,603.5209805,0.19018,6542.331713699999,0.654495,5975.5698791,5.73064,2708.92308,0.0582149999999999,29.8403288,0.13629,121.4980577,0.1148899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:00:00,9.409,44851.363734,3136.782324,0.19635,5218.1895,0.04625,12085.104002,1.95855,3579.653424,0.0507,0.0,0.09635,5199.383081,0.08955,600.858204,0.1909,6673.882347,0.64385,5477.0011,5.8333,2729.15515,0.0566,29.902265,0.13405,121.452337,0.11255,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:01:00,9.4585,45541.3923669,3113.2050246,0.20231,5345.19909,0.051835,11966.1254764,2.02882,3494.7397996,0.04869,0.0428035,0.09725,5156.8577998,0.090085,1140.4478161,0.1926399999999999,6485.8134081,0.6906950000000001,5958.6316014,5.753475,2728.968635,0.0567099999999999,29.8659012,0.133545,121.4950113,0.112445,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:02:00,9.508,46231.4209998,3089.6277252,0.20827,5472.208680000001,0.05742,11847.1469508,2.09909,3409.8261752,0.04668,0.085607,0.09815,5114.3325186,0.09062,1680.0374281999998,0.19438,6297.7444692,0.7375400000000001,6440.2621028,5.67365,2728.78212,0.0568199999999999,29.8295374,0.13304,121.5376856,0.11234,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:03:00,9.5575,46921.4496327,3066.0504258,0.21423,5599.21827,0.063005,11728.1684252,2.16936,3324.9125508,0.04467,0.1284105,0.09905,5071.8072374,0.091155,2219.6270403,0.19612,6109.6755303,0.7843850000000001,6921.8926042,5.593825000000001,2728.595605,0.05693,29.7931736,0.132535,121.5803599,0.112235,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:04:00,9.607,47611.4782656,3042.4731264,0.22019,5726.22786,0.06859,11609.1898996,2.23963,3239.9989264,0.04266,0.171214,0.09995,5029.2819562,0.09169,2759.2166524,0.19786,5921.6065914,0.83123,7403.523105600001,5.514,2728.40909,0.05704,29.7568098,0.13203,121.6230342,0.11213,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:05:00,9.6565,48301.5068985,3018.895827,0.22615,5853.2374500000005,0.0741749999999999,11490.211374,2.3099,3155.085302,0.04065,0.2140175,0.10085,4986.7566750000005,0.092225,3298.8062645,0.1996,5733.537652499999,0.878075,7885.153607000001,5.434175,2728.222575,0.05715,29.720446000000003,0.131525,121.6657085,0.112025,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:06:00,9.706,48991.5355314,2995.3185276,0.23211,5980.24704,0.07976,11371.2328484,2.38017,3070.1716776,0.03864,0.256821,0.10175,4944.2313938,0.09276,3838.3958766,0.20134,5545.468713599999,0.92492,8366.784108400001,5.35435,2728.03606,0.05726,29.6840822,0.13102,121.7083828,0.11192,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:07:00,9.7555,49681.5641643,2971.7412282,0.23807,6107.25663,0.085345,11252.2543228,2.45044,2985.2580532,0.03663,0.2996245,0.10265,4901.7061126,0.093295,4377.985488699999,0.20308,5357.399774699999,0.971765,8848.414609800002,5.274525000000001,2727.849545,0.05737,29.6477184,0.130515,121.7510571,0.111815,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:08:00,9.805,50371.5927972,2948.1639288,0.24403,6234.26622,0.09093,11133.2757972,2.52071,2900.3444288,0.03462,0.342428,0.10355,4859.1808314,0.09383,4917.5751008,0.20482,5169.3308358,1.01861,9330.0451112,5.1947,2727.66303,0.05748,29.6113546,0.13001,121.7937314,0.11171,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:09:00,9.8545,51061.6214301,2924.5866294,0.24999,6361.27581,0.0965149999999999,11014.2972716,2.59098,2815.4308044,0.03261,0.3852315,0.10445,4816.6555502,0.094365,5457.164712899999,0.20656,4981.2618969,1.065455,9811.6756126,5.114875,2727.476515,0.05759,29.5749908,0.129505,121.8364057,0.111605,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:10:00,9.904,51751.650063,2901.00933,0.25595,6488.2854,0.1021,10895.318746,2.66125,2730.51718,0.0306,0.428035,0.10535,4774.130269,0.0949,5996.754325,0.2083,4793.192958,1.1123,10293.306114,5.03505,2727.29,0.0577,29.538627,0.129,121.87908,0.1115,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:11:00,9.790135,51466.2168759,2913.4884516,0.25447,6395.601194999999,0.097255,10934.8509524,2.60354,2783.509416,0.03023,0.4295788,0.10416,4941.5954291,0.093135,5424.8769059,0.20801,4886.475759,1.07482,10307.7575222,5.017025,2726.13984,0.05997,29.5552297,0.132145,121.936597,0.115375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:12:00,9.67627,51180.7836888,2925.9675732,0.25299,6302.91699,0.0924099999999999,10974.3831588,2.54583,2836.501652,0.0298599999999999,0.4311226,0.10297,5109.0605892,0.0913699999999999,4852.999486799999,0.20772,4979.758559999999,1.0373400000000002,10322.2089304,4.999,2724.98968,0.06224,29.5718324,0.13529,121.994114,0.11925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:13:00,9.562405,50895.3505017,2938.4466948,0.25151,6210.232785,0.087565,11013.9153652,2.48812,2889.493888,0.02949,0.4326664,0.10178,5276.5257493,0.089605,4281.1220677,0.20743,5073.041361,0.99986,10336.6603386,4.980975,2723.83952,0.06451,29.5884351,0.138435,122.051631,0.123125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:14:00,9.44854,50609.9173146,2950.9258164,0.25003,6117.54858,0.08272,11053.447571600002,2.43041,2942.486124,0.02912,0.4342102,0.10059,5443.9909094,0.08784,3709.2446486,0.20714,5166.324162,0.96238,10351.1117468,4.96295,2722.68936,0.06678,29.6050378,0.14158,122.109148,0.127,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:15:00,9.334675,50324.4841275,2963.404938,0.24855,6024.864374999999,0.077875,11092.979778,2.3727,2995.47836,0.0287499999999999,0.435754,0.0994,5611.4560695,0.086075,3137.3672295,0.20685,5259.606963,0.9249,10365.563155,4.944925,2721.5392,0.06905,29.6216405,0.144725,122.166665,0.130875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:16:00,9.22081,50039.0509404,2975.8840596,0.24707,5932.18017,0.07303,11132.5119844,2.31499,3048.470596,0.02838,0.4372978,0.09821,5778.9212296,0.08431,2565.4898104000004,0.20656,5352.889764,0.8874200000000001,10380.0145632,4.9269,2720.38904,0.07132,29.6382432,0.14787,122.224182,0.13475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:17:00,9.106945,49753.6177533,2988.3631812,0.24559,5839.495965,0.068185,11172.0441908,2.25728,3101.462832,0.02801,0.4388416,0.09702,5946.3863897,0.082545,1993.6123913,0.20627,5446.172565,0.8499400000000001,10394.4659714,4.908875,2719.23888,0.07359,29.6548459,0.151015,122.281699,0.138625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:18:00,8.993079999999999,49468.1845662,3000.8423028,0.24411,5746.81176,0.06334,11211.5763972,2.19957,3154.455068,0.02764,0.4403854,0.09583,6113.8515498,0.08078,1421.7349722,0.20598,5539.455366,0.8124600000000001,10408.9173796,4.89085,2718.08872,0.07586,29.6714486,0.15416,122.339216,0.1425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:19:00,8.879215,49182.7513791,3013.3214244,0.24263,5654.127554999999,0.058495,11251.108603600002,2.1418600000000003,3207.447304,0.02727,0.4419292,0.09464,6281.3167099,0.079015,849.8575531000006,0.20569,5632.738167,0.77498,10423.3687878,4.872825,2716.93856,0.07813,29.6880513,0.157305,122.396733,0.146375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:20:00,8.76535,48897.318192,3025.800546,0.24115,5561.44335,0.05365,11290.64081,2.08415,3260.43954,0.0269,0.443473,0.09345,6448.78187,0.07725,277.980134,0.2054,5726.020968,0.7375,10437.820196,4.8548,2715.7884,0.0804,29.704654,0.16045,122.45425,0.15025,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:21:00,8.805109999999999,49674.2652946,3010.3454409,0.23715,5575.253095,0.055575,11275.5101776,2.1019300000000003,3175.6072407,0.02745,0.3991257,0.094285,6261.0893559,0.077735,859.8795526,0.20549,5750.949869,0.7418750000000001,10897.402275,4.879825,2715.62842,0.078715,29.703355100000003,0.158235,122.4973863,0.146845,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:22:00,8.84487,50451.2123972,2994.8903358,0.23315,5589.06284,0.0575,11260.3795452,2.11971,3090.7749414,0.028,0.3547784,0.09512,6073.3968418,0.07822,1441.7789712,0.20558,5775.87877,0.7462500000000001,11356.984354,4.90485,2715.46844,0.07703,29.7020562,0.15602,122.5405226,0.1434399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:23:00,8.88463,51228.1594998,2979.4352307,0.22915,5602.872584999999,0.059425,11245.2489128,2.13749,3005.9426421,0.02855,0.3104310999999999,0.095955,5885.7043277,0.078705,2023.6783898,0.20567,5800.807671,0.750625,11816.566433,4.929875,2715.30846,0.075345,29.7007573,0.153805,122.5836589,0.140035,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:24:00,8.92439,52005.1066024,2963.9801256,0.22515,5616.68233,0.06135,11230.1182804,2.15527,2921.1103428,0.0291,0.2660838,0.09679,5698.0118136,0.07919,2605.5778084,0.20576,5825.736572,0.755,12276.148512,4.9549,2715.14848,0.07366,29.6994584,0.15159,122.6267952,0.13663,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:25:00,8.96415,52782.053705,2948.5250205,0.22115,5630.492075,0.063275,11214.987648,2.17305,2836.2780435,0.02965,0.2217365,0.097625,5510.3192995,0.079675,3187.477227,0.20585,5850.665473,0.759375,12735.730591,4.979925,2714.9885,0.071975,29.698159500000003,0.149375,122.6699315,0.1332249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:26:00,9.00391,53559.0008076,2933.0699154,0.21715,5644.30182,0.0652,11199.8570156,2.19083,2751.4457442,0.0301999999999999,0.1773891999999999,0.09846,5322.6267854,0.08016,3769.3766456,0.20594,5875.594374,0.76375,13195.31267,5.00495,2714.82852,0.0702899999999999,29.6968606,0.14716,122.7130678,0.12982,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:27:00,9.04367,54335.9479102,2917.6148103,0.21315,5658.111564999999,0.067125,11184.7263832,2.20861,2666.6134449,0.03075,0.1330419,0.099295,5134.934271300001,0.080645,4351.2760642,0.20603,5900.5232750000005,0.7681250000000001,13654.894749,5.029975,2714.66854,0.068605,29.6955617,0.144945,122.7562041,0.126415,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:28:00,9.08343,55112.8950128,2902.1597052,0.20915,5671.92131,0.06905,11169.5957508,2.2263900000000003,2581.7811456,0.0313,0.0886946,0.10013,4947.2417572,0.08113,4933.1754828,0.20612,5925.452176,0.7725,14114.476828,5.055000000000001,2714.50856,0.06692,29.6942628,0.14273,122.7993404,0.12301,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:29:00,9.12319,55889.8421154,2886.7046001,0.20515,5685.731055,0.070975,11154.4651184,2.24417,2496.9488463,0.0318499999999999,0.0443472999999999,0.100965,4759.5492431,0.081615,5515.0749014,0.20621,5950.381077,0.776875,14574.058907,5.080025,2714.34858,0.0652349999999999,29.6929639,0.140515,122.8424767,0.1196049999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:30:00,9.16295,56666.789218,2871.249495,0.20115,5699.5408,0.0729,11139.334486,2.26195,2412.116547,0.0324,0.0,0.1018,4571.856729,0.0821,6096.97432,0.2063,5975.309978,0.78125,15033.640986,5.10505,2714.1886,0.06355,29.691665,0.1383,122.885613,0.1162,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:31:00,9.22798,56123.0090764,2802.6555021,0.209005,5664.462535,0.075405,11213.5332427,2.2174400000000003,2467.0938292,0.03401,0.0,0.10281,4556.7647367,0.082055,6125.1315524,0.202985,5904.9199638,0.77221,14540.4433993,5.209440000000001,2695.394895,0.064705,29.6740492,0.13942,122.9353719,0.118495,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:32:00,9.29301,55579.2289348,2734.0615092,0.21686,5629.38427,0.07791,11287.7319994,2.17293,2522.0711114,0.03562,0.0,0.10382,4541.6727444,0.08201,6153.2887848,0.19967,5834.5299496,0.76317,14047.2458126,5.31383,2676.60119,0.06586,29.6564334,0.14054,122.9851308,0.12079,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:33:00,9.35804,55035.4487932,2665.4675163,0.224715,5594.306005,0.080415,11361.9307561,2.12842,2577.0483936,0.03723,0.0,0.10483,4526.5807521,0.081965,6181.4460172,0.196355,5764.1399354000005,0.75413,13554.0482259,5.41822,2657.807485,0.0670149999999999,29.6388176,0.14166,123.0348897,0.123085,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:34:00,9.42307,54491.6686516,2596.8735234,0.23257,5559.227739999999,0.08292,11436.1295128,2.08391,2632.0256758,0.03884,0.0,0.10584,4511.4887598,0.08192,6209.6032496,0.19304,5693.7499212,0.74509,13060.8506392,5.52261,2639.01378,0.06817,29.6212018,0.14278,123.0846486,0.12538,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:35:00,9.4881,53947.88851,2528.2795305,0.240425,5524.149475,0.085425,11510.3282695,2.0394,2687.002958,0.04045,0.0,0.10685,4496.3967675,0.081875,6237.760482,0.189725,5623.359907,0.73605,12567.6530525,5.627000000000001,2620.220075,0.069325,29.603586,0.1439,123.1344075,0.1276749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:36:00,9.55313,53404.1083684,2459.6855376,0.24828,5489.07121,0.08793,11584.5270262,1.99489,2741.9802402,0.04206,0.0,0.10786,4481.3047752,0.08183,6265.9177144000005,0.18641,5552.9698928,0.7270099999999999,12074.4554658,5.73139,2601.42637,0.07048,29.5859702,0.14502,123.1841664,0.12997,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:37:00,9.61816,52860.3282268,2391.0915447,0.256135,5453.992945,0.090435,11658.7257829,1.95038,2796.9575224,0.04367,0.0,0.10887,4466.2127829,0.081785,6294.0749468,0.183095,5482.5798786,0.71797,11581.2578791,5.83578,2582.632665,0.071635,29.5683544,0.14614,123.2339253,0.132265,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:38:00,9.68319,52316.5480852,2322.4975518,0.26399,5418.91468,0.09294,11732.9245396,1.90587,2851.9348046,0.04528,0.0,0.10988,4451.1207906,0.08174,6322.2321792,0.17978,5412.1898644,0.70893,11088.0602924,5.94017,2563.83896,0.07279,29.5507386,0.14726,123.2836842,0.1345599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:39:00,9.74822,51772.7679436,2253.9035589,0.271845,5383.836415,0.095445,11807.1232963,1.86136,2906.9120868,0.04689,0.0,0.11089,4436.0287983,0.081695,6350.3894116,0.1764649999999999,5341.7998502,0.69989,10594.8627057,6.044560000000001,2545.045255,0.073945,29.5331228,0.1483799999999999,123.3334431,0.136855,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:40:00,9.81325,51228.987802,2185.309566,0.2797,5348.75815,0.09795,11881.322053,1.81685,2961.889369,0.0485,0.0,0.1119,4420.936806,0.08165,6378.546644,0.17315,5271.409836,0.69085,10101.665119,6.14895,2526.25155,0.0751,29.515507,0.1495,123.383202,0.13915,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:41:00,9.75747,50803.6197559,2265.265797,0.26776,5397.627184999999,0.09229,11980.1550258,1.82438,3018.9713636,0.048285,0.0,0.11001,4270.7398003,0.081125,6378.2990218,0.172315,5277.711195,0.71811,9535.2778064,6.085475,2526.65551,0.073785,29.4974434,0.147745,123.4196075,0.13619,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:42:00,9.70169,50378.2517098,2345.222028,0.25582,5446.49622,0.08663,12078.9879986,1.83191,3076.0533582,0.04807,0.0,0.10812,4120.5427946,0.0806,6378.0513996,0.17148,5284.012554,0.74537,8968.8904938,6.022,2527.05947,0.07247,29.4793798,0.14599,123.456013,0.13323,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:43:00,9.64591,49952.883663700006,2425.178259,0.2438799999999999,5495.365255,0.08097,12177.8209714,1.83944,3133.1353528,0.047855,0.0,0.10623,3970.3457889,0.080075,6377.8037774,0.170645,5290.313913,0.7726299999999999,8402.5031812,5.958525,2527.46343,0.071155,29.4613162,0.144235,123.4924185,0.13027,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:44:00,9.59013,49527.5156176,2505.13449,0.23194,5544.23429,0.07531,12276.6539442,1.84697,3190.2173474,0.04764,0.0,0.10434,3820.1487832,0.07955,6377.5561552,0.16981,5296.615272,0.79989,7836.1158686,5.89505,2527.86739,0.06984,29.4432526,0.14248,123.528824,0.12731,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:45:00,9.53435,49102.1475715,2585.090721,0.22,5593.103325,0.0696499999999999,12375.486917,1.8545,3247.2993420000003,0.047425,0.0,0.10245,3669.9517775,0.079025,6377.308532999999,0.168975,5302.916631,0.82715,7269.728556,5.831575,2528.27135,0.068525,29.425189,0.140725,123.5652295,0.1243499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:46:00,9.47857,48676.7795254,2665.046952,0.20806,5641.97236,0.0639899999999999,12474.3198898,1.86203,3304.3813366,0.04721,0.0,0.10056,3519.7547718,0.0785,6377.0609108,0.16814,5309.21799,0.85441,6703.341243399999,5.7681,2528.67531,0.0672099999999999,29.4071254,0.13897,123.601635,0.12139,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:47:00,9.42279,48251.4114793,2745.003183,0.19612,5690.841395,0.05833,12573.1528626,1.86956,3361.4633312,0.046995,0.0,0.09867,3369.5577661,0.077975,6376.8132886,0.167305,5315.519349,0.88167,6136.953930799999,5.704625,2529.07927,0.065895,29.3890618,0.137215,123.6380405,0.11843,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:48:00,9.36701,47826.0434332,2824.959414,0.18418,5739.71043,0.05267,12671.9858354,1.87709,3418.5453258,0.04678,0.0,0.09678,3219.3607604,0.0774499999999999,6376.5656664,0.16647,5321.820708,0.90893,5570.5666182,5.64115,2529.48323,0.06458,29.3709982,0.13546,123.674446,0.1154699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:49:00,9.31123,47400.6753871,2904.915645,0.17224,5788.579465000001,0.0470099999999999,12770.8188082,1.88462,3475.6273204,0.046565,0.0,0.09489,3069.1637547,0.076925,6376.318044199999,0.165635,5328.122067,0.93619,5004.1793056,5.577674999999999,2529.88719,0.063265,29.3529346,0.133705,123.7108515,0.11251,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:50:00,9.25545,46975.307341,2984.871876,0.1603,5837.4485,0.04135,12869.651781,1.89215,3532.709315,0.04635,0.0,0.093,2918.966749,0.0764,6376.070422,0.1648,5334.423426,0.96345,4437.791993,5.5142,2530.29115,0.06195,29.334871,0.13195,123.747257,0.10955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:51:00,9.374135,47425.2613537,3019.4879557000004,0.1662799999999999,5827.14203,0.043565,12817.6802341,1.88689,3347.0557217,0.04529,0.0,0.0949,3038.6070343,0.0771149999999999,6369.8282007,0.16438,5299.3211631,0.945395,5022.9657087,5.636369999999999,2530.14303,0.06417,29.3335214,0.13574,123.696753,0.11404,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:52:00,9.49282,47875.2153664,3054.1040354,0.17226,5816.83556,0.04578,12765.7086872,1.88163,3161.4021284,0.04423,0.0,0.0968,3158.2473196,0.07783,6363.5859794,0.16396,5264.2189002000005,0.92734,5608.1394244,5.75854,2529.99491,0.06639,29.3321718,0.13953,123.646249,0.11853,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:53:00,9.611505,48325.1693791,3088.7201151,0.17824,5806.52909,0.0479949999999999,12713.7371403,1.87637,2975.7485351,0.04317,0.0,0.0987,3277.8876049,0.078545,6357.3437581,0.16354,5229.116637300001,0.909285,6193.3131401,5.88071,2529.84679,0.06861,29.3308222,0.14332,123.595745,0.1230199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:54:00,9.73019,48775.1233918,3123.3361948,0.18422,5796.2226200000005,0.05021,12661.7655934,1.87111,2790.0949418,0.04211,0.0,0.1006,3397.5278902,0.07926,6351.1015368,0.16312,5194.014374400001,0.8912300000000001,6778.4868558,6.00288,2529.69867,0.07083,29.3294726,0.14711,123.545241,0.12751,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:55:00,9.848875,49225.0774045,3157.9522745000004,0.1901999999999999,5785.91615,0.052425,12609.7940465,1.86585,2604.4413485,0.04105,0.0,0.1025,3517.1681755,0.0799749999999999,6344.8593155,0.1627,5158.912111500001,0.873175,7363.6605715,6.12505,2529.55055,0.07305,29.328123,0.1509,123.494737,0.132,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:56:00,9.96756,49675.0314172,3192.5683542,0.19618,5775.60968,0.05464,12557.8224996,1.86059,2418.7877552,0.03999,0.0,0.1044,3636.8084608,0.08069,6338.6170942,0.16228,5123.8098486,0.85512,7948.8342872,6.24722,2529.40243,0.07527,29.3267734,0.15469,123.444233,0.13649,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:57:00,10.086245,50124.9854299,3227.1844339,0.20216,5765.30321,0.056855,12505.8509527,1.85533,2233.1341619,0.03893,0.0,0.1063,3756.4487461,0.081405,6332.3748729,0.16186,5088.7075857,0.8370650000000001,8534.0080029,6.36939,2529.25431,0.07749,29.3254238,0.15848,123.393729,0.14098,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:58:00,10.20493,50574.9394426,3261.8005136,0.20814,5754.99674,0.05907,12453.8794058,1.85007,2047.4805686,0.03787,0.0,0.1082,3876.0890314,0.08212,6326.1326516,0.16144,5053.6053228,0.81901,9119.1817186,6.49156,2529.10619,0.07971,29.3240742,0.16227,123.343225,0.14547,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 19:59:00,10.323615,51024.8934553,3296.4165933000004,0.2141199999999999,5744.69027,0.061285,12401.9078589,1.84481,1861.8269753,0.0368099999999999,0.0,0.1101,3995.7293167,0.0828349999999999,6319.8904303,0.16102,5018.5030599,0.8009550000000001,9704.3554343,6.61373,2528.95807,0.08193,29.3227246,0.1660599999999999,123.292721,0.14996,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:00:00,10.4423,51474.847468,3331.032673,0.2201,5734.3838,0.0635,12349.936312,1.83955,1676.173382,0.03575,0.0,0.112,4115.369602,0.08355,6313.648209,0.1606,4983.400797,0.7829,10289.52915,6.7359,2528.80995,0.08415,29.321375,0.16985,123.242217,0.15445,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:01:00,10.426905,52017.0183065,3216.4842483,0.2260849999999999,5715.69017,0.064865,12438.7915223,1.82631,1759.9456922,0.0355049999999999,0.0428188,0.1116,4129.0874409,0.083695,7200.633986999999,0.159615,4832.8726513,0.7658900000000001,10041.9275412,6.744485,2529.005985,0.084135,29.3594692,0.170325,123.1767793,0.154395,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:02:00,10.41151,52559.189145,3101.9358236000003,0.23207,5696.99654,0.06623,12527.6467326,1.81307,1843.7180024,0.03526,0.0856376,0.1112,4142.8052798,0.08384,8087.619764999999,0.15863,4682.3445056,0.74888,9794.3259324,6.75307,2529.20202,0.08412,29.3975634,0.1708,123.1113416,0.15434,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:03:00,10.396115,53101.3599835,2987.3873989000003,0.238055,5678.302909999999,0.067595,12616.5019429,1.79983,1927.4903126,0.035015,0.1284564,0.1108,4156.5231187,0.083985,8974.605543,0.1576449999999999,4531.8163599,0.73187,9546.7243236,6.761655,2529.398055,0.084105,29.4356576,0.171275,123.0459039,0.154285,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:04:00,10.38072,53643.530822,2872.8389742,0.2440399999999999,5659.60928,0.06896,12705.3571532,1.78659,2011.2626228,0.03477,0.1712752,0.1104,4170.2409576,0.08413,9861.591321,0.15666,4381.2882142,0.71486,9299.1227148,6.77024,2529.59409,0.08409,29.4737518,0.17175,122.9804662,0.15423,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:05:00,10.365325,54185.7016605,2758.2905495,0.250025,5640.91565,0.070325,12794.2123635,1.77335,2095.034933,0.034525,0.214094,0.11,4183.9587965,0.084275,10748.577098999998,0.155675,4230.7600685,0.6978500000000001,9051.521106,6.778824999999999,2529.790125,0.084075,29.511846,0.172225,122.9150285,0.154175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:06:00,10.34993,54727.872499,2643.7421248,0.2560099999999999,5622.22202,0.07169,12883.0675738,1.76011,2178.8072432,0.03428,0.2569128,0.1096,4197.6766354,0.08442,11635.562876999998,0.15469,4080.2319228,0.68084,8803.9194972,6.78741,2529.98616,0.08406,29.5499402,0.1727,122.8495908,0.15412,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:07:00,10.334535,55270.0433375,2529.1937001,0.261995,5603.52839,0.073055,12971.9227841,1.74687,2262.5795534,0.034035,0.2997316,0.1092,4211.3944743,0.084565,12522.548655,0.1537049999999999,3929.703777100001,0.66383,8556.3178884,6.795995,2530.182195,0.084045,29.5880344,0.173175,122.7841531,0.154065,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:08:00,10.31914,55812.214176,2414.6452754,0.26798,5584.83476,0.07442,13060.7779944,1.73363,2346.3518636,0.03379,0.3425504,0.1088,4225.1123132,0.08471,13409.534432999995,0.15272,3779.1756314,0.64682,8308.7162796,6.80458,2530.3782300000003,0.08403,29.6261286,0.17365,122.7187154,0.15401,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:09:00,10.303745,56354.3850145,2300.0968507,0.2739649999999999,5566.14113,0.0757849999999999,13149.6332047,1.72039,2430.1241738,0.033545,0.3853691999999999,0.1084,4238.8301521,0.084855,14296.520211,0.151735,3628.6474857,0.62981,8061.1146708,6.813165,2530.574265,0.084015,29.6642228,0.174125,122.6532777,0.153955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:10:00,10.28835,56896.555853,2185.548426,0.27995,5547.4475,0.07715,13238.488415,1.70715,2513.896484,0.0333,0.428188,0.108,4252.547991,0.085,15183.505989,0.15075,3478.11934,0.6128,7813.513062,6.82175,2530.7703,0.084,29.702317,0.1746,122.58784,0.1539,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:11:00,9.95158,57059.3614766,2186.1474647,0.277655,5549.005655,0.073185,13162.8918144,1.791815,2466.9115477,0.03325,0.3853692,0.1023599999999999,4220.7210946000005,0.083765,14905.7098606,0.150735,3540.0479767,0.616635,8344.3149503,6.425574999999999,2530.9876950000003,0.080545,29.6952657,0.1682,122.5427819,0.14786,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:12:00,9.61481,57222.1671002,2186.7465034,0.27536,5550.563810000001,0.06922,13087.2952138,1.87648,2419.9266114,0.0332,0.3425504,0.09672,4188.894198200001,0.08253,14627.9137322,0.15072,3601.9766134,0.62047,8875.1168386,6.0294,2531.20509,0.07709,29.6882144,0.1618,122.4977238,0.14182,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:13:00,9.27804,57384.9727238,2187.3455421,0.273065,5552.121965,0.065255,13011.6986132,1.961145,2372.9416751,0.03315,0.2997316,0.09108,4157.067301800001,0.081295,14350.1176038,0.150705,3663.9052501,0.624305,9405.9187269,5.633225,2531.422485,0.073635,29.6811631,0.1554,122.4526657,0.13578,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:14:00,8.94127,57547.7783474,2187.9445808,0.27077,5553.68012,0.06129,12936.1020126,2.04581,2325.9567388,0.0331,0.2569128,0.08544,4125.2404054,0.08006,14072.3214754,0.15069,3725.8338868,0.62814,9936.7206152,5.23705,2531.63988,0.07018,29.6741118,0.149,122.4076076,0.12974,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:15:00,8.6045,57710.583971,2188.5436195,0.268475,5555.238275,0.057325,12860.505412,2.130475,2278.9718025,0.03305,0.214094,0.0798,4093.413509,0.078825,13794.525347,0.150675,3787.7625235,0.631975,10467.5225035,4.840875,2531.8572750000003,0.066725,29.6670605,0.1426,122.3625495,0.1237,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:16:00,8.26773,57873.3895946,2189.1426582,0.2661799999999999,5556.79643,0.05336,12784.9088114,2.21514,2231.9868662,0.033,0.1712752,0.07416,4061.5866126,0.07759,13516.7292186,0.15066,3849.6911602,0.63581,10998.3243918,4.4447,2532.07467,0.0632699999999999,29.6600092,0.1362,122.3174914,0.11766,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:17:00,7.93096,58036.1952182,2189.7416969,0.263885,5558.354585,0.0493949999999999,12709.3122108,2.299805,2185.0019299,0.03295,0.1284564,0.06852,4029.7597162,0.076355,13238.9330902,0.150645,3911.6197969,0.639645,11529.1262801,4.048525,2532.292065,0.059815,29.6529579,0.1298,122.2724333,0.11162,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:18:00,7.59419,58199.0008418,2190.3407356,0.26159,5559.91274,0.04543,12633.7156102,2.38447,2138.0169936,0.0329,0.0856376,0.0628799999999999,3997.9328198,0.07512,12961.1369618,0.15063,3973.5484336,0.64348,12059.928168400002,3.65235,2532.50946,0.05636,29.6459066,0.1234,122.2273752,0.10558,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:19:00,7.25742,58361.806465400005,2190.9397743,0.259295,5561.470895,0.0414649999999999,12558.1190096,2.469135,2091.0320573,0.03285,0.0428188,0.05724,3966.1059234,0.073885,12683.3408334,0.150615,4035.4770703,0.647315,12590.7300567,3.256175,2532.726855,0.052905,29.6388553,0.1169999999999999,122.1823171,0.0995399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:20:00,6.92065,58524.612089,2191.538813,0.257,5563.02905,0.0375,12482.522409,2.5538,2044.047121,0.0328,0.0,0.0516,3934.279027,0.07265,12405.544705,0.1506,4097.405707,0.65115,13121.531945,2.86,2532.94425,0.04945,29.631804,0.1106,122.137259,0.0935,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:21:00,7.2026,58338.087728,2185.2197208,0.252175,5599.31916,0.037155,12548.1042169,2.48722,1992.3918558,0.03295,0.0,0.057055,3923.1279817,0.07418,12942.6133258,0.14983,4184.3575147,0.655045,12277.0882779,3.194115,2534.079535,0.05141,29.6237803,0.11467,122.16236,0.096795,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:22:00,7.48455,58151.563367,2178.9006286,0.24735,5635.60927,0.0368099999999999,12613.6860248,2.42064,1940.7365906,0.0331,0.0,0.06251,3911.9769364,0.07571,13479.6819466,0.14906,4271.3093224,0.65894,11432.6446108,3.52823,2535.21482,0.05337,29.6157566,0.11874,122.187461,0.10009,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:23:00,7.7665,57965.039006,2172.5815364,0.242525,5671.89938,0.036465,12679.2678327,2.35406,1889.0813254,0.03325,0.0,0.067965,3900.8258911,0.07724,14016.7505674,0.14829,4358.2611301,0.6628350000000001,10588.200943700002,3.862345,2536.350105,0.05533,29.6077329,0.12281,122.212562,0.103385,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:24:00,8.04845,57778.514645,2166.2624442,0.2377,5708.18949,0.03612,12744.8496406,2.28748,1837.4260602,0.0334,0.0,0.07342,3889.6748458,0.07877,14553.8191882,0.14752,4445.2129378,0.66673,9743.7572766,4.19646,2537.48539,0.05729,29.5997092,0.12688,122.237663,0.10668,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:25:00,8.330400000000001,57591.990284,2159.943352,0.232875,5744.479600000001,0.035775,12810.4314485,2.2209,1785.770795,0.0335499999999999,0.0,0.078875,3878.5238005,0.0803,15090.887809,0.14675,4532.1647455,0.670625,8899.3136095,4.530575,2538.620675,0.05925,29.5916855,0.13095,122.262764,0.109975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:26:00,8.61235,57405.465923,2153.6242598,0.22805,5780.7697100000005,0.0354299999999999,12876.0132564,2.15432,1734.1155298,0.0337,0.0,0.0843299999999999,3867.3727552,0.08183,15627.9564298,0.14598,4619.1165532,0.67452,8054.8699424000015,4.86469,2539.75596,0.06121,29.5836618,0.13502,122.287865,0.11327,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:27:00,8.8943,57218.941562,2147.3051676,0.223225,5817.05982,0.035085,12941.5950643,2.08774,1682.4602646,0.03385,0.0,0.089785,3856.2217099,0.08336,16165.0250506,0.14521,4706.0683609,0.678415,7210.426275300001,5.198805,2540.891245,0.06317,29.5756381,0.13909,122.312966,0.116565,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:28:00,9.17625,57032.417201,2140.9860754,0.2183999999999999,5853.34993,0.03474,13007.1768722,2.02116,1630.8049994,0.0339999999999999,0.0,0.0952399999999999,3845.0706646,0.08489,16702.093671399998,0.14444,4793.0201686,0.6823100000000001,6365.982608200001,5.532920000000001,2542.02653,0.06513,29.5676144,0.14316,122.338067,0.11986,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:29:00,9.4582,56845.89284,2134.6669832,0.213575,5889.64004,0.0343949999999999,13072.7586801,1.95458,1579.1497342,0.03415,0.0,0.1006949999999999,3833.9196193,0.08642,17239.1622922,0.14367,4879.971976299999,0.6862050000000001,5521.5389411000015,5.867035,2543.161815,0.06709,29.5595907,0.14723,122.363168,0.123155,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:30:00,9.74015,56659.368479,2128.347891,0.20875,5925.93015,0.03405,13138.340488,1.888,1527.494469,0.0343,0.0,0.10615,3822.768574,0.08795,17776.230913,0.1429,4966.923784,0.6901,4677.095274,6.20115,2544.2971,0.06905,29.551567,0.1513,122.388269,0.12645,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:31:00,9.583335,57335.5942843,2131.9275284,0.205225,5900.829085,0.04094,13096.5510998,1.930175,1660.0232832,0.035885,0.0,0.104505,3796.3976103,0.09059,17791.801932899998,0.1429,4790.000728,0.67883,5455.1438566,6.01969,2560.97542,0.066505,29.5971111,0.146255,122.346629,0.121835,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:32:00,9.42652,58011.8200896,2135.5071658,0.2017,5875.7280200000005,0.04783,13054.7617116,1.97235,1792.5520974,0.0374699999999999,0.0,0.10286,3770.0266466,0.09323,17807.3729528,0.1429,4613.077671999999,0.66756,6233.1924392,5.83823,2577.65374,0.06396,29.6426552,0.14121,122.304989,0.11722,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:33:00,9.269705,58688.0458949,2139.0868032,0.198175,5850.626955,0.05472,13012.9723234,2.014525,1925.0809116,0.039055,0.0,0.101215,3743.6556829,0.09587,17822.9439727,0.1429,4436.154616,0.65629,7011.2410218,5.65677,2594.33206,0.061415,29.6881993,0.1361649999999999,122.263349,0.112605,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:34:00,9.11289,59364.2717002,2142.6664406,0.19465,5825.52589,0.06161,12971.1829352,2.0567,2057.6097258,0.0406399999999999,0.0,0.0995699999999999,3717.2847192,0.09851,17838.5149926,0.1429,4259.23156,0.64502,7789.2896044,5.47531,2611.01038,0.05887,29.7337434,0.13112,122.221709,0.10799,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:35:00,8.956075,60040.4975055,2146.246078,0.191125,5800.424825,0.0685,12929.393547,2.098875,2190.13854,0.042225,0.0,0.097925,3690.9137555,0.1011499999999999,17854.0860125,0.1429,4082.308504,0.63375,8567.338187,5.29385,2627.6887,0.056325,29.7792875,0.126075,122.180069,0.103375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:36:00,8.79926,60716.7233108,2149.8257154,0.1876,5775.32376,0.07539,12887.6041588,2.14105,2322.6673542,0.04381,0.0,0.09628,3664.5427918,0.10379,17869.6570324,0.1429,3905.385448,0.62248,9345.3867696,5.11239,2644.36702,0.05378,29.8248316,0.12103,122.138429,0.09876,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:37:00,8.642445,61392.9491161,2153.4053528,0.184075,5750.222695,0.0822799999999999,12845.8147706,2.183225,2455.1961684000003,0.045395,0.0,0.094635,3638.1718281,0.10643,17885.2280523,0.1429,3728.462392,0.61121,10123.435352199998,4.93093,2661.04534,0.051235,29.8703757,0.115985,122.096789,0.094145,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:38:00,8.48563,62069.1749214,2156.9849902,0.18055,5725.12163,0.08917,12804.0253824,2.2254,2587.7249826,0.04698,0.0,0.09299,3611.8008644,0.10907,17900.7990722,0.1429,3551.539336,0.59994,10901.4839348,4.74947,2677.72366,0.04869,29.9159198,0.11094,122.055149,0.08953,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:39:00,8.328815,62745.4007267,2160.5646276,0.177025,5700.020565,0.09606,12762.2359942,2.2675750000000003,2720.2537968,0.048565,0.0,0.091345,3585.4299007,0.1117099999999999,17916.3700921,0.1429,3374.61628,0.58867,11679.5325174,4.56801,2694.40198,0.046145,29.9614639,0.1058949999999999,122.013509,0.0849149999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:40:00,8.172,63421.626532,2164.144265,0.1735,5674.9195,0.10295,12720.446606,2.30975,2852.782611,0.05015,0.0,0.0897,3559.058937,0.11435,17931.941112,0.1429,3197.693224,0.5774,12457.5811,4.38655,2711.0803,0.0436,30.007008,0.10085,121.971869,0.0803,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:41:00,8.12073,62381.311084,2146.721019,0.17509,5704.200325,0.103285,12663.4913286,2.1744950000000003,2861.935989,0.048635,0.0440321,0.08927,3562.8234679,0.11258,17084.486338400002,0.1355599999999999,3194.2437551000003,0.569555,12301.0112595,4.480505,2710.426345,0.044635,30.0273889,0.1039799999999999,121.8998354,0.0831399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:42:00,8.069460000000001,61340.995636,2129.297773,0.17668,5733.48115,0.10362,12606.5360512,2.0392400000000004,2871.089367,0.04712,0.0880642,0.08884,3566.5879988,0.1108099999999999,16237.0315648,0.12822,3190.7942862,0.56171,12144.441419,4.57446,2709.77239,0.04567,30.0477698,0.10711,121.8278018,0.08598,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:43:00,8.01819,60300.680188,2111.874527,0.1782699999999999,5762.761975,0.103955,12549.5807738,1.903985,2880.242745,0.045605,0.1320963,0.08841,3570.3525297,0.10904,15389.5767912,0.12088,3187.3448173,0.553865,11987.8715785,4.668415,2709.1184350000003,0.0467049999999999,30.0681507,0.1102399999999999,121.7557682,0.08882,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:44:00,7.96692,59260.36474,2094.451281,0.17986,5792.0428,0.10429,12492.6254964,1.76873,2889.396123,0.04409,0.1761284,0.08798,3574.1170606,0.1072699999999999,14542.1220176,0.11354,3183.8953484,0.5460200000000001,11831.301738,4.76237,2708.46448,0.04774,30.0885316,0.11337,121.6837346,0.09166,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:45:00,7.91565,58220.049292,2077.028035,0.18145,5821.323625,0.104625,12435.670219,1.6334750000000002,2898.549501,0.042575,0.2201605,0.08755,3577.8815915,0.1055,13694.667244,0.1061999999999999,3180.4458795,0.5381750000000001,11674.7318975,4.856325,2707.810525,0.048775,30.1089125,0.1164999999999999,121.611701,0.0945,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:46:00,7.864380000000001,57179.733844,2059.604789,0.18304,5850.60445,0.10496,12378.7149416,1.49822,2907.702879,0.04106,0.2641926,0.08712,3581.6461224,0.10373,12847.212470400002,0.09886,3176.9964106,0.53033,11518.162057,4.95028,2707.15657,0.04981,30.1292934,0.1196299999999999,121.5396674,0.09734,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:47:00,7.81311,56139.418396,2042.181543,0.18463,5879.885275,0.105295,12321.7596642,1.362965,2916.856257,0.039545,0.3082247,0.08669,3585.4106533,0.10196,11999.7576968,0.0915199999999999,3173.5469417,0.522485,11361.5922165,5.0442350000000005,2706.5026150000003,0.050845,30.1496743,0.12276,121.4676338,0.10018,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:48:00,7.76184,55099.102948,2024.758297,0.18622,5909.1661,0.10563,12264.8043868,1.22771,2926.009635,0.03803,0.3522568,0.08626,3589.1751842,0.10019,11152.3029232,0.08418,3170.0974728,0.51464,11205.022376,5.13819,2705.84866,0.0518799999999999,30.1700552,0.12589,121.3956002,0.10302,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:49:00,7.71057,54058.7875,2007.335051,0.18781,5938.446925,0.105965,12207.8491094,1.092455,2935.163013,0.036515,0.3962889,0.08583,3592.9397151,0.09842,10304.8481496,0.07684,3166.6480039,0.506795,11048.4525355,5.232145,2705.194705,0.052915,30.1904361,0.12902,121.3235666,0.10586,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:50:00,7.6593,53018.472052,1989.911805,0.1894,5967.72775,0.1063,12150.893832,0.9572,2944.316391,0.035,0.440321,0.0854,3596.704246,0.09665,9457.393376,0.0695,3163.198535,0.49895,10891.882695,5.3261,2704.54075,0.05395,30.210817,0.13215,121.251533,0.1087,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:51:00,7.72448,53132.59208269999,2021.0477765,0.18476,5930.49914,0.103425,12079.5483919,0.948485,2838.6372473,0.035785,0.4399052,0.08539,3649.918084,0.0956,9407.2766653,0.069155,3250.9629922,0.52119,11097.978894,5.38518,2704.76474,0.0543499999999999,30.2145094,0.13252,121.303736,0.10864,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:52:00,7.78966,53246.7121134,2052.183748,0.18012,5893.27053,0.10055,12008.2029518,0.93977,2732.9581036,0.03657,0.4394894,0.08538,3703.131922,0.09455,9357.1599546,0.06881,3338.7274494,0.54343,11304.075093,5.44426,2704.98873,0.05475,30.2182018,0.1328899999999999,121.355939,0.10858,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:53:00,7.85484,53360.8321441,2083.3197195,0.17548,5856.04192,0.097675,11936.8575117,0.931055,2627.2789599,0.037355,0.4390736,0.08537,3756.34576,0.0935,9307.0432439,0.068465,3426.4919066,0.56567,11510.171292,5.503340000000001,2705.21272,0.05515,30.2218942,0.13326,121.408142,0.10852,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:54:00,7.92002,53474.9521748,2114.455691,0.17084,5818.81331,0.0948,11865.5120716,0.92234,2521.5998162,0.03814,0.4386578,0.08536,3809.559598,0.09245,9256.9265332,0.06812,3514.2563638,0.58791,11716.267491,5.56242,2705.43671,0.05555,30.2255866,0.13363,121.460345,0.10846,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:55:00,7.9852,53589.07220549999,2145.5916625,0.1662,5781.584699999999,0.091925,11794.1666315,0.913625,2415.9206725,0.038925,0.438242,0.08535,3862.773436,0.0914,9206.8098225,0.067775,3602.020821,0.61015,11922.36369,5.6215,2705.6607000000004,0.05595,30.229279,0.134,121.512548,0.1084,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:56:00,8.05038,53703.1922362,2176.727634,0.16156,5744.35609,0.0890499999999999,11722.8211914,0.90491,2310.2415288,0.03971,0.4378262,0.08534,3915.987274,0.09035,9156.6931118,0.06743,3689.7852782,0.63239,12128.459889,5.68058,2705.8846900000003,0.05635,30.2329714,0.13437,121.564751,0.10834,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:57:00,8.11556,53817.3122669,2207.8636055,0.15692,5707.12748,0.086175,11651.4757513,0.896195,2204.5623851,0.040495,0.4374104,0.08533,3969.201112,0.0893,9106.5764011,0.067085,3777.5497354,0.65463,12334.556088,5.73966,2706.1086800000003,0.05675,30.2366638,0.13474,121.616954,0.10828,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:58:00,8.18074,53931.4322976,2238.999577,0.15228,5669.89887,0.0833,11580.1303112,0.88748,2098.8832414,0.04128,0.4369946,0.08532,4022.41495,0.08825,9056.4596904,0.06674,3865.3141926,0.6768700000000001,12540.652287,5.79874,2706.33267,0.05715,30.2403562,0.13511,121.669157,0.10822,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 20:59:00,8.24592,54045.55232829999,2270.1355485,0.14764,5632.67026,0.080425,11508.7848711,0.878765,1993.2040977,0.042065,0.4365788,0.08531,4075.628788,0.0872,9006.3429797,0.066395,3953.0786498,0.69911,12746.748486,5.85782,2706.55666,0.05755,30.2440486,0.13548,121.72136,0.10816,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:00:00,8.3111,54159.672359,2301.27152,0.143,5595.44165,0.07755,11437.439431,0.87005,1887.524954,0.04285,0.436163,0.0853,4128.842626,0.08615,8956.226269,0.06605,4040.843107,0.72135,12952.844685,5.9169,2706.78065,0.05795,30.247741,0.13585,121.773563,0.1081,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:01:00,8.293035,54522.9527157,2242.7974523,0.14958,5695.622034999999,0.0775,11470.461612800002,0.901675,1882.1671607,0.042995,63.34587890000001,0.080495,4113.1708924,0.086265,9076.0950082,0.06649,3966.1709266,0.7405250000000001,13155.709607,5.850225,2705.403085,0.057145,30.2130769,0.13372,121.7959799,0.10642,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:02:00,8.27497,54886.2330724,2184.3233846,0.15616,5795.80242,0.0774499999999999,11503.4837946,0.9333,1876.8093674,0.04314,126.2555948,0.07569,4097.499158799999,0.08638,9195.9637474,0.06693,3891.4987462,0.7597,13358.574529,5.78355,2704.02552,0.05634,30.1784128,0.1315899999999999,121.8183968,0.10474,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:03:00,8.256905,55249.5134291,2125.8493169,0.16274,5895.982805,0.0774,11536.5059764,0.964925,1871.4515741,0.043285,189.1653107,0.070885,4081.8274252,0.086495,9315.8324866,0.06737,3816.8265658,0.778875,13561.439451,5.716875,2702.6479550000004,0.055535,30.1437487,0.12946,121.8408137,0.10306,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:04:00,8.23884,55612.7937858,2067.3752492,0.16932,5996.16319,0.0773499999999999,11569.5281582,0.99655,1866.0937808,0.0434299999999999,252.07502660000003,0.06608,4066.1556916,0.08661,9435.7012258,0.06781,3742.1543854,0.79805,13764.304373,5.6502,2701.27039,0.05473,30.1090846,0.12733,121.8632306,0.10138,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:05:00,8.220775,55976.0741425,2008.9011815,0.1759,6096.343575,0.0773,11602.55034,1.028175,1860.7359875,0.043575,314.9847425000001,0.0612749999999999,4050.483958,0.086725,9555.569965,0.06825,3667.482205,0.8172250000000001,13967.169295,5.583525,2699.892825,0.053925,30.0744205,0.1252,121.8856475,0.0997,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:06:00,8.20271,56339.3544992,1950.4271138,0.18248,6196.52396,0.07725,11635.5725218,1.0598,1855.3781942,0.04372,377.8944584000001,0.05647,4034.8122244,0.08684,9675.4387042,0.06869,3592.8100246,0.8364,14170.034217,5.51685,2698.51526,0.05312,30.0397564,0.12307,121.9080644,0.09802,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:07:00,8.184645,56702.6348559,1891.9530461,0.18906,6296.704345,0.0771999999999999,11668.5947036,1.091425,1850.0204009,0.043865,440.8041743000001,0.051665,4019.1404908,0.086955,9795.3074434,0.06913,3518.1378442,0.855575,14372.899139,5.450175,2697.1376950000003,0.052315,30.0050923,0.1209399999999999,121.9304813,0.09634,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:08:00,8.16658,57065.9152126,1833.4789784,0.19564,6396.88473,0.07715,11701.6168854,1.12305,1844.6626076,0.04401,503.7138902000001,0.04686,4003.4687572,0.08707,9915.1761826,0.0695699999999999,3443.4656638,0.87475,14575.764061,5.3835,2695.76013,0.05151,29.9704282,0.11881,121.9528982,0.09466,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:09:00,8.148515,57429.1955693,1775.0049107,0.20222,6497.065115,0.0770999999999999,11734.639067200002,1.154675,1839.3048143,0.044155,566.6236061000001,0.042055,3987.7970236,0.087185,10035.0449218,0.07001,3368.7934834,0.8939250000000001,14778.628983,5.316825,2694.382565,0.050705,29.9357641,0.11668,121.9753151,0.09298,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:10:00,8.13045,57792.475926,1716.530843,0.2088,6597.2455,0.07705,11767.661249,1.1863,1833.947021,0.0443,629.533322,0.03725,3972.12529,0.0873,10154.913661,0.07045,3294.121303,0.9131,14981.493905,5.25015,2693.005,0.0499,29.9011,0.11455,121.997732,0.0913,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:11:00,8.093475,57056.7965888,1725.574157,0.20334,6504.761475,0.0808749999999999,11653.3446417,1.190135,1831.5400458,0.04414,566.5799898,0.04269,3841.8820067,0.08748,10018.7679752,0.06947,3338.8381483,0.88287,14731.7357247,5.237715,2691.9725900000003,0.04921,29.9331634,0.114345,121.8666712,0.091205,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:12:00,8.0565,56321.1172516,1734.617471,0.19788,6412.27745,0.0847,11539.0280344,1.19397,1829.1330706,0.04398,503.6266576,0.04813,3711.6387234,0.08766,9882.6222894,0.06849,3383.5549936,0.8526400000000001,14481.9775444,5.22528,2690.94018,0.04852,29.9652268,0.11414,121.7356104,0.09111,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:13:00,8.019525,55585.4379144,1743.660785,0.19242,6319.793425,0.0885249999999999,11424.7114271,1.197805,1826.7260954,0.04382,440.6733254,0.05357,3581.3954401,0.08784,9746.4766036,0.06751,3428.2718389,0.8224100000000001,14232.2193641,5.212845,2689.90777,0.04783,29.9972902,0.113935,121.6045496,0.091015,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:14:00,7.98255,54849.7585772,1752.704099,0.18696,6227.3094,0.0923499999999999,11310.3948198,1.20164,1824.3191202,0.04366,377.7199932,0.05901,3451.1521568,0.08802,9610.3309178,0.06653,3472.9886842,0.79218,13982.4611838,5.20041,2688.87536,0.04714,30.0293536,0.11373,121.4734888,0.09092,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:15:00,7.945575,54114.07924,1761.747413,0.1815,6134.825375,0.096175,11196.0782125,1.205475,1821.912145,0.0435,314.766661,0.06445,3320.9088735,0.0882,9474.185232,0.06555,3517.7055295,0.76195,13732.7030035,5.187975,2687.84295,0.04645,30.061417,0.113525,121.342428,0.090825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:16:00,7.9086,53378.3999028,1770.790727,0.17604,6042.34135,0.0999999999999999,11081.7616052,1.20931,1819.5051698,0.04334,251.8133288,0.06989,3190.6655902,0.08838,9338.0395462,0.06457,3562.4223748,0.73172,13482.9448232,5.17554,2686.81054,0.0457599999999999,30.0934804,0.11332,121.2113672,0.09073,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:17:00,7.871625,52642.7205656,1779.834041,0.17058,5949.857325,0.103825,10967.4449979,1.213145,1817.0981946,0.04318,188.85999660000004,0.07533,3060.4223069,0.08856,9201.8938604,0.06359,3607.1392201,0.7014900000000001,13233.1866429,5.163105,2685.77813,0.04507,30.125543800000003,0.113115,121.0803064,0.090635,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:18:00,7.83465,51907.0412284,1788.877355,0.16512,5857.3733,0.10765,10853.1283906,1.21698,1814.6912194,0.04302,125.90666440000008,0.08077,2930.1790236,0.08874,9065.7481746,0.06261,3651.8560654,0.67126,12983.4284626,5.15067,2684.74572,0.0443799999999999,30.1576072,0.11291,120.9492456,0.09054,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:19:00,7.797675,51171.3618912,1797.920669,0.15966,5764.889275,0.1114749999999999,10738.8117833,1.220815,1812.2842442,0.04286,62.95333220000009,0.08621,2799.9357403000004,0.08892,8929.6024888,0.06163,3696.5729107,0.64103,12733.6702823,5.138235,2683.71331,0.0436899999999999,30.1896706,0.112705,120.8181848,0.090445,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:20:00,7.7607,50435.682554,1806.963983,0.1542,5672.40525,0.1153,10624.495176,1.22465,1809.877269,0.0427,0.0,0.09165,2669.692457,0.0891,8793.456803,0.06065,3741.289756,0.6108,12483.912102,5.1258,2682.6809,0.043,30.221734,0.1125,120.687124,0.09035,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:21:00,7.721435,50355.4154053,1883.7131734,0.15727,5666.85357,0.109285,10534.2830682,1.201095,1891.130448,0.042625,0.043192,0.09065,2698.2123534,0.088875,8654.907703199999,0.05964,3717.4996495,0.615125,12494.5563922,5.11696,2663.31699,0.041955,30.1697307,0.109995,120.7291348,0.08796,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:22:00,7.68217,50275.1482566,1960.4623638,0.16034,5661.30189,0.10327,10444.0709604,1.17754,1972.383627,0.04255,0.086384,0.08965,2726.7322498,0.0886499999999999,8516.3586034,0.05863,3693.709543,0.6194500000000001,12505.2006824,5.10812,2643.95308,0.0409099999999999,30.1177274,0.10749,120.7711456,0.08557,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:23:00,7.642905,50194.8811079,2037.2115542,0.16341,5655.75021,0.097255,10353.8588526,1.153985,2053.636806,0.042475,0.129576,0.0886499999999999,2755.2521462,0.088425,8377.8095036,0.05762,3669.9194365,0.623775,12515.8449726,5.09928,2624.58917,0.039865,30.0657241,0.104985,120.8131564,0.08318,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:24:00,7.60364,50114.6139592,2113.9607446,0.16648,5650.19853,0.09124,10263.6467448,1.13043,2134.8899850000003,0.0424,0.172768,0.0876499999999999,2783.7720426,0.0882,8239.260403799999,0.05661,3646.12933,0.6281,12526.4892628,5.09044,2605.22526,0.03882,30.0137208,0.10248,120.8551672,0.08079,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:25:00,7.564375,50034.3468105,2190.709935,0.16955,5644.64685,0.085225,10173.434637,1.106875,2216.143164,0.042325,0.21596,0.08665,2812.291939,0.087975,8100.711303999999,0.0556,3622.3392235,0.632425,12537.133553,5.0816,2585.86135,0.037775,29.9617175,0.099975,120.897178,0.0784,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:26:00,7.52511,49954.0796618,2267.4591254,0.17262,5639.0951700000005,0.07921,10083.2225292,1.08332,2297.396343,0.04225,0.259152,0.08565,2840.8118354,0.08775,7962.1622042,0.05459,3598.549117,0.63675,12547.7778432,5.07276,2566.49744,0.03673,29.9097142,0.09747,120.9391888,0.07601,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:27:00,7.485845,49873.8125131,2344.2083158,0.17569,5633.54349,0.073195,9993.0104214,1.059765,2378.649522,0.042175,0.302344,0.08465,2869.3317318,0.0875249999999999,7823.613104399999,0.05358,3574.7590105,0.6410750000000001,12558.4221334,5.06392,2547.13353,0.035685,29.8577109,0.094965,120.9811996,0.0736199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:28:00,7.44658,49793.5453644,2420.9575062000004,0.17876,5627.99181,0.0671799999999999,9902.7983136,1.03621,2459.902701,0.0421,0.345536,0.08365,2897.8516282,0.0873,7685.0640046,0.05257,3550.9689040000003,0.6454,12569.0664236,5.05508,2527.76962,0.03464,29.8057076,0.09246,121.0232104,0.07123,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:29:00,7.407315,49713.2782157,2497.7066966,0.18183,5622.44013,0.061165,9812.5862058,1.012655,2541.1558800000003,0.042025,0.388728,0.08265,2926.3715246,0.087075,7546.514904799999,0.0515599999999999,3527.1787975,0.649725,12579.7107138,5.04624,2508.40571,0.033595,29.7537043,0.089955,121.0652212,0.06884,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:30:00,7.36805,49633.011067,2574.455887,0.1849,5616.88845,0.05515,9722.374098,0.9891,2622.409059,0.04195,0.43192,0.08165,2954.891421,0.08685,7407.965805,0.05055,3503.388691,0.65405,12590.355004,5.0374,2489.0418,0.03255,29.701701,0.08745,121.107232,0.06645,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:31:00,7.3359,49258.4920706,2502.5694999,0.181435,5612.740255000001,0.056255,9747.1892108,0.96695,2592.4214752000003,0.0418,0.388728,0.080955,2918.3392743,0.086765,7358.2118505,0.0503599999999999,3378.7478648,0.65154,12510.3712541,5.025605,2486.79334,0.03445,29.7091375,0.09021,121.0101815,0.069575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:32:00,7.30375,48883.9730742,2430.6831128,0.17797,5608.59206,0.0573599999999999,9772.0043236,0.9448,2562.4338914,0.04165,0.345536,0.08026,2881.7871276,0.08668,7308.457896,0.05017,3254.1070386,0.64903,12430.3875042,5.01381,2484.54488,0.03635,29.716574,0.09297,120.913131,0.0727,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:33:00,7.2716,48509.4540778,2358.7967257,0.174505,5604.443865,0.0584649999999999,9796.8194364,0.92265,2532.4463076,0.0415,0.302344,0.079565,2845.2349809,0.0865949999999999,7258.7039415,0.04998,3129.4662124,0.64652,12350.4037543,5.002015,2482.29642,0.03825,29.7240105,0.09573,120.8160805,0.0758249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:34:00,7.23945,48134.9350814,2286.9103386,0.17104,5600.29567,0.05957,9821.6345492,0.9005,2502.4587238,0.04135,0.259152,0.07887,2808.6828342,0.0865099999999999,7208.949987,0.04979,3004.8253862,0.64401,12270.4200044,4.99022,2480.04796,0.04015,29.731447,0.09849,120.71903,0.0789499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:35:00,7.2073,47760.416085,2215.0239515,0.167575,5596.147475,0.0606749999999999,9846.449662,0.87835,2472.47114,0.0412,0.21596,0.078175,2772.1306875,0.086425,7159.1960325,0.0496,2880.18456,0.6415,12190.4362545,4.978425,2477.7995,0.04205,29.7388835,0.10125,120.6219795,0.082075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:36:00,7.17515,47385.8970886,2143.1375644,0.16411,5591.99928,0.0617799999999999,9871.2647748,0.8562,2442.4835562000003,0.04105,0.172768,0.07748,2735.5785408,0.08634,7109.442078,0.0494099999999999,2755.5437338,0.6389900000000001,12110.4525046,4.96663,2475.5510400000003,0.04395,29.74632,0.1040099999999999,120.524929,0.0852,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:37:00,7.143,47011.3780922,2071.2511773,0.160645,5587.851085,0.062885,9896.0798876,0.83405,2412.4959724,0.0409,0.129576,0.076785,2699.0263941,0.086255,7059.6881235,0.04922,2630.9029076,0.63648,12030.4687547,4.954835,2473.30258,0.04585,29.7537565,0.10677,120.4278785,0.0883249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:38:00,7.11085,46636.8590958,1999.3647902,0.15718,5583.7028900000005,0.0639899999999999,9920.8950004,0.8119,2382.5083886,0.04075,0.086384,0.07609,2662.4742474,0.08617,7009.934169,0.04903,2506.2620814,0.63397,11950.4850048,4.94304,2471.05412,0.04775,29.761193,0.10953,120.330828,0.0914499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:39:00,7.0787,46262.3400994,1927.4784031,0.153715,5579.554695,0.065095,9945.7101132,0.78975,2352.5208048,0.0406,0.043192,0.075395,2625.9221007,0.086085,6960.1802145,0.04884,2381.6212552,0.63146,11870.5012549,4.9312450000000005,2468.80566,0.04965,29.7686295,0.11229,120.2337775,0.0945749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:40:00,7.04655,45887.821103,1855.592016,0.15025,5575.4065,0.0662,9970.525226,0.7676,2322.533221,0.04045,0.0,0.0747,2589.369954,0.086,6910.42626,0.04865,2256.980429,0.62895,11790.517505,4.91945,2466.5572,0.05155,29.776066,0.11505,120.136727,0.0977,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:41:00,7.100775,46116.1577497,1853.4750611,0.15389,5575.898495,0.0660449999999999,9962.3870734,0.7694399999999999,2255.5272909,0.04058,0.0,0.07472,2622.6651012,0.0867749999999999,6998.5031477,0.04931,2380.3302447,0.621285,11850.6004248,4.982315,2466.7558750000003,0.049725,29.7875468,0.11201,120.2274902,0.09468,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:42:00,7.155,46344.494396400005,1851.3581062,0.15753,5576.39049,0.0658899999999999,9954.2489208,0.77128,2188.5213608,0.04071,0.0,0.07474,2655.9602484,0.0875499999999999,7086.5800354,0.04997,2503.6800604,0.61362,11910.6833446,5.04518,2466.9545500000004,0.0479,29.7990276,0.10897,120.3182534,0.0916599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:43:00,7.209225,46572.8310431,1849.2411513,0.16117,5576.882485,0.065735,9946.1107682,0.77312,2121.5154307000003,0.04084,0.0,0.07476,2689.2553956,0.088325,7174.6569231,0.05063,2627.0298761000004,0.605955,11970.7662644,5.108045,2467.153225,0.046075,29.8105084,0.10593,120.4090166,0.08864,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:44:00,7.26345,46801.1676898,1847.1241964,0.16481,5577.37448,0.06558,9937.9726156,0.77496,2054.5095006,0.04097,0.0,0.07478,2722.5505428,0.0891,7262.7338108,0.05129,2750.3796918000003,0.59829,12030.8491842,5.17091,2467.3519,0.04425,29.8219892,0.10289,120.4997798,0.08562,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:45:00,7.317674999999999,47029.5043365,1845.0072415,0.16845,5577.866475,0.065425,9929.834463,0.7767999999999999,1987.5035705,0.0411,0.0,0.0748,2755.84569,0.089875,7350.8106985,0.05195,2873.7295075,0.590625,12090.932104,5.233775,2467.550575,0.042425,29.83347,0.09985,120.590543,0.0826,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:46:00,7.3719,47257.8409832,1842.8902866,0.17209,5578.35847,0.06527,9921.6963104,0.77864,1920.4976404,0.04123,0.0,0.07482,2789.1408372,0.09065,7438.8875862,0.05261,2997.0793232,0.58296,12151.0150238,5.29664,2467.7492500000003,0.0406,29.8449508,0.09681,120.6813062,0.07958,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:47:00,7.426125,47486.177629900005,1840.7733317,0.17573,5578.850465,0.0651149999999999,9913.5581578,0.7804800000000001,1853.4917103,0.04136,0.0,0.0748399999999999,2822.4359844,0.0914249999999999,7526.9644739,0.05327,3120.4291389,0.575295,12211.0979436,5.359505,2467.9479250000004,0.038775,29.8564316,0.09377,120.7720694,0.07656,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:48:00,7.48035,47714.5142766,1838.6563768,0.17937,5579.34246,0.06496,9905.4200052,0.78232,1786.4857802,0.04149,0.0,0.07486,2855.7311316,0.0922,7615.0413616,0.05393,3243.7789546000004,0.56763,12271.1808634,5.42237,2468.1466,0.03695,29.8679124,0.09073,120.8628326,0.07354,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:49:00,7.534575,47942.8509233,1836.5394219,0.18301,5579.834454999999,0.064805,9897.2818526,0.78416,1719.4798501,0.04162,0.0,0.07488,2889.0262788,0.092975,7703.1182493,0.05459,3367.1287703000003,0.559965,12331.2637832,5.485234999999999,2468.345275,0.035125,29.8793932,0.08769,120.9535958,0.07052,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:50:00,7.5888,48171.18757,1834.422467,0.18665,5580.32645,0.06465,9889.1437,0.786,1652.47392,0.04175,0.0,0.0749,2922.321426,0.09375,7791.195137,0.05525,3490.478586,0.5523,12391.346703,5.5481,2468.54395,0.0333,29.890874,0.08465,121.044359,0.0675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:51:00,7.591895,47998.3809454,1828.7440607,0.184735,5593.102505,0.065165,10081.8365963,0.8115,1696.1441014,0.041465,0.0,0.0749799999999999,2856.8348707,0.09375,7798.6313448,0.0553,3486.4044838,0.5685100000000001,12036.8649005,5.505879999999999,2468.8435900000004,0.03453,29.87804,0.08684,121.0964541,0.06924,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:52:00,7.59499,47825.5743208,1823.0656544,0.18282,5605.87856,0.06568,10274.5294926,0.837,1739.8142828,0.04118,0.0,0.07506,2791.3483154,0.09375,7806.067552599999,0.05535,3482.3303816,0.58472,11682.383098,5.46366,2469.14323,0.03576,29.865206,0.08903,121.1485492,0.07098,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:53:00,7.598085,47652.7676962,1817.3872481,0.180905,5618.654615,0.066195,10467.222388900002,0.8625,1783.4844641999998,0.040895,0.0,0.07514,2725.8617601,0.09375,7813.5037604,0.0554,3478.2562794,0.60093,11327.9012955,5.42144,2469.4428700000003,0.03699,29.852372,0.09122,121.2006443,0.07272,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:54:00,7.60118,47479.9610716,1811.7088418,0.17899,5631.43067,0.06671,10659.9152852,0.888,1827.1546456,0.04061,0.0,0.07522,2660.3752048,0.09375,7820.939968199999,0.05545,3474.1821772000003,0.61714,10973.419493,5.37922,2469.74251,0.03822,29.839538,0.09341,121.2527394,0.07446,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:55:00,7.604274999999999,47307.154447,1806.0304355,0.177075,5644.206725,0.067225,10852.6081815,0.9135,1870.824827,0.040325,0.0,0.0753,2594.8886495,0.09375,7828.376176,0.0555,3470.108075,0.6333500000000001,10618.9376905,5.337,2470.04215,0.03945,29.826704,0.0956,121.3048345,0.0762,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:56:00,7.607369999999999,47134.3478224,1800.3520292,0.17516,5656.98278,0.06774,11045.3010778,0.939,1914.4950084,0.04004,0.0,0.07538,2529.4020942,0.09375,7835.8123838,0.05555,3466.0339728,0.64956,10264.455888,5.294779999999999,2470.3417900000004,0.04068,29.81387,0.09779,121.3569296,0.07794,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:57:00,7.610465,46961.5411978,1794.6736229,0.173245,5669.7588350000005,0.068255,11237.993974100002,0.9645,1958.1651898,0.039755,0.0,0.07546,2463.9155389,0.09375,7843.2485916,0.0556,3461.9598706,0.66577,9909.9740855,5.25256,2470.64143,0.04191,29.801036,0.09998,121.4090247,0.07968,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:58:00,7.61356,46788.7345732,1788.9952166,0.17133,5682.53489,0.06877,11430.6868704,0.99,2001.8353712,0.03947,0.0,0.07554,2398.4289836,0.09375,7850.6847994,0.05565,3457.8857684,0.68198,9555.492283,5.21034,2470.9410700000003,0.04314,29.788202,0.10217,121.4611198,0.08142,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 21:59:00,7.616655,46615.9279486,1783.3168103,0.169415,5695.310945,0.069285,11623.3797667,1.0154999999999998,2045.5055526,0.039185,0.0,0.07562,2332.9424283,0.09375,7858.121007199999,0.0557,3453.8116662,0.6981900000000001,9201.0104805,5.16812,2471.24071,0.04437,29.775368,0.10436,121.5132149,0.08316,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:00:00,7.61975,46443.121324,1777.638404,0.1675,5708.087,0.0698,11816.072663,1.041,2089.175734,0.0389,0.0,0.0757,2267.455873,0.09375,7865.557215,0.05575,3449.737564,0.7144,8846.528678,5.1259,2471.54035,0.0456,29.762534,0.10655,121.56531,0.0849,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:01:00,7.65348,46244.0684598,1784.7932448,0.167635,5698.209485,0.06767,11640.6869339,0.99555,2125.0921312,0.0387449999999999,0.0429567999999999,0.07707,2322.3479821,0.09449,7936.7583862,0.056405,3365.0387379,0.6895600000000001,8749.714232,5.23124,2470.1501350000003,0.04528,29.7592366,0.1057,121.4749993,0.084135,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:02:00,7.687209999999999,46045.0155956,1791.9480856,0.16777,5688.33197,0.06554,11465.3012048,0.9501,2161.0085284,0.03859,0.0859135999999999,0.07844,2377.2400912,0.09523,8007.959557399999,0.05706,3280.3399118,0.66472,8652.899786,5.33658,2468.75992,0.04496,29.7559392,0.10485,121.3846886,0.08337,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:03:00,7.72094,45845.9627314,1799.1029264,0.167905,5678.454455,0.06341,11289.9154757,0.90465,2196.9249256,0.038435,0.1288704,0.07981,2432.1322003,0.09597,8079.1607286,0.057715,3195.6410857,0.63988,8556.08534,5.44192,2467.369705,0.04464,29.7526418,0.104,121.2943779,0.082605,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:04:00,7.75467,45646.9098672,1806.2577672,0.16804,5668.57694,0.06128,11114.5297466,0.8592,2232.8413228,0.03828,0.1718271999999999,0.08118,2487.0243094,0.09671,8150.3618998,0.05837,3110.9422596,0.61504,8459.270894000001,5.54726,2465.97949,0.04432,29.7493444,0.10315,121.2040672,0.08184,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:05:00,7.788399999999999,45447.857003,1813.412608,0.168175,5658.699425000001,0.05915,10939.1440175,0.81375,2268.75772,0.038125,0.214784,0.08255,2541.9164185,0.09745,8221.563071,0.059025,3026.2434335,0.5902000000000001,8362.456448,5.6526,2464.5892750000003,0.044,29.746047,0.1023,121.1137565,0.081075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:06:00,7.82213,45248.8041388,1820.5674488,0.16831,5648.821910000001,0.05702,10763.7582884,0.7683,2304.6741172,0.03797,0.2577408,0.08392,2596.8085276,0.09819,8292.7642422,0.05968,2941.5446074,0.5653600000000001,8265.642002,5.75794,2463.19906,0.04368,29.7427496,0.10145,121.0234458,0.08031,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:07:00,7.85586,45049.7512746,1827.7222896,0.168445,5638.944395,0.05489,10588.3725593,0.72285,2340.5905144000003,0.037815,0.3006976,0.0852899999999999,2651.7006367,0.09893,8363.9654134,0.060335,2856.8457813,0.54052,8168.827556,5.86328,2461.808845,0.04336,29.7394522,0.1006,120.9331351,0.079545,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:08:00,7.88959,44850.6984104,1834.8771304,0.16858,5629.06688,0.05276,10412.9868302,0.6774,2376.5069116000004,0.03766,0.3436543999999999,0.08666,2706.5927458,0.09967,8435.1665846,0.06099,2772.1469552,0.51568,8072.01311,5.96862,2460.41863,0.04304,29.7361548,0.09975,120.8428244,0.07878,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:09:00,7.923319999999999,44651.6455462,1842.0319712,0.168715,5619.189365,0.05063,10237.6011011,0.63195,2412.4233088,0.037505,0.3866112,0.08803,2761.4848549,0.10041,8506.3677558,0.061645,2687.4481291,0.49084,7975.198664,6.07396,2459.028415,0.04272,29.7328574,0.0989,120.7525137,0.078015,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:10:00,7.95705,44452.592682,1849.186812,0.16885,5609.31185,0.0485,10062.215372,0.5865,2448.339706,0.03735,0.429568,0.0894,2816.376964,0.10115,8577.568927,0.0623,2602.749303,0.466,7878.384218,6.1793,2457.6382,0.0424,29.72956,0.09805,120.662203,0.07725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:11:00,7.82702,44459.7246885,1850.8706481,0.1632,5575.68033,0.049595,9994.7702438,0.5963,2445.2026504,0.03728,0.4301457,0.0879549999999999,2868.0474552,0.09983,8369.0019598,0.060795,2720.4849002,0.481605,8025.8360718,6.035715,2458.88571,0.041095,29.7566153,0.097075,120.7579589,0.076575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:12:00,7.696989999999999,44466.856695,1852.5544842,0.15755,5542.04881,0.05069,9927.3251156,0.6061,2442.0655948000003,0.03721,0.4307234,0.0865099999999999,2919.7179464,0.09851,8160.4349926,0.05929,2838.2204974,0.49721,8173.2879256,5.89213,2460.13322,0.03979,29.7836706,0.0961,120.8537148,0.0759,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:13:00,7.56696,44473.9887015,1854.2383203,0.1519,5508.41729,0.051785,9859.8799874,0.6159,2438.9285392,0.03714,0.4313011,0.085065,2971.3884376,0.09719,7951.8680254,0.057785,2955.9560946,0.512815,8320.7397794,5.748545,2461.38073,0.038485,29.8107259,0.095125,120.9494707,0.075225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:14:00,7.436929999999999,44481.120708,1855.9221564,0.14625,5474.78577,0.05288,9792.4348592,0.6257,2435.7914836,0.03707,0.4318788,0.08362,3023.0589288,0.09587,7743.301058200001,0.05628,3073.6916918,0.52842,8468.1916332,5.60496,2462.62824,0.03718,29.8377812,0.09415,121.0452266,0.0745499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:15:00,7.3069,44488.252714500006,1857.6059925,0.1406,5441.15425,0.053975,9724.989731,0.6355,2432.654428,0.037,0.4324565,0.082175,3074.72942,0.09455,7534.734091,0.054775,3191.427289,0.544025,8615.643487,5.461375,2463.87575,0.035875,29.8648365,0.093175,121.1409825,0.073875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:16:00,7.17687,44495.384721,1859.2898286,0.13495,5407.52273,0.05507,9657.5446028,0.6453,2429.5173724,0.03693,0.4330342,0.08073,3126.3999112,0.09323,7326.1671238,0.05327,3309.1628862,0.55963,8763.0953408,5.3177900000000005,2465.12326,0.03457,29.8918918,0.0922,121.2367384,0.0732,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:17:00,7.04684,44502.5167275,1860.9736647,0.1293,5373.89121,0.056165,9590.0994746,0.6551,2426.3803168,0.03686,0.4336119,0.079285,3178.0704024,0.09191,7117.6001566,0.051765,3426.8984834,0.5752349999999999,8910.5471946,5.174205000000001,2466.37077,0.033265,29.9189471,0.091225,121.3324943,0.0725249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:18:00,6.91681,44509.648734,1862.6575008,0.12365,5340.25969,0.05726,9522.6543464,0.6649,2423.2432612,0.03679,0.4341896,0.07784,3229.7408936,0.09059,6909.0331894,0.05026,3544.6340806,0.59084,9057.9990484,5.03062,2467.61828,0.03196,29.9460024,0.09025,121.4282502,0.07185,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:19:00,6.78678,44516.780740500006,1864.3413369,0.118,5306.62817,0.058355,9455.2092182,0.6747,2420.1062056,0.03672,0.4347672999999999,0.076395,3281.4113848,0.08927,6700.466222200001,0.048755,3662.3696778,0.606445,9205.4509022,4.887035,2468.86579,0.030655,29.9730577,0.089275,121.5240061,0.0711749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:20:00,6.65675,44523.912747,1866.025173,0.11235,5272.99665,0.05945,9387.76409,0.6845,2416.96915,0.03665,0.435345,0.07495,3333.081876,0.08795,6491.899255,0.04725,3780.105275,0.62205,9352.902756,4.74345,2470.1133,0.02935,30.000113,0.0883,121.619762,0.0705,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:21:00,6.767665,44845.9505109,1963.003589,0.121895,5312.93412,0.059445,9433.7809145,0.65716,2420.9167921,0.036585,0.4363776,0.07524,3193.0947610000003,0.087955,6554.6425631,0.0478,3756.8940645,0.61822,9564.6785887,4.868175,2493.964055,0.03086,30.0185396,0.091445,121.5861439,0.0728849999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:22:00,6.87858,45167.9882748,2059.982005,0.13144,5352.87159,0.05944,9479.797739,0.62982,2424.8644342,0.03652,0.4374101999999999,0.07553,3053.1076460000004,0.08796,6617.3858712,0.04835,3733.682854,0.61439,9776.4544214,4.992900000000001,2517.81481,0.03237,30.0369662,0.09459,121.5525258,0.0752699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:23:00,6.989495,45490.0260387,2156.960421,0.140985,5392.8090600000005,0.059435,9525.8145635,0.60248,2428.8120763,0.036455,0.4384427999999999,0.07582,2913.120531,0.087965,6680.1291793,0.0489,3710.4716435,0.61056,9988.2302541,5.117625,2541.665565,0.03388,30.0553928,0.097735,121.5189077,0.077655,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:24:00,7.10041,45812.0638026,2253.938837,0.15053,5432.74653,0.05943,9571.831388,0.57514,2432.7597184,0.03639,0.4394753999999999,0.07611,2773.133416,0.0879699999999999,6742.8724874,0.04945,3687.260433,0.60673,10200.0060868,5.24235,2565.51632,0.03539,30.0738194,0.10088,121.4852896,0.08004,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:25:00,7.211325,46134.1015665,2350.917253,0.160075,5472.684,0.059425,9617.8482125,0.5478,2436.7073605,0.0363249999999999,0.440508,0.0764,2633.146301,0.087975,6805.6157955,0.05,3664.0492225,0.6029,10411.7819195,5.367075,2589.367075,0.0369,30.092246,0.104025,121.4516715,0.082425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:26:00,7.32224,46456.1393304,2447.895669,0.16962,5512.62147,0.05942,9663.865037,0.52046,2440.6550026,0.03626,0.4415406,0.07669,2493.159186,0.08798,6868.359103600001,0.05055,3640.838012,0.59907,10623.5577522,5.4918000000000005,2613.21783,0.03841,30.1106726,0.10717,121.4180534,0.08481,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:27:00,7.433155,46778.1770943,2544.874085,0.179165,5552.55894,0.059415,9709.8818615,0.49312,2444.6026447,0.036195,0.4425732,0.07698,2353.172071,0.087985,6931.102411700001,0.0511,3617.6268015,0.59524,10835.3335849,5.616525,2637.068585,0.03992,30.1290992,0.110315,121.3844353,0.087195,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:28:00,7.54407,47100.2148582,2641.8525010000003,0.18871,5592.496410000001,0.05941,9755.898686,0.4657799999999999,2448.5502868000003,0.0361299999999999,0.4436058,0.07727,2213.184956,0.08799,6993.845719800001,0.05165,3594.415591,0.59141,11047.1094176,5.74125,2660.91934,0.04143,30.1475258,0.11346,121.3508172,0.08958,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:29:00,7.654985,47422.2526221,2738.830917,0.198255,5632.4338800000005,0.059405,9801.9155105,0.43844,2452.4979289000003,0.036065,0.4446384,0.07756,2073.197841,0.0879949999999999,7056.5890279000005,0.0521999999999999,3571.2043805000003,0.58758,11258.885250300002,5.865975000000001,2684.770095,0.04294,30.1659524,0.116605,121.3171991,0.091965,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:30:00,7.7659,47744.290386,2835.809333,0.2078,5672.37135,0.0594,9847.932335,0.4111,2456.445571,0.036,0.445671,0.07785,1933.210726,0.088,7119.332336,0.05275,3547.99317,0.58375,11470.661083,5.9907,2708.62085,0.04445,30.184379,0.11975,121.283581,0.09435,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:31:00,7.722230000000001,47833.3453858,2732.5862128000003,0.204535,5642.810915,0.05885,9803.4419506,0.42509,2549.1205449000004,0.036675,0.4011038999999999,0.078115,2022.3667227,0.0881,7191.1481251000005,0.05313,3489.6695916000003,0.575395,11544.7112895,5.9537,2705.726245,0.04265,30.1815776,0.115835,121.1811062,0.090155,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:32:00,7.67856,47922.4003856,2629.3630926,0.20127,5613.250480000001,0.0583,9758.9515662,0.43908,2641.7955188,0.03735,0.3565368,0.07838,2111.5227194,0.0882,7262.9639142,0.05351,3431.3460132,0.56704,11618.761496,5.9167000000000005,2702.83164,0.04085,30.1787762,0.1119199999999999,121.0786314,0.08596,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:33:00,7.63489,48011.4553854,2526.1399724000003,0.198005,5583.690045,0.05775,9714.4611818,0.45307,2734.4704927,0.0380249999999999,0.3119697,0.078645,2200.6787161,0.0882999999999999,7334.779703300001,0.05389,3373.0224348,0.558685,11692.8117025,5.879700000000001,2699.937035,0.03905,30.1759748,0.1080049999999999,120.9761566,0.081765,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:34:00,7.59122,48100.5103852,2422.9168522,0.19474,5554.12961,0.0572,9669.9707974,0.46706,2827.1454666,0.0387,0.2674026,0.07891,2289.8347128,0.0883999999999999,7406.595492400001,0.05427,3314.6988564000003,0.55033,11766.861909,5.842700000000001,2697.04243,0.03725,30.1731734,0.10409,120.8736818,0.07757,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:35:00,7.54755,48189.565385,2319.693732,0.191475,5524.569175,0.05665,9625.480413,0.48105,2919.8204405,0.039375,0.2228355,0.079175,2378.9907095,0.0885,7478.4112815,0.05465,3256.3752780000004,0.541975,11840.9121155,5.8057,2694.147825,0.03545,30.170372,0.100175,120.771207,0.073375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:36:00,7.50388,48278.6203848,2216.4706118,0.18821,5495.00874,0.0561,9580.9900286,0.49504,3012.4954144000003,0.04005,0.1782684,0.07944,2468.1467062,0.0886,7550.2270706,0.05503,3198.0516996,0.53362,11914.962322,5.7687,2691.25322,0.03365,30.1675706,0.09626,120.6687322,0.06918,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:37:00,7.46021,48367.6753846,2113.2474916,0.184945,5465.448305,0.05555,9536.4996442,0.5090300000000001,3105.1703883,0.040725,0.1337013,0.079705,2557.3027029,0.0887,7622.0428597,0.05541,3139.7281212000003,0.525265,11989.0125285,5.7317,2688.358615,0.03185,30.1647692,0.092345,120.5662574,0.064985,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:38:00,7.41654,48456.730384400005,2010.0243714,0.18168,5435.88787,0.055,9492.0092598,0.52302,3197.8453622,0.0414,0.0891342,0.07997,2646.4586996,0.0887999999999999,7693.8586488,0.05579,3081.4045428000004,0.51691,12063.062735,5.6947,2685.46401,0.03005,30.1619678,0.08843,120.4637826,0.06079,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:39:00,7.37287,48545.7853842,1906.8012512,0.178415,5406.327435,0.05445,9447.5188754,0.53701,3290.5203361000003,0.042075,0.0445671,0.080235,2735.6146963,0.0888999999999999,7765.6744379,0.05617,3023.0809644,0.508555,12137.1129415,5.6577,2682.569405,0.02825,30.1591664,0.084515,120.3613078,0.056595,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:40:00,7.3292,48634.840384,1803.578131,0.17515,5376.767,0.0539,9403.028491,0.551,3383.19531,0.04275,0.0,0.0805,2824.770693,0.089,7837.490227,0.05655,2964.757386,0.5002,12211.163148,5.6207,2679.6748,0.02645,30.156365,0.0806,120.258833,0.0524,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:41:00,7.335710000000001,48714.4547738,1811.9287015,0.176865,5394.022305,0.05772,9520.0610068,0.553245,3340.485241,0.04193,0.0,0.080685,2731.8041021,0.089055,7812.9138786,0.05641,3050.9453851000003,0.501705,12221.7092979,5.608755,2680.213215,0.02834,30.1775921,0.08437,120.1940486,0.05663,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:42:00,7.34222,48794.069163600005,1820.279272,0.17858,5411.27761,0.06154,9637.0935226,0.55549,3297.775172,0.04111,0.0,0.08087,2638.8375112,0.08911,7788.3375302,0.05627,3137.1333842000004,0.5032099999999999,12232.2554478,5.5968100000000005,2680.75163,0.03023,30.1988192,0.08814,120.1292642,0.06086,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:43:00,7.34873,48873.6835534,1828.6298425,0.180295,5428.532915,0.06536,9754.1260384,0.5577350000000001,3255.065103,0.04029,0.0,0.081055,2545.8709203,0.089165,7763.7611818,0.05613,3223.3213833,0.504715,12242.8015977,5.584865,2681.290045,0.03212,30.2200463,0.09191,120.0644798,0.06509,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:44:00,7.35524,48953.2979432,1836.980413,0.18201,5445.78822,0.06918,9871.1585542,0.55998,3212.355034,0.03947,0.0,0.08124,2452.9043294,0.08922,7739.184833400001,0.05599,3309.5093824,0.50622,12253.3477476,5.57292,2681.82846,0.03401,30.2412734,0.09568,119.9996954,0.06932,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:45:00,7.361750000000001,49032.912333,1845.3309835,0.183725,5463.043525,0.073,9988.19107,0.562225,3169.644965,0.03865,0.0,0.081425,2359.9377385,0.089275,7714.608485000001,0.05585,3395.6973815,0.507725,12263.8938975,5.560975,2682.366875,0.0359,30.2625005,0.09945,119.934911,0.07355,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:46:00,7.36826,49112.5267228,1853.681554,0.18544,5480.29883,0.07682,10105.2235858,0.56447,3126.934896,0.03783,0.0,0.08161,2266.9711476,0.08933,7690.0321366,0.05571,3481.8853806,0.50923,12274.4400474,5.54903,2682.90529,0.03779,30.2837276,0.10322,119.8701266,0.07778,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:47:00,7.37477,49192.1411126,1862.0321245,0.187155,5497.554135,0.08064,10222.2561016,0.5667150000000001,3084.224827,0.03701,0.0,0.081795,2174.0045567,0.089385,7665.4557882,0.05557,3568.0733797000003,0.5107349999999999,12284.9861973,5.537085,2683.443705,0.03968,30.3049547,0.10699,119.8053422,0.08201,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:48:00,7.38128,49271.7555024,1870.382695,0.18887,5514.80944,0.08446,10339.2886174,0.56896,3041.514758,0.03619,0.0,0.08198,2081.0379658,0.08944,7640.8794398,0.05543,3654.2613788,0.51224,12295.5323472,5.52514,2683.98212,0.04157,30.3261818,0.11076,119.7405578,0.08624,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:49:00,7.387790000000001,49351.3698922,1878.7332655,0.190585,5532.064745000001,0.08828,10456.3211332,0.571205,2998.804689,0.03537,0.0,0.082165,1988.0713749,0.089495,7616.3030914,0.05529,3740.4493779,0.513745,12306.0784971,5.513195,2684.520535,0.04346,30.3474089,0.11453,119.6757734,0.09047,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:50:00,7.3943,49430.984282,1887.083836,0.1923,5549.32005,0.0921,10573.353649,0.57345,2956.09462,0.03455,0.0,0.08235,1895.104784,0.08955,7591.726743,0.05515,3826.637377,0.51525,12316.624647,5.50125,2685.05895,0.04535,30.368636,0.1183,119.610989,0.0947,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:51:00,7.358455,49348.569651,1906.4882978,0.1881499999999999,5538.379010000001,0.088195,10377.0789406,0.567315,2913.8946891,0.034795,0.0,0.08185,1966.3441631,0.09024,7561.3913709,0.05492,3813.378721,0.5226149999999999,12437.5549826,5.47674,2683.968835,0.044535,30.3395917,0.116255,119.7510482,0.092845,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:52:00,7.32261,49266.15502,1925.8927596,0.184,5527.43797,0.08429,10180.8042322,0.56118,2871.6947582,0.0350399999999999,0.0,0.08135,2037.5835422,0.09093,7531.0559988,0.0546899999999999,3800.120065,0.52998,12558.4853182,5.45223,2682.87872,0.04372,30.3105474,0.11421,119.8911074,0.09099,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:53:00,7.286765,49183.740389,1945.2972214,0.17985,5516.49693,0.080385,9984.5295238,0.555045,2829.4948273,0.035285,0.0,0.08085,2108.8229213,0.09162,7500.7206267,0.05446,3786.861409,0.537345,12679.4156538,5.42772,2681.788605,0.042905,30.2815031,0.112165,120.0311666,0.089135,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:54:00,7.25092,49101.325758,1964.7016832,0.1757,5505.55589,0.0764799999999999,9788.2548154,0.54891,2787.2948964,0.03553,0.0,0.08035,2180.0623004,0.09231,7470.3852546,0.05423,3773.602753,0.54471,12800.3459894,5.40321,2680.69849,0.04209,30.2524588,0.11012,120.1712258,0.08728,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:55:00,7.215075000000001,49018.911127,1984.106145,0.1715499999999999,5494.61485,0.072575,9591.980107,0.542775,2745.0949655,0.035775,0.0,0.07985,2251.3016795000003,0.093,7440.0498825,0.054,3760.344097,0.552075,12921.276325,5.3787,2679.608375,0.041275,30.2234145,0.108075,120.311285,0.085425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:56:00,7.17923,48936.496496,2003.5106068,0.1674,5483.67381,0.06867,9395.7053986,0.53664,2702.8950346,0.0360199999999999,0.0,0.07935,2322.5410586000003,0.09369,7409.7145104,0.05377,3747.085441,0.5594399999999999,13042.2066606,5.35419,2678.51826,0.0404599999999999,30.1943702,0.10603,120.4513442,0.08357,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:57:00,7.143385,48854.081865,2022.9150686,0.16325,5472.73277,0.064765,9199.4306902,0.530505,2660.6951037,0.036265,0.0,0.07885,2393.7804377,0.0943799999999999,7379.3791383,0.05354,3733.826785,0.566805,13163.1369962,5.32968,2677.428145,0.039645,30.1653259,0.103985,120.5914034,0.081715,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:58:00,7.10754,48771.667234,2042.3195304,0.1591,5461.79173,0.06086,9003.1559818,0.52437,2618.4951728,0.03651,0.0,0.07835,2465.0198168,0.09507,7349.043766199999,0.05331,3720.568129,0.57417,13284.0673318,5.30517,2676.33803,0.0388299999999999,30.1362816,0.10194,120.7314626,0.07986,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 22:59:00,7.071695,48689.252603,2061.7239922000003,0.1549499999999999,5450.850689999999,0.056955,8806.8812734,0.518235,2576.2952419,0.0367549999999999,0.0,0.07785,2536.2591959,0.09576,7318.7083941,0.05308,3707.309473,0.581535,13404.9976674,5.28066,2675.247915,0.038015,30.1072373,0.099895,120.8715218,0.0780049999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:00:00,7.03585,48606.837972,2081.128454,0.1508,5439.90965,0.05305,8610.606565,0.5121,2534.095311,0.037,0.0,0.07735,2607.498575,0.09645,7288.373022,0.05285,3694.050817,0.5889,13525.928003,5.25615,2674.1578,0.0372,30.078193,0.09785,121.011581,0.07615,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:01:00,7.123215,48246.2200892,2124.1718601,0.14851,5419.409234999999,0.0572,8603.3116778,0.51045,2590.4067136,0.036625,0.0,0.07825,2618.2830412000003,0.0964749999999999,7050.0183811,0.051235,3620.0638797,0.58482,13395.0403222,5.34493,2674.35327,0.0377099999999999,30.062477,0.099145,121.0992308,0.0778649999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:02:00,7.21058,47885.6022064,2167.2152662000003,0.14622,5398.90882,0.06135,8596.0167906,0.5088,2646.7181162,0.03625,0.0,0.07915,2629.0675074,0.0964999999999999,6811.6637402,0.04962,3546.0769424,0.58074,13264.1526414,5.43371,2674.54874,0.03822,30.046761,0.10044,121.1868806,0.07958,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:03:00,7.297945,47524.9843236,2210.2586723,0.14393,5378.408405,0.0655,8588.721903399999,0.50715,2703.0295188,0.035875,0.0,0.08005,2639.8519736,0.096525,6573.3090993,0.048005,3472.0900051,0.57666,13133.2649606,5.52249,2674.74421,0.03873,30.031045,0.101735,121.2745304,0.0812949999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:04:00,7.38531,47164.3664408,2253.3020784,0.14164,5357.90799,0.0696499999999999,8581.4270162,0.5055,2759.3409214,0.0355,0.0,0.08095,2650.6364398,0.09655,6334.9544584,0.04639,3398.1030678,0.57258,13002.3772798,5.61127,2674.93968,0.03924,30.015329,0.10303,121.3621802,0.08301,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:05:00,7.472675,46803.748558,2296.3454845,0.13935,5337.407574999999,0.0738,8574.132129,0.50385,2815.652324,0.035125,0.0,0.08185,2661.4209060000003,0.096575,6096.5998175,0.044775,3324.1161305,0.5685,12871.489599,5.70005,2675.13515,0.0397499999999999,29.999613,0.104325,121.44983,0.084725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:06:00,7.56004,46443.1306752,2339.3888906,0.13706,5316.90716,0.0779499999999999,8566.8372418,0.5022,2871.9637266,0.03475,0.0,0.08275,2672.2053722,0.0965999999999999,5858.2451766,0.04316,3250.1291932,0.56442,12740.6019182,5.78883,2675.33062,0.04026,29.983897,0.10562,121.5374798,0.0864399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:07:00,7.647405,46082.5127924,2382.4322967000003,0.13477,5296.406745,0.0820999999999999,8559.5423546,0.5005499999999999,2928.2751292,0.034375,0.0,0.08365,2682.9898384,0.0966249999999999,5619.8905357,0.041545,3176.1422559,0.5603400000000001,12609.7142374,5.87761,2675.5260900000003,0.0407699999999999,29.968181,0.106915,121.6251296,0.088155,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:08:00,7.73477,45721.8949096,2425.4757028,0.13248,5275.90633,0.08625,8552.247467399999,0.4989,2984.5865318,0.034,0.0,0.08455,2693.7743046,0.09665,5381.5358948,0.03993,3102.1553186,0.55626,12478.8265566,5.9663900000000005,2675.72156,0.04128,29.952465,0.10821,121.7127794,0.0898699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:09:00,7.822135,45361.2770268,2468.5191089,0.13019,5255.405914999999,0.0904,8544.952580199999,0.4972499999999999,3040.8979344,0.033625,0.0,0.08545,2704.5587708000003,0.096675,5143.1812539,0.038315,3028.1683813,0.55218,12347.9388758,6.05517,2675.91703,0.0417899999999999,29.936749,0.1095049999999999,121.8004292,0.091585,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:10:00,7.9095,45000.659144,2511.562515,0.1279,5234.9055,0.09455,8537.657693,0.4956,3097.209337,0.03325,0.0,0.08635,2715.343237,0.0967,4904.826613,0.0367,2954.181444,0.5481,12217.051195,6.14395,2676.1125,0.0423,29.921033,0.1108,121.888079,0.0933,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:11:00,7.82486,44727.993089,2435.1575364,0.12881,5244.60557,0.0916849999999999,8448.7583442,0.50107,3160.2064774,0.033755,0.0,0.085335,2606.6653517,0.0964599999999999,4975.6078087000005,0.0372,2987.1320456,0.540415,12060.3046363,6.062755,2657.698625,0.042905,29.8979657,0.110955,121.9587299,0.0935149999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:12:00,7.740220000000001,44455.327034,2358.7525578,0.12972,5254.30564,0.08882,8359.8589954,0.50654,3223.2036178,0.03426,0.0,0.0843199999999999,2497.9874664,0.09622,5046.3890044,0.0377,3020.0826472,0.53273,11903.5580776,5.98156,2639.2847500000003,0.04351,29.8748984,0.11111,122.0293808,0.09373,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:13:00,7.65558,44182.660979,2282.3475792,0.13063,5264.00571,0.085955,8270.9596466,0.51201,3286.2007582,0.034765,0.0,0.083305,2389.3095811000003,0.09598,5117.1702001,0.0382,3053.0332488,0.525045,11746.8115189,5.900365,2620.870875,0.0441149999999999,29.8518311,0.111265,122.1000317,0.093945,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:14:00,7.57094,43909.994924,2205.9426006,0.13154,5273.70578,0.08309,8182.0602978,0.5174799999999999,3349.1978986,0.03527,0.0,0.08229,2280.6316958,0.0957399999999999,5187.9513958,0.0387,3085.9838504,0.51736,11590.0649602,5.81917,2602.4570000000003,0.0447199999999999,29.8287638,0.11142,122.1706826,0.09416,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:15:00,7.4863,43637.328869,2129.537622,0.13245,5283.40585,0.0802249999999999,8093.160948999999,0.52295,3412.195039,0.035775,0.0,0.081275,2171.9538105,0.0955,5258.7325915,0.0392,3118.934452,0.509675,11433.3184015,5.7379750000000005,2584.043125,0.045325,29.8056965,0.111575,122.2413335,0.0943749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:16:00,7.401660000000001,43364.662814,2053.1326434,0.13336,5293.10592,0.07736,8004.261600199999,0.52842,3475.1921794,0.03628,0.0,0.08026,2063.2759252,0.09526,5329.5137872000005,0.0397,3151.8850536,0.50199,11276.5718428,5.65678,2565.62925,0.04593,29.7826292,0.11173,122.3119844,0.09459,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:17:00,7.31702,43091.996759,1976.7276648,0.13427,5302.80599,0.074495,7915.3622514,0.53389,3538.1893198,0.036785,0.0,0.079245,1954.5980399,0.09502,5400.2949829,0.0402,3184.8356552,0.494305,11119.8252841,5.575585,2547.215375,0.046535,29.7595619,0.111885,122.3826353,0.094805,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:18:00,7.232380000000001,42819.330704,1900.3226862,0.13518,5312.506060000001,0.07163,7826.4629026,0.5393600000000001,3601.1864602,0.03729,0.0,0.07823,1845.9201546,0.0947799999999999,5471.0761786,0.0407,3217.7862568,0.48662,10963.0787254,5.49439,2528.8015,0.0471399999999999,29.7364946,0.11204,122.4532862,0.09502,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:19:00,7.147740000000001,42546.664649,1823.9177076,0.13609,5322.2061300000005,0.0687649999999999,7737.5635538,0.54483,3664.1836006,0.037795,0.0,0.077215,1737.2422693,0.09454,5541.8573743,0.0412,3250.7368584,0.478935,10806.3321667,5.413195,2510.3876250000003,0.0477449999999999,29.7134273,0.112195,122.5239371,0.0952349999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:20:00,7.0631,42273.998594,1747.512729,0.137,5331.9062,0.0659,7648.664205,0.5503,3727.180741,0.0383,0.0,0.0762,1628.564384,0.0943,5612.63857,0.0417,3283.68746,0.47125,10649.585608,5.332,2491.97375,0.04835,29.69036,0.11235,122.594588,0.09545,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:21:00,7.0406,42419.5924456,1714.9241601,0.139865,5327.98513,0.06383,7896.3068562,0.59066,3589.7071576000003,0.037935,0.043192,0.07569,1693.9883531,0.0944199999999999,5628.4887491,0.04179,3375.3018266,0.49955,10548.8135113,5.245395,2491.62834,0.047325,29.6934679,0.110915,122.7117026,0.0932249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:22:00,7.0181,42565.1862972,1682.3355912,0.14273,5324.064060000001,0.06176,8143.9495074,0.63102,3452.2335742,0.03757,0.086384,0.07518,1759.4123222,0.09454,5644.3389282,0.04188,3466.9161932,0.52785,10448.0414146,5.15879,2491.2829300000003,0.0463,29.6965758,0.10948,122.8288172,0.091,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:23:00,6.9956000000000005,42710.7801488,1649.7470223,0.145595,5320.14299,0.05969,8391.5921586,0.67138,3314.7599908,0.037205,0.129576,0.07467,1824.8362913,0.09466,5660.1891073,0.04197,3558.5305598,0.55615,10347.2693179,5.072185,2490.93752,0.0452749999999999,29.6996837,0.108045,122.9459318,0.0887749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:24:00,6.9731000000000005,42856.3740004,1617.1584534,0.14846,5316.22192,0.05762,8639.2348098,0.71174,3177.2864074,0.03684,0.172768,0.07416,1890.2602604,0.09478,5676.0392864,0.04206,3650.1449264,0.58445,10246.4972212,4.98558,2490.59211,0.04425,29.7027916,0.10661,123.0630464,0.08655,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:25:00,6.9506,43001.967852,1584.5698845000002,0.151325,5312.30085,0.05555,8886.877461,0.7521,3039.812824,0.036475,0.21596,0.07365,1955.6842295,0.0949,5691.8894655,0.04215,3741.759293,0.61275,10145.7251245,4.898975,2490.2467,0.043225,29.7058995,0.105175,123.180161,0.084325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:26:00,6.9281,43147.5617036,1551.9813156,0.15419,5308.37978,0.05348,9134.5201122,0.7924599999999999,2902.3392406000003,0.03611,0.259152,0.07314,2021.1081986,0.09502,5707.7396446,0.04224,3833.3736596,0.64105,10044.9530278,4.8123700000000005,2489.90129,0.0422,29.7090074,0.10374,123.2972756,0.0821,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:27:00,6.9056,43293.1555552,1519.3927467,0.157055,5304.45871,0.05141,9382.1627634,0.8328199999999999,2764.8656572,0.035745,0.302344,0.07263,2086.5321677,0.09514,5723.5898237,0.04233,3924.9880262,0.66935,9944.1809311,4.725765,2489.5558800000003,0.041175,29.7121153,0.102305,123.4143902,0.079875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:28:00,6.8831,43438.7494068,1486.8041778000002,0.15992,5300.53764,0.0493399999999999,9629.8054146,0.87318,2627.3920738,0.03538,0.345536,0.07212,2151.9561368,0.09526,5739.4400028,0.04242,4016.6023928,0.69765,9843.4088344,4.63916,2489.21047,0.04015,29.7152232,0.10087,123.5315048,0.07765,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:29:00,6.8606,43584.3432584,1454.2156089,0.1627849999999999,5296.61657,0.04727,9877.4480658,0.91354,2489.9184904000003,0.035015,0.388728,0.07161,2217.3801059,0.09538,5755.2901819,0.04251,4108.2167594,0.72595,9742.6367377,4.552555,2488.86506,0.039125,29.7183311,0.099435,123.6486194,0.075425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:30:00,6.8381,43729.93711,1421.62704,0.16565,5292.6955,0.0452,10125.090717,0.9539,2352.444907,0.03465,0.43192,0.0711,2282.804075,0.0955,5771.140361,0.0426,4199.831126,0.75425,9641.864641,4.46595,2488.51965,0.0381,29.721439,0.098,123.765734,0.0732,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:31:00,6.951875,43887.4569951,1548.3809433,0.16421,5277.2004,0.0450099999999999,10092.161905,0.94686,2361.3142311,0.03465,0.388728,0.07279,2309.1984780000003,0.095315,5789.8692323,0.042755,4108.2884023,0.746785,9758.9170142,4.594515,2488.29171,0.037845,29.7062708,0.097635,123.7396801,0.073505,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:32:00,7.06565,44044.9768802,1675.1348466,0.16277,5261.7053,0.04482,10059.233093,0.93982,2370.1835552,0.03465,0.345536,0.0744799999999999,2335.592881,0.09513,5808.598103599999,0.04291,4016.7456786,0.73932,9875.9693874,4.72308,2488.06377,0.03759,29.6911026,0.09727,123.7136262,0.07381,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:33:00,7.179425,44202.4967653,1801.8887499,0.16133,5246.2102,0.0446299999999999,10026.304281,0.93278,2379.0528793,0.03465,0.302344,0.07617,2361.987284,0.094945,5827.3269749,0.043065,3925.2029549,0.7318549999999999,9993.0217606,4.851645,2487.83583,0.037335,29.6759344,0.096905,123.6875723,0.074115,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:34:00,7.2932,44360.0166504,1928.6426532,0.15989,5230.715099999999,0.04444,9993.375469,0.92574,2387.9222034,0.03465,0.259152,0.07786,2388.381687,0.09476,5846.0558462,0.04322,3833.6602312,0.72439,10110.0741338,4.9802100000000005,2487.60789,0.03708,29.6607662,0.09654,123.6615184,0.07442,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:35:00,7.406975,44517.5365355,2055.3965565,0.1584499999999999,5215.219999999999,0.04425,9960.446657,0.9187,2396.7915275,0.03465,0.21596,0.07955,2414.7760900000003,0.0945749999999999,5864.7847175,0.043375,3742.1175075,0.716925,10227.126507,5.108775,2487.37995,0.036825,29.645598,0.096175,123.6354645,0.074725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:36:00,7.52075,44675.0564206,2182.1504598,0.1570099999999999,5199.7249,0.0440599999999999,9927.517845,0.91166,2405.6608516,0.03465,0.172768,0.0812399999999999,2441.170493,0.09439,5883.5135888,0.04353,3650.5747838,0.70946,10344.1788802,5.23734,2487.15201,0.03657,29.6304298,0.09581,123.6094106,0.07503,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:37:00,7.634525,44832.5763057,2308.9043631,0.1555699999999999,5184.2298,0.04387,9894.589033,0.90462,2414.5301757,0.03465,0.129576,0.08293,2467.564896,0.094205,5902.242460099999,0.043685,3559.0320601000003,0.7019949999999999,10461.2312534,5.365905,2486.92407,0.036315,29.6152616,0.095445,123.5833567,0.075335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:38:00,7.7483,44990.0961908,2435.6582664,0.15413,5168.7347,0.04368,9861.660221,0.8975799999999999,2423.3994998,0.03465,0.086384,0.08462,2493.959299,0.0940199999999999,5920.9713314,0.04384,3467.4893364,0.69453,10578.2836266,5.49447,2486.69613,0.03606,29.6000934,0.09508,123.5573028,0.07564,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:39:00,7.862075000000001,45147.6160759,2562.4121697,0.15269,5153.2396,0.04349,9828.731409,0.89054,2432.2688239,0.03465,0.043192,0.08631,2520.3537020000003,0.093835,5939.7002027,0.043995,3375.9466127,0.687065,10695.3359998,5.623035,2486.46819,0.035805,29.5849252,0.094715,123.5312489,0.075945,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:40:00,7.97585,45305.135961,2689.166073,0.15125,5137.7445,0.0433,9795.802597,0.8835,2441.138148,0.03465,0.0,0.088,2546.748105,0.09365,5958.429074,0.04415,3284.403889,0.6796,10812.388373,5.7516,2486.24025,0.03555,29.569757,0.09435,123.505195,0.07625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:41:00,7.912665,44984.6403757,2619.9834029,0.15169,5140.32555,0.048885,9717.4215779,0.8310299999999999,2437.9028566,0.034655,0.0,0.0876599999999999,2446.7733279,0.093745,5804.2201163,0.04315,3299.9539363000004,0.669335,10879.2480141,5.738855,2485.593545,0.03707,29.619309,0.097505,123.5987396,0.079085,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:42:00,7.849480000000001,44664.1447904,2550.8007328,0.15213,5142.9066,0.05447,9639.0405588,0.7785599999999999,2434.6675652,0.03466,0.0,0.08732,2346.7985508,0.0938399999999999,5650.011158599999,0.04215,3315.5039836,0.6590699999999999,10946.1076552,5.72611,2484.94684,0.03859,29.668861,0.10066,123.6922842,0.0819199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:43:00,7.786295,44343.6492051,2481.6180627,0.15257,5145.48765,0.060055,9560.6595397,0.72609,2431.4322738,0.034665,0.0,0.08698,2246.8237737,0.093935,5495.8022009,0.04115,3331.0540309000003,0.648805,11012.9672963,5.713365,2484.300135,0.04011,29.718413,0.103815,123.7858288,0.084755,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:44:00,7.72311,44023.1536198,2412.4353926,0.15301,5148.0687,0.06564,9482.2785206,0.67362,2428.1969824,0.03467,0.0,0.08664,2146.8489966,0.09403,5341.5932432,0.04015,3346.6040782,0.63854,11079.8269374,5.70062,2483.65343,0.04163,29.767965,0.10697,123.8793734,0.08759,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:45:00,7.659925,43702.6580345,2343.2527225,0.15345,5150.6497500000005,0.071225,9403.8975015,0.62115,2424.961691,0.034675,0.0,0.0862999999999999,2046.8742195,0.094125,5187.3842855,0.03915,3362.1541255,0.628275,11146.6865785,5.687875,2483.006725,0.04315,29.817517,0.110125,123.972918,0.090425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:46:00,7.59674,43382.1624492,2274.0700524,0.15389,5153.2308,0.07681,9325.5164824,0.5686800000000001,2421.7263996,0.03468,0.0,0.08596,1946.8994424,0.09422,5033.1753278,0.03815,3377.7041728000004,0.61801,11213.5462196,5.67513,2482.36002,0.04467,29.867069,0.11328,124.0664626,0.09326,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:47:00,7.533555000000001,43061.6668639,2204.8873823,0.15433,5155.81185,0.082395,9247.1354633,0.5162100000000001,2418.4911082,0.034685,0.0,0.08562,1846.9246653,0.094315,4878.9663701,0.03715,3393.2542201,0.607745,11280.4058607,5.662385,2481.713315,0.04619,29.916621,0.116435,124.1600072,0.096095,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:48:00,7.47037,42741.1712786,2135.7047122,0.15477,5158.3929,0.08798,9168.7544442,0.46374,2415.2558168,0.03469,0.0,0.08528,1746.9498882000005,0.09441,4724.7574124,0.03615,3408.8042674000003,0.59748,11347.2655018,5.64964,2481.06661,0.04771,29.966173,0.11959,124.2535518,0.0989299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:49:00,7.407185,42420.6756933,2066.5220421,0.15521,5160.9739500000005,0.093565,9090.3734251,0.41127,2412.0205254,0.034695,0.0,0.0849399999999999,1646.9751111,0.094505,4570.5484547,0.03515,3424.3543147,0.5872149999999999,11414.1251429,5.636895,2480.419905,0.04923,30.015725,0.122745,124.3470964,0.101765,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:50:00,7.344,42100.180108,1997.339372,0.15565,5163.555,0.09915,9011.992406,0.3588,2408.785234,0.0347,0.0,0.0846,1547.000334,0.0946,4416.339497,0.03415,3439.904362,0.57695,11480.984784,5.62415,2479.7732,0.05075,30.065277,0.1259,124.440641,0.1046,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:51:00,7.277570000000001,42365.6995944,1951.6087119,0.15965,5192.61318,0.092375,8884.3181845,0.37137,2407.7837127,0.03464,0.0,0.08298,1610.4587471,0.09506,4594.4373402,0.035305,3494.7390013000004,0.583545,11594.7865114,5.549665,2480.40751,0.049035,30.0374489,0.122515,124.5092458,0.1014299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:52:00,7.21114,42631.2190808,1905.8780518,0.16365,5221.67136,0.0856,8756.643962999999,0.38394,2406.7821914,0.03458,0.0,0.08136,1673.9171602,0.09552,4772.5351834,0.03646,3549.5736406,0.59014,11708.5882388,5.47518,2481.04182,0.04732,30.0096208,0.11913,124.5778506,0.09826,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:53:00,7.14471,42896.7385672,1860.1473917,0.16765,5250.72954,0.078825,8628.9697415,0.39651,2405.7806701,0.03452,0.0,0.0797399999999999,1737.3755733,0.09598,4950.6330266,0.0376149999999999,3604.4082799,0.596735,11822.3899662,5.400695,2481.6761300000003,0.045605,29.9817927,0.115745,124.6464554,0.09509,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:54:00,7.07828,43162.2580536,1814.4167316,0.17165,5279.78772,0.07205,8501.29552,0.40908,2404.7791488,0.03446,0.0,0.07812,1800.8339864,0.09644,5128.7308698,0.03877,3659.2429192,0.60333,11936.1916936,5.32621,2482.31044,0.04389,29.9539646,0.11236,124.7150602,0.09192,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:55:00,7.01185,43427.77754,1768.6860714999998,0.17565,5308.8459,0.065275,8373.6212985,0.4216499999999999,2403.7776275,0.0344,0.0,0.0765,1864.2923995,0.0969,5306.828713,0.039925,3714.0775585,0.609925,12049.993421,5.251725,2482.94475,0.042175,29.9261365,0.108975,124.783665,0.08875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:56:00,6.94542,43693.2970264,1722.9554113999998,0.17965,5337.90408,0.0584999999999999,8245.947076999999,0.43422,2402.7761062,0.03434,0.0,0.07488,1927.7508126,0.09736,5484.9265562,0.04108,3768.9121978,0.61652,12163.7951484,5.17724,2483.57906,0.04046,29.8983084,0.10559,124.8522698,0.08558,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:57:00,6.87899,43958.8165128,1677.2247513,0.1836499999999999,5366.96226,0.051725,8118.272855499999,0.44679,2401.7745849,0.03428,0.0,0.07326,1991.2092257,0.09782,5663.024399399999,0.0422349999999999,3823.7468371,0.623115,12277.5968758,5.102755,2484.21337,0.038745,29.8704803,0.102205,124.9208746,0.08241,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:58:00,6.81256,44224.3359992,1631.4940912,0.1876499999999999,5396.02044,0.04495,7990.598634,0.45936,2400.7730636,0.03422,0.0,0.07164,2054.6676388,0.0982799999999999,5841.1222426,0.04339,3878.5814764,0.62971,12391.3986032,5.02827,2484.8476800000003,0.03703,29.8426522,0.09882,124.9894794,0.07924,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-18 23:59:00,6.746130000000001,44489.8554856,1585.7634311,0.19165,5425.07862,0.038175,7862.9244125,0.4719299999999999,2399.7715423,0.0341599999999999,0.0,0.07002,2118.1260519,0.09874,6019.2200858,0.044545,3933.4161157,0.636305,12505.2003306,4.953785,2485.48199,0.035315,29.8148241,0.095435,125.0580842,0.07607,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:00:00,6.6797,44755.374972,1540.032771,0.19565,5454.1368,0.0314,7735.250191,0.4845,2398.770021,0.0341,0.0,0.0684,2181.584465,0.0992,6197.317929,0.0457,3988.250755,0.6429,12619.002058,4.8793,2486.1163,0.0336,29.786996,0.09205,125.126689,0.0729,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:01:00,6.695555000000001,44868.6046209,1618.8876888,0.191995,5381.78629,0.03544,7864.6749909,0.47844,2483.2954117,0.03358,0.0,0.069055,2119.0982481,0.09766,6187.6653644,0.0457749999999999,3928.9289093,0.62249,12642.3947234,4.91595,2487.08189,0.0350899999999999,29.7364478,0.09455,125.0546593,0.07553,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:02:00,6.711410000000001,44981.8342698,1697.7426065999998,0.1883399999999999,5309.43578,0.03948,7994.0997908,0.4723799999999999,2567.8208024,0.03306,0.0,0.06971,2056.6120312,0.09612,6178.0127998,0.0458499999999999,3869.6070636,0.6020800000000001,12665.7873888,4.9526,2488.04748,0.03658,29.6858996,0.09705,124.9826296,0.07816,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:03:00,6.727265,45095.0639187,1776.5975244,0.184685,5237.0852700000005,0.0435199999999999,8123.5245907,0.46632,2652.3461931,0.03254,0.0,0.070365,1994.1258143,0.09458,6168.3602352,0.045925,3810.2852179,0.58167,12689.1800542,4.98925,2489.01307,0.03807,29.6353514,0.09955,124.9105999,0.08079,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:04:00,6.74312,45208.2935676,1855.4524422,0.18103,5164.73476,0.04756,8252.9493906,0.46026,2736.8715838,0.03202,0.0,0.07102,1931.6395974,0.09304,6158.7076706,0.046,3750.9633722,0.56126,12712.5727196,5.0259,2489.97866,0.03956,29.5848032,0.10205,124.8385702,0.08342,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:05:00,6.758975,45321.5232165,1934.30736,0.177375,5092.38425,0.0516,8382.3741905,0.4542,2821.3969745,0.0315,0.0,0.071675,1869.1533805,0.0915,6149.055106,0.046075,3691.6415265,0.54085,12735.965385,5.06255,2490.94425,0.04105,29.534255,0.10455,124.7665405,0.08605,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:06:00,6.774830000000001,45434.7528654,2013.1622778,0.1737199999999999,5020.03374,0.0556399999999999,8511.7989904,0.44814,2905.9223652,0.0309799999999999,0.0,0.07233,1806.6671636,0.08996,6139.4025414,0.04615,3632.3196808,0.52044,12759.3580504,5.0992,2491.90984,0.04254,29.4837068,0.10705,124.6945108,0.08868,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:07:00,6.790685000000001,45547.9825143,2092.0171956,0.170065,4947.68323,0.05968,8641.2237903,0.44208,2990.4477559,0.0304599999999999,0.0,0.072985,1744.1809466999998,0.08842,6129.7499768,0.0462249999999999,3572.9978351,0.50003,12782.7507158,5.13585,2492.87543,0.04403,29.4331586,0.10955,124.6224811,0.09131,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:08:00,6.80654,45661.2121632,2170.8721134,0.16641,4875.33272,0.06372,8770.6485902,0.43602,3074.9731466000003,0.0299399999999999,0.0,0.07364,1681.6947298,0.08688,6120.0974122,0.0463,3513.6759894,0.47962,12806.1433812,5.1725,2493.84102,0.04552,29.3826104,0.11205,124.5504514,0.09394,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:09:00,6.822395,45774.4418121,2249.7270312,0.1627549999999999,4802.98221,0.06776,8900.0733901,0.42996,3159.4985373,0.0294199999999999,0.0,0.074295,1619.2085128999995,0.08534,6110.4448476,0.046375,3454.3541437000003,0.45921,12829.5360466,5.20915,2494.80661,0.04701,29.332062200000003,0.11455,124.4784217,0.0965699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:10:00,6.83825,45887.671461,2328.581949,0.1591,4730.6317,0.0718,9029.49819,0.4239,3244.023928,0.0289,0.0,0.07495,1556.722296,0.0838,6100.792283,0.04645,3395.032298,0.4388,12852.928712,5.2458,2495.7722,0.0485,29.281514,0.11705,124.406392,0.0992,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:11:00,6.79228,45527.775603,2259.5278066,0.1566749999999999,4710.84968,0.067325,8990.0980239,0.418545,3243.7134365,0.028865,0.0,0.074465,1659.4118717,0.08384,6107.0109481,0.0464749999999999,3464.9387744,0.41761,12443.8361319,5.23741,2494.76678,0.04801,29.291515,0.11521,124.3306358,0.0978499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:12:00,6.74631,45167.879745,2190.4736642,0.15425,4691.06766,0.06285,8950.6978578,0.41319,3243.4029450000003,0.0288299999999999,0.0,0.07398,1762.1014474,0.08388,6113.2296132,0.0465,3534.8452508,0.39642,12034.7435518,5.22902,2493.76136,0.04752,29.301516,0.11337,124.2548796,0.0965,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:13:00,6.700340000000001,44807.983887,2121.4195218,0.151825,4671.28564,0.058375,8911.2976917,0.407835,3243.0924535,0.0287949999999999,0.0,0.073495,1864.7910231,0.08392,6119.448278299999,0.046525,3604.7517272,0.37523,11625.6509717,5.22063,2492.75594,0.04703,29.311517,0.11153,124.1791234,0.09515,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:14:00,6.65437,44448.088029,2052.3653794,0.1494,4651.50362,0.0539,8871.8975256,0.40248,3242.781962,0.0287599999999999,0.0,0.07301,1967.4805988,0.0839599999999999,6125.6669434,0.04655,3674.6582036,0.35404,11216.5583916,5.21224,2491.75052,0.04654,29.321518,0.10969,124.1033672,0.0938,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:15:00,6.6084,44088.192171,1983.311237,0.146975,4631.7216,0.049425,8832.4973595,0.397125,3242.4714705,0.028725,0.0,0.072525,2070.1701745,0.0839999999999999,6131.8856085,0.046575,3744.56468,0.33285,10807.4658115,5.20385,2490.7451,0.04605,29.331519,0.10785,124.027611,0.09245,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:16:00,6.56243,43728.296313,1914.2570946,0.1445499999999999,4611.93958,0.04495,8793.0971934,0.39177,3242.160979,0.02869,0.0,0.0720399999999999,2172.8597502,0.08404,6138.1042736,0.0465999999999999,3814.4711564,0.31166,10398.3732314,5.19546,2489.73968,0.04556,29.34152,0.10601,123.9518548,0.0911,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:17:00,6.51646,43368.400455,1845.2029522,0.142125,4592.15756,0.040475,8753.6970273,0.386415,3241.8504875000003,0.028655,0.0,0.071555,2275.5493259,0.08408,6144.3229387,0.046625,3884.3776328,0.29047,9989.2806513,5.18707,2488.73426,0.04507,29.351521,0.10417,123.8760986,0.08975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:18:00,6.47049,43008.504597,1776.1488098,0.1397,4572.37554,0.036,8714.2968612,0.38106,3241.539996,0.02862,0.0,0.07107,2378.2389016,0.08412,6150.541603799999,0.04665,3954.2841092,0.2692799999999999,9580.1880712,5.17868,2487.72884,0.04458,29.361522,0.10233,123.8003424,0.0884,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:19:00,6.424519999999999,42648.608739,1707.0946673999997,0.137275,4552.593519999999,0.031525,8674.8966951,0.375705,3241.2295045,0.028585,0.0,0.070585,2480.9284773,0.08416,6156.7602689,0.046675,4024.1905856,0.24809,9171.0954911,5.1702900000000005,2486.72342,0.04409,29.371523,0.10049,123.7245862,0.08705,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:20:00,6.37855,42288.712881,1638.040525,0.13485,4532.8115,0.02705,8635.496529,0.37035,3240.919013,0.02855,0.0,0.0701,2583.618053,0.0842,6162.978934,0.0467,4094.097062,0.2269,8762.002911,5.1619,2485.718,0.0436,29.381524,0.09865,123.64883,0.0857,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:21:00,6.451655,42623.7826874,1617.9345703,0.138985,4553.97812,0.02804,8578.1901759,0.368265,3255.9510733,0.028215,0.0,0.07084,2513.2638691,0.084035,6132.1598376,0.0465099999999999,4034.1121669,0.262575,9278.8207448,5.1973,2506.326855,0.04308,29.3820777,0.098965,123.6631969,0.084845,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:22:00,6.52476,42958.8524938,1597.8286156,0.14312,4575.14474,0.02903,8520.8838228,0.36618,3270.9831336,0.02788,0.0,0.0715799999999999,2442.9096852,0.08387,6101.3407412,0.04632,3974.1272718,0.29825,9795.6385786,5.2327,2526.93571,0.04256,29.3826314,0.09928,123.6775638,0.08399,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:23:00,6.597865,43293.9223002,1577.7226609,0.147255,4596.31136,0.0300199999999999,8463.5774697,0.364095,3286.0151939,0.027545,0.0,0.07232,2372.5555013000003,0.083705,6070.5216448,0.04613,3914.1423767,0.3339249999999999,10312.4564124,5.2681,2547.544565,0.04204,29.3831851,0.099595,123.6919307,0.083135,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:24:00,6.67097,43628.9921066,1557.6167062,0.15139,4617.47798,0.03101,8406.2711166,0.36201,3301.0472542,0.0272099999999999,0.0,0.07306,2302.2013174,0.08354,6039.7025484,0.04594,3854.1574816,0.3696,10829.2742462,5.3035000000000005,2568.15342,0.04152,29.3837388,0.09991,123.7062976,0.0822799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:25:00,6.7440750000000005,43964.061913,1537.5107515,0.155525,4638.6446,0.032,8348.9647635,0.359925,3316.0793145,0.026875,0.0,0.0738,2231.8471335,0.083375,6008.883452,0.04575,3794.1725865,0.405275,11346.09208,5.338900000000001,2588.762275,0.041,29.3842925,0.100225,123.7206645,0.081425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:26:00,6.8171800000000005,44299.1317194,1517.4047968,0.15966,4659.8112200000005,0.03299,8291.6584104,0.35784,3331.1113748,0.02654,0.0,0.07454,2161.4929496,0.0832099999999999,5978.0643556,0.0455599999999999,3734.1876914,0.4409499999999999,11862.9099138,5.3743,2609.37113,0.0404799999999999,29.3848462,0.10054,123.7350314,0.08057,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:27:00,6.890285,44634.2015258,1497.2988421,0.163795,4680.9778400000005,0.0339799999999999,8234.3520573,0.355755,3346.1434351,0.026205,0.0,0.07528,2091.1387657,0.083045,5947.2452592,0.04537,3674.2027963,0.4766249999999999,12379.7277476,5.4097,2629.979985,0.0399599999999999,29.3853999,0.100855,123.7493983,0.079715,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:28:00,6.96339,44969.271332200005,1477.1928874,0.16793,4702.14446,0.03497,8177.0457042,0.35367,3361.1754954,0.02587,0.0,0.07602,2020.7845818,0.08288,5916.4261628,0.04518,3614.2179012,0.5123,12896.5455814,5.4451,2650.58884,0.0394399999999999,29.3859536,0.10117,123.7637652,0.07886,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:29:00,7.036495,45304.3411386,1457.0869327,0.172065,4723.31108,0.03596,8119.7393511,0.351585,3376.2075557,0.025535,0.0,0.07676,1950.4303979,0.082715,5885.6070664,0.04499,3554.2330061,0.547975,13413.3634152,5.4805,2671.197695,0.0389199999999999,29.3865073,0.101485,123.7781321,0.0780049999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:30:00,7.1096,45639.410945,1436.980978,0.1762,4744.4777,0.03695,8062.432998,0.3495,3391.239616,0.0252,0.0,0.0775,1880.076214,0.08255,5854.78797,0.0448,3494.248111,0.58365,13930.181249,5.5159,2691.80655,0.0384,29.387061,0.1018,123.792499,0.07715,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:31:00,7.104185,45488.421346400006,1446.8972599,0.180195,4724.97466,0.0387799999999999,8000.1905035,0.3584449999999999,3285.8849152,0.02583,0.0,0.077065,1886.974796,0.0825849999999999,5837.5576585,0.04467,3577.6211561,0.5684400000000001,13883.8329175,5.50485,2691.33074,0.039615,29.422332,0.103845,123.7344085,0.0798649999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:32:00,7.09877,45337.4317478,1456.8135418,0.18419,4705.47162,0.04061,7937.948009,0.36739,3180.5302144,0.02646,0.0,0.07663,1893.873378,0.08262,5820.327347,0.0445399999999999,3660.9942012,0.55323,13837.484586,5.4938,2690.85493,0.04083,29.457603,0.10589,123.676318,0.08258,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:33:00,7.093355000000001,45186.4421492,1466.7298237,0.188185,4685.968580000001,0.04244,7875.7055145,0.376335,3075.1755136,0.02709,0.0,0.076195,1900.77196,0.082655,5803.0970355,0.04441,3744.3672463,0.5380199999999999,13791.1362545,5.48275,2690.37912,0.042045,29.492874,0.107935,123.6182275,0.085295,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:34:00,7.087940000000001,45035.4525506,1476.6461056,0.19218,4666.46554,0.04427,7813.46302,0.3852799999999999,2969.8208128,0.02772,0.0,0.07576,1907.670542,0.08269,5785.866724,0.04428,3827.7402914,0.52281,13744.787923,5.4717,2689.90331,0.04326,29.528145,0.10998,123.560137,0.08801,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:35:00,7.082525,44884.462952,1486.5623875,0.196175,4646.9625,0.0461,7751.2205255,0.394225,2864.466112,0.02835,0.0,0.075325,1914.569124,0.0827249999999999,5768.6364125,0.0441499999999999,3911.1133365,0.5076,13698.4395915,5.46065,2689.4275,0.044475,29.563416,0.112025,123.5020465,0.090725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:36:00,7.07711,44733.4733534,1496.4786694,0.20017,4627.45946,0.04793,7688.978031,0.40317,2759.1114112,0.02898,0.0,0.07489,1921.467706,0.08276,5751.406101,0.04402,3994.4863816,0.49239,13652.09126,5.4496,2688.95169,0.0456899999999999,29.598687,0.11407,123.443956,0.09344,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:37:00,7.071695,44582.4837548,1506.3949513,0.204165,4607.95642,0.04976,7626.735536499999,0.412115,2653.7567104,0.02961,0.0,0.074455,1928.366288,0.082795,5734.1757895,0.04389,4077.8594267,0.47718,13605.7429285,5.43855,2688.47588,0.0469049999999999,29.633958,0.116115,123.3858655,0.096155,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:38:00,7.066280000000001,44431.4941562,1516.3112332,0.20816,4588.45338,0.05159,7564.493042,0.42106,2548.4020096,0.03024,0.0,0.07402,1935.26487,0.08283,5716.945478,0.04376,4161.2324718,0.46197,13559.394597,5.4275,2688.00007,0.0481199999999999,29.669229,0.11816,123.327775,0.09887,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:39:00,7.060865000000001,44280.5045576,1526.2275151,0.212155,4568.950339999999,0.05342,7502.2505475,0.4300049999999999,2443.0473088,0.03087,0.0,0.073585,1942.163452,0.082865,5699.7151665,0.0436299999999999,4244.6055169,0.44676,13513.0462655,5.41645,2687.52426,0.049335,29.7045,0.1202049999999999,123.2696845,0.101585,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:40:00,7.05545,44129.514959,1536.143797,0.21615,4549.4473,0.05525,7440.008053,0.43895,2337.692608,0.0315,0.0,0.07315,1949.062034,0.0829,5682.484855,0.0435,4327.978562,0.43155,13466.697934,5.4054,2687.04845,0.05055,29.739771,0.12225,123.211594,0.1043,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:41:00,7.1236950000000006,43491.9668052,1525.3666401,0.211265,4529.61612,0.06339,7528.023225899999,0.43199,2381.026955,0.031165,0.0,0.07503,1922.3815439,0.083035,5508.680095899999,0.0423049999999999,4271.7732076,0.430165,12985.7414194,5.477075,2686.358535,0.05081,29.742275300000003,0.1229799999999999,123.2567861,0.104485,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:42:00,7.191940000000001,42854.4186514,1514.5894832,0.20638,4509.78494,0.07153,7616.038398799999,0.42503,2424.361302,0.03083,0.0,0.07691,1895.7010538,0.08317,5334.8753368,0.04111,4215.5678532,0.42878,12504.7849048,5.54875,2685.66862,0.05107,29.7447796,0.12371,123.3019782,0.10467,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:43:00,7.260185,42216.8704976,1503.8123263,0.201495,4489.95376,0.07967,7704.0535717,0.41807,2467.695649,0.030495,0.0,0.07879,1869.0205637,0.083305,5161.0705777,0.039915,4159.3624988,0.4273949999999999,12023.8283902,5.620425,2684.978705,0.05133,29.747283900000003,0.12444,123.3471703,0.104855,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:44:00,7.32843,41579.3223438,1493.0351694,0.19661,4470.12258,0.08781,7792.0687446,0.41111,2511.029996,0.03016,0.0,0.08067,1842.3400736,0.08344,4987.2658186,0.03872,4103.1571444,0.42601,11542.8718756,5.6921,2684.28879,0.05159,29.7497882,0.12517,123.3923624,0.10504,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:45:00,7.396675,40941.77419,1482.2580125,0.191725,4450.2914,0.09595,7880.0839175,0.40415,2554.364343,0.029825,0.0,0.08255,1815.6595835,0.083575,4813.4610595,0.037525,4046.95179,0.424625,11061.915361,5.763775000000001,2683.598875,0.05185,29.752292500000003,0.1259,123.4375545,0.105225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:46:00,7.46492,40304.2260362,1471.4808556,0.18684,4430.46022,0.10409,7968.0990904,0.39719,2597.69869,0.02949,0.0,0.08443,1788.9790934,0.08371,4639.6563004,0.03633,3990.7464356,0.42324,10580.9588464,5.835450000000001,2682.90896,0.05211,29.7547968,0.12663,123.4827466,0.10541,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:47:00,7.533165,39666.6778824,1460.7036987,0.181955,4410.62904,0.11223,8056.1142633,0.39023,2641.033037,0.029155,0.0,0.08631,1762.2986033,0.083845,4465.8515413000005,0.035135,3934.5410812,0.421855,10100.0023318,5.907125000000001,2682.219045,0.05237,29.7573011,0.12736,123.5279387,0.105595,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:48:00,7.60141,39029.1297286,1449.9265418,0.17707,4390.797860000001,0.12037,8144.129436200001,0.38327,2684.367384,0.02882,0.0,0.08819,1735.6181132000002,0.08398,4292.0467822,0.03394,3878.3357268,0.42047,9619.0458172,5.978800000000001,2681.52913,0.05263,29.7598054,0.12809,123.5731308,0.10578,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:49:00,7.669655,38391.5815748,1439.1493849,0.172185,4370.96668,0.12851,8232.1446091,0.37631,2727.701731,0.028485,0.0,0.09007,1708.9376231,0.084115,4118.2420231,0.032745,3822.1303724,0.419085,9138.0893026,6.0504750000000005,2680.839215,0.05289,29.762309700000003,0.12882,123.6183229,0.1059649999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:50:00,7.7379,37754.033421,1428.372228,0.1673,4351.1355,0.13665,8320.159782,0.36935,2771.036078,0.02815,0.0,0.09195,1682.257133,0.08425,3944.437264,0.03155,3765.925018,0.4177,8657.132788,6.12215,2680.1493,0.05315,29.764814,0.12955,123.663515,0.10615,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:51:00,7.726355,38239.571738,1547.205478,0.167335,4347.64927,0.12969,8260.2771186,0.35834,2795.4357792,0.02843,0.0,0.09116,1674.7955772,0.08447,4086.8926255,0.03249,3730.0979437,0.449525,8962.841890900001,6.101515,2680.955795,0.05215,29.7585683,0.127385,123.6616904,0.103865,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:52:00,7.71481,38725.110055,1666.038728,0.16737,4344.16304,0.1227299999999999,8200.394455200001,0.34733,2819.8354804,0.02871,0.0,0.09037,1667.3340214,0.08469,4229.347987,0.03343,3694.2708694,0.48135,9268.5509938,6.0808800000000005,2681.76229,0.05115,29.7523226,0.12522,123.6598658,0.1015799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:53:00,7.703265,39210.648372,1784.871978,0.167405,4340.67681,0.11577,8140.5117918,0.33632,2844.2351816,0.02899,0.0,0.08958,1659.8724656000002,0.08491,4371.8033485,0.03437,3658.4437951,0.513175,9574.2600967,6.060245,2682.568785,0.05015,29.7460769,0.123055,123.6580412,0.099295,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:54:00,7.69172,39696.186689,1903.705228,0.16744,4337.19058,0.1088099999999999,8080.6291284,0.32531,2868.6348828,0.02927,0.0,0.08879,1652.4109098,0.08513,4514.25871,0.03531,3622.6167208,0.545,9879.9691996,6.039610000000001,2683.37528,0.04915,29.7398312,0.12089,123.6562166,0.09701,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:55:00,7.680175,40181.725006,2022.538478,0.1674749999999999,4333.70435,0.10185,8020.746465,0.3143,2893.034584,0.02955,0.0,0.088,1644.949354,0.08535,4656.7140715000005,0.03625,3586.7896465,0.576825,10185.6783025,6.018975,2684.181775,0.04815,29.7335855,0.118725,123.654392,0.094725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:56:00,7.668629999999999,40667.263323,2141.371728,0.16751,4330.21812,0.09489,7960.8638016,0.30329,2917.4342852,0.02983,0.0,0.08721,1637.4877982,0.08557,4799.169433,0.03719,3550.9625722,0.60865,10491.3874054,5.99834,2684.98827,0.04715,29.7273398,0.11656,123.6525674,0.09244,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:57:00,7.657084999999999,41152.80164,2260.204978,0.167545,4326.73189,0.08793,7900.9811382,0.29228,2941.8339864,0.0301099999999999,0.0,0.08642,1630.0262424,0.08579,4941.6247945,0.03813,3515.1354979,0.640475,10797.0965083,5.977705,2685.794765,0.04615,29.7210941,0.114395,123.6507428,0.090155,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:58:00,7.64554,41638.339957,2379.0382280000003,0.16758,4323.24566,0.08097,7841.0984748,0.28127,2966.2336876,0.03039,0.0,0.08563,1622.5646866000002,0.08601,5084.080156,0.03907,3479.3084236,0.6723,11102.8056112,5.95707,2686.60126,0.04515,29.7148484,0.11223,123.6489182,0.08787,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 00:59:00,7.633995,42123.878274,2497.871478,0.167615,4319.75943,0.07401,7781.215811399999,0.27026,2990.6333888,0.03067,0.0,0.08484,1615.1031308,0.08623,5226.5355175,0.04001,3443.4813493,0.704125,11408.5147141,5.936435,2687.407755,0.04415,29.7086027,0.110065,123.6470936,0.085585,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:00:00,7.62245,42609.416591,2616.704728,0.16765,4316.2732,0.06705,7721.333148,0.25925,3015.03309,0.03095,0.0,0.08405,1607.641575,0.08645,5368.990879,0.04095,3407.654275,0.73595,11714.223817,5.9158,2688.21425,0.04315,29.702357,0.1079,123.645269,0.0833,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:01:00,7.54639,42665.4458063,2612.7005122,0.164435,4325.143999999999,0.065235,7736.2938826,0.258395,2942.5615025,0.0310049999999999,0.0,0.0828,1692.8889124,0.0863599999999999,5437.4539482,0.04143,3338.3899898,0.717175,11757.6172262,5.862325,2669.059285,0.044105,29.6764014,0.108635,123.6601432,0.08449,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:02:00,7.47033,42721.4750216,2608.6962964,0.16122,4334.0148,0.06342,7751.2546172,0.25754,2870.089915,0.0310599999999999,0.0,0.08155,1778.1362498,0.08627,5505.9170174,0.04191,3269.1257046,0.6984,11801.0106354,5.80885,2649.90432,0.04506,29.6504458,0.10937,123.6750174,0.08568,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:03:00,7.39427,42777.5042369,2604.6920806000003,0.158005,4342.8856,0.061605,7766.2153518,0.256685,2797.6183275,0.031115,0.0,0.0803,1863.3835872,0.08618,5574.3800866,0.04239,3199.8614194,0.679625,11844.4040446,5.755375,2630.749355,0.046015,29.6244902,0.110105,123.6898916,0.08687,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:04:00,7.31821,42833.533452200005,2600.6878648,0.15479,4351.7564,0.0597899999999999,7781.1760864,0.25583,2725.14674,0.03117,0.0,0.07905,1948.6309246,0.08609,5642.8431558,0.04287,3130.5971342,0.66085,11887.7974538,5.7019,2611.59439,0.04697,29.5985346,0.11084,123.7047658,0.08806,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:05:00,7.24215,42889.5626675,2596.683649,0.151575,4360.6272,0.057975,7796.136821,0.2549749999999999,2652.6751525,0.031225,0.0,0.0778,2033.878262,0.086,5711.306225,0.04335,3061.332849,0.642075,11931.190863,5.648425,2592.439425,0.0479249999999999,29.572579,0.111575,123.71964,0.08925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:06:00,7.16609,42945.5918828,2592.6794332,0.14836,4369.498,0.05616,7811.0975556,0.2541199999999999,2580.203565,0.03128,0.0,0.07655,2119.1255994,0.08591,5779.769294199999,0.04383,2992.0685638,0.6233,11974.5842722,5.59495,2573.28446,0.04888,29.5466234,0.11231,123.7345142,0.09044,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:07:00,7.09003,43001.6210981,2588.6752174,0.145145,4378.3688,0.054345,7826.058290200001,0.2532649999999999,2507.7319775,0.031335,0.0,0.0753,2204.3729368,0.08582,5848.2323634,0.04431,2922.8042786,0.604525,12017.9776814,5.541475,2554.129495,0.049835,29.5206678,0.113045,123.7493884,0.09163,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:08:00,7.01397,43057.6503134,2584.6710016,0.14193,4387.2396,0.05253,7841.0190248,0.2524099999999999,2435.26039,0.03139,0.0,0.07405,2289.6202742,0.08573,5916.6954326,0.0447899999999999,2853.5399934,0.58575,12061.3710906,5.488,2534.97453,0.05079,29.4947122,0.11378,123.7642626,0.09282,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:09:00,6.93791,43113.679528700006,2580.6667858,0.138715,4396.1104000000005,0.0507149999999999,7855.9797594,0.251555,2362.7888025,0.031445,0.0,0.0728,2374.8676116,0.08564,5985.1585018,0.04527,2784.2757082,0.566975,12104.7644998,5.434525,2515.819565,0.051745,29.4687566,0.114515,123.7791368,0.09401,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:10:00,6.86185,43169.708744,2576.66257,0.1355,4404.9812,0.0489,7870.940494,0.2507,2290.317215,0.0315,0.0,0.07155,2460.114949,0.08555,6053.621571,0.04575,2715.011423,0.5482,12148.157909,5.38105,2496.6646,0.0527,29.442801,0.11525,123.794011,0.0952,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:11:00,6.890155,43383.4552324,2685.985526,0.134545,4408.43278,0.053845,8069.090329500001,0.27554,2286.8828625,0.031505,0.0461484999999999,0.072695,2359.7019932,0.0854,6065.0591655,0.045845,2711.8879912,0.55265,12147.8663142,5.37301,2495.15135,0.05296,29.4558509,0.1161,123.8949201,0.09606,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:12:00,6.91846,43597.2017208,2795.308482,0.13359,4411.88436,0.05879,8267.240165000001,0.30038,2283.44851,0.03151,0.0922969999999999,0.07384,2259.2890374,0.08525,6076.49676,0.04594,2708.7645594,0.5571,12147.5747194,5.3649700000000005,2493.6381,0.0532199999999999,29.4689008,0.11695,123.9958292,0.09692,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:13:00,6.946764999999999,43810.9482092,2904.631438,0.132635,4415.33594,0.063735,8465.3900005,0.3252199999999999,2280.0141575,0.031515,0.1384455,0.074985,2158.8760816,0.0851,6087.9343545,0.046035,2705.6411276,0.56155,12147.2831246,5.35693,2492.12485,0.05348,29.4819507,0.1178,124.0967383,0.09778,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:14:00,6.97507,44024.6946976,3013.954394,0.13168,4418.78752,0.06868,8663.539836,0.35006,2276.579805,0.03152,0.1845939999999999,0.07613,2058.4631258,0.08495,6099.371949,0.04613,2702.5176958,0.5660000000000001,12146.9915298,5.34889,2490.6116,0.0537399999999999,29.4950006,0.11865,124.1976474,0.09864,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:15:00,7.003375,44238.441186,3123.2773500000003,0.130725,4422.239100000001,0.073625,8861.6896715,0.3749,2273.1454525,0.031525,0.2307425,0.077275,1958.05017,0.0848,6110.8095435,0.046225,2699.394264,0.57045,12146.699935,5.34085,2489.09835,0.054,29.5080505,0.1195,124.2985565,0.0995,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:16:00,7.03168,44452.1876744,3232.6003060000003,0.12977,4425.690680000001,0.07857,9059.839507,0.39974,2269.7111,0.03153,0.276891,0.07842,1857.6372142,0.08465,6122.247138,0.04632,2696.2708322,0.5749,12146.4083402,5.33281,2487.5851,0.05426,29.5211004,0.12035,124.3994656,0.10036,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:17:00,7.059984999999999,44665.9341628,3341.923262,0.128815,4429.1422600000005,0.083515,9257.9893425,0.4245799999999999,2266.2767475,0.031535,0.3230395,0.079565,1757.2242584,0.0845,6133.6847325,0.046415,2693.1474004,0.57935,12146.1167454,5.32477,2486.07185,0.05452,29.5341503,0.1212,124.5003747,0.10122,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:18:00,7.08829,44879.6806512,3451.246218,0.12786,4432.5938400000005,0.08846,9456.139178,0.44942,2262.842395,0.03154,0.3691879999999999,0.08071,1656.8113026,0.08435,6145.122327,0.0465099999999999,2690.0239686,0.5838,12145.8251506,5.31673,2484.5586,0.05478,29.5472002,0.12205,124.6012838,0.10208,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:19:00,7.116595,45093.4271396,3560.569174,0.126905,4436.04542,0.093405,9654.2890135,0.47426,2259.4080425,0.031545,0.4153365,0.081855,1556.3983468,0.0842,6156.5599215,0.046605,2686.9005368000003,0.58825,12145.5335558,5.30869,2483.04535,0.05504,29.5602501,0.1229,124.7021929,0.10294,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:20:00,7.1449,45307.173628,3669.89213,0.12595,4439.497,0.09835,9852.438849,0.4991,2255.97369,0.03155,0.461485,0.083,1455.985391,0.08405,6167.997516,0.0467,2683.777105,0.5927,12145.241961,5.30065,2481.5321,0.0553,29.5733,0.12375,124.803102,0.1038,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:21:00,7.154935,44737.0717036,3550.8111682000003,0.12942,4435.47638,0.09193,9581.8028881,0.4634399999999999,2361.1860376,0.031225,0.4153365,0.08201,1475.9675384,0.084,6085.126542,0.0461349999999999,2757.7206879,0.59517,11853.2462192,5.35402,2480.913765,0.053525,29.5484168,0.12171,124.8567248,0.10235,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:22:00,7.16497,44166.9697792,3431.7302064,0.13289,4431.45576,0.08551,9311.1669272,0.42778,2466.3983852,0.0309,0.3691879999999999,0.08102,1495.9496858,0.08395,6002.2555680000005,0.04557,2831.6642708,0.59764,11561.2504774,5.40739,2480.29543,0.05175,29.5235336,0.11967,124.9103476,0.1009,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:23:00,7.175005,43596.8678548,3312.6492446,0.13636,4427.4351400000005,0.07909,9040.5309663,0.3921199999999999,2571.6107328,0.030575,0.3230395,0.08003,1515.9318332,0.0839,5919.384594,0.045005,2905.6078537000003,0.60011,11269.2547356,5.46076,2479.677095,0.049975,29.4986504,0.11763,124.9639704,0.09945,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:24:00,7.18504,43026.7659304,3193.5682828,0.13983,4423.41452,0.07267,8769.8950054,0.35646,2676.8230804,0.03025,0.276891,0.07904,1535.9139806,0.08385,5836.513620000001,0.04444,2979.5514366,0.60258,10977.2589938,5.51413,2479.05876,0.0482,29.4737672,0.11559,125.0175932,0.098,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:25:00,7.195075,42456.664006,3074.487321,0.1432999999999999,4419.3939,0.06625,8499.2590445,0.3208,2782.035428,0.029925,0.2307425,0.07805,1555.896128,0.0838,5753.642646,0.043875,3053.4950195,0.60505,10685.263252,5.5675,2478.440425,0.046425,29.448884,0.11355,125.071216,0.09655,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:26:00,7.20511,41886.5620816,2955.4063592,0.14677,4415.37328,0.05983,8228.6230836,0.2851399999999999,2887.2477756,0.0296,0.1845939999999999,0.07706,1575.8782754,0.08375,5670.771672,0.04331,3127.4386024,0.60752,10393.2675102,5.62087,2477.82209,0.04465,29.4240008,0.11151,125.1248388,0.0951,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:27:00,7.215145000000001,41316.4601572,2836.3253974,0.1502399999999999,4411.35266,0.05341,7957.9871227,0.2494799999999999,2992.4601232,0.029275,0.1384455,0.07607,1595.8604228,0.0837,5587.900698,0.042745,3201.3821853,0.6099899999999999,10101.2717684,5.67424,2477.203755,0.0428749999999999,29.3991176,0.10947,125.1784616,0.09365,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:28:00,7.22518,40746.3582328,2717.2444356,0.1537099999999999,4407.33204,0.04699,7687.3511618,0.2138199999999999,3097.6724708,0.02895,0.092297,0.07508,1615.8425702,0.08365,5505.029724,0.04218,3275.3257682000003,0.61246,9809.2760266,5.727609999999999,2476.58542,0.0411,29.3742344,0.10743,125.2320844,0.0922,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:29:00,7.235215,40176.2563084,2598.1634738,0.15718,4403.31142,0.04057,7416.7152009,0.1781599999999999,3202.8848184,0.0286249999999999,0.0461484999999999,0.07409,1635.8247176,0.0836,5422.1587500000005,0.041615,3349.2693511,0.61493,9517.2802848,5.78098,2475.967085,0.039325,29.3493512,0.10539,125.2857072,0.09075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:30:00,7.24525,39606.154384,2479.082512,0.16065,4399.2908,0.03415,7146.07924,0.1425,3308.097166,0.0283,0.0,0.0731,1655.806865,0.08355,5339.287776,0.04105,3423.212934,0.6174,9225.284543,5.83435,2475.34875,0.03755,29.324468,0.10335,125.33933,0.0893,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:31:00,7.276895000000001,39138.0468034,2622.2672716,0.1590649999999999,4403.18862,0.034095,7045.2431379,0.1421,3147.0579947,0.02921,0.0456509,0.073155,1607.9233946,0.083485,5298.5499574000005,0.0408,3363.0910132,0.614385,9021.7877416,5.872815,2474.20771,0.037155,29.3007954,0.102335,125.383516,0.088295,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:32:00,7.308540000000001,38669.9392228,2765.4520312,0.1574799999999999,4407.08644,0.03404,6944.4070358,0.1417,2986.0188234,0.03012,0.0913018,0.07321,1560.0399242,0.08342,5257.8121388,0.04055,3302.9690924,0.61137,8818.2909402,5.91128,2473.06667,0.03676,29.2771228,0.10132,125.427702,0.08729,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:33:00,7.340185,38201.8316422,2908.6367908,0.155895,4410.98426,0.033985,6843.5709337,0.1412999999999999,2824.9796521,0.03103,0.1369526999999999,0.073265,1512.1564538,0.083355,5217.0743202,0.0403,3242.8471716000004,0.608355,8614.7941388,5.949745,2471.92563,0.036365,29.2534502,0.100305,125.471888,0.086285,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:34:00,7.37183,37733.7240616,3051.8215504,0.15431,4414.88208,0.03393,6742.7348316,0.1409,2663.9404808,0.03194,0.1826036,0.07332,1464.2729834,0.08329,5176.3365016,0.04005,3182.7252508,0.60534,8411.2973374,5.98821,2470.78459,0.03597,29.2297776,0.09929,125.516074,0.08528,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:35:00,7.403475,37265.616481000005,3195.00631,0.152725,4418.7799,0.033875,6641.898729500001,0.1405,2502.9013095,0.03285,0.2282545,0.073375,1416.389513,0.083225,5135.598683,0.0398,3122.60333,0.602325,8207.800535999999,6.026675,2469.64355,0.0355749999999999,29.206105,0.098275,125.56026,0.084275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:36:00,7.43512,36797.5089004,3338.1910696,0.15114,4422.67772,0.0338199999999999,6541.062627400001,0.1401,2341.8621382,0.03376,0.2739053999999999,0.07343,1368.5060426,0.08316,5094.8608644000005,0.03955,3062.4814092,0.59931,8004.3037346,6.06514,2468.50251,0.0351799999999999,29.1824324,0.09726,125.604446,0.08327,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:37:00,7.466765,36329.4013198,3481.3758292,0.149555,4426.57554,0.0337649999999999,6440.2265253000005,0.1397,2180.8229669,0.03467,0.3195563,0.073485,1320.6225722,0.083095,5054.1230458,0.0393,3002.3594884000004,0.596295,7800.8069332,6.103605,2467.36147,0.0347849999999999,29.1587598,0.096245,125.648632,0.082265,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:38:00,7.49841,35861.2937392,3624.5605888,0.14797,4430.47336,0.03371,6339.3904232,0.1393,2019.7837956,0.03558,0.3652072,0.07354,1272.7391017999998,0.08303,5013.3852272,0.03905,2942.2375676,0.59328,7597.3101318,6.14207,2466.22043,0.03439,29.1350872,0.09523,125.692818,0.08126,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:39:00,7.530055,35393.1861586,3767.7453484,0.146385,4434.37118,0.033655,6238.5543211,0.1389,1858.7446243,0.03649,0.4108581,0.073595,1224.8556314,0.082965,4972.6474086,0.0388,2882.1156468,0.590265,7393.8133304,6.180535,2465.07939,0.033995,29.1114146,0.094215,125.737004,0.080255,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:40:00,7.5617,34925.078578,3910.930108,0.1448,4438.269,0.0336,6137.718219,0.1385,1697.705453,0.0374,0.456509,0.07365,1176.972161,0.0829,4931.90959,0.03855,2821.993726,0.58725,7190.316529,6.219,2463.93835,0.0336,29.087742,0.0932,125.78119,0.07925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:41:00,7.57715,35004.6132246,3714.0852737,0.14894,4427.82358,0.0353599999999999,6254.6750167,0.15007,1725.3286403,0.03734,0.4539461,0.07479,1203.9603619999998,0.083095,4972.510802100001,0.03876,2915.6079956000003,0.57516,7171.885952199999,6.228695,2463.37784,0.033705,29.1105884,0.092855,125.7932267,0.07838,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:42:00,7.5926,35084.1478712,3517.2404394,0.15308,4417.37816,0.03712,6371.631814400001,0.16164,1752.9518276,0.03728,0.4513832,0.07593,1230.948563,0.08329,5013.1120142,0.03897,3009.2222652,0.5630700000000001,7153.4553754,6.23839,2462.81733,0.03381,29.1334348,0.09251,125.8052634,0.07751,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:43:00,7.60805,35163.6825178,3320.3956051,0.15722,4406.93274,0.03888,6488.5886121,0.17321,1780.5750149,0.03722,0.4488203,0.07707,1257.936764,0.083485,5053.7132263,0.03918,3102.8365348,0.55098,7135.0247986,6.2480850000000006,2462.25682,0.033915,29.1562812,0.092165,125.8173001,0.07664,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:44:00,7.6235,35243.217164400005,3123.5507708,0.16136,4396.48732,0.0406399999999999,6605.5454098,0.18478,1808.1982022,0.03716,0.4462573999999999,0.07821,1284.924965,0.08368,5094.3144384,0.03939,3196.4508044,0.53889,7116.5942218,6.25778,2461.69631,0.03402,29.1791276,0.09182,125.8293368,0.07577,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:45:00,7.638949999999999,35322.751811,2926.7059365,0.1655,4386.0419,0.0424,6722.5022075,0.19635,1835.8213895,0.0371,0.4436945,0.07935,1311.9131659999998,0.083875,5134.9156505,0.0395999999999999,3290.065074,0.5268,7098.163645,6.267475,2461.1358,0.034125,29.201974,0.091475,125.8413735,0.0749,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:46:00,7.6544,35402.2864576,2729.8611022,0.16964,4375.59648,0.04416,6839.4590052,0.20792,1863.4445768,0.03704,0.4411316,0.0804899999999999,1338.901367,0.0840699999999999,5175.5168626,0.03981,3383.6793436,0.51471,7079.733068199999,6.27717,2460.57529,0.03423,29.2248204,0.09113,125.8534102,0.07403,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:47:00,7.66985,35481.821104200004,2533.0162679,0.17378,4365.15106,0.04592,6956.4158029,0.21949,1891.0677641,0.03698,0.4385687,0.08163,1365.889568,0.0842649999999999,5216.1180747,0.04002,3477.2936132,0.5026200000000001,7061.3024914,6.286865,2460.01478,0.034335,29.2476668,0.090785,125.8654469,0.07316,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:48:00,7.6853,35561.3557508,2336.1714336,0.17792,4354.70564,0.04768,7073.3726006,0.23106,1918.6909514,0.03692,0.4360058,0.08277,1392.877769,0.08446,5256.7192868,0.04023,3570.9078828,0.49053,7042.871914599999,6.29656,2459.45427,0.03444,29.2705132,0.0904399999999999,125.8774836,0.07229,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:49:00,7.700749999999999,35640.890397400006,2139.3265993,0.18206,4344.26022,0.04944,7190.3293983,0.2426299999999999,1946.3141387,0.03686,0.4334428999999999,0.08391,1419.8659699999998,0.084655,5297.3204989,0.04044,3664.5221524,0.47844,7024.4413378,6.306255,2458.89376,0.034545,29.2933596,0.090095,125.8895203,0.07142,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:50:00,7.7162,35720.425044,1942.481765,0.1862,4333.8148,0.0512,7307.286196,0.2542,1973.937326,0.0368,0.43088,0.08505,1446.854171,0.08485,5337.921711,0.04065,3758.136422,0.46635,7006.010761,6.31595,2458.33325,0.03465,29.316206,0.08975,125.901557,0.07055,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:51:00,7.550734999999999,36135.9512572,1928.9999653,0.179625,4334.579385,0.05252,7231.8084232,0.252975,1962.7242967,0.0368,0.4373058999999999,0.08322,1481.1604952,0.08491,5232.4874839,0.039895,3765.2898642,0.47068,7585.426707799999,6.153445,2457.8214350000003,0.03478,29.3324018,0.090505,125.883494,0.07138,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:52:00,7.38527,36551.4774704,1915.5181656,0.17305,4335.34397,0.05384,7156.3306504,0.25175,1951.5112674,0.0368,0.4437318,0.08139,1515.4668193999998,0.0849699999999999,5127.0532568,0.03914,3772.4433064,0.47501,8164.842654599999,5.99094,2457.30962,0.03491,29.3485976,0.09126,125.865431,0.07221,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:53:00,7.219805,36967.0036836,1902.0363659,0.166475,4336.108555,0.05516,7080.8528776,0.250525,1940.2982381,0.0368,0.4501577,0.07956,1549.7731436,0.08503,5021.6190297,0.0383849999999999,3779.5967486,0.47934,8744.258601399999,5.828435,2456.797805,0.03504,29.3647934,0.092015,125.847368,0.07304,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:54:00,7.05434,37382.5298968,1888.5545662,0.1599,4336.87314,0.05648,7005.3751048,0.2493,1929.0852088,0.0368,0.4565836,0.07773,1584.0794678,0.08509,4916.1848026,0.03763,3786.7501908,0.48367,9323.6745482,5.66593,2456.28599,0.03517,29.3809892,0.0927699999999999,125.829305,0.07387,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:55:00,6.8888750000000005,37798.056110000005,1875.0727665,0.153325,4337.6377250000005,0.0578,6929.8973320000005,0.248075,1917.8721795,0.0368,0.4630094999999999,0.0759,1618.385792,0.08515,4810.7505755,0.036875,3793.903633,0.488,9903.090495,5.503425,2455.774175,0.0353,29.397185,0.093525,125.811242,0.0747,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:56:00,6.72341,38213.5823232,1861.5909668,0.14675,4338.40231,0.05912,6854.4195592,0.2468499999999999,1906.6591502,0.0368,0.4694354,0.07407,1652.6921162,0.08521,4705.316348400001,0.03612,3801.0570752,0.49233,10482.5064418,5.34092,2455.26236,0.03543,29.4133808,0.09428,125.793179,0.07553,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:57:00,6.557945,38629.1085364,1848.1091671,0.140175,4339.166895,0.06044,6778.9417864,0.2456249999999999,1895.4461209,0.0368,0.4758613,0.07224,1686.9984404,0.08527,4599.8821213,0.0353649999999999,3808.2105174,0.49666,11061.9223886,5.178415,2454.750545,0.03556,29.4295766,0.095035,125.775116,0.07636,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:58:00,6.392480000000001,39044.6347496,1834.6273674,0.1336,4339.93148,0.06176,6703.4640136,0.2444,1884.2330916,0.0368,0.4822871999999999,0.07041,1721.3047646,0.08533,4494.4478942000005,0.0346099999999999,3815.3639596,0.50099,11641.3383354,5.01591,2454.23873,0.03569,29.4457724,0.09579,125.757053,0.07719,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 01:59:00,6.227015000000001,39460.1609628,1821.1455677,0.127025,4340.696065,0.06308,6627.9862408,0.243175,1873.0200623,0.0368,0.4887131,0.06858,1755.6110887999998,0.08539,4389.0136671,0.0338549999999999,3822.5174018,0.50532,12220.7542822,4.853405,2453.726915,0.03582,29.4619682,0.0965449999999999,125.73899,0.07802,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:00:00,6.06155,39875.687176,1807.663768,0.12045,4341.46065,0.0644,6552.508468,0.24195,1861.807033,0.0368,0.495139,0.06675,1789.917413,0.08545,4283.57944,0.0331,3829.670844,0.50965,12800.170229,4.6909,2453.2151,0.03595,29.478164,0.0973,125.720927,0.07885,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:01:00,6.068955000000001,39915.4784128,1892.1813121,0.116985,4340.96839,0.06387,6624.6845834,0.273425,1847.947511,0.0370599999999999,0.4941507,0.06665,1748.627415,0.08559,4461.9395111,0.034335,3847.4734625,0.5059450000000001,12542.9192772,4.67544,2453.15572,0.035835,29.4764104,0.0959899999999999,125.6106684,0.07783,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:02:00,6.07636,39955.2696496,1976.6988562,0.11352,4340.47613,0.06334,6696.8606988,0.3049,1834.087989,0.03732,0.4931624,0.06655,1707.337417,0.08573,4640.2995822,0.03557,3865.276081,0.50224,12285.6683254,4.65998,2453.09634,0.03572,29.4746568,0.09468,125.5004098,0.07681,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:03:00,6.0837650000000005,39995.0608864,2061.2164003,0.110055,4339.98387,0.06281,6769.0368142,0.336375,1820.228467,0.03758,0.4921741,0.06645,1666.047419,0.08587,4818.6596533,0.036805,3883.0786995,0.498535,12028.4173736,4.64452,2453.03696,0.035605,29.4729032,0.09337,125.3901512,0.07579,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:04:00,6.09117,40034.8521232,2145.7339444,0.10659,4339.49161,0.06228,6841.2129296,0.36785,1806.368945,0.03784,0.4911858,0.06635,1624.7574209999998,0.08601,4997.0197244,0.03804,3900.881318,0.49483,11771.1664218,4.62906,2452.97758,0.03549,29.4711496,0.09206,125.2798926,0.07477,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:05:00,6.098575,40074.64336,2230.2514885,0.103125,4338.99935,0.06175,6913.389045,0.399325,1792.509423,0.0380999999999999,0.4901975,0.06625,1583.4674229999998,0.08615,5175.3797955,0.039275,3918.6839365,0.491125,11513.91547,4.6136,2452.9182,0.035375,29.469396,0.09075,125.169634,0.07375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:06:00,6.105980000000001,40114.4345968,2314.7690326,0.09966,4338.50709,0.06122,6985.5651604,0.4307999999999999,1778.649901,0.03836,0.4892092,0.06615,1542.177425,0.0862899999999999,5353.7398666,0.04051,3936.486555,0.48742,11256.6645182,4.59814,2452.85882,0.03526,29.4676424,0.0894399999999999,125.0593754,0.07273,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:07:00,6.113385,40154.2258336,2399.2865767000003,0.096195,4338.01483,0.06069,7057.7412758,0.462275,1764.790379,0.03862,0.4882209,0.06605,1500.887427,0.0864299999999999,5532.0999377,0.041745,3954.2891735,0.483715,10999.4135664,4.58268,2452.79944,0.0351449999999999,29.4658888,0.08813,124.9491168,0.07171,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:08:00,6.12079,40194.0170704,2483.8041208,0.09273,4337.52257,0.06016,7129.9173912,0.4937499999999999,1750.9308569999998,0.03888,0.4872326,0.06595,1459.597429,0.08657,5710.4600088,0.04298,3972.091792,0.48001,10742.1626146,4.56722,2452.74006,0.03503,29.4641352,0.08682,124.8388582,0.07069,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:09:00,6.128195,40233.8083072,2568.3216649,0.089265,4337.03031,0.05963,7202.0935066,0.525225,1737.071335,0.0391399999999999,0.4862443,0.06585,1418.307431,0.08671,5888.8200799,0.044215,3989.8944105,0.476305,10484.9116628,4.55176,2452.68068,0.034915,29.4623816,0.08551,124.7285996,0.06967,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:10:00,6.1356,40273.599544,2652.839209,0.0858,4336.53805,0.0591,7274.269622,0.5567,1723.211813,0.0394,0.485256,0.06575,1377.017433,0.08685,6067.180151,0.04545,4007.697029,0.4726,10227.660711,4.5363,2452.6213,0.0348,29.460628,0.0842,124.618341,0.06865,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:11:00,6.116185,40088.991002,2591.9053473000004,0.08891,4327.935395,0.056625,7254.262821599999,0.5199,1770.2789057999998,0.0390849999999999,0.4367304,0.065995,1439.7334408,0.087115,6044.374445199999,0.045335,4018.4148652,0.44696,10035.5715782,4.578325,2452.2018,0.034545,29.4586679,0.08458,124.4170036,0.06881,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:12:00,6.09677,39904.38246,2530.9714856,0.09202,4319.33274,0.05415,7234.2560212,0.4831,1817.3459986,0.03877,0.3882048,0.06624,1502.4494486,0.08738,6021.5687394,0.0452199999999999,4029.1327014,0.42132,9843.4824454,4.62035,2451.7823,0.03429,29.4567078,0.08496,124.2156662,0.06897,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:13:00,6.077355,39719.773918,2470.0376239,0.09513,4310.730085,0.051675,7214.2492208,0.4463,1864.4130914,0.0384549999999999,0.3396792,0.066485,1565.1654564,0.087645,5998.7630336,0.045105,4039.8505376,0.39568,9651.3933126,4.662375,2451.3628,0.0340349999999999,29.4547477,0.08534,124.0143288,0.06913,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:14:00,6.05794,39535.165376,2409.1037622000003,0.09824,4302.12743,0.0492,7194.2424204,0.4095,1911.4801842,0.03814,0.2911536,0.06673,1627.8814642,0.08791,5975.9573278,0.0449899999999999,4050.5683738,0.37004,9459.3041798,4.7044,2450.9433,0.03378,29.4527876,0.0857199999999999,123.8129914,0.06929,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:15:00,6.038525,39350.556834,2348.1699005,0.10135,4293.524775,0.046725,7174.23562,0.3727,1958.547277,0.037825,0.242628,0.066975,1690.597472,0.088175,5953.151621999999,0.044875,4061.28621,0.3444,9267.215047000002,4.746425,2450.5238,0.033525,29.4508275,0.0861,123.611654,0.06945,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:16:00,6.01911,39165.948292,2287.2360388,0.10446,4284.92212,0.04425,7154.2288196,0.3359,2005.6143698,0.0375099999999999,0.1941024,0.06722,1753.3134798,0.0884399999999999,5930.3459162,0.04476,4072.0040462,0.31876,9075.1259142,4.78845,2450.1043,0.03327,29.4488674,0.08648,123.4103166,0.06961,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:17:00,5.999695,38981.33975,2226.3021771000003,0.10757,4276.319465,0.041775,7134.2220192,0.2991,2052.6814626,0.037195,0.1455768,0.067465,1816.0294876,0.0887049999999999,5907.5402104,0.044645,4082.7218824,0.29312,8883.0367814,4.830475,2449.6848,0.033015,29.4469073,0.0868599999999999,123.2089792,0.06977,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:18:00,5.98028,38796.731208,2165.3683154,0.11068,4267.71681,0.0393,7114.2152188,0.2623,2099.7485554,0.0368799999999999,0.0970512,0.0677099999999999,1878.7454954,0.08897,5884.7345046,0.04453,4093.4397186,0.26748,8690.9476486,4.8725,2449.2653,0.03276,29.4449472,0.08724,123.0076418,0.06993,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:19:00,5.960865,38612.122666,2104.4344537,0.11379,4259.114154999999,0.036825,7094.2084184,0.2254999999999999,2146.8156482,0.036565,0.0485256,0.067955,1941.4615032,0.089235,5861.9287988,0.0444149999999999,4104.1575548,0.24184,8498.8585158,4.914525,2448.8458,0.032505,29.4429871,0.0876199999999999,122.8063044,0.07009,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:20:00,5.94145,38427.514124,2043.500592,0.1169,4250.5115,0.03435,7074.201618,0.1887,2193.882741,0.03625,0.0,0.0682,2004.177511,0.0895,5839.123093,0.0443,4114.875391,0.2162,8306.769383,4.95655,2448.4263,0.03225,29.441027,0.088,122.604967,0.07025,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:21:00,5.892955,38356.6374434,2031.2459408,0.11861,4280.948385,0.033415,7021.322358,0.2155699999999999,2208.0551736,0.0364899999999999,0.0,0.067475,1987.5100273,0.08909,5774.3396855,0.04382,4048.0800337,0.251495,8385.2819072,4.85174,2467.588225,0.03175,29.4502558,0.085405,122.8154506,0.068095,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:22:00,5.84446,38285.7607628,2018.9912896,0.12032,4311.38527,0.03248,6968.443098,0.24244,2222.2276062,0.03673,0.0,0.06675,1970.8425436,0.08868,5709.556278,0.04334,3981.2846764,0.28679,8463.794431400001,4.74693,2486.75015,0.03125,29.4594846,0.08281,123.0259342,0.06594,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:23:00,5.795965,38214.8840822,2006.7366384,0.12203,4341.822155,0.031545,6915.563838,0.26931,2236.4000388,0.0369699999999999,0.0,0.066025,1954.1750599,0.08827,5644.7728705,0.04286,3914.4893191,0.322085,8542.306955600001,4.64212,2505.912075,0.03075,29.4687134,0.080215,123.2364178,0.063785,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:24:00,5.74747,38144.0074016,1994.4819872,0.12374,4372.25904,0.03061,6862.684578,0.29618,2250.5724714,0.03721,0.0,0.0653,1937.5075762,0.08786,5579.989463,0.04238,3847.6939618,0.35738,8620.8194798,4.53731,2525.074,0.03025,29.4779422,0.07762,123.4469014,0.06163,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:25:00,5.698975,38073.130721,1982.227336,0.12545,4402.695925,0.029675,6809.805318000001,0.3230499999999999,2264.744904,0.03745,0.0,0.064575,1920.8400925,0.08745,5515.206055500001,0.0419,3780.8986045,0.392675,8699.332004,4.4325,2544.235925,0.02975,29.487171,0.075025,123.657385,0.059475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:26:00,5.65048,38002.2540404,1969.9726848,0.12716,4433.13281,0.02874,6756.926058,0.3499199999999999,2278.9173366,0.0376899999999999,0.0,0.0638499999999999,1904.1726088,0.08704,5450.422648000001,0.04142,3714.1032472,0.42797,8777.844528200001,4.3276900000000005,2563.39785,0.02925,29.4963998,0.07243,123.8678686,0.05732,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:27:00,5.601985,37931.3773598,1957.7180336,0.12887,4463.569695,0.027805,6704.046798,0.3767899999999999,2293.0897692,0.03793,0.0,0.063125,1887.5051251,0.08663,5385.639240500001,0.04094,3647.3078899,0.463265,8856.3570524,4.22288,2582.559775,0.02875,29.5056286,0.069835,124.0783522,0.055165,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:28:00,5.55349,37860.5006792,1945.4633824,0.13058,4494.00658,0.02687,6651.167538000001,0.4036599999999999,2307.2622018,0.0381699999999999,0.0,0.0624,1870.8376414,0.08622,5320.8558330000005,0.04046,3580.5125326,0.49856,8934.8695766,4.11807,2601.7217,0.02825,29.5148574,0.06724,124.2888358,0.05301,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:29:00,5.504995,37789.6239986,1933.2087312,0.13229,4524.443465,0.025935,6598.288278,0.4305299999999999,2321.4346344,0.03841,0.0,0.0616749999999999,1854.1701577,0.08581,5256.0724255000005,0.03998,3513.7171753,0.533855,9013.3821008,4.01326,2620.883625,0.02775,29.524086200000003,0.064645,124.4993194,0.050855,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:30:00,5.4565,37718.747318,1920.95408,0.134,4554.88035,0.025,6545.409018,0.4574,2335.607067,0.03865,0.0,0.06095,1837.502674,0.0854,5191.289018,0.0395,3446.921818,0.56915,9091.894625,3.90845,2640.04555,0.02725,29.533315,0.06205,124.709803,0.0487,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:31:00,5.55377,38045.0355516,1916.9087523,0.134745,4538.54312,0.027045,6632.9888507000005,0.4585349999999999,2275.6847095,0.038555,0.0,0.061665,1812.5382757,0.08509,5195.7482707,0.039565,3444.2205814,0.5741850000000001,9433.632576700002,3.997255,2640.34849,0.02661,29.560299200000003,0.06242,124.8616254,0.0481,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:32:00,5.65104,38371.3237852,1912.8634246,0.13549,4522.20589,0.02909,6720.5686834,0.4596699999999999,2215.762352,0.0384599999999999,0.0,0.06238,1787.5738774,0.08478,5200.2075234,0.03963,3441.5193448,0.5792200000000001,9775.3705284,4.08606,2640.65143,0.02597,29.5872834,0.06279,125.0134478,0.0475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:33:00,5.74831,38697.6120188,1908.8180969,0.136235,4505.86866,0.031135,6808.1485161,0.4608049999999999,2155.8399945,0.0383649999999999,0.0,0.063095,1762.6094791,0.08447,5204.666776100001,0.039695,3438.8181082,0.5842550000000001,10117.1084801,4.1748650000000005,2640.95437,0.02533,29.6142676,0.06316,125.1652702,0.0469,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:34:00,5.84558,39023.9002524,1904.7727692,0.13698,4489.53143,0.03318,6895.7283488,0.4619399999999999,2095.917637,0.03827,0.0,0.0638099999999999,1737.6450808,0.08416,5209.1260288,0.03976,3436.1168716,0.5892900000000001,10458.8464318,4.26367,2641.25731,0.02469,29.6412518,0.06353,125.3170926,0.0463,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:35:00,5.94285,39350.188486,1900.7274415,0.137725,4473.1942,0.035225,6983.3081815000005,0.463075,2035.9952795,0.038175,0.0,0.064525,1712.6806825,0.08385,5213.5852815,0.039825,3433.415635,0.594325,10800.5843835,4.352475,2641.56025,0.02405,29.668236,0.0639,125.468915,0.0457,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:36:00,6.04012,39676.4767196,1896.6821138,0.13847,4456.856970000001,0.03727,7070.8880142,0.46421,1976.072922,0.0380799999999999,0.0,0.0652399999999999,1687.7162842,0.08354,5218.0445342,0.03989,3430.7143984,0.59936,11142.3223352,4.44128,2641.86319,0.02341,29.6952202,0.06427,125.6207374,0.0451,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:37:00,6.13739,40002.7649532,1892.6367861,0.139215,4440.519740000001,0.0393149999999999,7158.4678469,0.465345,1916.1505645,0.037985,0.0,0.065955,1662.7518859,0.08323,5222.503786900001,0.039955,3428.0131618,0.604395,11484.0602869,4.530085,2642.16613,0.02277,29.7222044,0.06464,125.7725598,0.0445,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:38:00,6.23466,40329.0531868,1888.5914584,0.13996,4424.182510000001,0.0413599999999999,7246.0476796,0.46648,1856.228207,0.03789,0.0,0.06667,1637.7874875999998,0.08292,5226.9630396,0.04002,3425.3119252,0.60943,11825.7982386,4.61889,2642.46907,0.02213,29.7491886,0.06501,125.9243822,0.0439,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:39:00,6.33193,40655.3414204,1884.5461307,0.140705,4407.8452800000005,0.043405,7333.6275123,0.467615,1796.3058495,0.0377949999999999,0.0,0.067385,1612.8230893,0.08261,5231.4222923,0.0400849999999999,3422.6106886,0.614465,12167.5361903,4.707695,2642.77201,0.02149,29.7761728,0.06538,126.0762046,0.0433,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:40:00,6.4292,40981.629654,1880.500803,0.14145,4391.50805,0.04545,7421.207345,0.46875,1736.383492,0.0377,0.0,0.0681,1587.858691,0.0823,5235.881545,0.04015,3419.909452,0.6195,12509.274142,4.7965,2643.07495,0.02085,29.803157,0.06575,126.228027,0.0427,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:41:00,6.45737,40831.935123,1950.9399541,0.14507,4408.42702,0.045605,7269.5920024,0.443195,1736.4619876,0.03766,63.8465764,0.066105,1559.7790156,0.082205,5246.6023576,0.0401949999999999,3392.6360875,0.6060650000000001,12405.2411927,4.857215,2642.45226,0.021685,29.7852701,0.067525,126.171399,0.044845,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:42:00,6.485539999999999,40682.240592,2021.3791052,0.14869,4425.345990000001,0.0457599999999999,7117.9766598,0.41764,1736.5404832,0.03762,127.6931528,0.06411,1531.6993401999998,0.08211,5257.3231702,0.04024,3365.362723,0.59263,12301.2082434,4.91793,2641.8295700000003,0.02252,29.7673832,0.0693,126.114771,0.04699,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:43:00,6.51371,40532.546061,2091.8182563,0.15231,4442.26496,0.045915,6966.3613172,0.392085,1736.6189788,0.0375799999999999,191.5397292,0.062115,1503.6196648,0.082015,5268.0439828,0.040285,3338.0893585,0.579195,12197.1752941,4.978645,2641.20688,0.023355,29.7494963,0.071075,126.058143,0.049135,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:44:00,6.54188,40382.85153,2162.2574074,0.1559299999999999,4459.18393,0.04607,6814.7459746,0.36653,1736.6974744,0.03754,255.3863056,0.0601199999999999,1475.5399894,0.08192,5278.7647954,0.04033,3310.815994,0.56576,12093.1423448,5.03936,2640.58419,0.02419,29.7316094,0.07285,126.001515,0.05128,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:45:00,6.57005,40233.156999,2232.6965585,0.15955,4476.1029,0.046225,6663.130632,0.340975,1736.77597,0.0375,319.232882,0.0581249999999999,1447.460314,0.081825,5289.485608,0.0403749999999999,3283.5426295,0.5523250000000001,11989.1093955,5.100075,2639.9615,0.025025,29.7137225,0.074625,125.944887,0.053425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:46:00,6.59822,40083.462468,2303.1357096,0.1631699999999999,4493.0218700000005,0.04638,6511.5152894,0.31542,1736.8544656,0.03746,383.0794584,0.05613,1419.3806386,0.08173,5300.2064206,0.04042,3256.269265,0.5388900000000001,11885.0764462,5.16079,2639.33881,0.02586,29.6958356,0.0764,125.888259,0.05557,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:47:00,6.62639,39933.767937,2373.5748607,0.16679,4509.94084,0.046535,6359.8999468,0.289865,1736.9329612,0.03742,446.9260348,0.0541349999999999,1391.3009631999998,0.081635,5310.9272332,0.040465,3228.9959005,0.525455,11781.0434969,5.221505,2638.71612,0.026695,29.6779487,0.078175,125.831631,0.057715,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:48:00,6.65456,39784.073406,2444.0140118,0.17041,4526.85981,0.04669,6208.2846042,0.26431,1737.0114568,0.03738,510.7726112,0.05214,1363.2212878,0.08154,5321.6480458,0.04051,3201.722536,0.51202,11677.0105476,5.28222,2638.09343,0.02753,29.6600618,0.07995,125.775003,0.05986,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:49:00,6.682729999999999,39634.378875,2514.4531629000003,0.17403,4543.778780000001,0.046845,6056.6692616,0.238755,1737.0899524,0.03734,574.6191876,0.0501449999999999,1335.1416124,0.081445,5332.3688584,0.0405549999999999,3174.4491715,0.498585,11572.9775983,5.342935,2637.47074,0.028365,29.6421749,0.081725,125.718375,0.062005,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:50:00,6.7109,39484.684344,2584.892314,0.17765,4560.69775,0.047,5905.053919,0.2132,1737.168448,0.0373,638.465764,0.04815,1307.061937,0.08135,5343.089671,0.0406,3147.175807,0.48515,11468.944649,5.40365,2636.84805,0.0292,29.624288,0.0835,125.661747,0.06415,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:51:00,6.763,39810.9458896,2624.2870882,0.181,4543.54911,0.04804,6117.7762772,0.22701,1849.8510652,0.036775,574.6191876,0.05137,1352.4408174,0.081345,5395.8096829,0.040985,3044.7333489,0.477345,11515.780799,5.44197,2636.861795,0.029265,29.632954,0.08371,125.6037641,0.0641849999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:52:00,6.8151,40137.2074352,2663.6818624,0.18435,4526.4004700000005,0.04908,6330.4986354,0.24082,1962.5336824,0.03625,510.7726112,0.05459,1397.8196978,0.08134,5448.5296948,0.04137,2942.2908908,0.46954,11562.616949,5.48029,2636.87554,0.02933,29.64162,0.08392,125.5457812,0.06422,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:53:00,6.8672,40463.4689808,2703.0766366000003,0.1877,4509.25183,0.05012,6543.2209936,0.25463,2075.2162996,0.035725,446.9260348,0.05781,1443.1985782,0.081335,5501.2497067,0.041755,2839.8484327,0.461735,11609.453098999998,5.51861,2636.889285,0.029395,29.650286,0.08413,125.4877983,0.064255,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:54:00,6.9193,40789.7305264,2742.4714108000003,0.19105,4492.10319,0.05116,6755.9433518,0.26844,2187.8989168,0.0352,383.0794584,0.06103,1488.5774586,0.08133,5553.969718599999,0.04214,2737.4059746,0.45393,11656.289249,5.55693,2636.90303,0.02946,29.658952,0.08434,125.4298154,0.06429,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:55:00,6.9714,41115.992072,2781.866185,0.1944,4474.95455,0.0521999999999999,6968.665709999999,0.28225,2300.581534,0.034675,319.232882,0.06425,1533.9563389999998,0.081325,5606.6897305,0.042525,2634.9635165,0.446125,11703.125399,5.59525,2636.916775,0.029525,29.667618,0.08455,125.3718325,0.064325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:56:00,7.0235,41442.2536176,2821.2609592,0.19775,4457.80591,0.05324,7181.3880682,0.29606,2413.2641512,0.03415,255.3863056,0.06747,1579.3352194,0.08132,5659.4097424,0.04291,2532.5210584,0.43832,11749.961549,5.63357,2636.93052,0.02959,29.676284,0.08476,125.3138496,0.06436,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:57:00,7.0756000000000006,41768.5151632,2860.6557334,0.2011,4440.65727,0.05428,7394.1104264,0.30987,2525.9467684,0.033625,191.5397292,0.07069,1624.7140998,0.081315,5712.1297543,0.043295,2430.0786003,0.430515,11796.797699,5.67189,2636.944265,0.029655,29.68495,0.08497,125.2558667,0.064395,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:58:00,7.1277,42094.7767088,2900.0505076,0.20445,4423.508629999999,0.05532,7606.832784599999,0.32368,2638.6293856,0.0331,127.6931528,0.07391,1670.0929802,0.08131,5764.8497662,0.04368,2327.6361422,0.42271,11843.633849,5.71021,2636.95801,0.02972,29.693616,0.0851799999999999,125.1978838,0.06443,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 02:59:00,7.1798,42421.0382544,2939.4452818,0.2078,4406.35999,0.05636,7819.5551428,0.33749,2751.3120028000003,0.032575,63.8465764,0.07713,1715.4718606,0.081305,5817.5697781,0.044065,2225.1936841,0.414905,11890.469999,5.748530000000001,2636.971755,0.029785,29.702282,0.08539,125.1399009,0.064465,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:00:00,7.2319,42747.2998,2978.840056,0.21115,4389.21135,0.0574,8032.277501,0.3513,2863.99462,0.03205,0.0,0.08035,1760.850741,0.0813,5870.28979,0.04445,2122.751226,0.4071,11937.306149,5.78685,2636.9855,0.02985,29.710948,0.0856,125.081918,0.0645,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:01:00,7.073355,42640.0869677,2927.90005,0.197925,4380.803285,0.058105,7897.810965699999,0.330485,2818.0046545,0.032315,0.0,0.07875,1833.5689932,0.0810299999999999,5729.1509098,0.04354,2226.2202597,0.40914,11736.769438,5.66631,2792.37595,0.030215,53.509891,0.08365,243.9725699,0.06189,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:02:00,6.91481,42532.8741354,2876.960044,0.1847,4372.395219999999,0.05881,7763.344430399999,0.30967,2772.014689,0.03258,0.0,0.07715,1906.2872454,0.08076,5588.0120296,0.04263,2329.6892934,0.41118,11536.232727,5.54577,2947.7664,0.03058,77.30883399999999,0.0817,362.8632218,0.05928,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:03:00,6.756265,42425.6613031,2826.020038,0.171475,4363.987155,0.059515,7628.877895099999,0.288855,2726.0247235,0.032845,0.0,0.07555,1979.0054976,0.08049,5446.8731494,0.04172,2433.1583271,0.41322,11335.696016,5.42523,3103.15685,0.030945,101.107777,0.07975,481.7538737,0.05667,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:04:00,6.59772,42318.4484708,2775.080032,0.15825,4355.579089999999,0.0602199999999999,7494.411359799999,0.26804,2680.034758,0.03311,0.0,0.07395,2051.7237498,0.08022,5305.7342692,0.04081,2536.6273608,0.41526,11135.159305,5.30469,3258.5473,0.03131,124.90672,0.0778,600.6445256,0.05406,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:05:00,6.4391750000000005,42211.2356385,2724.140026,0.145025,4347.171025,0.0609249999999999,7359.9448245,0.247225,2634.0447925,0.033375,0.0,0.07235,2124.442002,0.07995,5164.595389,0.0399,2640.0963945,0.4173,10934.622594,5.184150000000001,3413.93775,0.031675,148.705663,0.07585,719.5351774999999,0.0514499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:06:00,6.28063,42104.0228062,2673.20002,0.1318,4338.76296,0.06163,7225.4782892,0.22641,2588.054827,0.03364,0.0,0.07075,2197.1602542,0.07968,5023.4565088,0.03899,2743.5654282,0.41934,10734.085883,5.063610000000001,3569.3282,0.03204,172.504606,0.0739,838.4258293999999,0.0488399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:07:00,6.122085,41996.8099739,2622.260014,0.118575,4330.354895,0.0623349999999999,7091.0117539,0.205595,2542.0648615,0.033905,0.0,0.06915,2269.8785064,0.07941,4882.3176286,0.03808,2847.0344619,0.42138,10533.549172,4.9430700000000005,3724.71865,0.032405,196.303549,0.07195,957.3164813,0.0462299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:08:00,5.96354,41889.5971416,2571.320008,0.10535,4321.94683,0.06304,6956.5452186,0.18478,2496.074896,0.03417,0.0,0.06755,2342.5967586,0.07914,4741.1787484,0.03717,2950.5034956,0.42342,10333.012461,4.82253,3880.1091000000006,0.03277,220.102492,0.07,1076.2071331999998,0.0436199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:09:00,5.804995,41782.3843093,2520.380002,0.092125,4313.538764999999,0.063745,6822.0786833,0.163965,2450.0849305,0.034435,0.0,0.06595,2415.3150108,0.07887,4600.0398682000005,0.03626,3053.9725293,0.42546,10132.47575,4.70199,4035.499550000001,0.033135,243.901435,0.06805,1195.0977851,0.04101,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:10:00,5.64645,41675.171477,2469.439996,0.0789,4305.1307,0.06445,6687.612148,0.14315,2404.094965,0.0347,0.0,0.06435,2488.033263,0.0786,4458.900988,0.03535,3157.441563,0.4275,9931.939039,4.58145,4190.89,0.0335,267.700378,0.0661,1313.988437,0.0384,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:11:00,5.75774,41692.8808014,2460.6854498,0.08433,4307.511189999999,0.06365,6696.9295094,0.144005,2441.2851214,0.034825,0.0466086,0.06523,2429.6795788,0.07895,4481.7129956,0.035525,3161.9055722,0.417745,10113.2923605,4.675045,4020.16216,0.0452,268.489574,0.068885,1311.180681,0.04435,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:12:00,5.86903,41710.5901258,2451.9309036,0.08976,4309.89168,0.0628499999999999,6706.246870800001,0.14486,2478.4752778,0.03495,0.0932172,0.06611,2371.3258946,0.0793,4504.5250032,0.0357,3166.3695814,0.40799,10294.645682,4.76864,3849.43432,0.0569,269.27877,0.07167,1308.372925,0.0503,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:13:00,5.98032,41728.2994502,2443.1763574,0.09519,4312.27217,0.0620499999999999,6715.5642322,0.145715,2515.6654342,0.035075,0.1398258,0.06699,2312.9722104,0.07965,4527.3370108,0.035875,3170.8335906,0.398235,10475.9990035,4.862235,3678.70648,0.0686,270.067966,0.074455,1305.565169,0.0562499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:14:00,6.09161,41746.0087746,2434.4218112,0.10062,4314.65266,0.06125,6724.8815936,0.14657,2552.8555906,0.0352,0.1864344,0.06787,2254.6185262,0.08,4550.1490184,0.03605,3175.2975998,0.38848,10657.352325,4.955830000000001,3507.9786400000003,0.0803,270.857162,0.07724,1302.757413,0.0622,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:15:00,6.2029,41763.718099000005,2425.667265,0.10605,4317.033149999999,0.06045,6734.198955,0.147425,2590.045747,0.035325,0.233043,0.06875,2196.264842,0.08035,4572.961026,0.036225,3179.761609,0.378725,10838.7056465,5.049425,3337.2508000000003,0.092,271.646358,0.080025,1299.949657,0.06815,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:16:00,6.31419,41781.4274234,2416.9127188,0.11148,4319.41364,0.0596499999999999,6743.5163164000005,0.14828,2627.2359034,0.03545,0.2796516,0.06963,2137.9111578,0.0807,4595.7730336,0.0364,3184.2256182,0.36897,11020.058968,5.14302,3166.52296,0.1037,272.435554,0.08281,1297.141901,0.0741,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:17:00,6.42548,41799.1367478,2408.1581726,0.11691,4321.79413,0.05885,6752.8336778,0.149135,2664.4260598,0.035575,0.3262602,0.07051,2079.5574736,0.08105,4618.5850412,0.036575,3188.6896274,0.359215,11201.4122895,5.2366150000000005,2995.79512,0.1153999999999999,273.22475,0.085595,1294.334145,0.08005,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:18:00,6.536770000000001,41816.8460722,2399.4036264,0.12234,4324.17462,0.05805,6762.1510392,0.14999,2701.6162162,0.0357,0.3728688,0.07139,2021.2037894,0.0814,4641.3970488,0.03675,3193.1536366,0.34946,11382.765611,5.33021,2825.06728,0.1271,274.013946,0.08838,1291.526389,0.086,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:19:00,6.64806,41834.5553966,2390.6490802,0.12777,4326.555109999999,0.05725,6771.468400600001,0.150845,2738.8063726,0.035825,0.4194774,0.07227,1962.8501052,0.08175,4664.2090564,0.036925,3197.6176458,0.339705,11564.1189325,5.423805000000001,2654.33944,0.1387999999999999,274.803142,0.091165,1288.718633,0.09195,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:20:00,6.75935,41852.264721,2381.894534,0.1332,4328.9356,0.05645,6780.785762,0.1517,2775.996529,0.03595,0.466086,0.07315,1904.496421,0.0821,4687.021064,0.0371,3202.081655,0.32995,11745.472254,5.5174,2483.6116,0.1505,275.592338,0.09395,1285.910877,0.0979,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:21:00,6.884385,41702.0736011,2415.7470509,0.13541,4309.07941,0.05527,6714.601176,0.17729,2878.7410902,0.03525,0.4194774,0.07492,1821.2386094,0.081845,4711.0066434,0.037255,3395.6021196,0.31077,11426.8773854,5.63187,2463.00138,0.146055,275.1297428,0.094945,1290.6295151,0.103505,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:22:00,7.00942,41551.8824812,2449.5995678,0.13762,4289.22322,0.05409,6648.416590000001,0.20288,2981.4856514,0.03455,0.3728688,0.07669,1737.9807978,0.08159,4734.9922228,0.03741,3589.1225842,0.29159,11108.2825168,5.74634,2442.39116,0.1416099999999999,274.6671476,0.09594,1295.3481532,0.10911,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:23:00,7.134455,41401.6913613,2483.4520847,0.13983,4269.367029999999,0.05291,6582.232004,0.22847,3084.2302126,0.03385,0.3262602,0.07846,1654.7229862,0.081335,4758.977802199999,0.037565,3782.6430488,0.27241,10789.6876482,5.86081,2421.78094,0.137165,274.2045524,0.096935,1300.0667913,0.114715,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:24:00,7.25949,41251.5002414,2517.3046016,0.14204,4249.51084,0.05173,6516.047418,0.25406,3186.9747738,0.03315,0.2796516,0.08023,1571.4651746,0.08108,4782.9633816,0.03772,3976.1635134,0.25323,10471.0927796,5.97528,2401.17072,0.13272,273.7419572,0.09793,1304.7854294,0.12032,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:25:00,7.384525,41101.3091215,2551.1571185000003,0.14425,4229.65465,0.05055,6449.862832000001,0.27965,3289.719335,0.03245,0.233043,0.082,1488.207363,0.080825,4806.948961,0.037875,4169.683978,0.23405,10152.497911,6.08975,2380.5605,0.128275,273.279362,0.098925,1309.5040675,0.125925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:26:00,7.50956,40951.1180016,2585.0096354,0.14646,4209.79846,0.04937,6383.678246,0.30524,3392.4638962,0.03175,0.1864344,0.08377,1404.9495514,0.08057,4830.9345404,0.03803,4363.2044426,0.21487,9833.9030424,6.20422,2359.95028,0.12383,272.8167668,0.09992,1314.2227056,0.13153,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:27:00,7.634595,40800.9268817,2618.8621523,0.14867,4189.94227,0.04819,6317.49366,0.33083,3495.2084574,0.03105,0.1398258,0.08554,1321.6917398,0.080315,4854.920119799999,0.038185,4556.7249072,0.19569,9515.3081738,6.31869,2339.34006,0.119385,272.3541716,0.100915,1318.9413437,0.137135,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:28:00,7.75963,40650.7357618,2652.7146692,0.15088,4170.08608,0.04701,6251.309074,0.35642,3597.9530186,0.03035,0.0932172,0.08731,1238.4339282,0.0800599999999999,4878.9056992,0.03834,4750.2453718,0.17651,9196.7133052,6.43316,2318.72984,0.11494,271.8915764,0.10191,1323.6599818,0.14274,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:29:00,7.884665,40500.5446419,2686.5671861,0.15309,4150.2298900000005,0.04583,6185.124488,0.38201,3700.6975798,0.02965,0.0466086,0.0890799999999999,1155.1761166,0.079805,4902.8912786,0.0384949999999999,4943.7658364,0.15733,8878.118436600002,6.54763,2298.11962,0.110495,271.4289812,0.102905,1328.3786199,0.148345,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:30:00,8.0097,40350.353522,2720.419703,0.1553,4130.3737,0.04465,6118.939902,0.4076,3803.442141,0.02895,0.0,0.09085,1071.918305,0.07955,4926.876858,0.03865,5137.286301,0.13815,8559.523568,6.6621,2277.5094,0.10605,270.966386,0.1039,1333.097258,0.15395,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:31:00,7.806045,40344.3899495,2642.3088486,0.1532,4146.849025,0.04609,6046.2420049,0.431285,3752.6360804,0.029125,0.0,0.08801,1246.1451065,0.07948,4885.5340833,0.03832,4933.2286678,0.1619799999999999,8798.620980200001,6.417529999999999,2293.44671,0.10769,271.0624874,0.103475,1328.3159554,0.14986,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:32:00,7.602390000000001,40338.426377,2564.1979942,0.1510999999999999,4163.32435,0.04753,5973.5441078,0.45497,3701.8300198,0.0293,0.0,0.08517,1420.3719079999998,0.07941,4844.1913086,0.0379899999999999,4729.1710346,0.18581,9037.7183924,6.17296,2309.38402,0.10933,271.1585888,0.10305,1323.5346528,0.14577,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:33:00,7.398735,40332.4628045,2486.0871398,0.149,4179.799675,0.04897,5900.8462107,0.478655,3651.0239592,0.029475,0.0,0.08233,1594.5987094999998,0.07934,4802.8485339,0.03766,4525.1134014,0.20964,9276.8158046,5.92839,2325.32133,0.11097,271.2546902,0.102625,1318.7533502,0.14168,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:34:00,7.195080000000001,40326.499232,2407.9762854,0.1469,4196.275,0.0504099999999999,5828.1483136,0.50234,3600.2178986,0.02965,0.0,0.07949,1768.825511,0.07927,4761.505759199999,0.0373299999999999,4321.0557682,0.23347,9515.9132168,5.68382,2341.25864,0.11261,271.3507916,0.1022,1313.9720476,0.13759,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:35:00,6.991425,40320.5356595,2329.865431,0.1447999999999999,4212.750325,0.05185,5755.4504165,0.526025,3549.411838,0.029825,0.0,0.07665,1943.0523125,0.0791999999999999,4720.1629845,0.037,4116.998135,0.2573,9755.010629,5.43925,2357.1959500000003,0.11425,271.446893,0.101775,1309.190745,0.1335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:36:00,6.78777,40314.572087,2251.7545766000003,0.1427,4229.22565,0.05329,5682.7525194,0.5497099999999999,3498.6057774,0.03,0.0,0.07381,2117.279114,0.07913,4678.8202098,0.03667,3912.9405018,0.28113,9994.1080412,5.19468,2373.13326,0.11589,271.5429944,0.10135,1304.4094424,0.12941,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:37:00,6.584115000000001,40308.6085145,2173.6437222,0.1406,4245.700975,0.05473,5610.0546223,0.573395,3447.7997168,0.030175,0.0,0.07097,2291.5059155,0.07906,4637.4774351,0.03634,3708.8828686,0.30496,10233.2054534,4.9501100000000005,2389.07057,0.11753,271.6390958,0.100925,1299.6281398,0.12532,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:38:00,6.38046,40302.644942,2095.5328678,0.1385,4262.1763,0.05617,5537.356725199999,0.5970799999999999,3396.9936562,0.03035,0.0,0.06813,2465.732717,0.07899,4596.1346604,0.03601,3504.8252354,0.32879,10472.3028656,4.70554,2405.00788,0.11917,271.7351972,0.1005,1294.8468372,0.12123,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:39:00,6.176805000000001,40296.6813695,2017.4220134,0.1364,4278.651625,0.0576099999999999,5464.6588281,0.620765,3346.1875956,0.030525,0.0,0.06529,2639.9595185,0.07892,4554.7918857,0.0356799999999999,3300.7676022,0.35262,10711.4002778,4.46097,2420.9451900000004,0.12081,271.8312986,0.100075,1290.0655346,0.11714,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:40:00,5.97315,40290.717797,1939.311159,0.1343,4295.12695,0.05905,5391.960931,0.64445,3295.381535,0.0307,0.0,0.06245,2814.18632,0.07885,4513.449111,0.03535,3096.709969,0.37645,10950.49769,4.2164,2436.8825,0.12245,271.9274,0.09965,1285.284232,0.11305,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:41:00,5.989105,39885.6718459,1971.8260225,0.136925,4303.511205,0.0587149999999999,5388.289166,0.60069,3216.0398825,0.030995,0.0485631,0.0634499999999999,2638.1725898,0.07893,4386.5784591,0.03449,3255.3027499,0.39059,10729.7050065,4.267635,2435.21722,0.121625,271.9083023,0.093945,1289.0726792,0.1111149999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:42:00,6.00506,39480.6258948,2004.340886,0.13955,4311.89546,0.05838,5384.617401,0.5569299999999999,3136.69823,0.03129,0.0971262,0.06445,2462.1588596,0.07901,4259.7078072,0.03363,3413.8955308,0.40473,10508.912323,4.31887,2433.5519400000003,0.1208,271.8892046,0.08824,1292.8611264,0.10918,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:43:00,6.021015,39075.5799437,2036.8557495,0.142175,4320.279715,0.058045,5380.945636,0.5131699999999999,3057.3565775,0.031585,0.1456893,0.06545,2286.1451294,0.07909,4132.8371553,0.03277,3572.4883117,0.41887,10288.1196395,4.370105,2431.88666,0.119975,271.8701069,0.082535,1296.6495736,0.107245,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:44:00,6.03697,38670.5339926,2069.370613,0.1448,4328.66397,0.05771,5377.273870999999,0.46941,2978.014925,0.03188,0.1942524,0.06645,2110.1313992,0.07917,4005.9665034,0.03191,3731.0810926,0.43301,10067.326956,4.42134,2430.22138,0.11915,271.8510092,0.07683,1300.4380208,0.10531,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:45:00,6.052925,38265.48804149999,2101.8854765,0.147425,4337.0482250000005,0.0573749999999999,5373.602106,0.42565,2898.6732725,0.032175,0.2428155,0.06745,1934.117669,0.07925,3879.0958515,0.03105,3889.6738735,0.44715,9846.5342725,4.472575,2428.5561,0.118325,271.8319115,0.071125,1304.2264679999998,0.103375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:46:00,6.06888,37860.4420904,2134.40034,0.15005,4345.43248,0.05704,5369.930341,0.3818899999999999,2819.33162,0.03247,0.2913786,0.06845,1758.1039388,0.07933,3752.2251996,0.03019,4048.2666544,0.46129,9625.741589,4.52381,2426.89082,0.1175,271.8128138,0.06542,1308.0149152,0.10144,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:47:00,6.084835,37455.3961393,2166.9152035,0.152675,4353.816735,0.056705,5366.258576,0.33813,2739.9899675,0.032765,0.3399417,0.06945,1582.0902086,0.07941,3625.3545477,0.02933,4206.8594353,0.47543,9404.9489055,4.575045,2425.22554,0.116675,271.7937161,0.059715,1311.8033624,0.099505,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:48:00,6.10079,37050.3501882,2199.430067,0.1553,4362.20099,0.0563699999999999,5362.586811,0.2943699999999999,2660.648315,0.03306,0.3885048,0.07045,1406.0764783999998,0.07949,3498.4838958,0.02847,4365.4522162,0.48957,9184.156222,4.62628,2423.56026,0.11585,271.7746184,0.05401,1315.5918096,0.09757,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:49:00,6.116745,36645.3042371,2231.9449305,0.1579249999999999,4370.585245,0.056035,5358.915046,0.25061,2581.3066625,0.033355,0.4370679,0.07145,1230.0627481999998,0.07957,3371.6132439000003,0.02761,4524.0449971,0.50371,8963.3635385,4.677515,2421.89498,0.115025,271.7555207,0.048305,1319.3802568,0.095635,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:50:00,6.1327,36240.258286,2264.459794,0.16055,4378.9695,0.0557,5355.243281,0.20685,2501.96501,0.03365,0.485631,0.07245,1054.049018,0.07965,3244.742592,0.02675,4682.637778,0.51785,8742.570855,4.72875,2420.2297,0.1142,271.736423,0.0426,1323.168704,0.0937,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:51:00,6.212715,36207.7116557,2225.3000028,0.162855,4374.88253,0.05353,5250.4808995,0.20689,2428.6673974,0.03393,0.4370678999999999,0.072995,1057.6522533,0.079705,3216.9071822,0.026475,4550.42667,0.507,9141.0866226,4.811795,2365.93396,0.1103649999999999,271.6226354,0.04792,1324.3144346,0.099255,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:52:00,6.29273,36175.1650254,2186.1402116,0.16516,4370.7955600000005,0.05136,5145.718518,0.20693,2355.3697848,0.03421,0.3885048,0.07354,1061.2554886,0.07976,3189.0717724,0.0262,4418.215562,0.49615,9539.6023902,4.894839999999999,2311.63822,0.10653,271.5088478,0.0532399999999999,1325.4601652,0.10481,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:53:00,6.372745,36142.6183951,2146.9804204,0.167465,4366.70859,0.04919,5040.9561365,0.20697,2282.0721722,0.03449,0.3399417,0.074085,1064.8587239,0.079815,3161.2363626,0.025925,4286.004454,0.4853,9938.1181578,4.977885,2257.34248,0.102695,271.3950602,0.05856,1326.6058958,0.110365,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:54:00,6.45276,36110.0717648,2107.8206292,0.16977,4362.62162,0.04702,4936.193755,0.20701,2208.7745596,0.03477,0.2913786,0.07463,1068.4619592,0.07987,3133.4009528,0.02565,4153.793346,0.47445,10336.6339254,5.06093,2203.04674,0.09886,271.2812726,0.0638799999999999,1327.7516264,0.11592,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:55:00,6.532775,36077.5251345,2068.660838,0.172075,4358.53465,0.04485,4831.4313735,0.20705,2135.476947,0.03505,0.2428155,0.0751749999999999,1072.0651945,0.079925,3105.565543,0.025375,4021.582238,0.4636,10735.149693,5.143974999999999,2148.751,0.095025,271.167485,0.0692,1328.8973569999998,0.121475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:56:00,6.61279,36044.9785042,2029.5010468,0.17438,4354.44768,0.04268,4726.668992,0.20709,2062.1793344,0.03533,0.1942524,0.07572,1075.6684298,0.07998,3077.7301332,0.0251,3889.37113,0.45275,11133.6654606,5.22702,2094.45526,0.09119,271.0536974,0.07452,1330.0430876,0.12703,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:57:00,6.692805,36012.4318739,1990.3412556,0.176685,4350.36071,0.04051,4621.9066105,0.2071299999999999,1988.8817218,0.03561,0.1456892999999999,0.076265,1079.2716651,0.080035,3049.8947234,0.024825,3757.160022,0.4419,11532.1812282,5.310065,2040.15952,0.087355,270.9399098,0.07984,1331.1888182,0.132585,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:58:00,6.77282,35979.8852436,1951.1814644,0.17899,4346.27374,0.03834,4517.144229,0.20717,1915.5841092,0.03589,0.0971262,0.07681,1082.8749004,0.08009,3022.0593136,0.02455,3624.948914000001,0.43105,11930.6969958,5.39311,1985.86378,0.08352,270.8261222,0.08516,1332.3345488,0.1381399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 03:59:00,6.852835,35947.3386133,1912.0216732,0.181295,4342.18677,0.03617,4412.3818475,0.20721,1842.2864966,0.03617,0.0485630999999999,0.077355,1086.4781357,0.080145,2994.2239038,0.024275,3492.737806,0.4202,12329.2127634,5.476154999999999,1931.56804,0.079685,270.7123346,0.09048,1333.4802794,0.143695,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:00:00,6.93285,35914.791983,1872.861882,0.1836,4338.0998,0.034,4307.619466,0.20725,1768.988884,0.03645,0.0,0.0779,1090.081371,0.0802,2966.388494,0.024,3360.526698,0.40935,12727.728531,5.5592,1877.2723,0.07585,270.598547,0.0958,1334.62601,0.14925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:01:00,6.88012,36831.5278867,1946.1257581,0.18327,4333.54477,0.034435,4528.5686222,0.209805,1907.4433337,0.036225,0.0,0.07697,1201.6460172,0.0803649999999999,3123.2490924,0.0252,3432.4668207,0.429465,12793.2551324,5.496499999999999,1955.38533,0.073145,270.6829284,0.09033,1339.1600815,0.1444099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:02:00,6.82739,37748.2637904,2019.3896342,0.18294,4328.98974,0.03487,4749.5177784,0.21236,2045.8977834,0.036,0.0,0.07604,1313.2106634,0.0805299999999999,3280.1096908,0.0264,3504.4069434000003,0.44958,12858.7817338,5.4338,2033.49836,0.07044,270.7673098,0.0848599999999999,1343.694153,0.13957,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:03:00,6.77466,38664.9996941,2092.6535103,0.18261,4324.43471,0.035305,4970.4669346,0.214915,2184.3522331000004,0.035775,0.0,0.07511,1424.7753096,0.080695,3436.9702892,0.0276,3576.3470661,0.469695,12924.3083352,5.3711,2111.61139,0.067735,270.8516912,0.0793899999999999,1348.2282245,0.13473,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:04:00,6.72193,39581.7355978,2165.9173864,0.18228,4319.87968,0.03574,5191.4160908,0.21747,2322.8066828,0.03555,0.0,0.07418,1536.3399558,0.08086,3593.8308876,0.0288,3648.2871888,0.48981,12989.8349366,5.3084,2189.72442,0.06503,270.9360726,0.07392,1352.762296,0.12989,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:05:00,6.6692,40498.4715015,2239.1812625,0.18195,4315.3246500000005,0.036175,5412.365247,0.220025,2461.2611325000003,0.035325,0.0,0.07325,1647.904602,0.081025,3750.691486,0.03,3720.2273115,0.509925,13055.361538,5.245699999999999,2267.83745,0.062325,271.020454,0.06845,1357.2963675,0.12505,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:06:00,6.61647,41415.2074052,2312.4451386,0.18162,4310.76962,0.03661,5633.3144032,0.22258,2599.7155822000004,0.0351,0.0,0.07232,1759.4692482,0.08119,3907.5520844,0.0312,3792.1674342,0.5300400000000001,13120.8881394,5.183,2345.95048,0.05962,271.1048354,0.06298,1361.830439,0.12021,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:07:00,6.56374,42331.9433089,2385.7090147,0.18129,4306.2145900000005,0.037045,5854.2635594,0.225135,2738.1700319,0.034875,0.0,0.07139,1871.0338944,0.081355,4064.4126828,0.0324,3864.1075569,0.550155,13186.4147408,5.1203,2424.06351,0.056915,271.1892168,0.05751,1366.3645105,0.11537,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:08:00,6.51101,43248.6792126,2458.9728908,0.1809599999999999,4301.65956,0.03748,6075.212715600001,0.22769,2876.6244816,0.03465,0.0,0.07046,1982.5985406,0.08152,4221.2732812,0.0336,3936.0476796,0.57027,13251.9413422,5.0576,2502.17654,0.05421,271.2735982,0.0520399999999999,1370.898582,0.1105299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:09:00,6.45828,44165.4151163,2532.2367669,0.1806299999999999,4297.1045300000005,0.037915,6296.1618718,0.230245,3015.0789313000005,0.034425,0.0,0.06953,2094.1631868,0.081685,4378.1338796,0.0348,4007.9878023,0.590385,13317.4679436,4.9949,2580.28957,0.051505,271.3579796,0.04657,1375.4326535,0.10569,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:10:00,6.40555,45082.15102,2605.500643,0.1803,4292.5495,0.03835,6517.111028,0.2328,3153.533381,0.0342,0.0,0.0686,2205.727833,0.08185,4534.994478,0.036,4079.927925,0.6105,13382.994545,4.9322,2658.4026,0.0488,271.442361,0.0411,1379.966725,0.10085,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:11:00,6.346485,44770.1148835,2508.1220821,0.17686,4324.83366,0.041075,6438.2314783,0.25941,3093.3974113000004,0.034005,0.0948564,0.0679699999999999,2112.1180752,0.081725,4680.0573919,0.036895,4049.2114601,0.5933400000000001,13250.1164,4.86523,2662.0692,0.04853,271.5793992,0.04111,1380.283468,0.100335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:12:00,6.28742,44458.078747,2410.7435212,0.17342,4357.11782,0.0438,6359.3519286,0.28602,3033.2614416,0.03381,0.1897128,0.06734,2018.5083174,0.0816,4825.1203058,0.03779,4018.4949952,0.57618,13117.238255,4.79826,2665.7358,0.04826,271.7164374,0.04112,1380.600211,0.0998199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:13:00,6.228355,44146.0426105,2313.3649603,0.16998,4389.40198,0.046525,6280.4723789,0.31263,2973.1254719,0.033615,0.2845691999999999,0.0667099999999999,1924.8985596,0.081475,4970.183219699999,0.038685,3987.7785303,0.5590200000000001,12984.36011,4.73129,2669.4024,0.04799,271.8534756,0.04113,1380.916954,0.0993049999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:14:00,6.16929,43834.006474,2215.9863994,0.16654,4421.68614,0.04925,6201.5928292,0.33924,2912.9895022,0.03342,0.3794256,0.06608,1831.2888018,0.08135,5115.2461336,0.03958,3957.0620654,0.54186,12851.481965,4.66432,2673.069,0.04772,271.99051380000003,0.0411399999999999,1381.233697,0.0987899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:15:00,6.110225,43521.9703375,2118.6078385,0.1631,4453.9703,0.051975,6122.7132795,0.36585,2852.8535325000003,0.033225,0.474282,0.06545,1737.679044,0.081225,5260.3090475,0.040475,3926.3456005,0.5247,12718.60382,4.5973500000000005,2676.7356,0.04745,272.127552,0.04115,1381.55044,0.098275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:16:00,6.051159999999999,43209.934201,2021.2292776,0.15966,4486.25446,0.0547,6043.833729800001,0.39246,2792.7175628,0.03303,0.5691383999999999,0.06482,1644.0692862,0.0811,5405.3719614,0.04137,3895.6291356,0.50754,12585.725675,4.53038,2680.4022,0.04718,272.2645902,0.04116,1381.867183,0.09776,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:17:00,5.992095,42897.8980645,1923.8507167,0.15622,4518.53862,0.057425,5964.9541801000005,0.41907,2732.5815931,0.032835,0.6639948,0.06419,1550.4595284,0.080975,5550.4348753,0.042265,3864.9126707,0.49038,12452.84753,4.46341,2684.0688,0.04691,272.4016284,0.04117,1382.183926,0.097245,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:18:00,5.93303,42585.861928,1826.4721558,0.15278,4550.82278,0.06015,5886.0746304,0.44568,2672.4456234,0.03264,0.7588512,0.06356,1456.8497705999998,0.08085,5695.4977892,0.04316,3834.1962058,0.47322,12319.969385,4.39644,2687.7354,0.04664,272.5386666,0.04118,1382.500669,0.09673,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:19:00,5.873965,42273.8257915,1729.0935949,0.14934,4583.10694,0.062875,5807.1950807,0.47229,2612.3096537,0.032445,0.8537076,0.06293,1363.2400128,0.080725,5840.5607031,0.044055,3803.4797409,0.45606,12187.09124,4.329470000000001,2691.402,0.04637,272.6757048,0.04119,1382.817412,0.096215,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:20:00,5.8149,41961.789655,1631.715034,0.1459,4615.3911,0.0656,5728.315531,0.4989,2552.173684,0.03225,0.948564,0.0623,1269.630255,0.0806,5985.623617,0.04495,3772.763276,0.4389,12054.213095,4.2625,2695.0686,0.0461,272.812743,0.0412,1383.134155,0.0957,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:21:00,5.899965,41786.1288954,1640.0279646,0.15071,4582.30457,0.062875,5603.075822,0.484315,2572.3103698,0.032665,0.8537076,0.063365,1361.3679238,0.080875,5693.7421706000005,0.042855,3791.8415657,0.436385,12209.9539586,4.35734,2675.82538,0.04716,272.58876150000003,0.04362,1382.2367003,0.0978,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:22:00,5.98503,41610.4681358,1648.3408952,0.15552,4549.21804,0.06015,5477.836113,0.46973,2592.4470556,0.03308,0.7588512,0.06443,1453.1055926,0.08115,5401.8607242,0.04076,3810.9198554,0.43387,12365.6948222,4.45218,2656.58216,0.04822,272.36478,0.04604,1381.3392456,0.0998999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:23:00,6.070094999999999,41434.8073762,1656.6538258,0.16033,4516.13151,0.057425,5352.596404,0.455145,2612.5837414,0.033495,0.6639948,0.065495,1544.8432614,0.081425,5109.9792778,0.038665,3829.9981451,0.431355,12521.4356858,4.54702,2637.33894,0.04928,272.1407985,0.04846,1380.4417909,0.102,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:24:00,6.15516,41259.1466166,1664.9667564,0.16514,4483.04498,0.0547,5227.356695,0.44056,2632.7204272,0.03391,0.5691383999999999,0.06656,1636.5809302,0.0817,4818.0978314,0.03657,3849.0764348,0.42884,12677.1765494,4.64186,2618.09572,0.05034,271.916817,0.05088,1379.5443362,0.1041,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:25:00,6.240225,41083.485857,1673.2796870000002,0.16995,4449.95845,0.051975,5102.116986,0.425975,2652.857113,0.034325,0.474282,0.067625,1728.318599,0.0819749999999999,4526.216385,0.034475,3868.1547245,0.426325,12832.917413,4.7367,2598.8525,0.0514,271.6928355,0.0533,1378.6468814999998,0.1061999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:26:00,6.32529,40907.8250974,1681.5926176,0.17476,4416.8719200000005,0.04925,4976.877277,0.41139,2672.9937988,0.03474,0.3794256,0.06869,1820.0562678,0.08225,4234.3349386,0.03238,3887.2330142,0.42381,12988.6582766,4.83154,2579.60928,0.05246,271.468854,0.05572,1377.7494268,0.1083,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:27:00,6.410355,40732.1643378,1689.9055482,0.17957,4383.78539,0.046525,4851.637568,0.3968049999999999,2693.1304846000003,0.035155,0.2845691999999999,0.069755,1911.7939366,0.082525,3942.4534922,0.030285,3906.3113039,0.421295,13144.3991402,4.92638,2560.36606,0.05352,271.2448725,0.05814,1376.8519721,0.1104,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:28:00,6.495419999999999,40556.5035782,1698.2184788000002,0.18438,4350.69886,0.0438,4726.397859,0.38222,2713.2671704,0.03557,0.1897128,0.07082,2003.5316054,0.0828,3650.5720458,0.02819,3925.3895936,0.41878,13300.1400038,5.02122,2541.12284,0.05458,271.020891,0.06056,1375.9545174,0.1124999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:29:00,6.580485,40380.8428186,1706.5314094,0.18919,4317.61233,0.041075,4601.15815,0.3676349999999999,2733.4038562,0.035985,0.0948563999999999,0.071885,2095.2692742,0.083075,3358.6905994000003,0.026095,3944.4678833,0.416265,13455.8808674,5.11606,2521.87962,0.05564,270.7969095,0.06298,1375.0570627,0.1146,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:30:00,6.66555,40205.182059,1714.84434,0.194,4284.5258,0.03835,4475.918441,0.35305,2753.540542,0.0364,0.0,0.07295,2187.006943,0.08335,3066.809153,0.024,3963.546173,0.41375,13611.621731,5.2109,2502.6364,0.0567,270.572928,0.0654,1374.159608,0.1167,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:31:00,6.59414,39900.4969789,1733.0185647,0.19235,4298.36974,0.041685,4363.0665498,0.35679,2799.7854722,0.03623,0.0,0.071135,2187.6389465,0.0832199999999999,2889.8066619,0.022995,3982.3874558,0.413495,13493.7501878,5.140295,2504.064505,0.05586,272.215407,0.065045,1376.3934883,0.11504,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:32:00,6.52273,39595.8118988,1751.1927894,0.1907,4312.21368,0.04502,4250.2146586,0.3605299999999999,2846.0304024,0.03606,0.0,0.06932,2188.27095,0.08309,2712.8041708,0.02199,4001.2287386,0.41324,13375.8786446,5.06969,2505.49261,0.05502,273.857886,0.06469,1378.6273686,0.11338,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:33:00,6.45132,39291.1268187,1769.3670141,0.18905,4326.0576200000005,0.048355,4137.3627674,0.36427,2892.2753326,0.03589,0.0,0.067505,2188.9029535,0.0829599999999999,2535.8016797,0.020985,4020.0700214,0.412985,13258.0071014,4.999085,2506.920715,0.05418,275.500365,0.064335,1380.8612489,0.11172,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:34:00,6.37991,38986.4417386,1787.5412388,0.1874,4339.90156,0.05169,4024.5108762,0.36801,2938.5202628,0.03572,0.0,0.06569,2189.534957,0.08283,2358.7991886,0.01998,4038.9113042,0.41273,13140.1355582,4.92848,2508.34882,0.05334,277.142844,0.06398,1383.0951292,0.1100599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:35:00,6.3085,38681.7566585,1805.7154635,0.18575,4353.7455,0.055025,3911.658985,0.37175,2984.765193,0.03555,0.0,0.063875,2190.1669605,0.0827,2181.7966975,0.018975,4057.752587,0.412475,13022.264015,4.857875,2509.776925,0.0525,278.785323,0.063625,1385.3290095,0.1084,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:36:00,6.23709,38377.0715784,1823.8896882,0.1840999999999999,4367.58944,0.0583599999999999,3798.8070938,0.37549,3031.0101232,0.03538,0.0,0.06206,2190.798964,0.0825699999999999,2004.7942064,0.01797,4076.5938698,0.41222,12904.3924718,4.78727,2511.20503,0.05166,280.427802,0.06327,1387.5628898,0.10674,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:37:00,6.16568,38072.3864983,1842.0639129,0.18245,4381.43338,0.061695,3685.9552026,0.37923,3077.2550534,0.03521,0.0,0.060245,2191.4309675,0.08244,1827.7917153,0.016965,4095.4351526,0.411965,12786.5209286,4.716665,2512.633135,0.05082,282.070281,0.062915,1389.7967701,0.1050799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:38:00,6.09427,37767.7014182,1860.2381376,0.1808,4395.27732,0.06503,3573.1033114,0.38297,3123.4999836,0.03504,0.0,0.05843,2192.062971,0.08231,1650.7892242,0.01596,4114.2764354,0.41171,12668.6493854,4.64606,2514.06124,0.04998,283.71276,0.06256,1392.0306504,0.10342,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:39:00,6.0228600000000005,37463.0163381,1878.4123623,0.17915,4409.12126,0.068365,3460.2514202,0.38671,3169.7449138,0.03487,0.0,0.056615,2192.6949745,0.08218,1473.7867331,0.014955,4133.1177182,0.411455,12550.7778422,4.575455,2515.489345,0.04914,285.35523900000004,0.062205,1394.2645307,0.1017599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:40:00,5.95145,37158.331258,1896.586587,0.1775,4422.9652,0.0717,3347.399529,0.39045,3215.989844,0.0347,0.0,0.0548,2193.326978,0.08205,1296.784242,0.01395,4151.959001,0.4112,12432.906299,4.50485,2516.91745,0.0483,286.997718,0.06185,1396.498411,0.1001,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:41:00,5.9123600000000005,37677.7159279,1829.5937533,0.176645,4504.03463,0.076145,3584.1848662,0.358905,3224.9076034,0.034715,0.0451005,0.05515,2250.6162802,0.082295,1442.7147221,0.015055,4256.2991671,0.42155,12379.1052351,4.4852050000000006,2519.699175,0.04449,290.37997,0.06159,1396.1354258,0.100615,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:42:00,5.873270000000001,38197.1005978,1762.6009196,0.17579,4585.10406,0.08059,3820.9702034,0.32736,3233.8253628,0.03473,0.090201,0.0555,2307.9055824,0.08254,1588.6452022,0.01616,4360.6393332,0.4319,12325.3041712,4.46556,2522.4809,0.04068,293.762222,0.06133,1395.7724406,0.10113,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:43:00,5.83418,38716.4852677,1695.6080859,0.1749349999999999,4666.173489999999,0.085035,4057.7555406,0.295815,3242.7431222,0.034745,0.1353015,0.05585,2365.1948846,0.082785,1734.5756823,0.017265,4464.9794993000005,0.44225,12271.5031073,4.445915,2525.262625,0.03687,297.144474,0.06107,1395.4094554,0.101645,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:44:00,5.79509,39235.8699376,1628.6152522,0.1740799999999999,4747.24292,0.08948,4294.5408778,0.26427,3251.6608816000003,0.03476,0.180402,0.0562,2422.4841868,0.08303,1880.5061624,0.01837,4569.3196654,0.4526,12217.7020434,4.42627,2528.04435,0.03306,300.526726,0.06081,1395.0464702,0.10216,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:45:00,5.756,39755.2546075,1561.6224185,0.173225,4828.31235,0.093925,4531.326215,0.232725,3260.578641,0.034775,0.2255025,0.05655,2479.773489,0.083275,2026.4366425,0.019475,4673.6598315,0.46295,12163.9009795,4.406625,2530.826075,0.02925,303.90897800000005,0.06055,1394.683485,0.1026749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:46:00,5.71691,40274.6392774,1494.6295848,0.17237,4909.38178,0.09837,4768.1115522,0.20118,3269.4964004,0.03479,0.270603,0.0569,2537.0627912,0.08352,2172.3671226,0.02058,4777.9999976,0.4733,12110.0999156,4.38698,2533.6078,0.02544,307.29123000000004,0.0602899999999999,1394.3204998,0.1031899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:47:00,5.6778200000000005,40794.0239473,1427.6367511,0.171515,4990.451209999999,0.102815,5004.8968894,0.169635,3278.4141598,0.034805,0.3157035,0.0572499999999999,2594.3520934,0.083765,2318.2976027,0.021685,4882.3401637,0.48365,12056.2988517,4.367335,2536.389525,0.02163,310.67348200000004,0.06003,1393.9575146,0.1037049999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:48:00,5.63873,41313.4086172,1360.6439174,0.1706599999999999,5071.52064,0.10726,5241.6822266,0.13809,3287.3319192,0.03482,0.360804,0.0576,2651.6413956,0.08401,2464.2280828000003,0.02279,4986.6803298,0.494,12002.4977878,4.34769,2539.17125,0.01782,314.05573400000003,0.05977,1393.5945294,0.10422,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:49:00,5.59964,41832.7932871,1293.6510837,0.1698049999999999,5152.59007,0.111705,5478.4675638,0.106545,3296.2496786,0.034835,0.4059045,0.05795,2708.9306978,0.084255,2610.1585629,0.023895,5091.0204959,0.5043500000000001,11948.6967239,4.328045,2541.952975,0.01401,317.437986,0.05951,1393.2315442,0.104735,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:50:00,5.56055,42352.177957,1226.65825,0.16895,5233.6595,0.11615,5715.252901,0.075,3305.167438,0.03485,0.451005,0.0583,2766.22,0.0845,2756.089043,0.025,5195.360662,0.5147,11894.89566,4.3084,2544.7347,0.0102,320.820238,0.05925,1392.868559,0.10525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:51:00,5.554055,42243.548889,1260.3782734,0.173895,5144.237349999999,0.108655,5612.5513343,0.07767,3249.8934943,0.035265,0.4522132,0.05814,2842.1991662,0.08516,2818.2284361,0.02543,5106.8724597,0.51024,11956.8865352,4.30941,2542.979065,0.011355,320.8140644,0.0563349999999999,1388.0564963,0.1025,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:52:00,5.54756,42134.919821,1294.0982968,0.17884,5054.8152,0.10116,5509.8497676,0.08034,3194.6195506,0.0356799999999999,0.4534214,0.05798,2918.1783324,0.08582,2880.3678292,0.02586,5018.3842574,0.50578,12018.8774104,4.31042,2541.22343,0.01251,320.8078908,0.0534199999999999,1383.2444336,0.0997499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:53:00,5.541065,42026.290753,1327.8183202,0.183785,4965.39305,0.093665,5407.1482009,0.08301,3139.3456069,0.036095,0.4546296,0.0578199999999999,2994.1574986,0.08648,2942.5072223,0.02629,4929.8960551,0.50132,12080.8682856,4.31143,2539.467795,0.013665,320.80171720000004,0.0505049999999999,1378.4323709,0.097,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:54:00,5.53457,41917.661685,1361.5383436,0.18873,4875.9709,0.08617,5304.4466342,0.0856799999999999,3084.0716632,0.03651,0.4558378,0.0576599999999999,3070.1366648,0.08714,3004.6466154,0.02672,4841.4078528,0.49686,12142.8591608,4.31244,2537.71216,0.01482,320.79554360000003,0.0475899999999999,1373.6203082,0.09425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:55:00,5.528074999999999,41809.032617,1395.258367,0.1936749999999999,4786.54875,0.078675,5201.7450675,0.08835,3028.7977195000003,0.036925,0.457046,0.0574999999999999,3146.115831,0.0878,3066.7860085,0.02715,4752.9196505,0.4924,12204.850036,4.31345,2535.956525,0.015975,320.78937,0.044675,1368.8082455,0.0915,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:56:00,5.52158,41700.403549,1428.9783904,0.19862,4697.1266,0.07118,5099.0435008,0.0910199999999999,2973.5237758000003,0.03734,0.4582542,0.05734,3222.0949972,0.08846,3128.9254016,0.02758,4664.4314482,0.48794,12266.8409112,4.31446,2534.20089,0.01713,320.7831964,0.04176,1363.9961828,0.08875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:57:00,5.515085,41591.774481,1462.6984138,0.203565,4607.70445,0.0636849999999999,4996.3419341,0.09369,2918.2498321000003,0.037755,0.4594624,0.05718,3298.0741634,0.08912,3191.0647947,0.02801,4575.9432459,0.48348,12328.8317864,4.31547,2532.445255,0.018285,320.7770228,0.038845,1359.1841201,0.086,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:58:00,5.50859,41483.145413,1496.4184372,0.20851,4518.2823,0.05619,4893.6403674,0.09636,2862.9758884000003,0.03817,0.4606706,0.05702,3374.0533296,0.08978,3253.2041878,0.02844,4487.4550436,0.47902,12390.8226616,4.31648,2530.68962,0.01944,320.77084920000004,0.03593,1354.3720574,0.08325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 04:59:00,5.502095,41374.516345,1530.1384606,0.213455,4428.86015,0.048695,4790.9388007,0.0990299999999999,2807.7019447,0.038585,0.4618788,0.05686,3450.0324958,0.09044,3315.3435809,0.02887,4398.9668413,0.47456,12452.8135368,4.31749,2528.933985,0.020595,320.76467560000003,0.033015,1349.5599947,0.0805,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:00:00,5.4956,41265.887277,1563.858484,0.2184,4339.438,0.0412,4688.237234,0.1017,2752.428001,0.039,0.463087,0.0567,3526.011662,0.0911,3377.482974,0.0293,4310.478639,0.4701,12514.804412,4.3185,2527.17835,0.02175,320.758502,0.0301,1344.747932,0.07775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:01:00,5.593814999999999,41533.3484377,1568.8632369000002,0.21855,4478.98742,0.04621,4791.4648938,0.10983,2843.2928930000003,0.03872,0.4167783,0.058485,3290.8984494,0.090765,3494.0640636,0.03018,4360.6068829,0.46245,12495.6771817,4.406420000000001,2546.0921550000003,0.021185,321.7246614,0.0315299999999999,1341.2598216,0.07949,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:02:00,5.69203,41800.8095984,1573.8679898,0.2187,4618.53684,0.05122,4894.6925536,0.11796,2934.1577850000003,0.03844,0.3704696,0.06027,3055.7852368,0.09043,3610.6451532,0.03106,4410.7351268,0.4548,12476.5499514,4.49434,2565.00596,0.02062,322.69082080000004,0.0329599999999999,1337.7717112,0.08123,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:03:00,5.790245,42068.2707591,1578.8727427,0.21885,4758.08626,0.05623,4997.9202134,0.12609,3025.022677,0.03816,0.3241609,0.062055,2820.6720242,0.090095,3727.2262428,0.03194,4460.8633707,0.44715,12457.4227211,4.58226,2583.919765,0.020055,323.6569802,0.03439,1334.2836008,0.08297,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:04:00,5.88846,42335.7319198,1583.8774956,0.219,4897.63568,0.06124,5101.1478732,0.13422,3115.887569,0.03788,0.2778522,0.06384,2585.5588116,0.0897599999999999,3843.8073324,0.03282,4510.9916146000005,0.4395,12438.2954908,4.67018,2602.83357,0.01949,324.6231396,0.03582,1330.7954904,0.08471,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:05:00,5.986675,42603.1930805,1588.8822485,0.21915,5037.185100000001,0.06625,5204.375533,0.14235,3206.752461,0.0376,0.2315435,0.065625,2350.445599,0.089425,3960.388422,0.0337,4561.1198585,0.43185,12419.1682605,4.758100000000001,2621.747375,0.0189249999999999,325.589299,0.03725,1327.30738,0.08645,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:06:00,6.08489,42870.6542412,1593.8870014,0.2193,5176.73452,0.07126,5307.6031928,0.15048,3297.617353,0.03732,0.1852347999999999,0.06741,2115.3323864,0.08909,4076.9695116,0.03458,4611.2481024,0.4242,12400.0410302,4.84602,2640.66118,0.0183599999999999,326.5554584,0.03868,1323.8192696,0.0881899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:07:00,6.183105,43138.1154019,1598.8917543,0.21945,5316.28394,0.07627,5410.8308526,0.15861,3388.482245,0.03704,0.1389261,0.069195,1880.2191738,0.088755,4193.5506012000005,0.03546,4661.3763463000005,0.41655,12380.9137999,4.93394,2659.574985,0.017795,327.5216178,0.04011,1320.3311592,0.08993,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:08:00,6.28132,43405.5765626,1603.8965072,0.2196,5455.8333600000005,0.08128,5514.0585124,0.16674,3479.347137,0.03676,0.0926174,0.07098,1645.1059612,0.08842,4310.131690800001,0.03634,4711.5045902,0.4089,12361.7865696,5.02186,2678.4887900000003,0.01723,328.4877772,0.04154,1316.8430488,0.09167,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:09:00,6.379535000000001,43673.0377233,1608.9012601,0.21975,5595.38278,0.08629,5617.2861722,0.17487,3570.212029,0.03648,0.0463086999999999,0.072765,1409.9927486,0.088085,4426.7127804,0.03722,4761.632834100001,0.40125,12342.6593393,5.109780000000001,2697.402595,0.016665,329.4539366,0.04297,1313.3549384,0.0934099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:10:00,6.47775,43940.498884,1613.906013,0.2199,5734.9322,0.0913,5720.513832,0.183,3661.076921,0.0362,0.0,0.07455,1174.879536,0.08775,4543.29387,0.0381,4811.761078,0.3936,12323.532109,5.1977,2716.3164,0.0161,330.420096,0.0444,1309.866828,0.09515,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:11:00,6.5692900000000005,43497.9476402,1632.5109248,0.21475,5645.931895,0.085335,5547.5327935,0.220385,3657.4441908,0.03619,0.0474793,0.072955,1218.1960456,0.08782,4430.5534789,0.037355,4803.138807300001,0.39131,12203.5679374,5.259495,2715.04286,0.02108,330.3879947,0.04401,1313.5932319,0.098605,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:12:00,6.660830000000001,43055.3963964,1651.1158366,0.2096,5556.93159,0.07937,5374.551755,0.25777,3653.8114606,0.03618,0.0949586,0.07136,1261.5125552,0.08789,4317.8130878,0.03661,4794.5165366,0.38902,12083.6037658,5.32129,2713.7693200000003,0.02606,330.3558934,0.04362,1317.3196358,0.10206,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:13:00,6.75237,42612.8451526,1669.7207484,0.20445,5467.931285000001,0.073405,5201.570716499999,0.295155,3650.1787304,0.03617,0.1424379,0.069765,1304.8290648,0.08796,4205.0726967,0.035865,4785.8942659,0.38673,11963.6395942,5.383085,2712.49578,0.0310399999999999,330.3237921,0.04323,1321.0460397,0.105515,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:14:00,6.84391,42170.2939088,1688.3256602,0.1993,5378.93098,0.06744,5028.589677999999,0.3325399999999999,3646.5460002,0.03616,0.1899172,0.06817,1348.1455744,0.08803,4092.3323056,0.03512,4777.2719952,0.38444,11843.6754226,5.44488,2711.22224,0.0360199999999999,330.2916908,0.04284,1324.7724436,0.10897,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:15:00,6.93545,41727.742665,1706.930572,0.19415,5289.930675,0.061475,4855.6086395,0.3699249999999999,3642.91327,0.03615,0.2373965,0.066575,1391.462084,0.0881,3979.5919145,0.034375,4768.6497245,0.38215,11723.711251,5.506675,2709.9487,0.0409999999999999,330.2595895,0.04245,1328.4988475,0.112425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:16:00,7.0269900000000005,41285.191421200005,1725.5354838,0.189,5200.93037,0.05551,4682.627601,0.4073099999999999,3639.2805398,0.03614,0.2848758,0.06498,1434.7785936,0.08817,3866.8515234,0.03363,4760.0274538,0.37986,11603.7470794,5.56847,2708.67516,0.04598,330.2274882,0.04206,1332.2252514,0.11588,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:17:00,7.118530000000001,40842.6401774,1744.1403956,0.18385,5111.9300650000005,0.049545,4509.6465625,0.4446949999999999,3635.6478096,0.03613,0.3323551,0.063385,1478.0951032,0.08824,3754.1111323,0.032885,4751.4051831,0.3775699999999999,11483.7829078,5.630265,2707.40162,0.05096,330.1953869,0.04167,1335.9516553,0.119335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:18:00,7.21007,40400.0889336,1762.7453074,0.1787,5022.92976,0.04358,4336.665524,0.4820799999999999,3632.0150794,0.03612,0.3798344,0.06179,1521.4116128,0.08831,3641.3707412,0.03214,4742.7829124,0.37528,11363.8187362,5.69206,2706.12808,0.05594,330.1632856,0.04128,1339.6780592,0.12279,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:19:00,7.30161,39957.5376898,1781.3502192,0.1735499999999999,4933.929455,0.0376149999999999,4163.6844855,0.519465,3628.3823492,0.03611,0.4273137,0.060195,1564.7281224,0.08838,3528.6303501,0.031395,4734.160641699999,0.37299,11243.8545646,5.753855,2704.8545400000003,0.06092,330.13118430000003,0.04089,1343.4044631000002,0.126245,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:20:00,7.39315,39514.986446,1799.955131,0.1684,4844.92915,0.03165,3990.703447,0.55685,3624.749619,0.0361,0.474793,0.0586,1608.044632,0.08845,3415.889959,0.03065,4725.538371,0.3707,11123.890393,5.81565,2703.581,0.0659,330.099083,0.0405,1347.130867,0.1297,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:21:00,7.58318,40587.572873000005,1809.8500617,0.1721,4852.6795,0.0404249999999999,4014.5846664,0.5672699999999999,3615.427653,0.03831,0.472876,0.06161,1859.3707999,0.088215,3383.3807934,0.030315,4633.6381622,0.3949749999999999,10801.9270961,5.84311,2706.12267,0.0875,1566.4326629,0.0974,1343.6859306,0.16195,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:22:00,7.773210000000001,41660.1593,1819.7449924,0.1757999999999999,4860.42985,0.0491999999999999,4038.4658858,0.5776899999999999,3606.105687,0.04052,0.470959,0.06462,2110.6969678,0.08798,3350.8716278,0.02998,4541.737953399999,0.41925,10479.9637992,5.87057,2708.6643400000003,0.1090999999999999,2802.7662428,0.1543,1340.2409942000002,0.1942,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:23:00,7.96324,42732.745727,1829.6399231,0.1795,4868.1802,0.057975,4062.3471052,0.58811,3596.783721,0.04273,0.469042,0.06763,2362.0231357,0.087745,3318.3624622,0.029645,4449.8377446,0.443525,10158.0005023,5.89803,2711.20601,0.1306999999999999,4039.0998227,0.2112,1336.7960578,0.22645,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:24:00,8.153270000000001,43805.332154,1839.5348538,0.1832,4875.93055,0.06675,4086.2283246,0.59853,3587.4617550000003,0.04494,0.467125,0.07064,2613.3493036,0.08751,3285.8532966,0.02931,4357.9375358,0.4678,9836.0372054,5.92549,2713.74768,0.1523,5275.4334026,0.2681,1333.3511214,0.2587,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:25:00,8.3433,44877.918581000005,1849.4297845,0.1869,4883.680899999999,0.075525,4110.109544,0.60895,3578.139789,0.04715,0.465208,0.07365,2864.6754715,0.0872749999999999,3253.344131,0.028975,4266.037327,0.492075,9514.0739085,5.95295,2716.28935,0.1739,6511.7669825,0.325,1329.906185,0.29095,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:26:00,8.53333,45950.505008,1859.3247152,0.1906,4891.43125,0.0843,4133.9907634,0.61937,3568.817823,0.04936,0.463291,0.07666,3116.0016394000004,0.0870399999999999,3220.8349654,0.02864,4174.1371182,0.5163500000000001,9192.1106116,5.98041,2718.83102,0.1954999999999999,7748.1005624,0.3819,1326.4612486,0.3232,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:27:00,8.72336,47023.091435,1869.2196459,0.1943,4899.1816,0.0930749999999999,4157.8719828,0.62979,3559.495857,0.05157,0.461374,0.07967,3367.3278073,0.086805,3188.3257998,0.028305,4082.2369094,0.540625,8870.1473147,6.0078700000000005,2721.37269,0.2170999999999999,8984.434142299999,0.4388,1323.0163122,0.35545,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:28:00,8.91339,48095.677862,1879.1145766,0.198,4906.93195,0.10185,4181.7532022,0.6402100000000001,3550.173891,0.05378,0.459457,0.08268,3618.6539752,0.08657,3155.8166342,0.02797,3990.3367006,0.5649000000000001,8548.1840178,6.03533,2723.91436,0.2386999999999999,10220.767722199998,0.4957000000000001,1319.5713758,0.3877,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:29:00,9.10342,49168.264289,1889.0095073,0.2017,4914.6823,0.110625,4205.6344216,0.65063,3540.851925,0.05599,0.45754,0.08569,3869.9801431,0.086335,3123.3074686,0.027635,3898.4364918,0.589175,8226.2207209,6.062790000000001,2726.45603,0.2603,11457.101302099998,0.5526000000000001,1316.1264394,0.41995,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:30:00,9.29345,50240.850716,1898.904438,0.2054,4922.43265,0.1194,4229.515641,0.66105,3531.529959,0.0582,0.455623,0.0887,4121.306311,0.0861,3090.798303,0.0273,3806.536283,0.61345,7904.257424,6.09025,2728.9977,0.2819,12693.434882,0.6095,1312.681503,0.4522,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:31:00,9.16977,49966.9603704,1997.0636593,0.206085,4933.3915,0.11328,4480.3033933,0.683825,3661.2400089,0.057725,0.4543944,0.087125,4008.3737361,0.085685,3256.4360666,0.02864,4083.6424426,0.581145,8045.3726902,6.090105,2725.682125,0.25969,11460.5888006,0.55611,1314.4115542,0.420355,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:32:00,9.04609,49693.0700248,2095.2228806,0.20677,4944.35035,0.10716,4731.0911456,0.7066,3790.9500588,0.05725,0.4531658,0.08555,3895.4411612,0.08527,3422.0738302,0.02998,4360.7486022,0.54884,8186.4879564,6.0899600000000005,2722.36655,0.23748,10227.7427192,0.5027200000000001,1316.1416054,0.3885099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:33:00,8.92241,49419.1796792,2193.3821019,0.207455,4955.3092,0.10104,4981.8788979,0.729375,3920.6601087,0.056775,0.4519372,0.083975,3782.5085863,0.084855,3587.7115938,0.03132,4637.8547618,0.516535,8327.6032226,6.089815,2719.050975,0.21527,8994.8966378,0.44933,1317.8716566,0.356665,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:34:00,8.798729999999999,49145.2893336,2291.5413232,0.20814,4966.26805,0.09492,5232.6666502,0.75215,4050.3701586,0.0563,0.4507086,0.0824,3669.5760114,0.08444,3753.3493574,0.03266,4914.9609214,0.48423,8468.718488800001,6.08967,2715.7354,0.19306,7762.0505564,0.39594,1319.6017078,0.32482,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:35:00,8.675049999999999,48871.398988,2389.7005445,0.2088249999999999,4977.2269,0.0888,5483.4544025,0.774925,4180.0802085,0.055825,0.44948,0.080825,3556.6434365000005,0.0840249999999999,3918.987121,0.034,5192.067081,0.451925,8609.833755,6.089525,2712.419825,0.17085,6529.2044750000005,0.34255,1321.331759,0.292975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:36:00,8.55137,48597.5086424,2487.8597658,0.20951,4988.18575,0.08268,5734.2421548,0.7977000000000001,4309.7902584,0.0553499999999999,0.4482513999999999,0.07925,3443.7108616000005,0.0836099999999999,4084.6248846,0.0353399999999999,5469.1732406,0.41962,8750.9490212,6.08938,2709.10425,0.14864,5296.3583936,0.28916,1323.0618102,0.26113,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:37:00,8.42769,48323.6182968,2586.0189871,0.210195,4999.1446,0.07656,5985.0299071,0.8204750000000001,4439.5003083,0.054875,0.4470228,0.077675,3330.7782867,0.0831949999999999,4250.2626482,0.03668,5746.2794002,0.3873149999999999,8892.0642874,6.089235,2705.788675,0.12643,4063.512312200001,0.23577,1324.7918614,0.229285,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:38:00,8.30401,48049.7279512,2684.1782084,0.2108799999999999,5010.10345,0.07044,6235.8176594,0.84325,4569.2103582,0.0544,0.4457942,0.0761,3217.8457118,0.0827799999999999,4415.900411799999,0.03802,6023.3855598,0.35501,9033.1795536,6.08909,2702.4731,0.10422,2830.6662307999995,0.18238,1326.5219126,0.1974399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:39:00,8.18033,47775.8376056,2782.3374297,0.211565,5021.0623,0.06432,6486.6054117,0.866025,4698.9204081,0.053925,0.4445656,0.074525,3104.9131369,0.082365,4581.5381754,0.03936,6300.4917194,0.3227049999999999,9174.2948198,6.088945,2699.157525,0.08201,1597.8201494000004,0.12899,1328.2519638,0.165595,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:40:00,8.05665,47501.94726,2880.496651,0.21225,5032.02115,0.0582,6737.393164,0.8888,4828.630458,0.05345,0.443337,0.07295,2991.980562,0.08195,4747.175939,0.0407,6577.597879,0.2904,9315.410086,6.0888,2695.84195,0.0598,364.974068,0.0756,1329.982015,0.13375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:41:00,8.079144999999999,47921.3179838,2726.4156983,0.211125,5038.932159999999,0.05859,6704.8619341,0.90246,4726.795349,0.051945,0.3990033,0.074075,3235.9067864000003,0.0818899999999999,4852.1676514,0.04144,6454.5343995,0.29929,9698.8811182,6.094035,2786.700715,0.05917,365.0736352,0.073255,1330.6495325,0.13187,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:42:00,8.10164,48340.6887076,2572.3347456,0.21,5045.84317,0.05898,6672.3307042,0.91612,4624.960239999999,0.05044,0.3546696,0.0752,3479.8330108,0.08183,4957.1593638,0.04218,6331.47092,0.30818,10082.3521504,6.09927,2877.55948,0.05854,365.1732024,0.07091,1331.31705,0.12999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:43:00,8.124134999999999,48760.059431400005,2418.2537929,0.208875,5052.75418,0.05937,6639.7994743,0.92978,4523.125131,0.048935,0.3103359,0.076325,3723.7592352,0.08177,5062.1510762,0.04292,6208.4074405,0.31707,10465.8231826,6.104505,2968.418245,0.0579099999999999,365.2727696,0.068565,1331.9845675,0.12811,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:44:00,8.14663,49179.4301552,2264.1728402,0.20775,5059.66519,0.05976,6607.2682444,0.94344,4421.290022,0.04743,0.2660021999999999,0.07745,3967.6854596,0.08171,5167.1427886,0.04366,6085.343961,0.32596,10849.2942148,6.10974,3059.27701,0.05728,365.3723368,0.06622,1332.652085,0.12623,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:45:00,8.169125,49598.800879,2110.0918875,0.206625,5066.5762,0.06015,6574.7370145,0.9571,4319.454913,0.0459249999999999,0.2216685,0.078575,4211.611684,0.08165,5272.1345010000005,0.0443999999999999,5962.2804815,0.33485,11232.765247,6.114974999999999,3150.135775,0.05665,365.471904,0.063875,1333.3196025,0.12435,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:46:00,8.191619999999999,50018.1716028,1956.0109348,0.2055,5073.48721,0.06054,6542.2057846,0.97076,4217.619804,0.04442,0.1773348,0.0797,4455.5379084,0.08159,5377.1262134,0.04514,5839.217002,0.34374,11616.2362792,6.12021,3240.99454,0.05602,365.5714712,0.06153,1333.98712,0.12247,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:47:00,8.214115,50437.5423266,1801.9299821,0.204375,5080.39822,0.06093,6509.6745547,0.98442,4115.784695,0.0429149999999999,0.1330010999999999,0.080825,4699.4641328,0.08153,5482.1179258,0.04588,5716.1535225,0.35263,11999.7073114,6.125445,3331.853305,0.05539,365.6710384,0.059185,1334.6546375,0.12059,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:48:00,8.236609999999999,50856.913050400006,1647.8490294,0.20325,5087.30923,0.06132,6477.1433248,0.99808,4013.949586,0.0414099999999999,0.0886674,0.08195,4943.3903572,0.08147,5587.1096382000005,0.0466199999999999,5593.090043,0.36152,12383.1783436,6.13068,3422.71207,0.05476,365.7706056,0.05684,1335.3221549999998,0.11871,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:49:00,8.259105,51276.283774200005,1493.7680767000002,0.202125,5094.220240000001,0.06171,6444.6120949,1.01174,3912.114477,0.0399049999999999,0.0443337,0.083075,5187.3165816,0.08141,5692.1013506,0.04736,5470.0265635,0.37041,12766.6493758,6.135915,3513.570835,0.05413,365.8701728,0.054495,1335.9896725,0.11683,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:50:00,8.2816,51695.654498,1339.687124,0.201,5101.13125,0.0621,6412.080865,1.0254,3810.279368,0.0384,0.0,0.0842,5431.242806,0.08135,5797.093063,0.0481,5346.963084,0.3793,13150.120408,6.14115,3604.4296,0.0535,365.96974,0.05215,1336.65719,0.11495,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:51:00,8.534049999999999,51884.111572400005,1566.9222946,0.20376,5203.72213,0.068205,6676.5562592,1.108095,3773.5644079,0.03927,0.0,0.0863599999999999,5530.387539400001,0.081695,5736.3748306,0.047665,5232.1498425,0.353845,12685.3593005,6.319369999999999,3770.64257,0.057635,366.7660442,0.0531,1341.6663534999998,0.11505,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:52:00,8.7865,52072.568646800006,1794.1574652,0.20652,5306.31301,0.07431,6941.031653399999,1.19079,3736.8494478,0.0401399999999999,0.0,0.08852,5629.5322728,0.08204,5675.6565982,0.0472299999999999,5117.336601,0.32839,12220.598193,6.49759,3936.85554,0.06177,367.5623484,0.05405,1346.675517,0.11515,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:53:00,9.03895,52261.0257212,2021.3926358,0.20928,5408.9038900000005,0.080415,7205.5070476,1.273485,3700.1344877,0.04101,0.0,0.09068,5728.6770062,0.082385,5614.938365800001,0.0467949999999999,5002.5233595,0.302935,11755.8370855,6.67581,4103.06851,0.065905,368.3586526,0.055,1351.6846805,0.1152499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:54:00,9.2914,52449.4827956,2248.6278064,0.21204,5511.49477,0.08652,7469.9824418,1.35618,3663.4195276,0.04188,0.0,0.09284,5827.8217396,0.08273,5554.2201334,0.04636,4887.710118,0.27748,11291.075978,6.85403,4269.28148,0.07004,369.1549568,0.05595,1356.693844,0.11535,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:55:00,9.54385,52637.93987,2475.862977,0.2148,5614.08565,0.092625,7734.457836,1.438875,3626.7045675,0.0427499999999999,0.0,0.095,5926.966473,0.083075,5493.501901,0.0459249999999999,4772.8968765,0.252025,10826.3148705,7.03225,4435.49445,0.074175,369.951261,0.0569,1361.7030074999998,0.11545,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:56:00,9.7963,52826.3969444,2703.0981476,0.21756,5716.67653,0.09873,7998.933230199999,1.52157,3589.9896074,0.04362,0.0,0.09716,6026.1112064,0.08342,5432.7836686,0.0454899999999999,4658.083635,0.22657,10361.553763,7.21047,4601.70742,0.07831,370.7475652,0.05785,1366.712171,0.11555,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:57:00,10.04875,53014.8540188,2930.3333182,0.22032,5819.26741,0.104835,8263.4086244,1.6042649999999998,3553.2746473,0.04449,0.0,0.09932,6125.255939799999,0.083765,5372.0654362000005,0.045055,4543.2703935,0.201115,9896.7926555,7.38869,4767.920389999999,0.082445,371.5438694,0.0588,1371.7213345,0.11565,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:58:00,10.3012,53203.3110932,3157.5684888,0.22308,5921.85829,0.11094,8527.8840186,1.68696,3516.5596872,0.04536,0.0,0.10148,6224.4006732,0.08411,5311.3472038,0.04462,4428.457152,0.1756599999999999,9432.031548,7.56691,4934.13336,0.08658,372.3401736,0.05975,1376.730498,0.1157499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 05:59:00,10.55365,53391.7681676,3384.8036594000005,0.2258399999999999,6024.44917,0.117045,8792.3594128,1.769655,3479.8447271,0.04623,0.0,0.10364,6323.5454066,0.084455,5250.6289714,0.0441849999999999,4313.6439105,0.1502049999999999,8967.2704405,7.74513,5100.34633,0.090715,373.1364778,0.0607,1381.7396614999998,0.11585,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:00:00,10.8061,53580.225242,3612.03883,0.2286,6127.04005,0.12315,9056.834807,1.85235,3443.129767,0.0471,0.0,0.1058,6422.69014,0.0848,5189.910739,0.04375,4198.830669,0.12475,8502.509333,7.92335,5266.5593,0.09485,373.932782,0.06165,1386.748825,0.11595,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:01:00,10.44811,53422.300031,3531.1907279,0.23246,6035.438445,0.116515,8842.9053298,1.707635,3471.8004895,0.046765,33.3604234,0.102075,6359.0296399,0.08427,5268.6260582,0.0444349999999999,4358.4389622,0.124835,8674.6518963,7.728135,5091.3238,0.087235,374.1311254,0.060535,1381.4031335999998,0.113215,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:02:00,10.09012,53264.37482,3450.3426258,0.23632,5943.83684,0.1098799999999999,8628.975852599999,1.56292,3500.471212,0.04643,66.7208468,0.09835,6295.3691398,0.08374,5347.3413774,0.04512,4518.0472554,0.12492,8846.7944596,7.53292,4916.088299999999,0.07962,374.3294688,0.05942,1376.0574422,0.11048,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:03:00,9.732130000000002,53106.449609,3369.4945237,0.24018,5852.235235,0.103245,8415.0463754,1.418205,3529.1419345,0.046095,100.0812702,0.094625,6231.708639699999,0.08321,5426.0566966,0.045805,4677.6555486,0.125005,9018.9370229,7.337705,4740.8528,0.072005,374.5278122,0.058305,1370.7117508,0.107745,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:04:00,9.37414,52948.524398,3288.6464216,0.24404,5760.63363,0.09661,8201.1168982,1.27349,3557.812657,0.04576,133.4416936,0.0909,6168.0481396,0.08268,5504.7720158,0.04649,4837.263841800001,0.12509,9191.0795862,7.14249,4565.6173,0.06439,374.7261556,0.05719,1365.3660594,0.1050099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:05:00,9.01615,52790.599187,3207.7983195,0.2479,5669.032025,0.089975,7987.187421,1.128775,3586.4833795,0.045425,166.802117,0.087175,6104.3876395,0.08215,5583.487335,0.047175,4996.8721350000005,0.1251749999999999,9363.2221495,6.947274999999999,4390.3818,0.056775,374.924499,0.056075,1360.020368,0.102275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:06:00,8.65816,52632.673976,3126.9502174,0.25176,5577.43042,0.08334,7773.257943799999,0.98406,3615.154102,0.04509,200.1625404,0.08345,6040.7271394,0.08162,5662.202654199999,0.04786,5156.4804282000005,0.1252599999999999,9535.3647128,6.75206,4215.1463,0.04916,375.1228424,0.05496,1354.6746766,0.0995399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:07:00,8.300170000000001,52474.748765,3046.1021153,0.25562,5485.828815,0.076705,7559.3284666,0.839345,3643.8248245,0.0447549999999999,233.5229638,0.079725,5977.0666393,0.08109,5740.9179734,0.048545,5316.0887214,0.1253449999999999,9707.5072761,6.556845,4039.9108,0.041545,375.3211858,0.053845,1349.3289852,0.096805,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:08:00,7.94218,52316.823554,2965.2540132,0.25948,5394.22721,0.07007,7345.3989894,0.6946300000000001,3672.495547,0.04442,266.8833872,0.076,5913.406139199999,0.08056,5819.6332926,0.0492299999999999,5475.6970146,0.1254299999999999,9879.6498394,6.36163,3864.6753,0.03393,375.5195292,0.05273,1343.9832938,0.09407,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:09:00,7.58419,52158.898343,2884.4059111,0.26334,5302.625605,0.063435,7131.469512199999,0.5499150000000002,3701.1662695,0.044085,300.2438106,0.072275,5849.7456391,0.08003,5898.3486118,0.049915,5635.3053078,0.125515,10051.7924027,6.166415,3689.4398,0.026315,375.7178726,0.051615,1338.6376024,0.091335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:10:00,7.2262,52000.973132,2803.557809,0.2672,5211.024,0.0568,6917.540035,0.4052,3729.836992,0.04375,333.604234,0.06855,5786.085139,0.0795,5977.063931,0.0506,5794.913601,0.1256,10223.934966,5.9712,3514.2043,0.0187,375.916216,0.0505,1333.291911,0.0886,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:11:00,7.158015000000001,52361.1557912,2740.7444514,0.26897,5283.6305250000005,0.0617,6915.5771388,0.38963,3746.0506449,0.0425399999999999,300.2438106,0.069595,5728.5606739,0.07952,5961.762948199999,0.05042,5747.4790624,0.15327,10710.0944013,5.88725,3515.43757,0.018685,375.8076277,0.05024,1335.7669387,0.086195,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:12:00,7.08983,52721.3384504,2677.9310938,0.27074,5356.237050000001,0.0666,6913.6142426,0.37406,3762.2642978,0.04133,266.8833872,0.07064,5671.0362088,0.07954,5946.4619654,0.05024,5700.0445238,0.18094,11196.2538366,5.8033,3516.67084,0.01867,375.6990394,0.04998,1338.2419664,0.08379,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:13:00,7.021645,53081.5211096,2615.1177362,0.27251,5428.843575,0.0715,6911.6513464,0.35849,3778.4779507,0.0401199999999999,233.5229638,0.071685,5613.5117437,0.0795599999999999,5931.1609826,0.05006,5652.609985200001,0.20861,11682.4132719,5.71935,3517.90411,0.018655,375.5904511,0.04972,1340.7169941,0.081385,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:14:00,6.95346,53441.7037688,2552.3043786,0.2742799999999999,5501.4501,0.0764,6909.6884502,0.34292,3794.6916036,0.03891,200.1625404,0.07273,5555.9872786,0.07958,5915.8599998,0.04988,5605.1754466,0.23628,12168.5727072,5.6354,3519.13738,0.01864,375.4818628,0.04946,1343.1920218,0.07898,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:15:00,6.885275,53801.886428,2489.491021,0.27605,5574.056625,0.0813,6907.725554000001,0.32735,3810.9052565,0.0377,166.802117,0.073775,5498.4628135,0.0796,5900.559017,0.0497,5557.740908,0.26395,12654.7321425,5.55145,3520.37065,0.018625,375.3732745,0.0492,1345.6670494999998,0.076575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:16:00,6.81709,54162.0690872,2426.6776634,0.27782,5646.66315,0.0862,6905.7626578,0.31178,3827.1189094,0.0364899999999999,133.4416936,0.07482,5440.9383484,0.07962,5885.2580342,0.04952,5510.3063694,0.29162,13140.8915778,5.4675,3521.60392,0.01861,375.2646862,0.04894,1348.1420772,0.07417,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:17:00,6.748905,54522.2517464,2363.8643058,0.27959,5719.2696750000005,0.0911,6903.7997616,0.29621,3843.3325623,0.03528,100.0812702,0.075865,5383.4138833,0.0796399999999999,5869.957051400001,0.04934,5462.871830800001,0.31929,13627.0510131,5.3835500000000005,3522.83719,0.018595,375.1560979,0.04868,1350.6171049,0.071765,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:18:00,6.68072,54882.4344056,2301.0509482,0.28136,5791.8762,0.096,6901.8368654000005,0.28064,3859.5462152,0.0340699999999999,66.7208468,0.07691,5325.889418199999,0.07966,5854.6560686,0.04916,5415.4372922,0.34696,14113.2104484,5.2996,3524.07046,0.01858,375.0475096,0.04842,1353.0921326,0.06936,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:19:00,6.612534999999999,55242.6170648,2238.2375906,0.28313,5864.482725,0.1009,6899.8739692,0.26507,3875.7598681,0.03286,33.3604234,0.077955,5268.3649531,0.07968,5839.3550858,0.04898,5368.0027536,0.37463,14599.3698837,5.21565,3525.30373,0.018565,374.9389213,0.04816,1355.5671602999998,0.066955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:20:00,6.54435,55602.799724,2175.424233,0.2849,5937.08925,0.1058,6897.911073,0.2495,3891.973521,0.03165,0.0,0.079,5210.840488,0.0797,5824.054103,0.0488,5320.568215,0.4023,15085.529319,5.1317,3526.537,0.01855,374.830333,0.0479,1358.042188,0.06455,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:21:00,6.59573,55997.4479889,2244.5798138,0.276115,5929.14155,0.10713,7256.0826919,0.28482,3709.4055127,0.032045,0.0426569,0.07955,5252.5573269,0.0799899999999999,6264.2714032,0.05262,5193.843634,0.41234,14889.5181999,5.133335000000001,3525.541285,0.01978,374.8679097,0.051515,1357.5960039,0.06649,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:22:00,6.64711,56392.0962538,2313.7353946000003,0.26733,5921.19385,0.10846,7614.2543108,0.32014,3526.8375044,0.03244,0.0853138,0.0801,5294.2741658,0.0802799999999999,6704.4887034,0.05644,5067.119053,0.42238,14693.5070808,5.13497,3524.54557,0.02101,374.9054864,0.05513,1357.1498198,0.0684299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:23:00,6.69849,56786.7445187,2382.8909754,0.2585449999999999,5913.24615,0.10979,7972.4259297,0.35546,3344.2694961,0.0328349999999999,0.1279707,0.08065,5335.9910047,0.08057,7144.7060036,0.06026,4940.394472,0.43242,14497.4959617,5.136605,3523.549855,0.02224,374.9430631,0.058745,1356.7036357,0.07037,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:24:00,6.74987,57181.3927836,2452.0465562,0.2497599999999999,5905.29845,0.11112,8330.5975486,0.39078,3161.7014878,0.0332299999999999,0.1706276,0.0812,5377.7078436,0.08086,7584.9233038,0.06408,4813.6698910000005,0.44246,14301.4848426,5.13824,3522.55414,0.02347,374.9806398,0.06236,1356.2574516,0.07231,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:25:00,6.80125,57576.0410485,2521.202137,0.240975,5897.35075,0.11245,8688.7691675,0.4261,2979.1334795,0.033625,0.2132845,0.08175,5419.4246825,0.08115,8025.140604,0.0679,4686.94531,0.4525,14105.4737235,5.139875,3521.558425,0.0247,375.0182165,0.065975,1355.8112675,0.07425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:26:00,6.85263,57970.6893134,2590.3577178,0.23219,5889.40305,0.11378,9046.9407864,0.46142,2796.5654712,0.03402,0.2559414,0.0823,5461.1415214,0.08144,8465.3579042,0.07172,4560.220729,0.46254,13909.4626044,5.14151,3520.56271,0.02593,375.0557932,0.06959,1355.3650834,0.07619,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:27:00,6.90401,58365.3375783,2659.5132986,0.223405,5881.45535,0.11511,9405.1124053,0.49674,2613.9974629,0.034415,0.2985983,0.08285,5502.8583603,0.08173,8905.5752044,0.07554,4433.496148,0.47258,13713.4514853,5.143145,3519.566995,0.02716,375.0933699,0.073205,1354.9188993,0.0781299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:28:00,6.95539,58759.9858432,2728.6688794,0.21462,5873.5076500000005,0.11644,9763.2840242,0.53206,2431.4294546,0.03481,0.3412552,0.0834,5544.5751992000005,0.08202,9345.7925046,0.07936,4306.771567,0.48262,13517.4403662,5.14478,3518.57128,0.02839,375.1309466,0.07682,1354.4727152,0.08007,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:29:00,7.00677,59154.6341081,2797.8244602,0.205835,5865.55995,0.11777,10121.4556431,0.56738,2248.8614463000004,0.035205,0.3839121,0.08395,5586.2920381,0.08231,9786.0098048,0.08318,4180.046986,0.49266,13321.4292471,5.146414999999999,3517.575565,0.02962,375.1685233,0.080435,1354.0265311,0.08201,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:30:00,7.05815,59549.282373,2866.980041,0.19705,5857.61225,0.1191,10479.627262,0.6027,2066.293438,0.0356,0.426569,0.0845,5628.008877,0.0826,10226.227105,0.087,4053.322405,0.5027,13125.418128,5.14805,3516.57985,0.03085,375.2061,0.08405,1353.580347,0.08395,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:31:00,7.048895,59448.987624500005,2754.1435377,0.200375,5786.628195,0.11359,10549.0228955,0.633425,2140.7627813,0.03594,0.4314578999999999,0.08321,5447.5614425,0.082305,10319.3191678,0.0880099999999999,4115.4821507,0.525035,13088.790345,5.09266,3517.160995,0.0292149999999999,375.1694518,0.0822,1354.5152034,0.08293,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:32:00,7.03964,59348.692876,2641.3070344,0.2037,5715.64414,0.10808,10618.418529,0.66415,2215.2321246,0.03628,0.4363468,0.08192,5267.1140080000005,0.08201,10412.4112306,0.08902,4177.6418964,0.54737,13052.162562,5.03727,3517.74214,0.02758,375.1328036,0.08035,1355.4500598,0.08191,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:33:00,7.030385000000001,59248.3981275,2528.4705311,0.207025,5644.660085,0.10257,10687.8141625,0.694875,2289.7014679000004,0.03662,0.4412357,0.08063,5086.666573500001,0.081715,10505.5032934,0.09003,4239.8016421,0.569705,13015.534779,4.981879999999999,3518.323285,0.025945,375.0961554,0.0785,1356.3849162,0.0808899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:34:00,7.02113,59148.103379,2415.6340278,0.21035,5573.6760300000005,0.09706,10757.209796,0.7256,2364.1708112,0.03696,0.4461246,0.07934,4906.219139,0.08142,10598.5953562,0.09104,4301.9613878,0.59204,12978.906996,4.926489999999999,3518.90443,0.02431,375.0595072,0.07665,1357.3197726,0.07987,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:35:00,7.011875,59047.8086305,2302.7975245,0.213675,5502.691975,0.0915499999999999,10826.6054295,0.756325,2438.6401545,0.0373,0.4510134999999999,0.07805,4725.7717045,0.081125,10691.687419,0.0920499999999999,4364.1211335,0.614375,12942.279213,4.8711,3519.485575,0.022675,375.022859,0.0748,1358.254629,0.07885,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:36:00,7.00262,58947.513882,2189.9610212,0.217,5431.70792,0.08604,10896.001063,0.78705,2513.1094978,0.03764,0.4559024,0.07676,4545.32427,0.08083,10784.7794818,0.09306,4426.2808792,0.63671,12905.65143,4.81571,3520.06672,0.02104,374.9862108,0.07295,1359.1894854,0.07783,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:37:00,6.993365000000001,58847.2191335,2077.1245179,0.220325,5360.723865,0.08053,10965.3966965,0.817775,2587.5788411000003,0.03798,0.4607913,0.07547,4364.8768355,0.080535,10877.8715446,0.09407,4488.440624899999,0.659045,12869.023647,4.76032,3520.647865,0.019405,374.9495626,0.0711,1360.1243418,0.07681,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:38:00,6.98411,58746.924385,1964.2880146,0.22365,5289.73981,0.07502,11034.79233,0.8485,2662.0481844,0.03832,0.4656802,0.07418,4184.429401,0.08024,10970.9636074,0.09508,4550.6003706,0.68138,12832.395864,4.70493,3521.22901,0.01777,374.9129144,0.0692499999999999,1361.0591982,0.07579,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:39:00,6.974855,58646.6296365,1851.4515113,0.226975,5218.755755,0.06951,11104.1879635,0.879225,2736.5175277,0.03866,0.4705690999999999,0.07289,4003.981966500001,0.079945,11064.0556702,0.09609,4612.7601163,0.703715,12795.768081,4.64954,3521.810155,0.016135,374.8762662,0.0674,1361.9940546,0.07477,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:40:00,6.9656,58546.334888,1738.615008,0.2303,5147.7717,0.064,11173.583597,0.90995,2810.986871,0.039,0.475458,0.0716,3823.534532,0.07965,11157.147733,0.0971,4674.919862,0.72605,12759.140298,4.59415,3522.3913,0.0145,374.839618,0.06555,1362.928911,0.07375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:41:00,6.8743050000000006,58757.9149858,1815.0055437,0.224275,5146.6892100000005,0.06809,11151.9520037,0.8593200000000001,2809.4569343000003,0.03873,0.4279121999999999,0.0709849999999999,3939.2868713,0.079435,11175.0034848,0.097415,4770.8211465,0.69041,12683.3579199,4.58631,3526.45894,0.016335,374.9255349,0.068295,1364.5294845,0.074705,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:42:00,6.78301,58969.4950836,1891.3960794,0.21825,5145.60672,0.07218,11130.3204104,0.80869,2807.9269976,0.03846,0.3803664,0.07037,4055.0392106,0.07922,11192.8592366,0.09773,4866.722431,0.65477,12607.5755418,4.57847,3530.52658,0.01817,375.0114518,0.0710399999999999,1366.130058,0.0756599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:43:00,6.691715,59181.0751814,1967.7866151,0.212225,5144.52423,0.07627,11108.6888171,0.7580600000000001,2806.3970609,0.03819,0.3328206,0.069755,4170.7915499,0.0790049999999999,11210.7149884,0.098045,4962.6237155,0.61913,12531.7931637,4.57063,3534.59422,0.020005,375.0973687,0.0737849999999999,1367.7306315,0.076615,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:44:00,6.60042,59392.6552792,2044.1771508,0.2062,5143.44174,0.08036,11087.0572238,0.70743,2804.8671242,0.03792,0.2852748,0.06914,4286.5438892,0.07879,11228.5707402,0.09836,5058.525,0.58349,12456.0107856,4.56279,3538.66186,0.02184,375.1832856,0.07653,1369.331205,0.07757,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:45:00,6.509125,59604.235377,2120.5676865,0.200175,5142.35925,0.08445,11065.425630500002,0.6568,2803.3371875000003,0.03765,0.237729,0.0685249999999999,4402.2962285,0.078575,11246.426492,0.098675,5154.426284499999,0.54785,12380.2284075,4.55495,3542.7295,0.023675,375.2692025,0.079275,1370.9317784999998,0.078525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:46:00,6.41783,59815.8154748,2196.9582222,0.19415,5141.27676,0.08854,11043.7940372,0.6061700000000001,2801.8072508,0.03738,0.1901832,0.06791,4518.0485678000005,0.07836,11264.2822438,0.09899,5250.327569,0.5122099999999999,12304.4460294,4.54711,3546.79714,0.02551,375.3551194,0.08202,1372.532352,0.07948,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:47:00,6.326535,60027.3955726,2273.3487579,0.188125,5140.19427,0.0926299999999999,11022.1624439,0.55554,2800.2773141,0.03711,0.1426373999999999,0.067295,4633.8009071,0.0781449999999999,11282.1379956,0.099305,5346.2288535,0.4765699999999999,12228.6636513,4.53927,3550.86478,0.027345,375.4410363,0.084765,1374.1329255,0.0804349999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:48:00,6.23524,60238.9756704,2349.7392936,0.1821,5139.11178,0.09672,11000.5308506,0.5049100000000001,2798.7473774,0.03684,0.0950916,0.0666799999999999,4749.5532464,0.07793,11299.9937474,0.09962,5442.130138,0.44093,12152.8812732,4.531429999999999,3554.93242,0.02918,375.5269532,0.08751,1375.733499,0.08139,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:49:00,6.143945,60450.5557682,2426.1298293,0.176075,5138.02929,0.1008099999999999,10978.8992573,0.4542800000000001,2797.2174407,0.03657,0.0475457999999999,0.066065,4865.3055857,0.077715,11317.8494992,0.099935,5538.0314225,0.40529,12077.0988951,4.52359,3559.00006,0.031015,375.6128701,0.090255,1377.3340724999998,0.082345,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:50:00,6.05265,60662.135866,2502.520365,0.17005,5136.9468,0.1049,10957.267664,0.40365,2795.687504,0.0363,0.0,0.06545,4981.057925,0.0775,11335.705251,0.10025,5633.932707,0.36965,12001.316517,4.51575,3563.0677,0.03285,375.698787,0.093,1378.934646,0.0833,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:51:00,6.00581,60639.9762531,2480.5168067,0.169655,5148.57434,0.1031599999999999,10940.1003662,0.427105,2912.1121821,0.03567,0.0,0.06465,5081.0388501,0.07788,11193.3920756,0.09912,5671.8350609,0.3596049999999999,11894.74236,4.469585,3561.67446,0.0320699999999999,375.7602349,0.088335,1380.2295167,0.078975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:52:00,5.95897,60617.8166402,2458.5132484,0.16926,5160.20188,0.10142,10922.933068400002,0.45056,3028.5368602,0.03504,0.0,0.0638499999999999,5181.0197752,0.07826,11051.0789002,0.09799,5709.7374148,0.34956,11788.168203,4.42342,3560.28122,0.03129,375.8216828,0.08367,1381.5243874,0.07465,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:53:00,5.912129999999999,60595.6570273,2436.5096901,0.168865,5171.82942,0.0996799999999999,10905.7657706,0.474015,3144.9615383,0.0344099999999999,0.0,0.06305,5281.0007003,0.07864,10908.7657248,0.09686,5747.6397687,0.339515,11681.594045999998,4.377255,3558.88798,0.03051,375.8831307,0.079005,1382.8192580999998,0.070325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:54:00,5.86529,60573.4974144,2414.5061318,0.16847,5183.45696,0.09794,10888.5984728,0.4974699999999999,3261.3862164,0.03378,0.0,0.06225,5380.9816254,0.0790199999999999,10766.4525494,0.09573,5785.5421226,0.32947,11575.019889,4.33109,3557.49474,0.02973,375.9445786,0.07434,1384.1141288,0.066,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:55:00,5.81845,60551.3378015,2392.5025735,0.168075,5195.0845,0.0962,10871.431175000002,0.520925,3377.8108945,0.03315,0.0,0.06145,5480.9625505,0.0794,10624.139373999998,0.0946,5823.4444765,0.3194249999999999,11468.445732,4.284924999999999,3556.1015,0.0289499999999999,376.0060265,0.069675,1385.4089995,0.061675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:56:00,5.77161,60529.1781886,2370.4990152,0.16768,5206.71204,0.0944599999999999,10854.2638772,0.54438,3494.2355726,0.03252,0.0,0.0606499999999999,5580.9434756,0.07978,10481.8261986,0.09347,5861.3468304,0.30938,11361.871575,4.23876,3554.70826,0.02817,376.0674744,0.06501,1386.7038702,0.05735,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:57:00,5.72477,60507.0185757,2348.4954569,0.167285,5218.33958,0.09272,10837.0965794,0.567835,3610.6602507,0.03189,0.0,0.05985,5680.9244007,0.08016,10339.5130232,0.09234,5899.2491843,0.299335,11255.297417999998,4.192595,3553.31502,0.0273899999999999,376.1289223,0.060345,1387.9987409,0.053025,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:58:00,5.67793,60484.8589628,2326.4918986,0.16689,5229.96712,0.0909799999999999,10819.9292816,0.59129,3727.0849288,0.0312599999999999,0.0,0.05905,5780.905325799999,0.08054,10197.1998478,0.09121,5937.1515382,0.28929,11148.723261,4.14643,3551.92178,0.0266099999999999,376.1903702,0.05568,1389.2936115999998,0.0487,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 06:59:00,5.63109,60462.6993499,2304.4883403,0.166495,5241.59466,0.08924,10802.7619838,0.614745,3843.5096069,0.0306299999999999,0.0,0.05825,5880.8862509,0.0809199999999999,10054.8866724,0.09008,5975.0538921,0.2792449999999999,11042.149104,4.100265,3550.52854,0.02583,376.2518181,0.051015,1390.5884823,0.044375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:00:00,5.58425,60440.539737,2282.484782,0.1661,5253.2222,0.0875,10785.594686,0.6382,3959.934285,0.03,0.0,0.05745,5980.867176,0.0813,9912.573497,0.08895,6012.956246,0.2692,10935.574947,4.0541,3549.1353,0.02505,376.313266,0.04635,1391.883353,0.04005,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:01:00,5.7466,60509.0113614,2390.7262078,0.1651999999999999,5260.06798,0.08245,10868.0592566,0.65013,3800.2035144,0.030725,0.0471283,0.06034,5980.4643273,0.0811399999999999,10146.2165159,0.0905,5786.4666817,0.26163,10937.8123774,4.20502,3569.64887,0.024395,376.4814318,0.048615,1392.817071,0.046455,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:02:00,5.90895,60577.4829858,2498.9676336,0.1643,5266.91376,0.0774,10950.5238272,0.66206,3640.4727438,0.03145,0.0942566,0.06323,5980.0614786,0.08098,10379.8595348,0.09205,5559.9771174,0.25406,10940.0498078,4.35594,3590.16244,0.02374,376.6495976,0.05088,1393.750789,0.05286,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:03:00,6.0713,60645.9546102,2607.2090594,0.1634,5273.75954,0.07235,11032.9883978,0.67399,3480.7419732,0.0321749999999999,0.1413849,0.06612,5979.6586299,0.08082,10613.5025537,0.0936,5333.4875531,0.24649,10942.2872382,4.50686,3610.67601,0.0230849999999999,376.8177634,0.053145,1394.684507,0.059265,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:04:00,6.23365,60714.4262346,2715.4504852,0.1625,5280.605320000001,0.0673,11115.4529684,0.68592,3321.0112026,0.0329,0.1885132,0.06901,5979.2557812,0.08066,10847.1455726,0.09515,5106.9979888,0.23892,10944.5246686,4.65778,3631.18958,0.02243,376.9859292,0.05541,1395.618225,0.06567,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:05:00,6.396,60782.897859,2823.691911,0.1616,5287.4511,0.06225,11197.917539,0.69785,3161.280432,0.033625,0.2356415,0.0718999999999999,5978.8529325,0.0804999999999999,11080.7885915,0.0967,4880.5084245,0.23135,10946.762099,4.8087,3651.70315,0.021775,377.154095,0.057675,1396.551943,0.072075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:06:00,6.55835,60851.3694834,2931.9333368,0.1606999999999999,5294.29688,0.0572,11280.3821096,0.70978,3001.5496614000003,0.03435,0.2827698,0.07479,5978.4500838,0.08034,11314.4316104,0.09825,4654.0188602,0.22378,10948.9995294,4.95962,3672.21672,0.02112,377.3222608,0.05994,1397.485661,0.07848,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:07:00,6.7207,60919.8411078,3040.1747626,0.1598,5301.14266,0.0521499999999999,11362.8466802,0.72171,2841.8188908,0.0350749999999999,0.3298981,0.07768,5978.0472351,0.08018,11548.0746293,0.0998,4427.5292959,0.21621,10951.2369598,5.11054,3692.73029,0.020465,377.4904266,0.062205,1398.419379,0.0848849999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:08:00,6.88305,60988.3127322,3148.4161884,0.1588999999999999,5307.98844,0.0470999999999999,11445.3112508,0.73364,2682.0881202,0.0358,0.3770264,0.08057,5977.6443864,0.08002,11781.7176482,0.10135,4201.0397316,0.20864,10953.4743902,5.26146,3713.24386,0.01981,377.6585924,0.06447,1399.353097,0.09129,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:09:00,7.0454,61056.7843566,3256.6576142,0.158,5314.834220000001,0.04205,11527.7758214,0.74557,2522.3573496,0.036525,0.4241547,0.0834599999999999,5977.2415377,0.0798599999999999,12015.3606671,0.1029,3974.5501673,0.20107,10955.7118206,5.41238,3733.75743,0.019155,377.8267582,0.066735,1400.286815,0.097695,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:10:00,7.20775,61125.255981,3364.89904,0.1571,5321.68,0.037,11610.240392,0.7575,2362.626579,0.03725,0.471283,0.08635,5976.838689,0.0797,12249.003686,0.10445,3748.060603,0.1935,10957.949251,5.5633,3754.271,0.0185,377.994924,0.069,1401.220533,0.1041,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:11:00,7.409105,61589.449156500006,3353.4253825,0.16288,5393.03532,0.043135,11327.9063767,0.796925,2593.3479690000004,0.036065,0.4741151,0.0891599999999999,5961.1569813,0.07954,12739.3419101,0.10993,3977.9951075,0.195745,10662.1034856,5.689705,3754.195875,0.02132,422.8679835,0.075485,1403.5986493,0.1092149999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:12:00,7.61046,62053.642332,3341.951725,0.16866,5464.3906400000005,0.04927,11045.5723614,0.8363499999999999,2824.069359,0.03488,0.4769472,0.09197,5945.4752736,0.0793799999999999,13229.6801342,0.11541,4207.929612,0.19799,10366.2577202,5.81611,3754.12075,0.0241399999999999,467.741043,0.08197,1405.9767656,0.11433,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:13:00,7.811814999999999,62517.8355075,3330.4780675,0.1744399999999999,5535.74596,0.055405,10763.2383461,0.875775,3054.790749,0.0336949999999999,0.4797793,0.09478,5929.7935659,0.07922,13720.0183583,0.12089,4437.8641165,0.200235,10070.4119548,5.942515,3754.045625,0.0269599999999999,512.6141025,0.088455,1408.3548819,0.119445,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:14:00,8.013169999999999,62982.028683,3319.00441,0.18022,5607.10128,0.06154,10480.9043308,0.9152,3285.5121390000004,0.03251,0.4826114,0.09759,5914.1118582,0.0790599999999999,14210.3565824,0.12637,4667.798621,0.20248,9774.5661894,6.06892,3753.9705,0.02978,557.487162,0.09494,1410.7329982,0.12456,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:15:00,8.214525,63446.22185850001,3307.5307525,0.186,5678.4566,0.067675,10198.5703155,0.954625,3516.233529,0.031325,0.4854435,0.1003999999999999,5898.4301505,0.0789,14700.6948065,0.13185,4897.7331255,0.204725,9478.720424,6.195325,3753.895375,0.0326,602.3602215,0.101425,1413.1111145,0.1296749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:16:00,8.41588,63910.415034000005,3296.057095,0.19178,5749.81192,0.07381,9916.2363002,0.99405,3746.954919,0.03014,0.4882756,0.10321,5882.7484428,0.07874,15191.0330306,0.13733,5127.66763,0.20697,9182.8746586,6.32173,3753.82025,0.03542,647.233281,0.10791,1415.4892308,0.13479,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:17:00,8.617234999999999,64374.6082095,3284.5834375,0.19756,5821.16724,0.079945,9633.9022849,1.033475,3977.676309,0.028955,0.4911077,0.10602,5867.066735099999,0.07858,15681.3712547,0.14281,5357.6021345,0.209215,8887.0288932,6.448135,3753.745125,0.0382399999999999,692.1063405,0.114395,1417.8673471,0.139905,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:18:00,8.81859,64838.801385000006,3273.10978,0.20334,5892.522559999999,0.08608,9351.5682696,1.0729,4208.397699,0.02777,0.4939398,0.10883,5851.3850274,0.07842,16171.7094788,0.14829,5587.536639,0.21146,8591.183127799999,6.57454,3753.67,0.04106,736.9793999999999,0.12088,1420.2454634,0.1450199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:19:00,9.019945,65302.99456050001,3261.6361225,0.20912,5963.87788,0.092215,9069.2342543,1.112325,4439.119089,0.0265849999999999,0.4967719,0.1116399999999999,5835.7033197,0.07826,16662.0477029,0.15377,5817.4711435,0.213705,8295.3373624,6.700945,3753.594875,0.04388,781.8524595,0.127365,1422.6235797,0.150135,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:20:00,9.2213,65767.187736,3250.162465,0.2149,6035.2332,0.09835,8786.900239,1.15175,4669.840479,0.0254,0.499604,0.11445,5820.021612,0.0781,17152.385927,0.15925,6047.405648,0.21595,7999.491597,6.82735,3753.51975,0.0467,826.725519,0.13385,1425.001696,0.15525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:21:00,9.165965,65843.7735063,3256.3836116,0.21984,5957.55798,0.097235,8834.9491304,1.166145,4628.8838837,0.02634,0.4496436,0.11345,5884.5188847,0.07813,16962.9162355,0.16035,6040.5949999,0.23471,8284.9441871,6.727315,3745.762895,0.05451,823.8770417999999,0.13238,1422.935013,0.15556,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:22:00,9.11063,65920.35927660001,3262.6047582,0.22478,5879.88276,0.09612,8882.9980218,1.18054,4587.9272884,0.02728,0.3996832,0.11245,5949.016157399999,0.07816,16773.446544,0.16145,6033.7843518,0.25347,8570.3967772,6.62728,3738.00604,0.06232,821.0285646,0.13091,1420.86833,0.15587,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:23:00,9.055295,65996.9450469,3268.8259048,0.22972,5802.207539999999,0.095005,8931.0469132,1.194935,4546.9706931,0.02822,0.3497228,0.11145,6013.5134301,0.07819,16583.9768525,0.16255,6026.9737037,0.27223,8855.8493673,6.527245,3730.249185,0.07013,818.1800874,0.12944,1418.801647,0.1561799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:24:00,8.99996,66073.53081720001,3275.0470514,0.23466,5724.532319999999,0.09389,8979.0958046,1.20933,4506.0140978,0.02916,0.2997624,0.1104499999999999,6078.010702799999,0.07822,16394.507161,0.16365,6020.1630556,0.29099,9141.3019574,6.42721,3722.49233,0.07794,815.3316102,0.12797,1416.734964,0.15649,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:25:00,8.944624999999998,66150.1165875,3281.268198,0.2395999999999999,5646.857099999999,0.092775,9027.144696,1.223725,4465.0575025,0.0301,0.249802,0.1094499999999999,6142.5079755,0.07825,16205.0374695,0.16475,6013.3524075000005,0.30975,9426.7545475,6.327175,3714.735475,0.0857499999999999,812.483133,0.1265,1414.668281,0.1568,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:26:00,8.889289999999999,66226.7023578,3287.4893446,0.2445399999999999,5569.18188,0.09166,9075.1935874,1.23812,4424.100907200001,0.0310399999999999,0.1998416,0.10845,6207.0052482,0.07828,16015.567778,0.16585,6006.5417594,0.32851,9712.2071376,6.22714,3706.97862,0.09356,809.6346558,0.12503,1412.601598,0.15711,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:27:00,8.833955,66303.2881281,3293.7104912,0.2494799999999999,5491.50666,0.090545,9123.2424788,1.252515,4383.1443119000005,0.0319799999999999,0.1498812,0.10745,6271.5025209,0.07831,15826.0980865,0.16695,5999.7311113,0.3472699999999999,9997.6597277,6.127105,3699.221765,0.10137,806.7861786000001,0.12356,1410.534915,0.15742,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:28:00,8.77862,66379.8738984,3299.9316378,0.25442,5413.83144,0.08943,9171.2913702,1.26691,4342.1877166,0.03292,0.0999207999999999,0.10645,6335.9997936,0.0783399999999999,15636.628395,0.16805,5992.9204632,0.36603,10283.1123178,6.02707,3691.46491,0.10918,803.9377014,0.12209,1408.468232,0.1577299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:29:00,8.723284999999999,66456.4596687,3306.1527844,0.25936,5336.15622,0.088315,9219.3402616,1.281305,4301.2311213,0.03386,0.0499603999999999,0.10545,6400.4970663,0.07837,15447.1587035,0.16915,5986.109815100001,0.38479,10568.5649079,5.927035,3683.708055,0.11699,801.0892242,0.12062,1406.401549,0.1580399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:30:00,8.66795,66533.045439,3312.373931,0.2643,5258.481,0.0872,9267.389153,1.2957,4260.274526,0.0348,0.0,0.10445,6464.994339,0.0784,15257.689012,0.17025,5979.299167,0.40355,10854.017498,5.827,3675.9512,0.1248,798.240747,0.11915,1404.334866,0.15835,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:31:00,8.61505,65514.93924679999,3231.1447138000003,0.2665599999999999,5276.091105,0.095365,9734.0108792,1.33397,4342.500921700001,0.036265,0.0,0.104995,6320.3248739,0.078545,13847.0077864,0.172985,5930.4802273000005,0.39123,10925.9986327,5.74359,3674.469725,0.123315,830.5846456,0.115115,1402.3257363,0.153115,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:32:00,8.562149999999999,64496.83305459999,3149.9154966,0.26882,5293.70121,0.10353,10200.6326054,1.37224,4424.7273174,0.03773,0.0,0.10554,6175.6554088,0.07869,12436.3265608,0.17572,5881.6612876,0.37891,10997.9797674,5.66018,3672.98825,0.12183,862.9285442,0.11108,1400.3166066,0.1478799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:33:00,8.50925,63478.7268624,3068.6862794000003,0.27108,5311.311315,0.111695,10667.2543316,1.41051,4506.9537131,0.039195,0.0,0.106085,6030.9859437,0.078835,11025.6453352,0.178455,5832.8423479,0.36659,11069.9609021,5.57677,3671.506775,0.120345,895.2724428,0.107045,1398.3074769,0.142645,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:34:00,8.456349999999999,62460.6206702,2987.4570622,0.2733399999999999,5328.92142,0.11986,11133.8760578,1.44878,4589.1801088,0.04066,0.0,0.10663,5886.3164786,0.07898,9614.9641096,0.18119,5784.0234082,0.35427,11141.9420368,5.49336,3670.0253,0.11886,927.6163414,0.10301,1396.2983472,0.1374099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:35:00,8.40345,61442.514478,2906.2278450000003,0.2755999999999999,5346.531525,0.128025,11600.497784,1.48705,4671.406504500001,0.0421249999999999,0.0,0.1071749999999999,5741.6470135,0.079125,8204.282884,0.183925,5735.2044685,0.34195,11213.9231715,5.40995,3668.543825,0.117375,959.96024,0.098975,1394.2892175,0.132175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:36:00,8.35055,60424.4082858,2824.9986278,0.27786,5364.14163,0.13619,12067.1195102,1.52532,4753.6329002,0.04359,0.0,0.10772,5596.9775484,0.07927,6793.601658400001,0.18666,5686.3855288,0.32963,11285.9043062,5.32654,3667.06235,0.11589,992.3041386,0.09494,1392.2800878,0.12694,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:37:00,8.297649999999999,59406.3020936,2743.7694106,0.28012,5381.751735,0.144355,12533.7412364,1.56359,4835.8592959,0.045055,0.0,0.108265,5452.3080833,0.079415,5382.9204328,0.189395,5637.5665891,0.31731,11357.8854409,5.24313,3665.580875,0.114405,1024.6480372,0.090905,1390.2709581,0.121705,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:38:00,8.24475,58388.1959014,2662.5401934,0.2823799999999999,5399.36184,0.15252,13000.3629626,1.6018599999999998,4918.0856916,0.04652,0.0,0.10881,5307.638618200001,0.07956,3972.2392072,0.19213,5588.7476494,0.30499,11429.8665756,5.15972,3664.0994,0.11292,1056.9919358,0.08687,1388.2618284,0.1164699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:39:00,8.191849999999999,57370.0897092,2581.3109762000004,0.28464,5416.971945,0.160685,13466.9846888,1.64013,5000.312087300001,0.047985,0.0,0.109355,5162.9691531,0.079705,2561.557981599999,0.194865,5539.9287097,0.29267,11501.8477103,5.076309999999999,3662.617925,0.111435,1089.3358343999998,0.0828349999999999,1386.2526987,0.111235,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:40:00,8.13895,56351.983517,2500.081759,0.2869,5434.58205,0.16885,13933.606415,1.6784,5082.538483,0.04945,0.0,0.1099,5018.299688,0.07985,1150.876756,0.1976,5491.10977,0.28035,11573.828845,4.9929,3661.13645,0.10995,1121.679733,0.0788,1384.243569,0.106,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:41:00,8.133255,56194.2424684,2457.817601,0.28829,5428.461045,0.170545,13785.2014882,1.690465,4910.4133418,0.04815,0.0,0.109965,5124.9776224,0.079545,1134.9381833999998,0.19735,5455.7161278,0.30343,11723.0421866,4.945774999999999,3662.402355,0.102035,1125.3383236,0.081575,1385.9341944,0.11613,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:42:00,8.127559999999999,56036.5014198,2415.553443,0.28968,5422.34004,0.17224,13636.7965614,1.70253,4738.2882006,0.04685,0.0,0.11003,5231.6555568,0.07924,1118.9996108,0.1971,5420.3224856,0.3265099999999999,11872.2555282,4.89865,3663.66826,0.09412,1128.9969142,0.08435,1387.6248198,0.12626,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:43:00,8.121865,55878.7603712,2373.2892850000003,0.29107,5416.219035,0.173935,13488.3916346,1.714595,4566.1630594,0.04555,0.0,0.110095,5338.3334912,0.078935,1103.0610382,0.19685,5384.9288434,0.3495899999999999,12021.4688698,4.851525,3664.934165,0.086205,1132.6555048,0.087125,1389.3154452,0.13639,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:44:00,8.11617,55721.0193226,2331.0251270000003,0.29246,5410.09803,0.17563,13339.9867078,1.72666,4394.037918200001,0.04425,0.0,0.11016,5445.0114256,0.07863,1087.1224656,0.1966,5349.5352012,0.37267,12170.6822114,4.8044,3666.20007,0.07829,1136.3140954,0.0899,1391.0060706,0.14652,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:45:00,8.110475000000001,55563.278274,2288.7609690000004,0.29385,5403.977025,0.177325,13191.581781,1.738725,4221.9127770000005,0.04295,0.0,0.1102249999999999,5551.68936,0.078325,1071.183893,0.19635,5314.141559,0.39575,12319.895553,4.757275,3667.465975,0.070375,1139.972686,0.092675,1392.696696,0.15665,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:46:00,8.10478,55405.5372254,2246.496811,0.29524,5397.85602,0.1790199999999999,13043.1768542,1.75079,4049.7876358,0.04165,0.0,0.11029,5658.3672944,0.0780199999999999,1055.2453204,0.1961,5278.7479168,0.41883,12469.1088946,4.71015,3668.73188,0.06246,1143.6312766,0.09545,1394.3873214,0.16678,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:47:00,8.099085,55247.7961768,2204.232653,0.29663,5391.735015,0.180715,12894.7719274,1.762855,3877.6624946,0.04035,0.0,0.110355,5765.0452288,0.0777149999999999,1039.3067478,0.19585,5243.3542746,0.44191,12618.3222362,4.663025,3669.997785,0.054545,1147.2898672,0.098225,1396.0779468,0.17691,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:48:00,8.093390000000001,55090.0551282,2161.968495,0.29802,5385.61401,0.18241,12746.3670006,1.77492,3705.5373534,0.03905,0.0,0.1104199999999999,5871.723163199999,0.0774099999999999,1023.3681752,0.1956,5207.960632400001,0.46499,12767.5355778,4.6159,3671.26369,0.04663,1150.9484578,0.101,1397.7685722,0.18704,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:49:00,8.087695,54932.3140796,2119.704337,0.29941,5379.493005,0.184105,12597.9620738,1.786985,3533.4122122,0.03775,0.0,0.110485,5978.4010976,0.0771049999999999,1007.4296026,0.19535,5172.5669902,0.48807,12916.7489194,4.5687750000000005,3672.529595,0.038715,1154.6070484,0.103775,1399.4591976,0.19717,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:50:00,8.082,54774.573031,2077.440179,0.3008,5373.372,0.1858,12449.557147,1.79905,3361.287071,0.03645,0.0,0.11055,6085.079032,0.0768,991.49103,0.1951,5137.173348,0.51115,13065.962261,4.52165,3673.7955,0.0308,1158.265639,0.10655,1401.149823,0.2073,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:51:00,8.070905,54407.2243153,2032.0964869,0.29245,5353.7574,0.18342,12450.6207685,1.82898,3346.0297533000003,0.03749,0.0924282,0.10948,6109.8341301,0.077175,962.702617,0.1959199999999999,5079.0466936,0.514345,12900.7191671,4.49873,3655.56024,0.030215,1118.6692934,0.10433,1398.0953362,0.19837,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:52:00,8.05981,54039.8755996,1986.7527948,0.2841,5334.1428000000005,0.18104,12451.68439,1.85891,3330.7724356000003,0.03853,0.1848564,0.1084099999999999,6134.5892282,0.07755,933.914204,0.19674,5020.9200392,0.51754,12735.4760732,4.47581,3637.32498,0.02963,1079.0729478,0.10211,1395.0408494,0.18944,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:53:00,8.048715000000001,53672.5268839,1941.4091027,0.27575,5314.5282,0.1786599999999999,12452.7480115,1.88884,3315.5151179,0.03957,0.2772846,0.1073399999999999,6159.3443263,0.077925,905.125791,0.19756,4962.7933848,0.520735,12570.2329793,4.45289,3619.08972,0.029045,1039.4766022,0.09989,1391.9863626,0.18051,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:54:00,8.03762,53305.1781682,1896.0654106,0.2674,5294.9136,0.17628,12453.811633,1.91877,3300.2578002,0.04061,0.3697128,0.1062699999999999,6184.099424399999,0.0783,876.337378,0.19838,4904.6667304,0.52393,12404.9898854,4.42997,3600.85446,0.02846,999.8802566,0.09767,1388.9318758,0.17158,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:55:00,8.026525,52937.8294525,1850.7217185,0.25905,5275.299,0.1739,12454.8752545,1.9487,3285.0004825,0.04165,0.462141,0.1051999999999999,6208.8545225,0.078675,847.548965,0.1992,4846.540076,0.5271250000000001,12239.746791500002,4.40705,3582.6192,0.027875,960.283911,0.09545,1385.877389,0.16265,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:56:00,8.01543,52570.4807368,1805.3780264,0.2507,5255.6844,0.17152,12455.938876,1.97863,3269.7431648,0.04269,0.5545692,0.10413,6233.6096206,0.07905,818.760552,0.20002,4788.4134216,0.53032,12074.5036976,4.38413,3564.38394,0.02729,920.6875654,0.09323,1382.8229022,0.15372,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:57:00,8.004335000000001,52203.1320211,1760.0343343,0.24235,5236.0698,0.16914,12457.0024975,2.00856,3254.4858471,0.04373,0.6469974,0.10306,6258.3647187,0.079425,789.972139,0.20084,4730.2867672,0.533515,11909.2606037,4.36121,3546.14868,0.026705,881.0912198000001,0.09101,1379.7684154,0.14479,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:58:00,7.99324,51835.7833054,1714.6906422,0.2339999999999999,5216.455199999999,0.16676,12458.066119,2.03849,3239.2285294,0.04477,0.7394256,0.10199,6283.1198168,0.0798,761.183726,0.20166,4672.1601128,0.53671,11744.0175098,4.33829,3527.91342,0.02612,841.4948742,0.08879,1376.7139286,0.1358599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 07:59:00,7.982145,51468.4345897,1669.3469501,0.22565,5196.8406,0.16438,12459.1297405,2.06842,3223.9712117,0.04581,0.8318538,0.10092,6307.8749149,0.080175,732.395313,0.20248,4614.0334584,0.5399050000000001,11578.7744159,4.31537,3509.67816,0.025535,801.8985286,0.08657,1373.6594418,0.12693,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:00:00,7.97105,51101.085874,1624.003258,0.2173,5177.226,0.162,12460.193362,2.09835,3208.713894,0.04685,0.924282,0.09985,6332.630013,0.08055,703.6069,0.2033,4555.906804,0.5431,11413.531322,4.29245,3491.4429,0.02495,762.302183,0.08435,1370.604955,0.118,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:01:00,7.84647,51017.2259014,1806.9024039,0.2105699999999999,5193.06052,0.158815,12534.8493746,2.106035,3262.5390564,0.047115,0.9203815,0.0984449999999999,6191.9109739,0.080565,690.0010904,0.200725,4636.4885368000005,0.534655,11082.2644187,4.18918,3492.10938,0.024685,754.6001693000001,0.08205,1371.579595,0.11363,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:02:00,7.72189,50933.3659288,1989.8015498,0.20384,5208.895039999999,0.15563,12609.5053872,2.11372,3316.3642188,0.04738,0.916481,0.09704,6051.1919348,0.08058,676.3952808,0.19815,4717.0702696,0.5262100000000001,10750.9975154,4.08591,3492.77586,0.02442,746.8981556,0.07975,1372.554235,0.10926,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:03:00,7.59731,50849.5059562,2172.7006957,0.19711,5224.72956,0.152445,12684.1613998,2.121405,3370.1893812,0.047645,0.9125805,0.095635,5910.4728957,0.080595,662.7894712,0.195575,4797.6520024,0.517765,10419.7306121,3.98264,3493.44234,0.024155,739.1961419,0.0774499999999999,1373.528875,0.10489,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:04:00,7.47273,50765.6459836,2355.5998416,0.19038,5240.56408,0.14926,12758.8174124,2.12909,3424.0145436,0.04791,0.90868,0.09423,5769.7538566,0.08061,649.1836616,0.193,4878.2337352,0.50932,10088.4637088,3.87937,3494.10882,0.02389,731.4941282,0.07515,1374.503515,0.10052,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:05:00,7.34815,50681.786011,2538.4989875,0.1836499999999999,5256.3986,0.146075,12833.473425,2.136775,3477.839706,0.048175,0.9047795,0.0928249999999999,5629.0348175,0.080625,635.577852,0.190425,4958.815468000001,0.500875,9757.1968055,3.7761,3494.7753,0.023625,723.7921145,0.07285,1375.478155,0.09615,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:06:00,7.22357,50597.9260384,2721.3981334,0.17692,5272.23312,0.14289,12908.1294376,2.14446,3531.6648684,0.04844,0.900879,0.09142,5488.3157784,0.0806399999999999,621.9720424,0.18785,5039.3972008,0.49243,9425.9299022,3.67283,3495.44178,0.02336,716.0901008000001,0.07055,1376.452795,0.09178,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:07:00,7.09899,50514.0660658,2904.2972793,0.17019,5288.06764,0.139705,12982.7854502,2.152145,3585.4900308,0.048705,0.8969785,0.090015,5347.5967393,0.0806549999999999,608.3662328,0.185275,5119.9789336,0.483985,9094.6629989,3.56956,3496.10826,0.023095,708.3880871,0.06825,1377.427435,0.08741,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:08:00,6.97441,50430.2060932,3087.1964252,0.16346,5303.902160000001,0.13652,13057.4414628,2.15983,3639.3151932,0.04897,0.893078,0.08861,5206.8777002,0.0806699999999999,594.7604232,0.1827,5200.560666400001,0.47554,8763.3960956,3.46629,3496.77474,0.02283,700.6860734,0.06595,1378.402075,0.08304,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:09:00,6.84983,50346.34612060001,3270.0955711,0.1567299999999999,5319.73668,0.1333349999999999,13132.0974754,2.167515,3693.1403556,0.049235,0.8891775,0.087205,5066.1586611,0.0806849999999999,581.1546136,0.180125,5281.1423992,0.467095,8432.129192299999,3.36302,3497.44122,0.022565,692.9840597,0.06365,1379.376715,0.07867,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:10:00,6.72525,50262.486148,3452.994717,0.15,5335.5712,0.13015,13206.753488,2.1752,3746.965518,0.0495,0.885277,0.0858,4925.439622,0.0807,567.548804,0.17755,5361.724132,0.45865,8100.862289,3.25975,3498.1077,0.0223,685.282046,0.06135,1380.351355,0.0743,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:11:00,6.81962,50247.691515800005,3313.0425886000003,0.15201,5350.62916,0.1329,13247.804201,2.161625,3678.0817313,0.047875,0.8395237999999999,0.08647,4914.6301589,0.080495,567.7207052,0.17785,5239.5297074,0.48779,8347.0164438,3.32511,3525.08648,0.02449,685.3978872,0.066425,1377.9129286,0.07658,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:12:00,6.91399,50232.896883600006,3173.0904602,0.15402,5365.6871200000005,0.13565,13288.854914,2.14805,3609.1979446,0.04625,0.7937706,0.08714,4903.8206958,0.08029,567.8926064,0.17815,5117.335282800001,0.51693,8593.1705986,3.39047,3552.06526,0.02668,685.5137284,0.0715,1375.4745022,0.07886,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:13:00,7.00836,50218.1022514,3033.1383318,0.15603,5380.745080000001,0.1384,13329.905627,2.134475,3540.3141579,0.044625,0.7480173999999999,0.08781,4893.0112327,0.0800849999999999,568.0645076000001,0.17845,4995.1408582,0.54607,8839.3247534,3.45583,3579.04404,0.02887,685.6295696000001,0.076575,1373.0360758,0.08114,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:14:00,7.10273,50203.3076192,2893.1862034,0.1580399999999999,5395.803040000001,0.14115,13370.95634,2.1209,3471.4303712,0.043,0.7022642,0.08848,4882.2017696,0.0798799999999999,568.2364088,0.17875,4872.9464336,0.57521,9085.4789082,3.52119,3606.02282,0.03106,685.7454108000001,0.08165,1370.5976494,0.08342,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:15:00,7.1971,50188.512987,2753.2340750000003,0.16005,5410.861000000001,0.1439,13412.007053,2.107325,3402.5465845,0.041375,0.656511,0.08915,4871.3923065,0.079675,568.40831,0.17905,4750.752009,0.6043499999999999,9331.633063,3.58655,3633.0016,0.03325,685.861252,0.086725,1368.159223,0.0857,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:16:00,7.291469999999999,50173.7183548,2613.2819466,0.16206,5425.91896,0.14665,13453.057766,2.09375,3333.6627978,0.03975,0.6107578,0.08982,4860.5828434,0.07947,568.5802112,0.17935,4628.5575844,0.63349,9577.7872178,3.65191,3659.98038,0.03544,685.9770932,0.0918,1365.7207966,0.08798,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:17:00,7.38584,50158.9237226,2473.3298182,0.16407,5440.97692,0.1494,13494.108479,2.080175,3264.7790111,0.038125,0.5650046,0.09049,4849.7733803,0.079265,568.7521124,0.17965,4506.3631598,0.66263,9823.9413726,3.71727,3686.95916,0.03763,686.0929344,0.096875,1363.2823702,0.09026,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:18:00,7.48021,50144.1290904,2333.3776898,0.16608,5456.03488,0.15215,13535.159192,2.0666,3195.8952244,0.0365,0.5192513999999999,0.09116,4838.9639172,0.0790599999999999,568.9240136000001,0.17995,4384.1687352,0.69177,10070.0955274,3.78263,3713.93794,0.03982,686.2087756000001,0.10195,1360.8439438,0.09254,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:19:00,7.57458,50129.3344582,2193.4255614000003,0.16809,5471.09284,0.1549,13576.209905,2.053025,3127.0114377,0.034875,0.4734982,0.09183,4828.1544541,0.078855,569.0959148000001,0.18025,4261.9743106000005,0.7209099999999999,10316.2496822,3.84799,3740.91672,0.04201,686.3246168000001,0.107025,1358.4055174,0.09482,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:20:00,7.66895,50114.539826,2053.473433,0.1701,5486.1508,0.15765,13617.260618,2.03945,3058.127651,0.03325,0.427745,0.0925,4817.344991,0.07865,569.267816,0.18055,4139.779886,0.75005,10562.403837,3.91335,3767.8955,0.0442,686.440458,0.1121,1355.967091,0.0971,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:21:00,7.700565,50330.4233981,2187.4695362,0.16712,5477.30089,0.160945,13573.6494583,2.052145,3108.6706371,0.03333,0.4275915999999999,0.092295,4803.2231912,0.078595,564.3142300000001,0.1802699999999999,4136.4818774000005,0.757865,10672.8347358,3.92409,3764.249735,0.04373,686.7074267,0.11233,1355.0940887,0.09785,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:22:00,7.73218,50546.3069702,2321.4656394,0.16414,5468.4509800000005,0.16424,13530.0382986,2.06484,3159.2136232,0.03341,0.4274382,0.09209,4789.1013914,0.07854,559.360644,0.1799899999999999,4133.1838688,0.76568,10783.2656346,3.93483,3760.60397,0.04326,686.9743954,0.11256,1354.2210864,0.0986,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:23:00,7.763795,50762.1905423,2455.4617426,0.16116,5459.601070000001,0.167535,13486.4271389,2.077535,3209.7566093,0.03349,0.4272848,0.091885,4774.9795916,0.078485,554.407058,0.1797099999999999,4129.8858602,0.773495,10893.6965334,3.94557,3756.958205,0.04279,687.2413641,0.11279,1353.3480841,0.09935,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:24:00,7.795409999999999,50978.0741144,2589.4578458,0.15818,5450.751160000001,0.17083,13442.8159792,2.09023,3260.2995954,0.03357,0.4271314,0.09168,4760.8577918,0.07843,549.453472,0.1794299999999999,4126.5878516,0.7813100000000001,11004.1274322,3.95631,3753.31244,0.04232,687.5083328000001,0.11302,1352.4750818,0.1001,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:25:00,7.827025,51193.9576865,2723.453949,0.1552,5441.901250000001,0.174125,13399.2048195,2.102925,3310.8425815,0.03365,0.4269779999999999,0.091475,4746.735992,0.078375,544.4998860000001,0.1791499999999999,4123.2898430000005,0.789125,11114.558331,3.96705,3749.666675,0.04185,687.7753015000001,0.11325,1351.6020795,0.10085,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:26:00,7.85864,51409.841258600005,2857.4500522,0.15222,5433.05134,0.17742,13355.5936598,2.11562,3361.3855676,0.0337299999999999,0.4268246,0.09127,4732.6141922,0.07832,539.5463,0.17887,4119.9918344,0.79694,11224.9892298,3.97779,3746.02091,0.04138,688.0422702,0.11348,1350.7290772,0.1016,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:27:00,7.890255,51625.724830700005,2991.4461554,0.14924,5424.20143,0.180715,13311.9825001,2.128315,3411.9285537,0.03381,0.4266712,0.091065,4718.4923924,0.078265,534.592714,0.17859,4116.6938258,0.804755,11335.4201286,3.98853,3742.375145,0.04091,688.3092389,0.11371,1349.8560748999998,0.10235,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:28:00,7.92187,51841.6084028,3125.4422586,0.14626,5415.35152,0.18401,13268.3713404,2.14101,3462.4715398,0.0338899999999999,0.4265178,0.09086,4704.3705926,0.07821,529.639128,0.17831,4113.3958172,0.81257,11445.8510274,3.99927,3738.72938,0.04044,688.5762076,0.11394,1348.9830726,0.1031,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:29:00,7.953485,52057.4919749,3259.4383618,0.14328,5406.50161,0.187305,13224.7601807,2.153705,3513.0145259,0.03397,0.4263644,0.090655,4690.2487928,0.078155,524.6855419999999,0.17803,4110.0978086,0.820385,11556.2819262,4.010009999999999,3735.083615,0.03997,688.8431763,0.11417,1348.1100703,0.10385,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:30:00,7.9851,52273.375547,3393.434465,0.1403,5397.6517,0.1906,13181.149021,2.1664,3563.557512,0.03405,0.426211,0.09045,4676.126993,0.0781,519.731956,0.17775,4106.7998,0.8282,11666.712825,4.02075,3731.43785,0.0395,689.110145,0.1144,1347.237068,0.1046,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:31:00,7.97109,51697.930533800005,3215.5221393,0.1409,5419.08067,0.1891749999999999,13120.9136034,2.118765,3407.7254764,0.03429,0.3835899,0.091945,4721.0137267,0.07835,550.3162681,0.178475,4144.5817855,0.7696000000000001,11440.7961034,4.110869999999999,3639.73977,0.0396,689.0799453,0.113095,1348.7774548,0.106025,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:32:00,7.95708,51122.4855206,3037.6098136,0.1415,5440.50964,0.18775,13060.6781858,2.07113,3251.8934408,0.03453,0.3409688,0.09344,4765.9004604,0.0786,580.9005801999999,0.1792,4182.363771,0.7110000000000001,11214.8793818,4.20099,3548.04169,0.0397,689.0497455999999,0.11179,1350.3178415999998,0.10745,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:33:00,7.94307,50547.0405074,2859.6974879,0.1421,5461.93861,0.186325,13000.4427682,2.023495,3096.0614052,0.0347699999999999,0.2983477,0.094935,4810.7871941,0.07885,611.4848923,0.179925,4220.1457565,0.6524,10988.9626602,4.29111,3456.34361,0.0398,689.0195459,0.110485,1351.8582284,0.108875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:34:00,7.92906,49971.5954942,2681.7851622,0.1427,5483.36758,0.1849,12940.2073506,1.97586,2940.2293696,0.03501,0.2557266,0.09643,4855.6739278000005,0.0791,642.0692044,0.18065,4257.927742,0.5938,10763.0459386,4.38123,3364.64553,0.0399,688.9893462,0.10918,1353.3986152,0.1103,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:35:00,7.91505,49396.150481,2503.8728365,0.1433,5504.79655,0.183475,12879.971933,1.928225,2784.397334,0.03525,0.2131055,0.097925,4900.5606615,0.07935,672.6535165,0.181375,4295.7097275,0.5352,10537.129217000002,4.47135,3272.94745,0.04,688.9591465,0.107875,1354.939002,0.1117249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:36:00,7.90104,48820.7054678,2325.9605108,0.1439,5526.22552,0.18205,12819.7365154,1.88059,2628.5652984,0.03549,0.1704843999999999,0.09942,4945.4473952,0.0796,703.2378286,0.1820999999999999,4333.491713,0.4765999999999999,10311.2124954,4.56147,3181.24937,0.0401,688.9289468,0.10657,1356.4793888,0.11315,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:37:00,7.88703,48245.2604546,2148.0481851,0.1445,5547.65449,0.180625,12759.5010978,1.832955,2472.7332628,0.03573,0.1278632999999999,0.1009149999999999,4990.3341289,0.07985,733.8221407,0.182825,4371.2736985,0.418,10085.2957738,4.65159,3089.55129,0.0402,688.8987470999999,0.105265,1358.0197756,0.114575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:38:00,7.873019999999999,47669.8154414,1970.1358594,0.1451,5569.08346,0.1792,12699.2656802,1.78532,2316.9012272,0.03597,0.0852421999999999,0.10241,5035.2208626,0.0801,764.4064528,0.18355,4409.055684,0.3593999999999999,9859.3790522,4.741709999999999,2997.85321,0.0403,688.8685474,0.10396,1359.5601624,0.1159999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:39:00,7.85901,47094.3704282,1792.2235337,0.1457,5590.51243,0.177775,12639.0302626,1.737685,2161.0691916,0.03621,0.0426210999999999,0.103905,5080.1075963,0.08035,794.9907648999999,0.184275,4446.837669500001,0.3007999999999999,9633.4623306,4.83183,2906.15513,0.0404,688.8383477,0.102655,1361.1005492,0.117425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:40:00,7.845,46518.925415,1614.311208,0.1463,5611.9414,0.17635,12578.794845,1.69005,2005.237156,0.03645,0.0,0.1054,5124.99433,0.0806,825.575077,0.185,4484.619655,0.2422,9407.545609,4.92195,2814.45705,0.0405,688.808148,0.10135,1362.640936,0.11885,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:41:00,7.868275,46696.4821647,1619.2323301,0.15215,5567.977045,0.17578,12563.7860608,1.70723,2059.8680396,0.036225,0.0,0.103625,5146.505932,0.080635,821.3334973,0.18672,4434.9205588,0.28007,9627.0069871,4.884265,2804.02198,0.04028,688.8381171,0.10114,1362.991616,0.120155,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:42:00,7.89155,46874.0389144,1624.1534522000002,0.158,5524.01269,0.17521,12548.7772766,1.72441,2114.4989232,0.036,0.0,0.10185,5168.0175340000005,0.08067,817.0919176,0.18844,4385.2214626,0.31794,9846.4683652,4.846579999999999,2793.58691,0.04006,688.8680862,0.1009299999999999,1363.342296,0.12146,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:43:00,7.914824999999999,47051.5956641,1629.0745743,0.16385,5480.048335,0.17464,12533.7684924,1.74159,2169.1298068,0.035775,0.0,0.100075,5189.529136,0.080705,812.8503379,0.19016,4335.5223664000005,0.35581,10065.9297433,4.808895,2783.15184,0.03984,688.8980553,0.10072,1363.692976,0.122765,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:44:00,7.938099999999999,47229.1524138,1633.9956964,0.1697,5436.083979999999,0.17407,12518.7597082,1.75877,2223.7606904,0.03555,0.0,0.0983,5211.040738000001,0.08074,808.6087582,0.19188,4285.8232702000005,0.39368,10285.3911214,4.77121,2772.71677,0.03962,688.9280244,0.10051,1364.043656,0.12407,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:45:00,7.961375,47406.7091635,1638.9168185,0.17555,5392.119624999999,0.1735,12503.750924,1.77595,2278.391574,0.035325,0.0,0.096525,5232.55234,0.080775,804.3671784999999,0.1936,4236.1241740000005,0.43155,10504.8524995,4.733525,2762.2817,0.0394,688.9579934999999,0.1003,1364.3943359999998,0.125375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:46:00,7.98465,47584.2659132,1643.8379406,0.1814,5348.15527,0.17293,12488.7421398,1.79313,2333.0224576,0.0351,0.0,0.09475,5254.063942,0.0808099999999999,800.1255987999999,0.19532,4186.4250778000005,0.46942,10724.3138776,4.69584,2751.84663,0.03918,688.9879626,0.10009,1364.745016,0.12668,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:47:00,8.007925,47761.8226629,1648.7590627000002,0.18725,5304.190915,0.17236,12473.7333556,1.81031,2387.6533412,0.034875,0.0,0.092975,5275.575544,0.080845,795.8840190999999,0.19704,4136.7259816000005,0.50729,10943.7752557,4.658155,2741.41156,0.03896,689.0179317,0.09988,1365.095696,0.127985,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:48:00,8.0312,47939.3794126,1653.6801848,0.1931,5260.22656,0.17179,12458.7245714,1.82749,2442.2842248,0.03465,0.0,0.0912,5297.087146,0.08088,791.6424394,0.19876,4087.0268854,0.54516,11163.2366338,4.62047,2730.97649,0.03874,689.0479008,0.09967,1365.446376,0.12929,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:49:00,8.054475,48116.9361623,1658.6013069,0.19895,5216.262205,0.1712199999999999,12443.7157872,1.84467,2496.9151084,0.034425,0.0,0.089425,5318.598748,0.080915,787.4008597,0.20048,4037.3277892,0.58303,11382.6980119,4.582784999999999,2720.54142,0.03852,689.0778699,0.09946,1365.797056,0.130595,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:50:00,8.07775,48294.492912,1663.522429,0.2048,5172.29785,0.17065,12428.707003,1.86185,2551.545992,0.0342,0.0,0.08765,5340.11035,0.08095,783.15928,0.2022,3987.628693,0.6209,11602.15939,4.5451,2710.10635,0.0383,689.107839,0.09925,1366.147736,0.1319,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:51:00,8.075575,48682.3207118,1789.7291545,0.194685,5198.863135,0.166885,12434.708309,1.863175,2565.678036,0.0361,0.0428836,0.08742,5203.365263,0.080895,756.0727928,0.2026649999999999,4082.4414129,0.6388,11886.7059177,4.536524999999999,2711.05398,0.03818,688.7522844,0.099505,1364.9075429,0.13074,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:52:00,8.0734,49070.1485116,1915.93588,0.18457,5225.42842,0.16312,12440.709615,1.8645,2579.81008,0.038,0.0857672,0.08719,5066.620176,0.08084,728.9863055999999,0.20313,4177.2541328,0.6567000000000001,12171.2524454,4.52795,2712.00161,0.03806,688.3967298,0.09976,1363.6673498,0.12958,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:53:00,8.071225,49457.9763114,2042.1426055,0.174455,5251.993705,0.159355,12446.710921,1.865825,2593.942124,0.0399,0.1286508,0.08696,4929.875089,0.080785,701.8998184,0.203595,4272.0668527,0.6746,12455.7989731,4.519375,2712.94924,0.03794,688.0411752,0.100015,1362.4271566999998,0.12842,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:54:00,8.069049999999999,49845.8041112,2168.3493310000003,0.16434,5278.55899,0.15559,12452.712227,1.86715,2608.074168,0.0418,0.1715344,0.08673,4793.130002,0.08073,674.8133312,0.20406,4366.8795726,0.6925,12740.3455008,4.5108,2713.89687,0.03782,687.6856206,0.10027,1361.1869636,0.1272599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:55:00,8.066875,50233.631911,2294.5560565,0.154225,5305.124275,0.151825,12458.713533,1.868475,2622.206212,0.0437,0.214418,0.0865,4656.384915,0.080675,647.726844,0.204525,4461.6922925,0.7104,13024.8920285,4.502224999999999,2714.8445,0.0377,687.330066,0.100525,1359.9467705,0.1261,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:56:00,8.0647,50621.4597108,2420.762782,0.14411,5331.68956,0.14806,12464.714839,1.8698,2636.338256,0.0456,0.2573016,0.08627,4519.639827999999,0.08062,620.6403568,0.20499,4556.5050124,0.7283000000000001,13309.4385562,4.49365,2715.79213,0.03758,686.9745114,0.10078,1358.7065774,0.12494,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:57:00,8.062524999999999,51009.2875106,2546.9695075,0.133995,5358.254845,0.144295,12470.716145,1.871125,2650.4703,0.0475,0.3001852,0.08604,4382.894741,0.080565,593.5538696,0.205455,4651.3177323,0.7462,13593.9850839,4.485075,2716.73976,0.03746,686.6189568,0.101035,1357.4663843,0.12378,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:58:00,8.06035,51397.1153104,2673.176233,0.12388,5384.82013,0.14053,12476.717451,1.87245,2664.602344,0.0494,0.3430688,0.08581,4246.149654,0.08051,566.4673823999999,0.20592,4746.1304522,0.7641,13878.5316116,4.4765,2717.68739,0.03734,686.2634022,0.10129,1356.2261912,0.12262,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 08:59:00,8.058174999999999,51784.9431102,2799.3829585000003,0.113765,5411.385415000001,0.136765,12482.718757,1.873775,2678.734388,0.0513,0.3859524,0.0855799999999999,4109.404567,0.080455,539.3808951999999,0.206385,4840.9431721,0.782,14163.0781393,4.467924999999999,2718.63502,0.03722,685.9078476,0.101545,1354.9859981,0.12146,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:00:00,8.056,52172.77091,2925.589684,0.10365,5437.9507,0.133,12488.720063,1.8751,2692.866432,0.0532,0.428836,0.08535,3972.65948,0.0804,512.294408,0.20685,4935.755892,0.7999,14447.624667,4.45935,2719.58265,0.0371,685.552293,0.1018,1353.745805,0.1203,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:01:00,8.06054,52052.4885226,2804.7414111,0.112945,5449.868815,0.132055,12451.6396764,1.877225,2674.3265514,0.05216,0.3859524,0.0862449999999999,4282.7110701,0.080225,508.3008243,0.20669,4855.9952166,0.788875,14268.2650581,4.462994999999999,2717.097355,0.03754,685.7623943,0.102095,1353.3941979,0.12149,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:02:00,8.06508,51932.2061352,2683.8931382,0.12224,5461.78693,0.13111,12414.5592898,1.87935,2655.7866708,0.05112,0.3430688,0.08714,4592.7626602,0.08005,504.3072406,0.20653,4776.2345412,0.77785,14088.9054492,4.46664,2714.61206,0.03798,685.9724956,0.10239,1353.0425908,0.12268,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:03:00,8.069619999999999,51811.9237478,2563.0448653,0.131535,5473.705045000001,0.130165,12377.4789032,1.881475,2637.2467902,0.05008,0.3001852,0.088035,4902.8142503,0.079875,500.3136569,0.20637,4696.4738658,0.7668250000000001,13909.5458403,4.470285,2712.126765,0.03842,686.1825969,0.102685,1352.6909837,0.12387,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:04:00,8.07416,51691.6413604,2442.1965924,0.14083,5485.62316,0.12922,12340.3985166,1.8836,2618.7069096,0.04904,0.2573016,0.08893,5212.8658404,0.0797,496.3200732,0.20621,4616.7131904,0.7558,13730.1862314,4.47393,2709.64147,0.03886,686.3926982,0.10298,1352.3393766,0.12506,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:05:00,8.0787,51571.358973,2321.3483195,0.150125,5497.541275,0.128275,12303.31813,1.885725,2600.167029,0.048,0.214418,0.0898249999999999,5522.9174305,0.079525,492.3264895,0.20605,4536.952515,0.744775,13550.8266225,4.477575,2707.156175,0.0393,686.6027995,0.103275,1351.9877695,0.12625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:06:00,8.08324,51451.0765856,2200.5000466,0.15942,5509.45939,0.12733,12266.2377434,1.88785,2581.6271484,0.0469599999999999,0.1715343999999999,0.09072,5832.9690206,0.07935,488.3329058,0.20589,4457.1918396,0.73375,13371.4670136,4.48122,2704.67088,0.03974,686.8129008,0.10357,1351.6361624,0.12744,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:07:00,8.08778,51330.7941982,2079.6517737,0.168715,5521.377505,0.126385,12229.1573568,1.889975,2563.0872678,0.0459199999999999,0.1286508,0.091615,6143.020610699999,0.079175,484.3393221,0.20573,4377.4311642,0.7227250000000001,13192.1074047,4.484865,2702.185585,0.04018,687.0230021,0.103865,1351.2845553,0.12863,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:08:00,8.092319999999999,51210.5118108,1958.8035008,0.17801,5533.29562,0.12544,12192.0769702,1.8921,2544.5473872,0.0448799999999999,0.0857671999999999,0.09251,6453.0722008,0.079,480.3457384,0.20557,4297.6704888,0.7117,13012.7477958,4.48851,2699.70029,0.04062,687.2331034,0.10416,1350.9329482,0.12982,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:09:00,8.09686,51090.2294234,1837.9552279,0.187305,5545.213734999999,0.124495,12154.9965836,1.894225,2526.0075066,0.04384,0.0428835999999999,0.0934049999999999,6763.1237909,0.0788249999999999,476.3521547,0.2054099999999999,4217.9098134,0.7006749999999999,12833.3881869,4.492155,2697.214995,0.04106,687.4432047,0.1044549999999999,1350.5813411,0.13101,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:10:00,8.1014,50969.947036,1717.106955,0.1966,5557.13185,0.12355,12117.916197,1.89635,2507.467626,0.0428,0.0,0.0943,7073.175381,0.07865,472.358571,0.20525,4138.149138,0.68965,12654.028578,4.4958,2694.7297,0.0415,687.653306,0.10475,1350.229734,0.1322,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:11:00,8.146745,50984.5027573,1716.821892,0.194985,5546.061095,0.12918,12109.9083828,1.907615,2500.6983527,0.042045,0.0,0.0948649999999999,6944.9313599,0.079035,496.6548031,0.2044149999999999,4281.6279229,0.6921849999999999,12657.2625788,4.524295,2694.391945,0.04133,686.8424323,0.10446,1349.3019928,0.132335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:12:00,8.19209,50999.0584786,1716.536829,0.19337,5534.990339999999,0.1348099999999999,12101.9005686,1.91888,2493.9290794,0.04129,0.0,0.09543,6816.6873388,0.07942,520.9510352,0.2035799999999999,4425.1067078,0.69472,12660.4965796,4.55279,2694.05419,0.04116,686.0315586,0.10417,1348.3742516,0.13247,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:13:00,8.237435,51013.6141999,1716.251766,0.191755,5523.919585,0.14044,12093.8927544,1.930145,2487.1598061,0.0405349999999999,0.0,0.095995,6688.4433177,0.079805,545.2472673,0.2027449999999999,4568.5854927,0.697255,12663.7305804,4.581285,2693.716435,0.04099,685.2206849,0.10388,1347.4465104,0.132605,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:14:00,8.28278,51028.1699212,1715.966703,0.19014,5512.84883,0.14607,12085.8849402,1.94141,2480.3905328,0.0397799999999999,0.0,0.0965599999999999,6560.1992966,0.08019,569.5434994,0.2019099999999999,4712.0642776,0.69979,12666.9645812,4.60978,2693.37868,0.04082,684.4098112,0.10359,1346.5187692,0.13274,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:15:00,8.328125,51042.7256425,1715.68164,0.188525,5501.778075,0.1517,12077.877126,1.952675,2473.6212595,0.039025,0.0,0.0971249999999999,6431.9552755,0.080575,593.8397315,0.201075,4855.5430625,0.702325,12670.198582,4.638275,2693.040925,0.04065,683.5989375,0.1033,1345.591028,0.132875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:16:00,8.37347,51057.2813638,1715.396577,0.18691,5490.70732,0.15733,12069.8693118,1.96394,2466.8519862,0.03827,0.0,0.09769,6303.7112544,0.08096,618.1359636,0.20024,4999.021847399999,0.7048599999999999,12673.4325828,4.6667700000000005,2692.70317,0.04048,682.7880638,0.1030099999999999,1344.6632868000002,0.13301,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:17:00,8.418815,51071.8370851,1715.111514,0.185295,5479.636565,0.16296,12061.8614976,1.975205,2460.0827129,0.0375149999999999,0.0,0.098255,6175.4672333,0.081345,642.4321957,0.199405,5142.5006323,0.707395,12676.6665836,4.695265,2692.365415,0.04031,681.9771901,0.1027199999999999,1343.7355456,0.133145,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:18:00,8.46416,51086.3928064,1714.826451,0.18368,5468.56581,0.16859,12053.8536834,1.98647,2453.3134396,0.0367599999999999,0.0,0.0988199999999999,6047.2232122,0.08173,666.7284278,0.19857,5285.9794172,0.70993,12679.9005844,4.72376,2692.02766,0.04014,681.1663164,0.10243,1342.8078044,0.13328,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:19:00,8.509505,51100.9485277,1714.541388,0.182065,5457.495054999999,0.17422,12045.8458692,1.997735,2446.5441663,0.0360049999999999,0.0,0.099385,5918.979191099999,0.082115,691.0246599,0.197735,5429.4582021,0.712465,12683.1345852,4.752255,2691.689905,0.03997,680.3554427,0.10214,1341.8800632,0.133415,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:20:00,8.55485,51115.504249,1714.256325,0.18045,5446.4243,0.17985,12037.838055,2.009,2439.774893,0.03525,0.0,0.09995,5790.73517,0.0825,715.320892,0.1969,5572.936987,0.715,12686.368586,4.78075,2691.35215,0.0398,679.544569,0.10185,1340.952322,0.13355,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:21:00,8.54789,51477.2230746,1799.7903751,0.178705,5456.30719,0.168915,12111.2834851,1.99096,2519.0150197,0.036855,0.0,0.09899,5749.1355929,0.0824,718.4707871999999,0.19638,5508.1549734,0.723645,12903.2791834,4.80182,2693.326985,0.0382,679.0205888,0.099565,1339.438894,0.131455,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:22:00,8.54093,51838.9419002,1885.3244252,0.17696,5466.190079999999,0.15798,12184.7289152,1.97292,2598.2551464,0.0384599999999999,0.0,0.0980299999999999,5707.5360158,0.0823,721.6206824,0.19586,5443.3729598,0.73229,13120.1897808,4.82289,2695.30182,0.0366,678.4966086000001,0.0972799999999999,1337.925466,0.12936,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:23:00,8.53397,52200.6607258,1970.8584753,0.175215,5476.07297,0.147045,12258.1743453,1.95488,2677.4952731,0.0400649999999999,0.0,0.09707,5665.9364387,0.0822,724.7705776,0.1953399999999999,5378.5909462,0.740935,13337.1003782,4.84396,2697.276655,0.035,677.9726284,0.094995,1336.4120380000002,0.127265,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:24:00,8.52701,52562.3795514,2056.3925254,0.17347,5485.95586,0.13611,12331.6197754,1.93684,2756.7353998,0.04167,0.0,0.09611,5624.3368616,0.0821,727.9204728,0.19482,5313.8089326,0.74958,13554.0109756,4.86503,2699.25149,0.0334,677.4486482,0.09271,1334.8986100000002,0.12517,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:25:00,8.520050000000001,52924.098377,2141.9265755,0.171725,5495.83875,0.125175,12405.0652055,1.9188,2835.9755265,0.0432749999999999,0.0,0.09515,5582.7372845,0.082,731.0703679999999,0.1943,5249.026919,0.7582249999999999,13770.921573,4.886100000000001,2701.226325,0.0318,676.924668,0.090425,1333.385182,0.123075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:26:00,8.51309,53285.8172026,2227.4606256,0.16998,5505.72164,0.11424,12478.5106356,1.90076,2915.2156532,0.0448799999999999,0.0,0.09419,5541.1377074,0.0819,734.2202632,0.19378,5184.2449054,0.7668699999999999,13987.8321704,4.907170000000001,2703.20116,0.0302,676.4006878,0.08814,1331.871754,0.12098,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:27:00,8.50613,53647.5360282,2312.9946757,0.168235,5515.60453,0.103305,12551.9560657,1.88272,2994.4557799,0.046485,0.0,0.09323,5499.5381303,0.0818,737.3701584,0.19326,5119.4628918,0.775515,14204.7427678,4.928240000000001,2705.175995,0.0286,675.8767076,0.085855,1330.358326,0.118885,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:28:00,8.499170000000001,54009.2548538,2398.5287258,0.16649,5525.48742,0.09237,12625.4014958,1.86468,3073.6959066,0.0480899999999999,0.0,0.09227,5457.9385532,0.0817,740.5200536,0.19274,5054.6808782,0.78416,14421.6533652,4.9493100000000005,2707.15083,0.027,675.3527273999999,0.08357,1328.844898,0.11679,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:29:00,8.49221,54370.9736794,2484.0627759,0.164745,5535.37031,0.081435,12698.8469259,1.84664,3152.9360333,0.0496949999999999,0.0,0.09131,5416.3389761,0.0816,743.6699487999999,0.19222,4989.8988646,0.792805,14638.5639626,4.9703800000000005,2709.125665,0.0254,674.8287472,0.081285,1327.33147,0.114695,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:30:00,8.48525,54732.692505,2569.596826,0.163,5545.2532,0.0705,12772.292356,1.8286,3232.17616,0.0513,0.0,0.09035,5374.739399,0.0815,746.819844,0.1917,4925.116851,0.80145,14855.47456,4.99145,2711.1005,0.0238,674.304767,0.079,1325.818042,0.1126,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:31:00,8.445985,54306.6615174,2490.2961764,0.166115,5566.22351,0.0756299999999999,12820.1522789,1.782005,3255.3354939,0.04968,0.0,0.09152,5361.8193049,0.08129,736.7993008,0.190905,4893.4231419,0.76456,14471.4623638,5.023895,2709.996125,0.025265,676.1303854,0.080395,1325.0234364,0.114725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:32:00,8.40672,53880.6305298,2410.9955268,0.16923,5587.19382,0.08076,12868.0122018,1.73541,3278.4948278,0.04806,0.0,0.09269,5348.8992108,0.08108,726.7787576,0.19011,4861.7294328,0.72767,14087.4501676,5.0563400000000005,2708.89175,0.02673,677.9560038,0.08179,1324.2288308000002,0.11685,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:33:00,8.367455,53454.5995422,2331.6948772,0.172345,5608.16413,0.08589,12915.8721247,1.688815,3301.6541617,0.0464399999999999,0.0,0.09386,5335.9791167,0.08087,716.7582144,0.189315,4830.0357237,0.69078,13703.4379714,5.088785000000001,2707.787375,0.028195,679.7816222,0.083185,1323.4342252,0.118975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:34:00,8.32819,53028.5685546,2252.3942276,0.17546,5629.13444,0.0910199999999999,12963.7320476,1.64222,3324.8134956,0.04482,0.0,0.09503,5323.0590226,0.08066,706.7376712,0.18852,4798.3420146,0.65389,13319.4257752,5.121230000000001,2706.683,0.02966,681.6072406,0.08458,1322.6396196,0.1211,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:35:00,8.288924999999999,52602.537567,2173.093578,0.1785749999999999,5650.10475,0.09615,13011.5919705,1.595625,3347.9728295,0.0432,0.0,0.0962,5310.1389285000005,0.08045,696.717128,0.187725,4766.6483055,0.617,12935.413579,5.153675,2705.578625,0.031125,683.432859,0.085975,1321.845014,0.123225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:36:00,8.24966,52176.5065794,2093.7929284,0.18169,5671.07506,0.10128,13059.4518934,1.54903,3371.1321634,0.04158,0.0,0.09737,5297.2188344,0.08024,686.6965848,0.18693,4734.9545964,0.58011,12551.4013828,5.18612,2704.47425,0.03259,685.2584774000001,0.08737,1321.0504084000002,0.12535,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:37:00,8.210395,51750.4755918,2014.4922788,0.184805,5692.04537,0.10641,13107.3118163,1.502435,3394.2914973,0.0399599999999999,0.0,0.09854,5284.2987403,0.08003,676.6760416,0.186135,4703.2608873,0.54322,12167.3891866,5.218565,2703.3698750000003,0.034055,687.0840958,0.088765,1320.2558028,0.127475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:38:00,8.17113,51324.4446042,1935.1916292,0.18792,5713.01568,0.11154,13155.1717392,1.45584,3417.4508312,0.03834,0.0,0.09971,5271.3786462,0.07982,666.6554984,0.18534,4671.5671782,0.50633,11783.3769904,5.25101,2702.2655,0.0355199999999999,688.9097142,0.09016,1319.4611972,0.1296,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:39:00,8.131865,50898.4136166,1855.8909796,0.1910349999999999,5733.98599,0.11667,13203.0316621,1.409245,3440.6101651,0.03672,0.0,0.10088,5258.4585521,0.07961,656.6349552,0.184545,4639.8734691,0.4694399999999999,11399.3647942,5.283455,2701.161125,0.036985,690.7353326,0.091555,1318.6665916000002,0.131725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:40:00,8.0926,50472.382629,1776.59033,0.19415,5754.9563,0.1218,13250.891585,1.36265,3463.769499,0.0351,0.0,0.10205,5245.538458,0.0794,646.614412,0.18375,4608.17976,0.43255,11015.352598,5.3159,2700.05675,0.03845,692.560951,0.09295,1317.871986,0.13385,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:41:00,8.085545,51124.6767135,1984.2732915,0.18902,5723.995905,0.12015,13221.3835172,1.382035,3404.4485955,0.0349649999999999,0.0,0.101735,5240.5599928,0.07935,634.2903672,0.183385,4584.121119,0.45288,11443.7531244,5.28516,2879.238475,0.03755,690.6958317000001,0.09224,1317.9164941,0.127075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:42:00,8.078489999999999,51776.970798,2191.956253,0.18389,5693.03551,0.1185,13191.8754494,1.40142,3345.127692,0.03483,0.0,0.10142,5235.5815276,0.0793,621.9663224,0.18302,4560.062478,0.47321,11872.1536508,5.25442,3058.4202,0.03665,688.8307124,0.09153,1317.9610022000002,0.1203,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:43:00,8.071435,52429.2648825,2399.6392145,0.17876,5662.075115,0.11685,13162.3673816,1.420805,3285.8067885,0.034695,0.0,0.101105,5230.6030624,0.07925,609.6422776,0.182655,4536.003837,0.49354,12300.5541772,5.22368,3237.601925,0.03575,686.9655931,0.09082,1318.0055103,0.113525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:44:00,8.06438,53081.558967,2607.322176,0.17363,5631.11472,0.1152,13132.8593138,1.44019,3226.485885,0.03456,0.0,0.10079,5225.6245972,0.0791999999999999,597.3182328,0.18229,4511.945196,0.51387,12728.9547036,5.19294,3416.78365,0.03485,685.1004738,0.09011,1318.0500184,0.10675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:45:00,8.057324999999999,53733.8530515,2815.0051375000003,0.1684999999999999,5600.154325,0.11355,13103.351245999998,1.459575,3167.1649815,0.034425,0.0,0.100475,5220.646132,0.07915,584.994188,0.181925,4487.886555,0.5342,13157.35523,5.1622,3595.965375,0.03395,683.2353545000001,0.0894,1318.0945265,0.099975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:46:00,8.05027,54386.147136,3022.688099,0.16337,5569.19393,0.1119,13073.8431782,1.47896,3107.844078,0.03429,0.0,0.10016,5215.6676668,0.0791,572.6701432,0.18156,4463.827914,0.55453,13585.7557564,5.13146,3775.1471,0.0330499999999999,681.3702352,0.08869,1318.1390346,0.0932,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:47:00,8.043215,55038.4412205,3230.3710605,0.15824,5538.233535,0.11025,13044.3351104,1.498345,3048.5231745,0.034155,0.0,0.099845,5210.6892016,0.07905,560.3460984,0.181195,4439.769273,0.57486,14014.1562828,5.10072,3954.328825,0.03215,679.5051159,0.08798,1318.1835427,0.086425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:48:00,8.03616,55690.735305,3438.0540220000003,0.15311,5507.27314,0.1086,13014.8270426,1.51773,2989.202271,0.03402,0.0,0.09953,5205.710736399999,0.079,548.0220536,0.18083,4415.710632,0.59519,14442.5568092,5.06998,4133.51055,0.03125,677.6399966,0.08727,1318.2280508,0.07965,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:49:00,8.029105,56343.0293895,3645.7369835,0.14798,5476.312745,0.10695,12985.3189748,1.537115,2929.8813675,0.033885,0.0,0.099215,5200.7322712,0.0789499999999999,535.6980088,0.180465,4391.651991,0.6155200000000001,14870.9573356,5.03924,4312.692274999999,0.03035,675.7748773000001,0.08656,1318.2725589,0.072875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:50:00,8.02205,56995.323474,3853.419945,0.14285,5445.35235,0.1053,12955.810907,1.5565,2870.560464,0.03375,0.0,0.0989,5195.753806,0.0789,523.373964,0.1801,4367.59335,0.63585,15299.357862,5.0085,4491.874,0.02945,673.909758,0.08585,1318.317067,0.0661,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:51:00,8.048045,57042.3621686,3929.3557578,0.14323,5454.257275,0.10914,12922.8607128,1.5715,2905.6285316000003,0.03379,0.0,0.099155,5235.582199699999,0.079015,525.2819285,0.180195,4523.9050634000005,0.650775,15133.4018735,4.994405,4418.6934,0.03171,673.7418414,0.0862049999999999,1319.653584,0.068925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:52:00,8.07404,57089.4008632,4005.2915706,0.14361,5463.1622,0.11298,12889.9105186,1.5865,2940.6965992,0.03383,0.0,0.09941,5275.4105934,0.0791299999999999,527.189893,0.18029,4680.2167768,0.6657000000000001,14967.445885,4.980309999999999,4345.5128,0.03397,673.5739248,0.08656,1320.990101,0.07175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:53:00,8.100035,57136.4395578,4081.2273834,0.14399,5472.0671250000005,0.11682,12856.9603244,1.6015,2975.7646668,0.03387,0.0,0.099665,5315.2389871,0.079245,529.0978575,0.180385,4836.5284902,0.680625,14801.4898965,4.966215,4272.3322,0.03623,673.4060082,0.0869149999999999,1322.326618,0.074575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:54:00,8.12603,57183.4782524,4157.1631962,0.14437,5480.97205,0.12066,12824.0101302,1.6165,3010.8327344,0.03391,0.0,0.09992,5355.0673808,0.07936,531.005822,0.18048,4992.8402036,0.69555,14635.533908,4.95212,4199.1516,0.0384899999999999,673.2380916,0.08727,1323.663135,0.0774,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:55:00,8.152025,57230.516947,4233.0990090000005,0.14475,5489.876975,0.1245,12791.059936,1.6315,3045.900802,0.03395,0.0,0.100175,5394.8957745,0.0794749999999999,532.9137865,0.1805749999999999,5149.151917,0.710475,14469.5779195,4.938025,4125.971,0.04075,673.0701750000001,0.087625,1324.999652,0.080225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:56:00,8.17802,57277.5556416,4309.0348218,0.14513,5498.7819,0.12834,12758.1097418,1.6465,3080.9688696000003,0.03399,0.0,0.10043,5434.724168199999,0.07959,534.8217510000001,0.18067,5305.4636304000005,0.7254,14303.621931,4.92393,4052.7904,0.04301,672.9022584,0.0879799999999999,1326.336169,0.08305,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:57:00,8.204015,57324.5943362,4384.9706346,0.14551,5507.686825,0.13218,12725.1595476,1.6615,3116.0369372,0.03403,0.0,0.100685,5474.5525619,0.079705,536.7297155,0.180765,5461.7753438,0.740325,14137.6659425,4.909834999999999,3979.6098,0.04527,672.7343418,0.088335,1327.672686,0.085875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:58:00,8.23001,57371.6330308,4460.906447400001,0.14589,5516.5917500000005,0.13602,12692.2093534,1.6765,3151.1050048,0.03407,0.0,0.10094,5514.3809556,0.07982,538.63768,0.18086,5618.0870572,0.75525,13971.709954,4.89574,3906.4292,0.04753,672.5664252,0.0886899999999999,1329.009203,0.0887,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 09:59:00,8.256005,57418.6717254,4536.8422602,0.14627,5525.496675,0.1398599999999999,12659.2591592,1.6915,3186.1730724,0.03411,0.0,0.101195,5554.2093493,0.0799349999999999,540.5456445,0.1809549999999999,5774.3987706,0.770175,13805.7539655,4.881645,3833.2486,0.04979,672.3985086,0.089045,1330.34572,0.091525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:00:00,8.282,57465.71042,4612.778073,0.14665,5534.4016,0.1437,12626.308965,1.7065,3221.24114,0.03415,0.0,0.10145,5594.037743,0.08005,542.453609,0.18105,5930.710484,0.7851,13639.797977,4.86755,3760.068,0.05205,672.230592,0.0894,1331.682237,0.09435,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:01:00,8.398375,56802.409905600005,4534.1374666,0.150535,5574.137275,0.1424699999999999,12585.2436811,1.69826,3178.5498767,0.034175,0.0429722,0.10366,5589.8323658,0.080095,536.8433148,0.183215,5907.4361498,0.7308,13128.7667892,5.032744999999999,3763.25148,0.053555,672.9825251,0.0911999999999999,1331.1860095,0.097665,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:02:00,8.51475,56139.1093912,4455.496860200001,0.15442,5613.87295,0.14124,12544.1783972,1.69002,3135.8586134,0.0342,0.0859444,0.1058699999999999,5585.6269886,0.08014,531.2330206,0.18538,5884.1618156,0.6765,12617.7356014,5.19794,3766.43496,0.05506,673.7344582,0.093,1330.689782,0.10098,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:03:00,8.631125,55475.8088768,4376.856253800001,0.158305,5653.608625,0.14001,12503.1131133,1.68178,3093.1673501,0.034225,0.1289166,0.10808,5581.4216114,0.0801849999999999,525.6227264,0.187545,5860.8874814,0.6222,12106.7044136,5.363135,3769.61844,0.056565,674.4863913,0.0948,1330.1935545,0.104295,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:04:00,8.7475,54812.5083624,4298.2156474,0.16219,5693.3443,0.13878,12462.0478294,1.67354,3050.4760868000003,0.03425,0.1718888,0.11029,5577.2162342,0.08023,520.0124322,0.18971,5837.613147200001,0.5679,11595.6732258,5.52833,3772.80192,0.05807,675.2383244,0.0965999999999999,1329.697327,0.10761,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:05:00,8.863875,54149.207848000005,4219.575041,0.166075,5733.079975000001,0.1375499999999999,12420.9825455,1.6653,3007.7848235,0.034275,0.214861,0.1124999999999999,5573.010856999999,0.080275,514.402138,0.191875,5814.338813,0.5136000000000001,11084.642038,5.693525,3775.9854,0.059575,675.9902575,0.0983999999999999,1329.2010995,0.110925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:06:00,8.98025,53485.9073336,4140.9344346,0.16996,5772.8156500000005,0.13632,12379.9172616,1.65706,2965.0935602,0.0343,0.2578332,0.1147099999999999,5568.805479799999,0.08032,508.7918438,0.19404,5791.0644788,0.4593,10573.6108502,5.85872,3779.16888,0.06108,676.7421906,0.1002,1328.704872,0.11424,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:07:00,9.096625,52822.6068192,4062.293828200001,0.173845,5812.551325,0.13509,12338.8519777,1.64882,2922.4022969,0.034325,0.3008054,0.11692,5564.600102599999,0.080365,503.1815496,0.196205,5767.7901446000005,0.4049999999999999,10062.5796624,6.023915,3782.35236,0.062585,677.4941236999999,0.102,1328.2086445,0.117555,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:08:00,9.213,52159.3063048,3983.6532218,0.17773,5852.287,0.1338599999999999,12297.7866938,1.64058,2879.7110336,0.03435,0.3437776,0.11913,5560.3947254,0.08041,497.5712554,0.19837,5744.5158104,0.3506999999999999,9551.5484746,6.18911,3785.53584,0.06409,678.2460568,0.1038,1327.712417,0.12087,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:09:00,9.329375,51496.0057904,3905.0126154,0.181615,5892.022675,0.13263,12256.7214099,1.63234,2837.0197703000003,0.034375,0.3867498,0.1213399999999999,5556.1893482,0.080455,491.9609612,0.200535,5721.241476200001,0.2964,9040.5172868,6.354305,3788.71932,0.065595,678.9979899,0.1056,1327.2161895,0.124185,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:10:00,9.44575,50832.705276,3826.372009,0.1855,5931.75835,0.1314,12215.656126,1.6241,2794.328507,0.0344,0.429722,0.12355,5551.983971,0.0805,486.350667,0.2027,5697.967142,0.2421,8529.486099,6.5195,3791.9028,0.0671,679.749923,0.1074,1326.719962,0.1275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:11:00,9.31979,51575.4958132,3845.5318328,0.18801,5967.679265,0.1296399999999999,12238.2107655,1.663965,2725.8848039,0.034715,0.3867498,0.12131,5479.3667938,0.080395,510.4187196,0.2014699999999999,5823.5654554,0.22962,9180.0126679,6.37953,3794.85147,0.061955,679.9243362999999,0.1049,1329.6629549999998,0.12428,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:12:00,9.19383,52318.2863504,3864.6916566,0.19052,6003.60018,0.12788,12260.765405,1.70383,2657.4411008,0.03503,0.3437776,0.11907,5406.7496166,0.08029,534.4867722,0.20024,5949.1637688,0.21714,9830.5392368,6.23956,3797.80014,0.05681,680.0987496,0.1023999999999999,1332.605948,0.12106,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:13:00,9.06787,53061.0768876,3883.8514804,0.19303,6039.521095,0.1261199999999999,12283.3200445,1.743695,2588.9973977,0.035345,0.3008054,0.1168299999999999,5334.132439399999,0.080185,558.5548248,0.19901,6074.7620822,0.20466,10481.0658057,6.09959,3800.74881,0.051665,680.2731629,0.0999,1335.548941,0.11784,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:14:00,8.94191,53803.8674248,3903.0113042,0.19554,6075.44201,0.12436,12305.874684,1.78356,2520.5536946,0.03566,0.2578332,0.11459,5261.5152622,0.08008,582.6228774,0.19778,6200.3603956,0.19218,11131.5923746,5.95962,3803.69748,0.04652,680.4475762,0.0974,1338.491934,0.11462,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:15:00,8.81595,54546.657962,3922.171128,0.19805,6111.362924999999,0.1225999999999999,12328.4293235,1.823425,2452.1099915,0.035975,0.214861,0.11235,5188.898085,0.079975,606.69093,0.19655,6325.958709,0.1797,11782.1189435,5.819649999999999,3806.64615,0.041375,680.6219894999999,0.0949,1341.4349269999998,0.1114,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:16:00,8.68999,55289.4484992,3941.3309518,0.20056,6147.28384,0.1208399999999999,12350.983963,1.86329,2383.6662884,0.03629,0.1718888,0.11011,5116.2809078,0.07987,630.7589826000001,0.19532,6451.5570224,0.16722,12432.6455124,5.679679999999999,3809.59482,0.03623,680.7964028,0.0924,1344.37792,0.10818,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:17:00,8.564029999999999,56032.2390364,3960.4907756,0.20307,6183.204755,0.1190799999999999,12373.5386025,1.903155,2315.2225853,0.036605,0.1289166,0.10787,5043.6637306,0.079765,654.8270352,0.19409,6577.1553358,0.15474,13083.1720813,5.53971,3812.54349,0.031085,680.9708161,0.0899,1347.320913,0.10496,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:18:00,8.43807,56775.0295736,3979.6505994,0.20558,6219.125669999999,0.11732,12396.093242,1.94302,2246.7788822,0.03692,0.0859443999999999,0.10563,4971.0465534,0.07966,678.8950878,0.19286,6702.7536492,0.14226,13733.6986502,5.39974,3815.49216,0.0259399999999999,681.1452294,0.0874,1350.263906,0.10174,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:19:00,8.31211,57517.8201108,3998.8104232,0.20809,6255.046585,0.11556,12418.6478815,1.982885,2178.3351791,0.037235,0.0429721999999999,0.10339,4898.4293762,0.079555,702.9631404,0.19163,6828.3519626,0.12978,14384.2252191,5.25977,3818.44083,0.020795,681.3196427,0.0849,1353.2068989999998,0.09852,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:20:00,8.18615,58260.610648,4017.970247,0.2106,6290.9675,0.1138,12441.202521,2.02275,2109.891476,0.03755,0.0,0.10115,4825.812199,0.07945,727.031193,0.1904,6953.950276,0.1173,15034.751788,5.1198,3821.3895,0.01565,681.494056,0.0824,1356.149892,0.0953,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:21:00,8.275314999999999,57592.0135029,3959.4690194,0.21149,6302.170015,0.1122799999999999,12477.4577142,2.034295,2177.4064693,0.0373,0.0476412,0.10084,4896.4718699000005,0.07927,713.8656062,0.18969,6851.023057099999,0.152215,14356.0167933,5.1675,3821.632825,0.016615,681.6235574,0.07819,1354.8289347999998,0.0956299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:22:00,8.36448,56923.4163578,3900.9677918,0.21238,6313.37253,0.11076,12513.7129074,2.04584,2244.9214626,0.03705,0.0952824,0.10053,4967.1315408,0.07909,700.7000194,0.18898,6748.0958382,0.18713,13677.2817986,5.215199999999999,3821.87615,0.01758,681.7530588,0.07398,1353.5079776,0.0959599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:23:00,8.453645,56254.8192127,3842.4665642,0.21327,6324.575045,0.10924,12549.9681006,2.057385,2312.4364559,0.0368,0.1429235999999999,0.10022,5037.7912117,0.07891,687.5344326000001,0.18827,6645.1686193,0.222045,12998.5468039,5.2629,3822.119475,0.018545,681.8825602000001,0.06977,1352.1870204,0.09629,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:24:00,8.54281,55586.2220676,3783.9653366,0.21416,6335.77756,0.10772,12586.2232938,2.06893,2379.9514492,0.03655,0.1905648,0.09991,5108.4508826,0.07873,674.3688458,0.18756,6542.2414004,0.2569599999999999,12319.8118092,5.3106,3822.3628,0.01951,682.0120616,0.06556,1350.8660632,0.09662,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:25:00,8.631975,54917.6249225,3725.464109,0.21505,6346.980075,0.1061999999999999,12622.478487,2.080475,2447.4664425,0.0363,0.238206,0.0996,5179.110553500001,0.07855,661.203259,0.18685,6439.3141815,0.291875,11641.0768145,5.3583,3822.606125,0.020475,682.141563,0.06135,1349.545106,0.09695,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:26:00,8.72114,54249.0277774,3666.9628814,0.21594,6358.18259,0.10468,12658.7336802,2.09202,2514.9814358,0.03605,0.2858471999999999,0.09929,5249.7702244,0.07837,648.0376722,0.18614,6336.3869626,0.3267899999999999,10962.3418198,5.406,3822.84945,0.02144,682.2710644,0.0571399999999999,1348.2241488,0.0972799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:27:00,8.810305,53580.4306323,3608.4616538,0.21683,6369.385105,0.10316,12694.9888734,2.103565,2582.4964291,0.0358,0.3334884,0.09898,5320.4298953,0.07819,634.8720854000001,0.1854299999999999,6233.4597437,0.3617049999999999,10283.6068251,5.4537,3823.092775,0.022405,682.4005658,0.05293,1346.9031916,0.0976099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:28:00,8.899469999999999,52911.8334872,3549.9604262,0.21772,6380.58762,0.10164,12731.2440666,2.11511,2650.0114224,0.03555,0.3811296,0.09867,5391.0895662,0.07801,621.7064986,0.18472,6130.5325248,0.39662,9604.8718304,5.5014,3823.3361,0.02337,682.5300672000001,0.04872,1345.5822343999998,0.09794,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:29:00,8.988635,52243.2363421,3491.4591986,0.21861,6391.790135,0.1001199999999999,12767.4992598,2.126655,2717.5264157,0.0353,0.4287708,0.09836,5461.749237100001,0.07783,608.5409118,0.18401,6027.6053059000005,0.4315349999999999,8926.1368357,5.5491,3823.579425,0.024335,682.6595686000001,0.04451,1344.2612772,0.09827,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:30:00,9.0778,51574.639197,3432.957971,0.2195,6402.99265,0.0986,12803.754453,2.1382,2785.041409,0.03505,0.476412,0.09805,5532.408908,0.07765,595.375325,0.1833,5924.678087,0.46645,8247.401841,5.5968,3823.82275,0.0253,682.78907,0.0403,1342.94032,0.0986,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:31:00,9.149165,51951.1875349,3430.1750893,0.21892,6324.1778,0.09436,12836.1991068,2.135905,2811.7576141,0.03564,0.4287708,0.099305,5521.5985243000005,0.077835,597.8746655,0.1832949999999999,5877.2926401,0.448615,8697.58417,5.688925,3824.384985,0.02596,684.5579676,0.040705,1345.1562004,0.0997,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:32:00,9.22053,52327.7358728,3427.3922076,0.21834,6245.36295,0.0901199999999999,12868.6437606,2.13361,2838.4738192,0.03623,0.3811296,0.10056,5510.788140600001,0.0780199999999999,600.374006,0.1832899999999999,5829.907193200001,0.43078,9147.766499,5.78105,3824.94722,0.0266199999999999,686.3268652,0.04111,1347.3720808,0.1008,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:33:00,9.291895,52704.2842107,3424.6093259,0.21776,6166.5481,0.08588,12901.0884144,2.131315,2865.1900243,0.03682,0.3334884,0.101815,5499.9777569,0.078205,602.8733465,0.183285,5782.5217463,0.412945,9597.948828,5.873175,3825.509455,0.02728,688.0957628,0.041515,1349.5879612,0.1018999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:34:00,9.36326,53080.8325486,3421.8264442,0.21718,6087.73325,0.0816399999999999,12933.5330682,2.12902,2891.9062294,0.03741,0.2858471999999999,0.10307,5489.1673732,0.07839,605.372687,0.18328,5735.1362994,0.3951099999999999,10048.131157,5.9653,3826.07169,0.02794,689.8646604,0.04192,1351.8038416,0.103,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:35:00,9.434625,53457.3808865,3419.0435625,0.2166,6008.9184000000005,0.0774,12965.977722,2.126725,2918.6224345,0.038,0.238206,0.104325,5478.3569895,0.078575,607.8720275000001,0.183275,5687.7508525,0.377275,10498.313486,6.057425,3826.633925,0.0286,691.633558,0.042325,1354.019722,0.1041,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:36:00,9.50599,53833.9292244,3416.2606808,0.21602,5930.10355,0.07316,12998.4223758,2.12443,2945.3386396,0.03859,0.1905648,0.10558,5467.5466058,0.07876,610.371368,0.18327,5640.3654056000005,0.35944,10948.495815,6.14955,3827.19616,0.0292599999999999,693.4024555999999,0.04273,1356.2356024,0.1052,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:37:00,9.577355,54210.4775623,3413.4777991,0.21544,5851.2887,0.06892,13030.8670296,2.122135,2972.0548447,0.03918,0.1429235999999999,0.106835,5456.7362221,0.078945,612.8707085,0.1832649999999999,5592.979958700001,0.341605,11398.678144,6.241675,3827.758395,0.02992,695.1713532,0.043135,1358.4514828,0.1063,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:38:00,9.64872,54587.0259002,3410.6949174,0.21486,5772.47385,0.06468,13063.3116834,2.11984,2998.7710498,0.03977,0.0952823999999999,0.10809,5445.9258384,0.07913,615.370049,0.18326,5545.5945118,0.32377,11848.860473,6.3338,3828.32063,0.03058,696.9402508,0.04354,1360.6673632,0.1074,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:39:00,9.720085,54963.5742381,3407.9120357,0.21428,5693.659,0.06044,13095.7563372,2.117545,3025.4872549,0.04036,0.0476411999999999,0.109345,5435.1154547,0.079315,617.8693895,0.183255,5498.2090649,0.305935,12299.042802,6.425924999999999,3828.882865,0.0312399999999999,698.7091484,0.043945,1362.8832436,0.1085,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:40:00,9.79145,55340.122576,3405.129154,0.2137,5614.84415,0.0562,13128.200991,2.11525,3052.20346,0.04095,0.0,0.1106,5424.305071,0.0795,620.36873,0.18325,5450.823618,0.2881,12749.225131,6.51805,3829.4451,0.0319,700.478046,0.04435,1365.099124,0.1096,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:41:00,9.51963,55552.9184689,3499.0151517000004,0.20817,5564.18239,0.057375,13178.7118605,2.073795,3091.1911776,0.04188,0.0,0.107695,5421.34386,0.0797,616.4972684,0.18317,5350.5049323,0.307815,12945.8404997,6.276854999999999,3829.92073,0.03189,700.4548549,0.048305,1355.2557428,0.10298,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:42:00,9.24781,55765.714361800005,3592.9011494,0.20264,5513.52063,0.05855,13229.22273,2.03234,3130.1788952,0.04281,0.0,0.10479,5418.382649,0.0799,612.6258068000001,0.18309,5250.1862466,0.32753,13142.4558684,6.03566,3830.39636,0.03188,700.4316637999999,0.05226,1345.4123616000002,0.09636,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:43:00,8.97599,55978.5102547,3686.7871471,0.19711,5462.85887,0.059725,13279.7335995,1.990885,3169.1666128,0.04374,0.0,0.101885,5415.421437999999,0.0801,608.7543452,0.18301,5149.8675609,0.347245,13339.0712371,5.794465,3830.87199,0.0318699999999999,700.4084727,0.056215,1335.5689804,0.08974,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:44:00,8.70417,56191.3061476,3780.6731448,0.19158,5412.19711,0.0608999999999999,13330.244469,1.94943,3208.1543304,0.04467,0.0,0.09898,5412.460227,0.0803,604.8828836,0.18293,5049.5488752,0.36696,13535.6866058,5.55327,3831.34762,0.03186,700.3852816,0.06017,1325.7255992,0.08312,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:45:00,8.43235,56404.1020405,3874.5591425,0.18605,5361.53535,0.062075,13380.7553385,1.907975,3247.142048,0.0456,0.0,0.096075,5409.499016,0.0805,601.011422,0.18285,4949.2301895,0.386675,13732.301974499998,5.312075,3831.82325,0.03185,700.3620905,0.064125,1315.8822180000002,0.0765,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:46:00,8.16053,56616.8979334,3968.4451402,0.18052,5310.87359,0.06325,13431.266208,1.86652,3286.1297656,0.04653,0.0,0.09317,5406.537805,0.0807,597.1399604000001,0.18277,4848.9115038,0.40639,13928.9173432,5.07088,3832.29888,0.03184,700.3388994,0.06808,1306.0388368,0.06988,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:47:00,7.88871,56829.693826300005,4062.3311379,0.17499,5260.21183,0.064425,13481.7770775,1.825065,3325.1174832,0.04746,0.0,0.090265,5403.576594,0.0809,593.2684988000001,0.18269,4748.5928181,0.426105,14125.5327119,4.829685,3832.77451,0.03183,700.3157083,0.072035,1296.1954556,0.06326,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:48:00,7.61689,57042.4897192,4156.2171356,0.16946,5209.55007,0.0655999999999999,13532.287947,1.78361,3364.1052008,0.04839,0.0,0.08736,5400.615382999999,0.0811,589.3970372,0.18261,4648.2741324,0.44582,14322.1480806,4.58849,3833.25014,0.03182,700.2925172,0.07599,1286.3520744,0.0566399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:49:00,7.34507,57255.2856121,4250.1031333,0.16393,5158.88831,0.066775,13582.7988165,1.742155,3403.0929184,0.04932,0.0,0.084455,5397.654172,0.0813,585.5255756,0.18253,4547.9554467,0.465535,14518.7634493,4.347295,3833.72577,0.03181,700.2693261,0.079945,1276.5086932000002,0.0500199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:50:00,7.07325,57468.081505,4343.989131,0.1584,5108.22655,0.06795,13633.309686,1.7007,3442.080636,0.05025,0.0,0.08155,5394.692961,0.0815,581.654114,0.18245,4447.636761,0.48525,14715.378818,4.1061,3834.2014,0.0318,700.246135,0.0839,1266.665312,0.0434,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:51:00,7.147275,57204.766199900005,4270.0884726,0.16544,5167.352260000001,0.06562,13612.6917956,1.72262,3376.8541996000004,0.04906,0.0,0.083165,5368.77675,0.0813,581.8095119000001,0.18253,4546.4004827,0.49027,14475.8336026,4.15205,3834.675,0.030415,703.441468,0.07984,1266.842656,0.044965,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:52:00,7.2213,56941.4508948,4196.1878142000005,0.17248,5226.47797,0.06329,13592.0739052,1.74454,3311.6277632,0.04787,0.0,0.08478,5342.860539,0.0811,581.9649098,0.18261,4645.1642044,0.49529,14236.2883872,4.198,3835.1486,0.02903,706.636801,0.07578,1267.02,0.04653,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:53:00,7.295325,56678.1355897,4122.287155800001,0.17952,5285.60368,0.06096,13571.4560148,1.76646,3246.4013268,0.04668,0.0,0.086395,5316.944328,0.0809,582.1203077,0.18269,4743.9279261,0.50031,13996.7431718,4.24395,3835.6222,0.027645,709.832134,0.07172,1267.1973440000002,0.048095,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:54:00,7.36935,56414.8202846,4048.3864974,0.18656,5344.72939,0.05863,13550.8381244,1.78838,3181.1748904,0.04549,0.0,0.0880099999999999,5291.028117,0.0807,582.2757056,0.18277,4842.6916478,0.5053300000000001,13757.1979564,4.289899999999999,3836.0958,0.02626,713.027467,0.06766,1267.374688,0.0496599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:55:00,7.443375,56151.5049795,3974.485839,0.1936,5403.855100000001,0.0563,13530.220234,1.8103,3115.9484540000003,0.0443,0.0,0.089625,5265.111906,0.0805,582.4311035000001,0.18285,4941.4553695,0.51035,13517.652741,4.33585,3836.5694,0.024875,716.2228,0.0636,1267.552032,0.051225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:56:00,7.5174,55888.1896744,3900.5851806,0.20064,5462.98081,0.05397,13509.6023436,1.83222,3050.7220176,0.04311,0.0,0.0912399999999999,5239.195695,0.0803,582.5865014,0.18293,5040.2190912,0.51537,13278.1075256,4.3818,3837.043,0.02349,719.418133,0.0595399999999999,1267.729376,0.05279,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:57:00,7.591425,55624.8743693,3826.6845222,0.20768,5522.10652,0.05164,13488.9844532,1.85414,2985.4955812,0.04192,0.0,0.092855,5213.279484000001,0.0801,582.7418993,0.18301,5138.9828129,0.52039,13038.5623102,4.42775,3837.5166,0.022105,722.613466,0.05548,1267.90672,0.054355,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:58:00,7.66545,55361.5590642,3752.7838638,0.21472,5581.2322300000005,0.04931,13468.3665628,1.87606,2920.2691448,0.04073,0.0,0.09447,5187.363273,0.0799,582.8972972,0.18309,5237.7465346,0.5254099999999999,12799.0170948,4.4737,3837.9902,0.02072,725.808799,0.05142,1268.084064,0.05592,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 10:59:00,7.739475,55098.2437591,3678.8832054,0.22176,5640.35794,0.04698,13447.7486724,1.89798,2855.0427084000003,0.03954,0.0,0.0960849999999999,5161.447062,0.0797,583.0526950999999,0.18317,5336.5102563,0.53043,12559.4718794,4.51965,3838.4638,0.019335,729.004132,0.04736,1268.261408,0.0574849999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:00:00,7.8135,54834.928454,3604.982547,0.2288,5699.48365,0.04465,13427.130782,1.9199,2789.816272,0.03835,0.0,0.0977,5135.530851,0.0795,583.208093,0.18325,5435.273978,0.53545,12319.926664,4.5656,3838.9374,0.01795,732.199465,0.0433,1268.438752,0.05905,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:01:00,7.901315,54993.4414297,3750.8393986,0.22992,5732.425715,0.044825,13416.4303492,1.95707,2780.229646,0.038155,0.0,0.0963,5068.5285325,0.07945,583.9188491,0.18352,5489.6397023,0.537495,12335.7113666,4.61571,3838.17462,0.019435,731.8731456,0.04056,1265.6701048,0.058875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:02:00,7.98913,55151.9544054,3896.6962502,0.23104,5765.3677800000005,0.045,13405.7299164,1.99424,2770.64302,0.03796,0.0,0.0949,5001.526214,0.0794,584.6296052,0.18379,5544.0054266,0.53954,12351.4960692,4.66582,3837.41184,0.02092,731.5468262,0.03782,1262.9014576,0.0586999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:03:00,8.076945,55310.4673811,4042.5531018,0.23216,5798.309845,0.045175,13395.0294836,2.03141,2761.056394,0.037765,0.0,0.0935,4934.5238955,0.07935,585.3403612999999,0.18406,5598.3711509,0.541585,12367.2807718,4.71593,3836.64906,0.022405,731.2205068000001,0.03508,1260.1328104,0.058525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:04:00,8.16476,55468.9803568,4188.4099534,0.23328,5831.25191,0.04535,13384.3290508,2.06858,2751.469768,0.03757,0.0,0.0921,4867.521577,0.0793,586.0511174,0.18433,5652.7368752,0.54363,12383.0654744,4.76604,3835.88628,0.02389,730.8941874000001,0.03234,1257.3641632,0.05835,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:05:00,8.252575,55627.4933325,4334.266805,0.2344,5864.193975,0.0455249999999999,13373.628618,2.10575,2741.883142,0.037375,0.0,0.0907,4800.5192585,0.07925,586.7618735,0.1846,5707.1025995,0.5456749999999999,12398.850177,4.81615,3835.1235,0.025375,730.5678680000001,0.0296,1254.595516,0.058175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:06:00,8.34039,55786.006308200005,4480.1236566,0.23552,5897.13604,0.0457,13362.9281852,2.14292,2732.296516,0.03718,0.0,0.0892999999999999,4733.51694,0.0792,587.4726296,0.18487,5761.4683238,0.54772,12414.6348796,4.86626,3834.36072,0.02686,730.2415486,0.02686,1251.8268688,0.0579999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:07:00,8.428205,55944.5192839,4625.9805082,0.23664,5930.0781050000005,0.045875,13352.2277524,2.18009,2722.70989,0.036985,0.0,0.0878999999999999,4666.5146215,0.07915,588.1833857,0.18514,5815.8340481,0.549765,12430.4195822,4.91637,3833.59794,0.028345,729.9152292,0.02412,1249.0582216,0.0578249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:08:00,8.51602,56103.0322596,4771.8373598,0.23776,5963.02017,0.04605,13341.5273196,2.21726,2713.123264,0.03679,0.0,0.0865,4599.512303,0.0791,588.8941417999999,0.18541,5870.1997724,0.5518099999999999,12446.2042848,4.96648,3832.83516,0.02983,729.5889098,0.02138,1246.2895744,0.05765,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:09:00,8.603835,56261.5452353,4917.694211399999,0.2388799999999999,5995.962235,0.0462249999999999,13330.8268868,2.25443,2703.536638,0.036595,0.0,0.0851,4532.5099845,0.07905,589.6048979,0.18568,5924.5654967,0.553855,12461.9889874,5.01659,3832.07238,0.031315,729.2625904,0.01864,1243.5209272,0.057475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:10:00,8.69165,56420.058211,5063.551063,0.24,6028.9043,0.0464,13320.126454,2.2916,2693.950012,0.0364,0.0,0.0837,4465.507666,0.079,590.315654,0.18595,5978.931221,0.5559,12477.77369,5.0667,3831.3096,0.0328,728.936271,0.0159,1240.75228,0.0573,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:11:00,8.610354999999998,56064.8387881,4898.7597428,0.232285,5965.28052,0.048185,13325.6547409,2.22682,2693.5532586,0.03623,0.0,0.084995,4668.2591369,0.07892,562.0842742,0.184435,5952.0286418,0.568565,12197.1307796,5.02995,3832.63971,0.0343,729.2337827,0.025325,1240.2142006,0.0603449999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:12:00,8.52906,55709.6193652,4733.9684226,0.22457,5901.65674,0.04997,13331.1830278,2.16204,2693.1565052,0.03606,0.0,0.0862899999999999,4871.0106078,0.07884,533.8528944,0.18292,5925.1260626,0.5812299999999999,11916.4878692,4.9932,3833.96982,0.0358,729.5312944,0.03475,1239.6761212,0.06339,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:13:00,8.447765,55354.399942300006,4569.1771024,0.216855,5838.0329600000005,0.0517549999999999,13336.7113147,2.09726,2692.7597518,0.03589,0.0,0.087585,5073.7620787000005,0.07876,505.6215146,0.181405,5898.2234834,0.593895,11635.8449588,4.95645,3835.29993,0.0373,729.8288061000001,0.044175,1239.1380418,0.066435,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:14:00,8.36647,54999.1805194,4404.3857822,0.20914,5774.409180000001,0.05354,13342.2396016,2.03248,2692.3629984,0.03572,0.0,0.08888,5276.5135496,0.07868,477.3901348,0.17989,5871.3209042,0.60656,11355.2020484,4.9197,3836.63004,0.0388,730.1263178,0.0536,1238.5999624,0.06948,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:15:00,8.285174999999999,54643.9610965,4239.594462,0.201425,5710.785400000001,0.055325,13347.7678885,1.9677,2691.966245,0.03555,0.0,0.0901749999999999,5479.2650205,0.0786,449.158755,0.178375,5844.418325000001,0.6192249999999999,11074.559138,4.88295,3837.96015,0.0403,730.4238295,0.063025,1238.061883,0.0725249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:16:00,8.20388,54288.7416736,4074.8031418,0.19371,5647.16162,0.05711,13353.2961754,1.90292,2691.5694916,0.03538,0.0,0.09147,5682.0164914,0.07852,420.9273752,0.17686,5817.5157458,0.63189,10793.9162276,4.8462000000000005,3839.29026,0.0418,730.7213412,0.07245,1237.5238036,0.07557,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:17:00,8.122585,53933.5222507,3910.0118216,0.185995,5583.53784,0.058895,13358.8244623,1.83814,2691.1727382,0.03521,0.0,0.092765,5884.7679623,0.07844,392.6959954,0.175345,5790.6131666,0.644555,10513.2733172,4.80945,3840.62037,0.0433,731.0188529,0.081875,1236.9857242,0.0786149999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:18:00,8.04129,53578.302827800006,3745.2205014,0.17828,5519.91406,0.06068,13364.3527492,1.7733599999999998,2690.7759848,0.03504,0.0,0.09406,6087.519433199999,0.07836,364.4646156,0.17383,5763.7105874,0.65722,10232.6304068,4.7727,3841.95048,0.0448,731.3163646,0.0913,1236.4476448,0.08166,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:19:00,7.959995,53223.0834049,3580.4291812,0.170565,5456.29028,0.062465,13369.8810361,1.70858,2690.3792314,0.03487,0.0,0.095355,6290.2709041,0.07828,336.2332358,0.172315,5736.808008200001,0.669885,9951.9874964,4.73595,3843.28059,0.0463,731.6138763,0.100725,1235.9095654,0.084705,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:20:00,7.8787,52867.863982,3415.637861,0.16285,5392.6665,0.06425,13375.409323,1.6438,2689.982478,0.0347,0.0,0.09665,6493.022375,0.0782,308.001856,0.1708,5709.905429,0.68255,9671.344586,4.6992,3844.6107,0.0478,731.911388,0.11015,1235.371486,0.08775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:21:00,7.97612,52628.747185600005,3454.012518,0.1710549999999999,5452.459400000001,0.066165,13359.7533447,1.671025,2685.7626665,0.034495,0.0,0.096285,6338.928899,0.078415,326.4582193,0.171475,5879.5064277,0.6615449999999999,9324.5677776,4.78568,3841.37346,0.04545,731.8081248,0.1071049999999999,1234.1163482,0.087425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:22:00,8.07354,52389.6303892,3492.3871750000003,0.17926,5512.2523,0.06808,13344.0973664,1.69825,2681.542855,0.03429,0.0,0.09592,6184.835423,0.07863,344.9145826,0.17215,6049.1074264,0.64054,8977.7909692,4.87216,3838.13622,0.0431,731.7048616,0.10406,1232.8612104,0.0871,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:23:00,8.170960000000001,52150.5135928,3530.761832,0.187465,5572.0452000000005,0.069995,13328.4413881,1.725475,2677.3230435,0.034085,0.0,0.095555,6030.741947,0.078845,363.3709459,0.172825,6218.708425100001,0.619535,8631.0141608,4.95864,3834.89898,0.04075,731.6015984,0.101015,1231.6060726,0.0867749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:24:00,8.26838,51911.3967964,3569.136489,0.19567,5631.8381,0.07191,13312.7854098,1.7527,2673.103232,0.03388,0.0,0.09519,5876.648471,0.07906,381.8273092,0.1735,6388.3094238,0.59853,8284.2373524,5.04512,3831.66174,0.0384,731.4983351999999,0.09797,1230.3509348,0.08645,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:25:00,8.3658,51672.28,3607.511146,0.203875,5691.631,0.073825,13297.1294315,1.779925,2668.8834205000003,0.033675,0.0,0.0948249999999999,5722.554995,0.079275,400.2836725,0.174175,6557.9104225,0.577525,7937.460544,5.131600000000001,3828.4245,0.03605,731.395072,0.094925,1229.095797,0.086125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:26:00,8.46322,51433.1632036,3645.885803,0.21208,5751.423900000001,0.07574,13281.4734532,1.80715,2664.663609,0.03347,0.0,0.09446,5568.461519,0.07949,418.7400358,0.17485,6727.5114212,0.55652,7590.6837356,5.2180800000000005,3825.18726,0.0337,731.2918088,0.0918799999999999,1227.8406592,0.0858,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:27:00,8.56064,51194.0464072,3684.26046,0.220285,5811.2168,0.077655,13265.8174749,1.834375,2660.4437975,0.033265,0.0,0.094095,5414.368043,0.079705,437.1963991,0.175525,6897.1124199,0.535515,7243.9069272,5.30456,3821.95002,0.03135,731.1885456,0.088835,1226.5855213999998,0.085475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:28:00,8.65806,50954.929610800005,3722.635117,0.22849,5871.0097000000005,0.07957,13250.1614966,1.8616,2656.223986,0.03306,0.0,0.09373,5260.274567,0.07992,455.6527624,0.1762,7066.7134186,0.51451,6897.1301188,5.39104,3818.71278,0.0289999999999999,731.0852824,0.0857899999999999,1225.3303836,0.08515,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:29:00,8.75548,50715.8128144,3761.009774,0.236695,5930.8026,0.081485,13234.5055183,1.888825,2652.0041745000003,0.0328549999999999,0.0,0.093365,5106.181091,0.080135,474.1091257,0.176875,7236.3144173,0.4935049999999999,6550.3533104,5.47752,3815.47554,0.02665,730.9820192,0.0827449999999999,1224.0752458,0.084825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:30:00,8.8529,50476.696018,3799.384431,0.2449,5990.5955,0.0834,13218.84954,1.91605,2647.784363,0.03265,0.0,0.093,4952.087615,0.08035,492.565489,0.17755,7405.915416,0.4725,6203.576502,5.564,3812.2383,0.0243,730.878756,0.0797,1222.820108,0.0845,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:31:00,8.867685,50846.7138585,3840.2213525,0.24235,5937.134045000001,0.086465,13024.5065786,1.96165,2584.8816267,0.0328349999999999,0.0860891999999999,0.095425,4952.2578669,0.080555,477.7728112,0.17719,7281.350301099999,0.481525,6981.2594523,5.524115,3812.43294,0.0233799999999999,731.7779905,0.07754,1223.0328063,0.084655,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:32:00,8.88247,51216.731699,3881.058274,0.2398,5883.67259,0.08953,12830.1636172,2.00725,2521.9788904,0.03302,0.1721783999999999,0.0978499999999999,4952.4281188,0.08076,462.9801334,0.17683,7156.7851862,0.49055,7758.9424026,5.48423,3812.62758,0.02246,732.6772249999999,0.0753799999999999,1223.2455046,0.08481,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:33:00,8.897255,51586.7495395,3921.8951955,0.23725,5830.2111350000005,0.092595,12635.8206558,2.0528500000000003,2459.0761541,0.033205,0.2582676,0.100275,4952.5983707000005,0.080965,448.1874556,0.17647,7032.2200713,0.499575,8536.6253529,5.444345,3812.82222,0.02154,733.5764594999999,0.07322,1223.4582028999998,0.084965,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:34:00,8.91204,51956.767380000005,3962.732117,0.2347,5776.74968,0.09566,12441.4776944,2.09845,2396.1734178,0.03339,0.3443567999999999,0.1027,4952.7686226000005,0.08117,433.3947778,0.17611,6907.6549564,0.5085999999999999,9314.3083032,5.40446,3813.01686,0.02062,734.475694,0.07106,1223.6709012,0.08512,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:35:00,8.926825000000001,52326.7852205,4003.5690385,0.23215,5723.288225,0.098725,12247.134733,2.14405,2333.2706815,0.033575,0.430446,0.105125,4952.9388745,0.081375,418.6021,0.17575,6783.089841499999,0.517625,10091.9912535,5.364575,3813.2115,0.0197,735.3749285,0.0688999999999999,1223.8835995,0.085275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:36:00,8.94161,52696.803061,4044.40596,0.2296,5669.826770000001,0.1017899999999999,12052.7917716,2.1896500000000003,2270.3679452,0.03376,0.5165352,0.1075499999999999,4953.1091264,0.08158,403.8094222,0.17539,6658.5247266,0.52665,10869.6742038,5.32469,3813.40614,0.0187799999999999,736.2741629999999,0.06674,1224.0962978,0.08543,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:37:00,8.956395,53066.8209015,4085.2428815,0.22705,5616.365315,0.104855,11858.4488102,2.23525,2207.4652089,0.033945,0.6026244,0.1099749999999999,4953.2793783,0.081785,389.0167444,0.17503,6533.9596117,0.535675,11647.3571541,5.284805,3813.60078,0.01786,737.1733975,0.06458,1224.3089961,0.085585,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:38:00,8.97118,53436.838742,4126.0798030000005,0.2245,5562.90386,0.10792,11664.1058488,2.28085,2144.5624726,0.03413,0.6887135999999999,0.1124,4953.4496302,0.08199,374.2240666,0.17467,6409.3944968,0.5447,12425.0401044,5.24492,3813.79542,0.01694,738.072632,0.0624199999999999,1224.5216944,0.08574,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:39:00,8.985965,53806.8565825,4166.9167245,0.22195,5509.442405,0.110985,11469.7628874,2.3264500000000004,2081.6597363,0.034315,0.7748028,0.114825,4953.6198821,0.082195,359.43138880000004,0.17431,6284.829381899999,0.553725,13202.7230547,5.205035,3813.99006,0.01602,738.9718664999999,0.0602599999999999,1224.7343927,0.085895,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:40:00,9.00075,54176.874423,4207.753646,0.2194,5455.98095,0.11405,11275.419926,2.37205,2018.757,0.0345,0.860892,0.11725,4953.790134,0.0824,344.638711,0.17395,6160.264267,0.56275,13980.406005,5.16515,3814.1847,0.0151,739.871101,0.0581,1224.947091,0.08605,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:41:00,9.0796,54193.134452,4228.4500808,0.22336,5474.082055,0.115605,11296.6467735,2.30438,2095.4500272,0.03414,0.7748028,0.117785,4997.7469745,0.082045,356.1530251,0.174705,6445.5389649,0.54745,13473.0816319,5.308335,3813.04991,0.017755,786.7700160999999,0.064945,1225.3901903,0.089095,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:42:00,9.15845,54209.394481,4249.1465156,0.22732,5492.1831600000005,0.11716,11317.873621,2.23671,2172.1430544,0.03378,0.6887136,0.11832,5041.703815,0.08169,367.6673392,0.17546,6730.813662799999,0.53215,12965.7572588,5.45152,3811.91512,0.02041,833.6689312,0.0717899999999999,1225.8332896,0.09214,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:43:00,9.2373,54225.65451,4269.8429504,0.23128,5510.284265,0.118715,11339.1004685,2.1690400000000003,2248.8360816,0.03342,0.6026244000000001,0.1188549999999999,5085.6606555,0.081335,379.1816533,0.1762149999999999,7016.0883607,0.51685,12458.4328857,5.594705,3810.78033,0.023065,880.5678462999999,0.078635,1226.2763889,0.095185,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:44:00,9.31615,54241.914539000005,4290.5393852,0.23524,5528.38537,0.12027,11360.327316,2.10137,2325.5291088,0.03306,0.5165352000000001,0.11939,5129.617496,0.08098,390.6959674,0.17697,7301.3630586,0.5015499999999999,11951.1085126,5.73789,3809.64554,0.02572,927.4667614,0.08548,1226.7194882,0.09823,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:45:00,9.395,54258.174568,4311.23582,0.2392,5546.486475,0.1218249999999999,11381.5541635,2.0337,2402.2221360000003,0.0327,0.430446,0.119925,5173.5743365,0.080625,402.2102815,0.177725,7586.6377565,0.4862499999999999,11443.7841395,5.881075,3808.51075,0.0283749999999999,974.3656765,0.0923249999999999,1227.1625875,0.101275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:46:00,9.47385,54274.434597,4331.9322548,0.24316,5564.58758,0.1233799999999999,11402.781011,1.96603,2478.9151632000003,0.03234,0.3443568,0.12046,5217.531177,0.08027,413.7245956,0.17848,7871.9124544,0.47095,10936.4597664,6.02426,3807.37596,0.03103,1021.2645916,0.09917,1227.6056868,0.10432,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:47:00,9.5527,54290.694626,4352.6286896,0.24712,5582.688685,0.1249349999999999,11424.0078585,1.89836,2555.6081904,0.03198,0.2582676,0.1209949999999999,5261.4880175,0.079915,425.2389097,0.179235,8157.1871523,0.45565,10429.1353933,6.167445,3806.24117,0.033685,1068.1635067,0.106015,1228.0487861,0.107365,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:48:00,9.63155,54306.954655,4373.325124399999,0.25108,5600.78979,0.12649,11445.234706,1.83069,2632.3012176,0.03162,0.1721784,0.12153,5305.444858,0.07956,436.7532238,0.1799899999999999,8442.4618502,0.44035,9921.8110202,6.31063,3805.10638,0.03634,1115.0624217999998,0.1128599999999999,1228.4918854,0.11041,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:49:00,9.7104,54323.214684000006,4394.0215592,0.25504,5618.8908950000005,0.128045,11466.4615535,1.76302,2708.9942448,0.03126,0.0860891999999999,0.122065,5349.4016985,0.079205,448.2675379,0.180745,8727.7365481,0.42505,9414.4866471,6.4538150000000005,3803.97159,0.0389949999999999,1161.9613369,0.1197049999999999,1228.9349847,0.113455,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:50:00,9.78925,54339.474713,4414.717994,0.259,5636.992,0.1296,11487.688401,1.69535,2785.687272,0.0309,0.0,0.1226,5393.358539,0.07885,459.781852,0.1815,9013.011246,0.40975,8907.162274,6.597,3802.8368,0.04165,1208.860252,0.12655,1229.378084,0.1165,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:51:00,9.677205,54513.072247200005,4362.6668002,0.2584,5608.25496,0.12503,11555.1689543,1.68603,2781.6812785,0.03087,0.0,0.120815,5370.0259023,0.078765,1363.7678101,0.17975,8885.6889135,0.439525,8339.4144987,6.45532,3807.49137,0.043565,1209.3739406,0.127525,1229.5378199,0.13161,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:52:00,9.56516,54686.6697814,4310.6156064,0.2578,5579.51792,0.12046,11622.6495076,1.67671,2777.6752850000003,0.03084,0.0,0.11903,5346.6932656,0.07868,2267.7537682,0.178,8758.366581,0.4693,7771.6667234,6.31364,3812.14594,0.04548,1209.8876292,0.1285,1229.6975558,0.14672,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:53:00,9.453115,54860.2673156,4258.5644126,0.2572,5550.78088,0.1158899999999999,11690.1300609,1.66739,2773.6692915,0.03081,0.0,0.117245,5323.3606289,0.078595,3171.7397263000003,0.17625,8631.0442485,0.499075,7203.9189481,6.17196,3816.80051,0.047395,1210.4013178,0.129475,1229.8572917,0.16183,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:54:00,9.341069999999998,55033.8648498,4206.5132188,0.2566,5522.04384,0.11132,11757.6106142,1.65807,2769.663298,0.03078,0.0,0.11546,5300.0279922,0.07851,4075.7256844,0.1745,8503.721916,0.52885,6636.1711728,6.03028,3821.45508,0.04931,1210.9150064,0.13045,1230.0170276,0.17694,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:55:00,9.229025,55207.462384,4154.462025,0.256,5493.3068,0.10675,11825.0911675,1.64875,2765.6573045,0.03075,0.0,0.113675,5276.6953555,0.078425,4979.7116425,0.17275,8376.3995835,0.558625,6068.423397500001,5.8886,3826.10965,0.051225,1211.428695,0.131425,1230.1767635,0.19205,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:56:00,9.11698,55381.0599182,4102.4108312,0.2554,5464.56976,0.1021799999999999,11892.5717208,1.63943,2761.651311,0.03072,0.0,0.11189,5253.3627188,0.07834,5883.6976006,0.171,8249.077251,0.5884,5500.6756222,5.74692,3830.76422,0.05314,1211.9423836,0.1324,1230.3364994,0.20716,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:57:00,9.004935,55554.6574524,4050.3596374,0.2548,5435.83272,0.09761,11960.0522741,1.63011,2757.6453175,0.03069,0.0,0.110105,5230.0300821,0.078255,6787.6835587,0.16925,8121.7549185,0.618175,4932.9278469,5.60524,3835.41879,0.055055,1212.4560722,0.133375,1230.4962353,0.22227,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:58:00,8.89289,55728.2549866,3998.3084436,0.2542,5407.09568,0.09304,12027.5328274,1.62079,2753.639324,0.03066,0.0,0.10832,5206.6974454,0.07817,7691.6695168,0.1675,7994.432586,0.64795,4365.1800716,5.46356,3840.07336,0.05697,1212.9697608,0.13435,1230.6559712,0.23738,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 11:59:00,8.780845,55901.8525208,3946.2572498,0.2536,5378.35864,0.08847,12095.0133807,1.61147,2749.6333305,0.0306299999999999,0.0,0.1065349999999999,5183.3648087,0.078085,8595.655474899999,0.16575,7867.1102535,0.677725,3797.4322963,5.32188,3844.72793,0.058885,1213.4834494,0.135325,1230.8157071,0.25249,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:00:00,8.6688,56075.450055,3894.206056,0.253,5349.6216,0.0839,12162.493934,1.60215,2745.627337,0.0306,0.0,0.10475,5160.032172,0.078,9499.641433,0.164,7739.787921,0.7075,3229.684521,5.1802,3849.3825,0.0608,1213.997138,0.1363,1230.975443,0.2676,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:01:00,8.786135,55934.8980257,3799.3432688,0.25152,5334.43772,0.08266,12160.3034244,1.65701,2852.1546785,0.032025,0.0,0.1071,5099.773800200001,0.07842,8575.916134500001,0.164405,7423.4177348,0.68616,4397.5804498,5.288305,3848.32795,0.05608,1209.2321212,0.13092,1234.4107435,0.25153,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:02:00,8.903469999999999,55794.3459964,3704.4804816,0.25004,5319.25384,0.08142,12158.1129148,1.71187,2958.68202,0.03345,0.0,0.1094499999999999,5039.5154284,0.07884,7652.190836000001,0.16481,7107.0475486,0.66482,5565.4763786,5.39641,3847.2734,0.05136,1204.4671044,0.12554,1237.846044,0.23546,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:03:00,9.020805,55653.7939671,3609.6176944,0.24856,5304.069960000001,0.08018,12155.9224052,1.76673,3065.2093615,0.0348749999999999,0.0,0.1118,4979.2570566,0.07926,6728.4655375,0.165215,6790.6773624,0.64348,6733.372307399999,5.5045150000000005,3846.21885,0.04664,1199.7020876,0.12016,1241.2813445,0.21939,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:04:00,9.13814,55513.2419378,3514.7549072,0.24708,5288.88608,0.07894,12153.7318956,1.82159,3171.736703,0.0363,0.0,0.11415,4918.9986848,0.07968,5804.740239000001,0.16562,6474.3071762,0.62214,7901.2682362,5.612620000000001,3845.1643,0.04192,1194.9370708,0.11478,1244.716645,0.20332,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:05:00,9.255475,55372.6899085,3419.89212,0.2455999999999999,5273.7022,0.0776999999999999,12151.541386,1.87645,3278.2640445,0.037725,0.0,0.1164999999999999,4858.740313,0.0801,4881.0149405,0.166025,6157.93699,0.6008,9069.164164999998,5.720725,3844.10975,0.0372,1190.172054,0.1094,1248.1519455,0.18725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:06:00,9.37281,55232.1378792,3325.0293328,0.24412,5258.51832,0.07646,12149.3508764,1.93131,3384.791386,0.03915,0.0,0.11885,4798.481941200001,0.08052,3957.2896420000006,0.16643,5841.5668038,0.57946,10237.0600938,5.82883,3843.0552,0.0324799999999999,1185.4070372,0.10402,1251.587246,0.17118,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:07:00,9.490145,55091.5858499,3230.1665456,0.24264,5243.3344400000005,0.07522,12147.1603668,1.98617,3491.3187275,0.040575,0.0,0.1212,4738.2235694,0.08094,3033.5643435,0.166835,5525.1966176000005,0.55812,11404.9560226,5.936935,3842.00065,0.02776,1180.6420204,0.09864,1255.0225465,0.1551099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:08:00,9.60748,54951.0338206,3135.3037584,0.2411599999999999,5228.15056,0.0739799999999999,12144.9698572,2.04103,3597.846069,0.042,0.0,0.12355,4677.9651976000005,0.08136,2109.8390450000006,0.16724,5208.8264314,0.53678,12572.8519514,6.04504,3840.9461,0.0230399999999999,1175.8770036,0.09326,1258.457847,0.13904,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:09:00,9.724815,54810.4817913,3040.4409712,0.23968,5212.96668,0.07274,12142.7793476,2.09589,3704.3734105,0.043425,0.0,0.1259,4617.7068258,0.0817799999999999,1186.113746500001,0.167645,4892.4562452,0.51544,13740.747880199997,6.153145,3839.89155,0.0183199999999999,1171.1119868,0.08788,1261.8931475,0.12297,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:10:00,9.84215,54669.929762,2945.578184,0.2382,5197.7828,0.0715,12140.588838,2.15075,3810.900752,0.04485,0.0,0.12825,4557.448454,0.0822,262.388448,0.16805,4576.086059,0.4941,14908.643809,6.26125,3838.837,0.0136,1166.34697,0.0825,1265.328448,0.1069,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:11:00,9.900725,55110.7556462,2849.5110103,0.25015,5240.349075,0.06899,12152.6761702,2.155835,3826.5255995,0.04534,0.0,0.126555,4564.7290238000005,0.082355,1486.9834131,0.16703,4654.4067749000005,0.51251,14011.8263837,6.28486,3837.90978,0.0189049999999999,1214.6395675,0.085655,1271.1988483,0.1025399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:12:00,9.9593,55551.5815304,2753.4438366,0.2621,5282.91535,0.06648,12164.7635024,2.16092,3842.150447,0.04583,0.0,0.12486,4572.009593600001,0.08251,2711.5783782000003,0.16601,4732.7274908,0.53092,13115.0089584,6.308470000000001,3836.98256,0.02421,1262.932165,0.08881,1277.0692486,0.0981799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:13:00,10.017875,55992.4074146,2657.3766629,0.27405,5325.481625,0.06397,12176.8508346,2.166005,3857.7752945,0.04632,0.0,0.123165,4579.2901634,0.082665,3936.173343300001,0.16499,4811.0482067,0.54933,12218.1915331,6.33208,3836.05534,0.029515,1311.2247625,0.091965,1282.9396489,0.09382,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:14:00,10.07645,56433.2332988,2561.3094892,0.286,5368.0479000000005,0.0614599999999999,12188.9381668,2.17109,3873.400142,0.04681,0.0,0.12147,4586.5707332,0.08282,5160.7683084,0.16397,4889.3689226,0.56774,11321.3741078,6.35569,3835.12812,0.03482,1359.51736,0.09512,1288.8100492,0.08946,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:15:00,10.135025,56874.059183000005,2465.2423155,0.29795,5410.614175000001,0.0589499999999999,12201.025499,2.176175,3889.0249895,0.0473,0.0,0.1197749999999999,4593.851303,0.082975,6385.363273500001,0.1629499999999999,4967.6896385,0.58615,10424.5566825,6.379300000000001,3834.2009,0.040125,1407.8099575,0.098275,1294.6804495,0.0851,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:16:00,10.1936,57314.8850672,2369.1751418,0.3099,5453.18045,0.05644,12213.1128312,2.18126,3904.649837,0.04779,0.0,0.11808,4601.131872800001,0.08313,7609.958238600001,0.16193,5046.0103544,0.60456,9527.7392572,6.40291,3833.27368,0.04543,1456.102555,0.1014299999999999,1300.5508498,0.0807399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:17:00,10.252175,57755.7109514,2273.1079681,0.32185,5495.746725,0.0539299999999999,12225.2001634,2.186345,3920.2746845,0.04828,0.0,0.116385,4608.412442600001,0.083285,8834.553203700001,0.16091,5124.3310703,0.62297,8630.9218319,6.42652,3832.34646,0.050735,1504.3951525,0.104585,1306.4212501,0.0763799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:18:00,10.31075,58196.5368356,2177.0407944,0.3338,5538.313,0.0514199999999999,12237.2874956,2.19143,3935.899532,0.04877,0.0,0.11469,4615.6930124,0.08344,10059.1481688,0.15989,5202.6517862,0.6413800000000001,7734.1044066,6.45013,3831.41924,0.05604,1552.68775,0.10774,1312.2916504,0.07202,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:19:00,10.369325,58637.3627198,2080.9736207,0.34575,5580.879275,0.0489099999999999,12249.374827799998,2.196515,3951.5243795,0.04926,0.0,0.112995,4622.9735822,0.083595,11283.7431339,0.1588699999999999,5280.9725021,0.65979,6837.286981300001,6.47374,3830.49202,0.061345,1600.9803475,0.110895,1318.1620507,0.06766,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:20:00,10.4279,59078.188604,1984.906447,0.3577,5623.44555,0.0464,12261.46216,2.2016,3967.149227,0.04975,0.0,0.1113,4630.254152,0.08375,12508.338099,0.15785,5359.293218,0.6782,5940.469556,6.49735,3829.5648,0.06665,1649.272945,0.11405,1324.032451,0.0633,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:21:00,10.328695,58191.676793900006,1995.1020077,0.355135,5623.5070000000005,0.0537099999999999,12145.6520237,2.23501,3835.8770518,0.049765,0.0,0.112465,4542.3427185,0.084015,11307.8091741,0.1597849999999999,5415.1639074,0.680065,6499.7404032,6.35311,3904.53176,0.064435,1602.369935,0.11688,1319.5808134,0.0643199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:22:00,10.22949,57305.1649838,2005.2975684,0.35257,5623.568450000001,0.06102,12029.8418874,2.26842,3704.6048766,0.04978,0.0,0.11363,4454.431285000001,0.08428,10107.2802492,0.16172,5471.0345968,0.68193,7059.0112504,6.20887,3979.49872,0.06222,1555.466925,0.11971,1315.1291758,0.06534,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:23:00,10.130285,56418.6531737,2015.4931291,0.350005,5623.6299,0.06833,11914.0317511,2.30183,3573.3327014,0.049795,0.0,0.114795,4366.5198515,0.084545,8906.7513243,0.163655,5526.9052862,0.683795,7618.2820976,6.06463,4054.46568,0.060005,1508.563915,0.12254,1310.6775382,0.06636,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:24:00,10.03108,55532.1413636,2025.6886898,0.34744,5623.69135,0.07564,11798.2216148,2.33524,3442.0605262,0.04981,0.0,0.11596,4278.608418000001,0.08481,7706.2223994,0.16559,5582.7759756,0.68566,8177.5529448,5.92039,4129.43264,0.05779,1461.660905,0.12537,1306.2259006,0.06738,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:25:00,9.931875,54645.6295535,2035.8842505,0.344875,5623.7528,0.08295,11682.411478499998,2.36865,3310.788351,0.049825,0.0,0.117125,4190.6969845,0.085075,6505.6934745,0.1675249999999999,5638.646665,0.6875249999999999,8736.823792,5.77615,4204.399600000001,0.055575,1414.757895,0.1282,1301.774263,0.0683999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:26:00,9.83267,53759.117743400006,2046.0798112,0.34231,5623.81425,0.09026,11566.6013422,2.40206,3179.5161758,0.04984,0.0,0.11829,4102.785551,0.08534,5305.1645496,0.16946,5694.5173544,0.68939,9296.0946392,5.63191,4279.36656,0.05336,1367.854885,0.13103,1297.3226254,0.06942,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:27:00,9.733465,52872.6059333,2056.2753719,0.339745,5623.8757000000005,0.0975699999999999,11450.7912059,2.43547,3048.2440006,0.049855,0.0,0.119455,4014.874117500001,0.085605,4104.6356247,0.171395,5750.3880438,0.691255,9855.3654864,5.48767,4354.33352,0.0511449999999999,1320.951875,0.13386,1292.8709878,0.0704399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:28:00,9.63426,51986.0941232,2066.4709326,0.33718,5623.93715,0.10488,11334.9810696,2.46888,2916.9718254,0.04987,0.0,0.12062,3926.962684,0.08587,2904.1066997999988,0.1733299999999999,5806.258733199999,0.69312,10414.6363336,5.34343,4429.30048,0.04893,1274.048865,0.13669,1288.4193502,0.07146,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:29:00,9.535055,51099.5823131,2076.6664933,0.334615,5623.9986,0.11219,11219.1709333,2.50229,2785.6996502,0.049885,0.0,0.121785,3839.0512505,0.086135,1703.577774899999,0.175265,5862.1294226,0.694985,10973.9071808,5.19919,4504.2674400000005,0.046715,1227.145855,0.13952,1283.9677126,0.0724799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:30:00,9.43585,50213.070503,2086.862054,0.33205,5624.06005,0.1195,11103.360797,2.5357,2654.427475,0.0499,0.0,0.12295,3751.139817,0.0864,503.04885,0.1772,5918.000112,0.69685,11533.178028,5.05495,4579.2344,0.0445,1180.242845,0.14235,1279.516075,0.0735,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:31:00,9.422155,50662.508918,2101.0932179,0.327385,5630.099775,0.122555,11146.7081708,2.47969,2686.38383,0.04966,0.0,0.12183,3704.220061,0.086545,806.7405728,0.17638,5839.132255699999,0.6712049999999999,11918.1429294,5.11174,4502.165840000001,0.04951,1164.3885331,0.14494,1163.4337322,0.080715,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:32:00,9.40846,51111.947333,2115.3243818,0.32272,5636.1395,0.12561,11190.0555446,2.42368,2718.340185,0.04942,0.0,0.12071,3657.300305,0.08669,1110.4322956,0.17556,5760.2643994,0.64556,12303.1078308,5.16853,4425.09728,0.05452,1148.5342212,0.14753,1047.3513894,0.08793,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:33:00,9.394765,51561.385748,2129.5555457,0.318055,5642.179225,0.128665,11233.4029184,2.36767,2750.29654,0.04918,0.0,0.11959,3610.380549,0.086835,1414.1240183999998,0.17474,5681.3965431,0.619915,12688.0727322,5.22532,4348.02872,0.05953,1132.6799093,0.15012,931.2690466,0.095145,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:34:00,9.38107,52010.824163000005,2143.7867096,0.31339,5648.21895,0.13172,11276.7502922,2.31166,2782.252895,0.04894,0.0,0.11847,3563.460793,0.08698,1717.8157412,0.17392,5602.5286868,0.59427,13073.0376336,5.282109999999999,4270.9601600000005,0.06454,1116.8255974,0.15271,815.1867038,0.10236,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:35:00,9.367375,52460.262578,2158.0178735,0.3087249999999999,5654.258675,0.1347749999999999,11320.097666,2.25565,2814.20925,0.0487,0.0,0.11735,3516.541037,0.087125,2021.507464,0.1731,5523.6608305,0.5686249999999999,13458.002535,5.3389,4193.8916,0.06955,1100.9712855,0.1553,699.104361,0.109575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:36:00,9.35368,52909.700993,2172.2490374000004,0.30406,5660.2984,0.1378299999999999,11363.4450398,2.19964,2846.165605,0.04846,0.0,0.11623,3469.621281,0.08727,2325.1991868,0.17228,5444.7929742,0.54298,13842.9674364,5.39569,4116.82304,0.07456,1085.1169736,0.15789,583.0220182,0.11679,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:37:00,9.339985,53359.139408,2186.4802013000003,0.2993949999999999,5666.338125,0.1408849999999999,11406.7924136,2.14363,2878.12196,0.04822,0.0,0.11511,3422.7015250000004,0.0874149999999999,2628.8909096,0.17146,5365.9251179,0.517335,14227.9323378,5.45248,4039.75448,0.07957,1069.2626617,0.16048,466.93967540000006,0.124005,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:38:00,9.32629,53808.577823,2200.7113652000003,0.29473,5672.37785,0.1439399999999999,11450.1397874,2.0876200000000003,2910.078315,0.04798,0.0,0.11399,3375.781769,0.08756,2932.5826324,0.17064,5287.0572616,0.49169,14612.8972392,5.50927,3962.68592,0.08458,1053.4083498,0.16307,350.85733260000006,0.13122,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:39:00,9.312595,54258.016238,2214.9425291,0.290065,5678.417575,0.146995,11493.4871612,2.03161,2942.03467,0.04774,0.0,0.11287,3328.862013,0.087705,3236.2743552,0.16982,5208.1894053000005,0.466045,14997.8621406,5.566059999999999,3885.61736,0.08959,1037.5540379,0.16566,234.77498980000016,0.138435,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:40:00,9.2989,54707.454653,2229.173693,0.2854,5684.4573,0.15005,11536.834535,1.9756,2973.991025,0.0475,0.0,0.11175,3281.942257,0.08785,3539.966078,0.169,5129.321549,0.4404,15382.827042,5.62285,3808.5488,0.0946,1021.699726,0.16825,118.692647,0.14565,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:41:00,9.269325,54590.6000495,2185.7773178,0.2827199999999999,5670.33772,0.153085,11585.3098227,1.969535,3058.2552056,0.046035,0.0,0.111465,3354.5807360000003,0.087925,3221.7525917,0.16971,5129.9493988,0.456305,15420.2484912,5.585635,3807.3302,0.094065,1038.1916412,0.16765,118.8669237,0.145195,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:42:00,9.23975,54473.745446,2142.3809426000003,0.28004,5656.21814,0.1561199999999999,11633.7851104,1.96347,3142.5193862,0.04457,0.0,0.11118,3427.219215,0.088,2903.5391054,0.17042,5130.5772486000005,0.47221,15457.6699404,5.54842,3806.1116,0.09353,1054.6835564,0.16705,119.0412004,0.14474,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:43:00,9.210175,54356.8908425,2098.9845674000003,0.27736,5642.09856,0.159155,11682.2603981,1.957405,3226.7835668,0.043105,0.0,0.110895,3499.8576940000003,0.088075,2585.3256191,0.17113,5131.2050984,0.488115,15495.0913896,5.511205,3804.893,0.092995,1071.1754716,0.16645,119.2154771,0.144285,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:44:00,9.1806,54240.036239,2055.5881922000003,0.27468,5627.97898,0.16219,11730.7356858,1.95134,3311.0477474,0.0416399999999999,0.0,0.11061,3572.496173,0.0881499999999999,2267.1121328,0.17184,5131.8329482,0.50402,15532.5128388,5.47399,3803.6744,0.09246,1087.6673868,0.16585,119.3897538,0.14383,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:45:00,9.151025,54123.181635500005,2012.191817,0.272,5613.859399999999,0.165225,11779.2109735,1.945275,3395.311928,0.040175,0.0,0.110325,3645.134652,0.088225,1948.8986465,0.17255,5132.460798,0.519925,15569.934288,5.436775,3802.4558,0.091925,1104.159302,0.16525,119.5640305,0.143375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:46:00,9.12145,54006.327032,1968.7954418,0.26932,5599.73982,0.16826,11827.6862612,1.93921,3479.5761086,0.0387099999999999,0.0,0.11004,3717.773131,0.0883,1630.6851602000002,0.17326,5133.0886478,0.53583,15607.3557372,5.39956,3801.2372,0.09139,1120.6512172,0.16465,119.7383072,0.14292,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:47:00,9.091875,53889.4724285,1925.3990666,0.26664,5585.62024,0.171295,11876.1615489,1.933145,3563.8402892,0.037245,0.0,0.1097549999999999,3790.41161,0.088375,1312.4716739,0.17397,5133.7164976,0.551735,15644.7771864,5.362345,3800.0186,0.0908549999999999,1137.1431324,0.16405,119.9125839,0.142465,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:48:00,9.0623,53772.617825,1882.0026914,0.26396,5571.50066,0.17433,11924.6368366,1.92708,3648.1044698,0.03578,0.0,0.10947,3863.050089,0.08845,994.2581876,0.17468,5134.3443474,0.56764,15682.1986356,5.32513,3798.8,0.09032,1153.6350476,0.16345,120.0868606,0.14201,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:49:00,9.032725,53655.763221500005,1838.6063162,0.26128,5557.38108,0.177365,11973.112124300002,1.921015,3732.3686504,0.034315,0.0,0.109185,3935.688568000001,0.0885249999999999,676.0447013000003,0.17539,5134.9721972,0.583545,15719.6200848,5.287915,3797.5814,0.089785,1170.1269628,0.16285,120.2611373,0.141555,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:50:00,9.00315,53538.908618,1795.209941,0.2586,5543.2615,0.1804,12021.587412,1.91495,3816.632831,0.03285,0.0,0.1089,4008.327047,0.0886,357.831215,0.1761,5135.600047,0.59945,15757.041534,5.2507,3796.3628,0.08925,1186.618878,0.16225,120.435414,0.1411,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:51:00,8.96758,53774.322842,1818.4194427,0.253555,5544.144475,0.1791,12003.0120181,1.923575,3781.0301338,0.03329,0.0,0.108565,3979.5424864,0.08868,986.5833927,0.17545,5101.560755,0.59578,15517.3223003,5.22592,3799.17368,0.0869549999999999,1123.220062,0.15979,120.3140969,0.13692,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:52:00,8.93201,54009.737066,1841.6289444,0.24851,5545.02745,0.1778,11984.4366242,1.9322,3745.4274366,0.0337299999999999,0.0,0.1082299999999999,3950.7579258,0.0887599999999999,1615.3355703999998,0.1748,5067.521463,0.59211,15277.6030666,5.2011400000000005,3801.98456,0.08466,1059.821246,0.15733,120.1927798,0.13274,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:53:00,8.89644,54245.15129,1864.8384461,0.243465,5545.910425,0.1765,11965.8612303,1.940825,3709.8247394,0.03417,0.0,0.107895,3921.9733652,0.08884,2244.0877481,0.17415,5033.482171,0.5884400000000001,15037.8838329,5.17636,3804.79544,0.082365,996.42243,0.15487,120.0714627,0.12856,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:54:00,8.86087,54480.565514,1888.0479478,0.23842,5546.7934,0.1752,11947.2858364,1.94945,3674.2220422,0.0346099999999999,0.0,0.10756,3893.1888046,0.08892,2872.8399258,0.1735,4999.442879,0.58477,14798.1645992,5.15158,3807.60632,0.08007,933.023614,0.15241,119.9501456,0.12438,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:55:00,8.825299999999999,54715.979738,1911.2574495,0.233375,5547.676375,0.1739,11928.7104425,1.958075,3638.619345,0.03505,0.0,0.107225,3864.404244,0.089,3501.5921035,0.17285,4965.403587,0.5811,14558.4453655,5.1268,3810.4172,0.077775,869.624798,0.14995,119.8288285,0.1202,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:56:00,8.789729999999999,54951.393962,1934.4669512,0.22833,5548.55935,0.1726,11910.1350486,1.9667,3603.0166478,0.03549,0.0,0.10689,3835.6196834,0.0890799999999999,4130.344281199999,0.1722,4931.364294999999,0.57743,14318.7261318,5.10202,3813.22808,0.0754799999999999,806.2259819999999,0.14749,119.7075114,0.11602,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:57:00,8.754159999999999,55186.808186,1957.6764529,0.223285,5549.442325,0.1713,11891.5596547,1.975325,3567.4139506,0.03593,0.0,0.106555,3806.8351228,0.0891599999999999,4759.0964589,0.17155,4897.325003,0.57376,14079.0068981,5.077240000000001,3816.03896,0.073185,742.827166,0.14503,119.5861943,0.11184,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:58:00,8.718589999999999,55422.22241,1980.8859546,0.21824,5550.3253,0.1699999999999999,11872.9842608,1.98395,3531.8112534,0.03637,0.0,0.10622,3778.0505622,0.08924,5387.8486366,0.1709,4863.285711,0.57009,13839.2876644,5.05246,3818.84984,0.07089,679.4283499999999,0.14257,119.4648772,0.10766,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 12:59:00,8.683019999999999,55657.636634,2004.0954563,0.213195,5551.208275,0.1687,11854.4088669,1.992575,3496.2085562,0.0368099999999999,0.0,0.105885,3749.2660016,0.08932,6016.6008143,0.17025,4829.246419,0.5664199999999999,13599.5684307,5.02768,3821.66072,0.068595,616.029534,0.1401099999999999,119.3435601,0.10348,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:00:00,8.64745,55893.050858,2027.304958,0.20815,5552.09125,0.1674,11835.833473,2.0012,3460.605859,0.03725,0.0,0.10555,3720.481441,0.0894,6645.352992,0.1696,4795.207127,0.56275,13359.849197,5.0029,3824.4716,0.0663,552.630718,0.13765,119.222243,0.0993,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:01:00,8.75692,55231.6013417,2031.0800404,0.212065,5593.5906,0.168155,11793.6831388,2.00178,3382.6207594,0.03687,0.0,0.106745,3796.0666468,0.089515,6038.982277,0.171275,4682.4587538,0.5737099999999999,13449.4863771,5.0877,3823.46609,0.06733,520.9604239,0.140335,119.2062344,0.10144,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:02:00,8.866389999999999,54570.1518254,2034.8551228,0.21598,5635.0899500000005,0.16891,11751.5328046,2.00236,3304.6356598,0.03649,0.0,0.10794,3871.6518526,0.08963,5432.611562,0.17295,4569.7103806,0.58467,13539.1235572,5.1725,3822.46058,0.06836,489.2901298,0.14302,119.1902258,0.10358,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:03:00,8.975859999999999,53908.7023091,2038.6302052,0.219895,5676.589300000001,0.1696649999999999,11709.3824704,2.00294,3226.6505602,0.0361099999999999,0.0,0.109135,3947.2370584,0.0897449999999999,4826.240847,0.174625,4456.9620074,0.59563,13628.7607373,5.257300000000001,3821.45507,0.06939,457.6198357,0.145705,119.1742172,0.10572,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:04:00,9.08533,53247.252792800005,2042.4052876,0.22381,5718.088650000001,0.17042,11667.2321362,2.00352,3148.6654606,0.03573,0.0,0.11033,4022.8222642,0.08986,4219.870132,0.1762999999999999,4344.213634199999,0.60659,13718.3979174,5.3421,3820.44956,0.07042,425.9495416,0.14839,119.1582086,0.10786,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:05:00,9.1948,52585.8032765,2046.18037,0.227725,5759.588,0.171175,11625.081802,2.0041,3070.680361,0.03535,0.0,0.111525,4098.40747,0.089975,3613.499417,0.177975,4231.465260999999,0.61755,13808.0350975,5.4269,3819.44405,0.07145,394.2792475,0.151075,119.1422,0.11,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:06:00,9.30427,51924.3537602,2049.9554524,0.23164,5801.08735,0.17193,11582.9314678,2.00468,2992.6952614,0.03497,0.0,0.11272,4173.9926758,0.09009,3007.128702,0.17965,4118.7168878,0.62851,13897.6722776,5.5117,3818.43854,0.07248,362.6089534,0.15376,119.1261914,0.11214,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:07:00,9.41374,51262.9042439,2053.7305348,0.235555,5842.5867,0.172685,11540.7811336,2.00526,2914.7101618,0.03459,0.0,0.113915,4249.5778816,0.090205,2400.757987,0.181325,4005.9685146,0.63947,13987.3094577,5.596500000000001,3817.43303,0.07351,330.93865930000004,0.156445,119.1101828,0.1142799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:08:00,9.52321,50601.4547276,2057.5056172,0.23947,5884.08605,0.1734399999999999,11498.6307994,2.00584,2836.7250622,0.03421,0.0,0.1151099999999999,4325.1630874,0.09032,1794.387272,0.183,3893.2201414,0.6504300000000001,14076.9466378,5.6813,3816.42752,0.07454,299.2683652,0.15913,119.0941742,0.11642,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:09:00,9.63268,49940.0052113,2061.2806996,0.243385,5925.5854,0.174195,11456.4804652,2.0064200000000003,2758.7399626,0.03383,0.0,0.1163049999999999,4400.7482932,0.090435,1188.016557,0.1846749999999999,3780.4717682,0.66139,14166.5838179,5.7661,3815.42201,0.07557,267.5980711,0.161815,119.0781656,0.11856,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:10:00,9.74215,49278.555695,2065.055782,0.2473,5967.08475,0.17495,11414.330131,2.007,2680.754863,0.03345,0.0,0.1175,4476.333499,0.09055,581.645842,0.18635,3667.723395,0.67235,14256.220998,5.8509,3814.4165,0.0766,235.927777,0.1645,119.062157,0.1207,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:11:00,9.63195,49245.613472100005,2041.6155519,0.2421299999999999,5990.453275,0.168345,11507.6368555,1.97314,2613.064738,0.03342,0.0428921,0.11614,4460.778547,0.08972,548.887303,0.1852899999999999,3697.4229068,0.668835,14215.0596888,5.796115,3815.809215,0.075815,235.9306475,0.16335,118.9118506,0.11965,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:12:00,9.52175,49212.6712492,2018.1753218,0.23696,6013.8218,0.16174,11600.94358,1.93928,2545.374613,0.03339,0.0857842,0.11478,4445.223595,0.08889,516.128764,0.1842299999999999,3727.1224186,0.66532,14173.8983796,5.7413300000000005,3817.20193,0.07503,235.933518,0.1622,118.7615442,0.1186,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:13:00,9.41155,49179.7290263,1994.7350917,0.23179,6037.1903250000005,0.155135,11694.2503045,1.90542,2477.684488,0.03336,0.1286763,0.1134199999999999,4429.668643,0.08806,483.370225,0.18317,3756.8219304,0.661805,14132.7370704,5.686545,3818.594645,0.074245,235.9363885,0.16105,118.6112378,0.11755,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:14:00,9.30135,49146.7868034,1971.2948616,0.22662,6060.55885,0.14853,11787.557029,1.87156,2409.994363,0.03333,0.1715684,0.1120599999999999,4414.1136910000005,0.08723,450.611686,0.18211,3786.5214422,0.65829,14091.5757612,5.63176,3819.98736,0.07346,235.939259,0.1599,118.4609314,0.1165,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:15:00,9.19115,49113.8445805,1947.8546315,0.2214499999999999,6083.927375,0.141925,11880.863753500002,1.8377,2342.304238,0.0332999999999999,0.2144605,0.1106999999999999,4398.558739,0.0864,417.853147,0.18105,3816.220954,0.654775,14050.414452,5.576975,3821.380075,0.072675,235.9421295,0.15875,118.310625,0.11545,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:16:00,9.08095,49080.9023576,1924.4144014,0.21628,6107.2959,0.13532,11974.170478,1.80384,2274.614113,0.03327,0.2573526,0.10934,4383.003787,0.08557,385.094608,0.1799899999999999,3845.9204658,0.65126,14009.2531428,5.52219,3822.77279,0.07189,235.945,0.1576,118.1603186,0.1144,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:17:00,8.97075,49047.9601347,1900.9741713,0.21111,6130.664425,0.128715,12067.4772025,1.76998,2206.923988,0.03324,0.3002447,0.10798,4367.448835,0.08474,352.33606899999995,0.1789299999999999,3875.6199776,0.647745,13968.0918336,5.467405,3824.165505,0.071105,235.9478705,0.15645,118.0100122,0.11335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:18:00,8.86055,49015.0179118,1877.5339412,0.20594,6154.032950000001,0.12211,12160.783927,1.73612,2139.233863,0.0332099999999999,0.3431368,0.10662,4351.893883,0.08391,319.57753,0.17787,3905.3194894,0.64423,13926.9305244,5.41262,3825.55822,0.07032,235.950741,0.1553,117.8597058,0.1123,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:19:00,8.750350000000001,48982.0756889,1854.0937111,0.20077,6177.401475000001,0.115505,12254.0906515,1.70226,2071.543738,0.03318,0.3860289,0.10526,4336.338931,0.08308,286.818991,0.17681,3935.0190012,0.640715,13885.7692152,5.357835,3826.950935,0.069535,235.9536115,0.15415,117.7093994,0.11125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:20:00,8.64015,48949.133466,1830.653481,0.1956,6200.77,0.1089,12347.397376,1.6684,2003.853613,0.03315,0.428921,0.1039,4320.783979,0.08225,254.060452,0.17575,3964.718513,0.6372,13844.607906,5.30305,3828.34365,0.06875,235.956482,0.153,117.559093,0.1102,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:21:00,8.672995,49737.5645987,1922.15959,0.20148,6133.075035000001,0.109335,12375.1052128,1.6785,2000.7402414,0.03314,0.4289789,0.104325,4463.6867439,0.08221,574.9364989999999,0.1751349999999999,4070.5960483,0.63234,14049.5304568,5.32362,3808.08929,0.06873,221.2310254,0.15342,117.9854773,0.11076,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:22:00,8.70584,50525.9957314,2013.665699,0.20736,6065.38007,0.1097699999999999,12402.8130496,1.6886,1997.6268698,0.03313,0.4290368,0.10475,4606.5895088,0.08217,895.8125459999999,0.1745199999999999,4176.4735836,0.62748,14254.4530076,5.34419,3787.83493,0.06871,206.5055688,0.15384,118.4118616,0.11132,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:23:00,8.738685,51314.4268641,2105.171808,0.21324,5997.6851050000005,0.110205,12430.5208864,1.6987,1994.5134982,0.03312,0.4290947,0.105175,4749.4922737,0.08213,1216.688593,0.173905,4282.3511189,0.62262,14459.3755584,5.36476,3767.58057,0.06869,191.7801122,0.15426,118.8382459,0.11188,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:24:00,8.77153,52102.8579968,2196.677917,0.21912,5929.99014,0.11064,12458.2287232,1.7088,1991.4001266,0.03311,0.4291526,0.1056,4892.3950386,0.08209,1537.5646399999998,0.17329,4388.2286542,0.61776,14664.2981092,5.38533,3747.32621,0.06867,177.0546556,0.15468,119.2646302,0.11244,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:25:00,8.804375,52891.2891295,2288.184026,0.225,5862.295175,0.111075,12485.93656,1.7189,1988.286755,0.0331,0.4292105,0.106025,5035.2978035,0.08205,1858.440687,0.172675,4494.1061895,0.6129,14869.22066,5.4059,3727.07185,0.06865,162.32919899999996,0.1551,119.6910145,0.113,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:26:00,8.83722,53679.7202622,2379.690135,0.23088,5794.6002100000005,0.11151,12513.6443968,1.729,1985.1733834,0.03309,0.4292684,0.10645,5178.2005684,0.08201,2179.316734,0.17206,4599.983724799999,0.60804,15074.1432108,5.42647,3706.81749,0.06863,147.6037424,0.15552,120.1173988,0.11356,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:27:00,8.870065,54468.1513949,2471.196244,0.23676,5726.905245,0.111945,12541.3522336,1.7391,1982.0600118,0.03308,0.4293263,0.106875,5321.1033333000005,0.08197,2500.192781,0.171445,4705.8612601,0.60318,15279.0657616,5.44704,3686.56313,0.06861,132.87828579999996,0.15594,120.5437831,0.11412,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:28:00,8.90291,55256.5825276,2562.702353,0.24264,5659.21028,0.11238,12569.0600704,1.7492,1978.9466402,0.03307,0.4293842,0.1072999999999999,5464.0060982,0.08193,2821.068828,0.17083,4811.7387954,0.59832,15483.9883124,5.46761,3666.30877,0.06859,118.15282919999996,0.15636,120.9701674,0.11468,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:29:00,8.935755,56045.0136603,2654.208462,0.24852,5591.515315,0.112815,12596.7679072,1.7593,1975.8332686,0.03306,0.4294421,0.107725,5606.9088631,0.08189,3141.944875,0.170215,4917.6163307,0.59346,15688.9108632,5.48818,3646.05441,0.06857,103.42737259999998,0.15678,121.3965517,0.11524,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:30:00,8.9686,56833.444793,2745.714571,0.2544,5523.82035,0.11325,12624.475744,1.7694,1972.719897,0.03305,0.4295,0.10815,5749.811628,0.08185,3462.820922,0.1696,5023.493866,0.5886,15893.833414,5.50875,3625.80005,0.06855,88.701916,0.1572,121.822936,0.1158,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:31:00,9.10807,55757.6203029,2762.4227715,0.25586,5522.583185,0.118645,12600.5799998,1.75791,2099.0489919,0.033235,0.38655,0.110355,5659.3636437000005,0.081675,3171.0321839,0.17057,4933.0749408,0.583755,15172.9611755,5.65162,3625.486895,0.06945,88.6469913,0.15856,122.0329755,0.116435,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:32:00,9.24754,54681.7958128,2779.130972,0.25732,5521.34602,0.12404,12576.6842556,1.74642,2225.3780868,0.03342,0.3436,0.11256,5568.915659400001,0.0815,2879.2434458,0.17154,4842.6560156,0.57891,14452.088937,5.79449,3625.17374,0.07035,88.5920666,0.15992,122.243015,0.11707,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:33:00,9.38701,53605.9713227,2795.8391725,0.25878,5520.108855,0.129435,12552.7885114,1.73493,2351.7071817,0.033605,0.30065,0.114765,5478.467675100001,0.081325,2587.4547077,0.17251,4752.2370904,0.574065,13731.2166985,5.93736,3624.860585,0.07125,88.5371419,0.16128,122.4530545,0.117705,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:34:00,9.52648,52530.1468326,2812.547373,0.26024,5518.87169,0.13483,12528.8927672,1.72344,2478.0362766,0.03379,0.2577,0.11697,5388.019690800001,0.08115,2295.6659696,0.17348,4661.818165199999,0.5692200000000001,13010.34446,6.08023,3624.54743,0.0721499999999999,88.4822172,0.16264,122.663094,0.11834,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:35:00,9.66595,51454.3223425,2829.2555735,0.2617,5517.634525,0.140225,12504.997023,1.71195,2604.3653715,0.033975,0.21475,0.119175,5297.571706500001,0.080975,2003.8772315,0.17445,4571.39924,0.5643750000000001,12289.4722215,6.2231000000000005,3624.234275,0.07305,88.4272925,0.164,122.8731335,0.118975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:36:00,9.80542,50378.4978524,2845.9637740000003,0.26316,5516.39736,0.14562,12481.1012788,1.70046,2730.6944664,0.03416,0.1718,0.12138,5207.1237222,0.0808,1712.0884934,0.17542,4480.9803148,0.55953,11568.599983,6.36597,3623.92112,0.07395,88.3723678,0.16536,123.083173,0.11961,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:37:00,9.94489,49302.6733623,2862.6719745,0.26462,5515.160195,0.151015,12457.2055346,1.68897,2857.0235613,0.034345,0.12885,0.123585,5116.6757379,0.080625,1420.2997553,0.17639,4390.5613896,0.554685,10847.7277445,6.50884,3623.607965,0.07485,88.3174431,0.16672,123.2932125,0.1202449999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:38:00,10.08436,48226.8488722,2879.380175,0.26608,5513.92303,0.15641,12433.3097904,1.67748,2983.3526562,0.03453,0.0858999999999999,0.12579,5026.2277536,0.08045,1128.5110172,0.17736,4300.1424644,0.54984,10126.855506,6.65171,3623.29481,0.07575,88.2625184,0.16808,123.503252,0.12088,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:39:00,10.22383,47151.0243821,2896.0883755,0.26754,5512.685865,0.1618049999999999,12409.4140462,1.66599,3109.6817511,0.034715,0.0429499999999999,0.127995,4935.7797693,0.080275,836.7222790999999,0.17833,4209.723539199999,0.544995,9405.9832675,6.79458,3622.981655,0.07665,88.2075937,0.16944,123.7132915,0.121515,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:40:00,10.3633,46075.199892,2912.796576,0.269,5511.4487,0.1672,12385.518302,1.6545,3236.010846,0.0349,0.0,0.1302,4845.331785,0.0801,544.933541,0.1793,4119.304614,0.54015,8685.111029,6.93745,3622.6685,0.07755,88.152669,0.1708,123.923331,0.12215,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:41:00,10.304795,46175.3861838,2862.3762222,0.263095,5533.07633,0.165905,12291.131694,1.7070150000000002,3192.173249,0.0347,0.0,0.12908,4857.8808894,0.080195,549.7192774,0.1784099999999999,4120.01465,0.570565,8933.6132382,6.807555,3623.080165,0.076955,88.1045311,0.169755,124.2159384,0.1215649999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:42:00,10.24629,46275.5724756,2811.9558684000003,0.25719,5554.70396,0.1646099999999999,12196.745086,1.75953,3148.335652,0.0345,0.0,0.12796,4870.4299938,0.08029,554.5050138,0.1775199999999999,4120.724686,0.6009800000000001,9182.1154474,6.67766,3623.49183,0.07636,88.0563932,0.16871,124.5085458,0.1209799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:43:00,10.187785,46375.7587674,2761.5355146,0.251285,5576.33159,0.163315,12102.358478,1.812045,3104.498055,0.0343,0.0,0.12684,4882.9790982,0.080385,559.2907501999999,0.1766299999999999,4121.434722,0.631395,9430.6176566,6.547765,3623.903495,0.075765,88.0082553,0.167665,124.8011532,0.120395,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:44:00,10.12928,46475.9450592,2711.1151608,0.24538,5597.95922,0.16202,12007.97187,1.86456,3060.6604580000003,0.0341,0.0,0.12572,4895.5282026,0.08048,564.0764866,0.1757399999999999,4122.144758,0.66181,9679.1198658,6.41787,3624.31516,0.07517,87.9601174,0.16662,125.0937606,0.11981,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:45:00,10.070775,46576.131351,2660.694807,0.239475,5619.58685,0.160725,11913.585262,1.917075,3016.822861,0.0339,0.0,0.1246,4908.077307,0.080575,568.862223,0.17485,4122.854794,0.6922250000000001,9927.622075,6.287974999999999,3624.726825,0.074575,87.9119795,0.165575,125.386368,0.119225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:46:00,10.01227,46676.3176428,2610.2744532,0.23357,5641.214480000001,0.15943,11819.198654,1.96959,2972.985264,0.0337,0.0,0.12348,4920.6264114,0.08067,573.6479594,0.17396,4123.56483,0.7226400000000001,10176.1242842,6.15808,3625.13849,0.0739799999999999,87.8638416,0.16453,125.6789754,0.11864,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:47:00,9.953765,46776.5039346,2559.8540994,0.227665,5662.8421100000005,0.158135,11724.812046,2.0221050000000003,2929.147667,0.0335,0.0,0.12236,4933.1755158,0.080765,578.4336958,0.17307,4124.274866,0.753055,10424.6264934,6.028185,3625.550155,0.0733849999999999,87.8157037,0.163485,125.9715828,0.118055,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:48:00,9.89526,46876.6902264,2509.4337456000003,0.22176,5684.4697400000005,0.15684,11630.425438,2.07462,2885.31007,0.0332999999999999,0.0,0.12124,4945.7246202,0.08086,583.2194321999999,0.17218,4124.984902,0.78347,10673.1287026,5.898289999999999,3625.96182,0.07279,87.7675658,0.16244,126.2641902,0.11747,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:49:00,9.836755,46976.876518200006,2459.0133918,0.215855,5706.09737,0.155545,11536.03883,2.127135,2841.4724730000003,0.0331,0.0,0.1201199999999999,4958.2737246,0.080955,588.0051685999999,0.17129,4125.694938,0.813885,10921.6309118,5.768395,3626.373485,0.072195,87.7194279,0.1613949999999999,126.5567976,0.116885,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:50:00,9.77825,47077.06281,2408.593038,0.20995,5727.725,0.15425,11441.652222,2.17965,2797.634876,0.0329,0.0,0.119,4970.822829,0.08105,592.790905,0.1704,4126.404974,0.8443,11170.133121,5.6385,3626.78515,0.0716,87.67129,0.16035,126.849405,0.1163,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:51:00,9.711595,48050.6573657,2421.991941,0.213625,5701.7979350000005,0.15319,11450.2011595,2.147815,2942.3724302,0.03247,0.0433078999999999,0.11898,5008.5891225,0.080945,588.7442659,0.17077,4344.3876387,0.810045,11706.0151612,5.633755,3651.903355,0.07026,107.6616259,0.16212,126.9494228,0.11762,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:52:00,9.64494,49024.251921400006,2435.390844,0.2173,5675.870870000001,0.15213,11458.750097,2.11598,3087.1099844,0.03204,0.0866157999999999,0.11896,5046.355415999999,0.08084,584.6976268,0.17114,4562.3703034,0.7757900000000001,12241.8972014,5.62901,3677.02156,0.06892,127.6519618,0.16389,127.0494406,0.11894,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:53:00,9.578285,49997.8464771,2448.789747,0.220975,5649.943805,0.15107,11467.2990345,2.084145,3231.8475386,0.03161,0.1299237,0.1189399999999999,5084.1217095,0.080735,580.6509877,0.17151,4780.3529681,0.741535,12777.7792416,5.624264999999999,3702.139765,0.06758,147.6422977,0.16566,127.1494584,0.12026,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:54:00,9.51163,50971.4410328,2462.18865,0.22465,5624.01674,0.15001,11475.847972,2.05231,3376.5850928,0.03118,0.1732315999999999,0.11892,5121.888003,0.08063,576.6043486,0.17188,4998.3356328,0.70728,13313.6612818,5.61952,3727.25797,0.06624,167.63263360000002,0.16743,127.2494762,0.12158,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:55:00,9.444975,51945.0355885,2475.5875530000003,0.228325,5598.089675,0.14895,11484.3969095,2.020475,3521.322647,0.03075,0.2165395,0.1189,5159.6542965,0.080525,572.5577095,0.17225,5216.3182975,0.673025,13849.543322,5.614775,3752.376175,0.0649,187.6229695,0.1692,127.349494,0.1229,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:56:00,9.37832,52918.6301442,2488.986456,0.2319999999999999,5572.16261,0.14789,11492.945847,1.98864,3666.0602012,0.03032,0.2598474,0.11888,5197.42059,0.08042,568.5110704,0.17262,5434.3009622,0.6387700000000001,14385.4253622,5.61003,3777.49438,0.06356,207.6133054,0.17097,127.4495118,0.12422,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:57:00,9.311665,53892.224699900005,2502.385359,0.235675,5546.2355450000005,0.14683,11501.4947845,1.956805,3810.7977554,0.02989,0.3031552999999999,0.11886,5235.1868835,0.080315,564.4644313,0.17299,5652.2836269,0.604515,14921.3074024,5.605285,3802.612585,0.06222,227.6036413,0.17274,127.5495296,0.12554,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:58:00,9.24501,54865.8192556,2515.784262,0.23935,5520.30848,0.14577,11510.043722,1.92497,3955.5353096,0.02946,0.3464631999999999,0.11884,5272.953177,0.08021,560.4177922,0.17336,5870.2662916,0.57026,15457.1894426,5.60054,3827.73079,0.06088,247.59397720000004,0.17451,127.6495474,0.12686,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 13:59:00,9.178355,55839.4138113,2529.1831650000004,0.243025,5494.381415,0.14471,11518.5926595,1.893135,4100.2728638,0.02903,0.3897711,0.11882,5310.7194705,0.080105,556.3711531,0.17373,6088.2489563,0.5360050000000001,15993.0714828,5.595795,3852.848995,0.05954,267.58431310000003,0.17628,127.7495652,0.12818,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:00:00,9.1117,56813.008367,2542.582068,0.2467,5468.45435,0.14365,11527.141597,1.8613,4245.010418,0.0286,0.433079,0.1188,5348.485764,0.08,552.324514,0.1741,6306.231621,0.50175,16528.953523,5.59105,3877.9672,0.0582,287.574649,0.17805,127.849583,0.1295,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:01:00,9.07792,58196.9657371,2557.0802052,0.25412,5503.0638500000005,0.1384,11527.0357061,1.855105,4063.4388613,0.029395,34.1930993,0.117275,5581.9465117,0.080785,532.9356079,0.17339,6280.7631404,0.515395,16353.0055949,5.49636,4031.31668,0.06586,1492.7204051,0.206235,239.4660741,0.1456,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:02:00,9.04414,59580.9231072,2571.5783424,0.26154,5537.67335,0.13315,11526.9298152,1.84891,3881.8673046,0.03019,67.95311960000001,0.11575,5815.4072594,0.08157,513.5467018,0.17268,6255.2946598,0.5290400000000001,16177.0576668,5.40167,4184.66616,0.07352,2697.8661612,0.23442,351.0825652,0.1617,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:03:00,9.01036,60964.8804773,2586.0764796000003,0.26896,5572.28285,0.1279,11526.8239243,1.842715,3700.2957479,0.030985,101.7131399,0.114225,6048.8680071,0.082355,494.1577957,0.17197,6229.826179199999,0.542685,16001.1097387,5.30698,4338.0156400000005,0.08118,3903.0119173,0.262605,462.6990563,0.1778,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:04:00,8.97658,62348.837847400006,2600.5746168,0.27638,5606.89235,0.12265,11526.7180334,1.83652,3518.7241912,0.03178,135.4731602,0.1127,6282.3287548,0.08314,474.7688896,0.17126,6204.3576986,0.55633,15825.1618106,5.21229,4491.36512,0.08884,5108.1576734,0.29079,574.3155474,0.1939,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:05:00,8.9428,63732.7952175,2615.072754,0.2838,5641.501850000001,0.1174,11526.6121425,1.830325,3337.1526345,0.032575,169.23318049999995,0.111175,6515.7895025,0.083925,455.3799835,0.17055,6178.889218,0.569975,15649.2138825,5.1176,4644.7146,0.0965,6313.3034295,0.318975,685.9320385000001,0.21,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:06:00,8.90902,65116.7525876,2629.5708912,0.29122,5676.11135,0.11215,11526.5062516,1.82413,3155.5810778,0.03337,202.9932008,0.10965,6749.2502502,0.08471,435.9910774,0.16984,6153.4207374,0.58362,15473.2659544,5.02291,4798.06408,0.10416,7518.449185599999,0.3471599999999999,797.5485295999999,0.2261,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:07:00,8.87524,66500.7099577,2644.0690284,0.29864,5710.72085,0.1069,11526.4003607,1.817935,2974.0095211,0.034165,236.7532211,0.108125,6982.7109979,0.085495,416.6021713,0.16913,6127.952256799999,0.597265,15297.3180263,4.92822,4951.41356,0.11182,8723.5949417,0.3753449999999999,909.1650207,0.2422,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:08:00,8.84146,67884.66732780001,2658.5671656,0.30606,5745.33035,0.1016499999999999,11526.2944698,1.81174,2792.4379644,0.03496,270.5132414,0.1066,7216.1717456,0.08628,397.2132652,0.16842,6102.4837762,0.6109100000000001,15121.3700982,4.83353,5104.76304,0.11948,9928.7406978,0.4035299999999999,1020.7815118,0.2583,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:09:00,8.80768,69268.6246979,2673.0653028,0.31348,5779.939850000001,0.0964,11526.1885789,1.805545,2610.8664077000003,0.0357549999999999,304.27326170000003,0.105075,7449.6324933,0.087065,377.8243591,0.16771,6077.0152956,0.624555,14945.4221701,4.73884,5258.112520000001,0.12714,11133.8864539,0.4317149999999999,1132.3980029,0.2744,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:10:00,8.7739,70652.582068,2687.56344,0.3209,5814.54935,0.09115,11526.082688,1.79935,2429.294851,0.03655,338.033282,0.10355,7683.093241,0.08785,358.435453,0.167,6051.546815,0.6382,14769.474242,4.64415,5411.462,0.1348,12339.03221,0.4599,1244.014494,0.2905,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:11:00,8.828455,69037.5748759,2813.3502744,0.31489,5831.61024,0.0903549999999999,11508.3832703,1.830415,2523.0290565,0.03612,304.2299538,0.104155,7538.3141194,0.08732,394.9721686,0.16858,5988.9248487,0.62788,14605.3797351,4.724635,5148.11261,0.136415,11136.4009444,0.42783,1244.8676529,0.27986,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:12:00,8.883009999999999,67422.5676838,2939.1371088,0.30888,5848.671130000001,0.08956,11490.6838526,1.86148,2616.763262,0.03569,270.4266256,0.10476,7393.534997799999,0.0867899999999999,431.5088842,0.17016,5926.302882399999,0.61756,14441.2852282,4.80512,4884.763220000001,0.13803,9933.7696788,0.39576,1245.7208118,0.26922,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:13:00,8.937565,65807.5604917,3064.9239432,0.30287,5865.73202,0.088765,11472.9844349,1.892545,2710.4974675000003,0.03526,236.6232974,0.105365,7248.7558762,0.08626,468.0455998,0.17174,5863.6809161,0.60724,14277.1907213,4.885605,4621.41383,0.139645,8731.138413199998,0.3636899999999999,1246.5739707,0.25858,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:14:00,8.99212,64192.5532996,3190.7107776,0.29686,5882.79291,0.0879699999999999,11455.2850172,1.92361,2804.231673,0.03483,202.8199692,0.10597,7103.976754599999,0.08573,504.5823154,0.17332,5801.0589498,0.59692,14113.0962144,4.96609,4358.06444,0.14126,7528.507147599999,0.3316199999999999,1247.4271296,0.24794,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:15:00,9.046675,62577.546107500006,3316.497612,0.29085,5899.853800000001,0.087175,11437.5855995,1.954675,2897.9658785,0.0344,169.016641,0.106575,6959.197633,0.0852,541.119031,0.1749,5738.4369835,0.5866,13949.0017075,5.046575,4094.71505,0.142875,6325.875881999999,0.29955,1248.2802885,0.2373,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:16:00,9.10123,60962.5389154,3442.2844464,0.28484,5916.9146900000005,0.08638,11419.8861818,1.98574,2991.700084,0.03397,135.21331279999998,0.10718,6814.418511399999,0.08467,577.6557465999999,0.17648,5675.8150172,0.57628,13784.9072006,5.12706,3831.36566,0.14449,5123.244616399999,0.2674799999999999,1249.1334474,0.22666,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:17:00,9.155785,59347.5317233,3568.0712808,0.2788299999999999,5933.97558,0.085585,11402.1867641,2.016805,3085.4342895,0.03354,101.40998459999996,0.107785,6669.6393898,0.0841399999999999,614.1924621999999,0.17806,5613.193050899999,0.56596,13620.812693700002,5.207545,3568.01627,0.146105,3920.6133508,0.2354099999999999,1249.9866063,0.21602,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:18:00,9.21034,57732.5245312,3693.8581152,0.27282,5951.03647,0.0847899999999999,11384.4873464,2.04787,3179.168495,0.03311,67.60665639999996,0.10839,6524.8602682,0.08361,650.7291777999999,0.17964,5550.5710846,0.55564,13456.7181868,5.28803,3304.66688,0.14772,2717.9820852,0.2033399999999999,1250.8397652,0.20538,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:19:00,9.264895,56117.5173391,3819.6449496,0.26681,5968.097360000001,0.083995,11366.7879287,2.078935,3272.9027005000003,0.03268,33.80332820000001,0.108995,6380.0811466,0.08308,687.2658934,0.18122,5487.9491183,0.54532,13292.6236799,5.368515,3041.31749,0.149335,1515.3508196000002,0.1712699999999999,1251.6929241,0.19474,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:20:00,9.31945,54502.510147,3945.431784,0.2608,5985.15825,0.0832,11349.088511,2.11,3366.636906,0.03225,0.0,0.1096,6235.302025,0.08255,723.802609,0.1828,5425.327152,0.535,13128.529173,5.449,2777.9681,0.15095,312.719554,0.1392,1252.546083,0.1841,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:21:00,9.265775,54437.344195,3801.1637885,0.2658399999999999,5953.697770000001,0.0788249999999999,11444.813708,2.09853,3359.4730546,0.03208,0.0,0.109175,6299.243837,0.082705,719.2645444,0.18284,5511.4393764,0.509685,12963.206312,5.44581,2776.16189,0.147525,352.5085848,0.13315,1256.3713293,0.17961,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:22:00,9.2121,54372.178243,3656.895793,0.2708799999999999,5922.23729,0.0744499999999999,11540.538905,2.08706,3352.3092032,0.03191,0.0,0.10875,6363.185649,0.08286,714.7264798,0.18288,5597.5516008,0.48437,12797.883451000002,5.44262,2774.35568,0.1441,392.2976156,0.1271,1260.1965756,0.17512,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:23:00,9.158425,54307.012291,3512.6277975,0.27592,5890.77681,0.070075,11636.264102,2.07559,3345.1453518000003,0.03174,0.0,0.108325,6427.127461,0.0830149999999999,710.1884152,0.18292,5683.6638252,0.459055,12632.56059,5.43943,2772.54947,0.140675,432.0866464,0.1210499999999999,1264.0218219,0.17063,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:24:00,9.10475,54241.846339,3368.359802,0.28096,5859.316330000001,0.0657,11731.989299,2.06412,3337.9815004,0.03157,0.0,0.1079,6491.069273,0.08317,705.6503506,0.1829599999999999,5769.7760496,0.43374,12467.237729,5.43624,2770.74326,0.13725,471.8756772,0.1149999999999999,1267.8470682,0.16614,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:25:00,9.051075,54176.680387,3224.0918065,0.286,5827.85585,0.061325,11827.714496,2.05265,3330.817649,0.0314,0.0,0.107475,6555.011085,0.083325,701.112286,0.183,5855.888274,0.408425,12301.914868,5.43305,2768.93705,0.133825,511.664708,0.1089499999999999,1271.6723145,0.16165,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:26:00,8.9974,54111.514435,3079.823811,0.2910399999999999,5796.39537,0.05695,11923.439693,2.04118,3323.6537976,0.03123,0.0,0.10705,6618.952897,0.08348,696.5742213999999,0.18304,5942.0004984,0.38311,12136.592007,5.42986,2767.13084,0.1304,551.4537388,0.1028999999999999,1275.4975608,0.15716,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:27:00,8.943725,54046.348483,2935.5558155,0.2960799999999999,5764.93489,0.052575,12019.16489,2.02971,3316.4899462,0.03106,0.0,0.106625,6682.894709,0.083635,692.0361568,0.18308,6028.1127228,0.357795,11971.269146,5.42667,2765.32463,0.126975,591.2427696,0.0968499999999999,1279.3228071,0.15267,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:28:00,8.89005,53981.182531,2791.28782,0.3011199999999999,5733.474410000001,0.0481999999999999,12114.890087,2.01824,3309.3260948,0.03089,0.0,0.1062,6746.836521,0.0837899999999999,687.4980922,0.18312,6114.2249472,0.33248,11805.946285,5.42348,2763.51842,0.12355,631.0318004000001,0.0907999999999999,1283.1480534,0.1481799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:29:00,8.836375,53916.016579,2647.0198245,0.30616,5702.01393,0.0438249999999999,12210.615284,2.00677,3302.1622434,0.03072,0.0,0.105775,6810.778333,0.0839449999999999,682.9600276,0.18316,6200.3371716,0.307165,11640.623424,5.42029,2761.71221,0.120125,670.8208312,0.0847499999999999,1286.9732997,0.1436899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:30:00,8.7827,53850.850627,2502.751829,0.3112,5670.55345,0.03945,12306.340481,1.9953,3294.998392,0.03055,0.0,0.10535,6874.720145,0.0841,678.421963,0.1832,6286.449396,0.28185,11475.300563,5.4171,2759.906,0.1167,710.609862,0.0787,1290.798546,0.1392,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:31:00,8.949155000000001,53883.1688484,2533.032828,0.30438,5672.576105,0.038595,12201.5415125,2.048665,3243.8701077,0.03094,0.0,0.107215,6650.9326962000005,0.0837749999999999,672.1573792,0.18426,6321.8149184,0.319625,11819.5137949,5.486395,2758.979915,0.118475,711.9863144,0.08427,1296.7632772,0.14256,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:32:00,9.11561,53915.4870698,2563.313827,0.29756,5674.59876,0.03774,12096.742544,2.10203,3192.7418234,0.03133,0.0,0.10908,6427.1452474,0.08345,665.8927954,0.18532,6357.1804408,0.3574,12163.7270268,5.555689999999999,2758.05383,0.12025,713.3627668,0.08984,1302.7280084,0.14592,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:33:00,9.282065,53947.8052912,2593.594826,0.29074,5676.6214150000005,0.036885,11991.9435755,2.155395,3141.6135391,0.03172,0.0,0.110945,6203.3577986,0.083125,659.6282116,0.18638,6392.5459632,0.3951749999999999,12507.9402587,5.624985,2757.127745,0.122025,714.7392192,0.09541,1308.6927396,0.14928,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:34:00,9.44852,53980.1235126,2623.875825,0.28392,5678.64407,0.03603,11887.144607,2.20876,3090.4852548,0.03211,0.0,0.11281,5979.5703498,0.0828,653.3636278,0.18744,6427.9114856,0.4329499999999999,12852.1534906,5.69428,2756.20166,0.1238,716.1156716,0.10098,1314.6574708,0.15264,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:35:00,9.614975,54012.441734,2654.156824,0.2771,5680.666725,0.035175,11782.3456385,2.262125,3039.3569705,0.0325,0.0,0.114675,5755.7829010000005,0.0824749999999999,647.099044,0.1885,6463.277008,0.4707249999999999,13196.3667225,5.763575,2755.275575,0.125575,717.492124,0.10655,1320.622202,0.156,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:36:00,9.78143,54044.7599554,2684.437823,0.2702799999999999,5682.68938,0.03432,11677.54667,2.31549,2988.2286862,0.03289,0.0,0.11654,5531.9954522,0.08215,640.8344602,0.18956,6498.6425304,0.5085,13540.5799544,5.83287,2754.34949,0.12735,718.8685763999999,0.11212,1326.5869332,0.15936,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:37:00,9.947885,54077.0781768,2714.718822,0.2634599999999999,5684.712035,0.033465,11572.7477015,2.368855,2937.1004019,0.03328,0.0,0.118405,5308.2080034,0.081825,634.5698764,0.19062,6534.0080528,0.546275,13884.7931863,5.902165,2753.423405,0.129125,720.2450288,0.1176899999999999,1332.5516644,0.16272,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:38:00,10.11434,54109.3963982,2744.999821,0.25664,5686.73469,0.03261,11467.948733,2.4222200000000003,2885.9721176,0.03367,0.0,0.12027,5084.4205546,0.0815,628.3052926,0.19168,6569.3735752,0.58405,14229.0064182,5.97146,2752.49732,0.1309,721.6214812,0.12326,1338.5163956,0.16608,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:39:00,10.280795,54141.7146196,2775.28082,0.24982,5688.757345,0.031755,11363.1497645,2.475585,2834.8438333,0.03406,0.0,0.122135,4860.6331058,0.081175,622.0407088,0.19274,6604.7390976,0.621825,14573.2196501,6.040755,2751.571235,0.132675,722.9979336,0.12883,1344.4811268,0.16944,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:40:00,10.44725,54174.032841,2805.561819,0.243,5690.78,0.0309,11258.350796,2.52895,2783.715549,0.03445,0.0,0.124,4636.845657,0.08085,615.776125,0.1938,6640.10462,0.6596,14917.432882,6.11005,2750.64515,0.13445,724.374386,0.1344,1350.445858,0.1728,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:41:00,10.35771,54160.2258181,2760.7402079,0.25142,5698.835999999999,0.03211,11271.8942072,2.481435,2753.21645,0.034515,0.0867844,0.12495,4644.2276456,0.08081,875.7131767000001,0.19533,6653.0912536,0.6369049999999999,14629.9041094,6.07192,2749.78942,0.13398,770.3288549,0.13538,1352.3977091000002,0.178955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:42:00,10.26817,54146.4187952,2715.9185968,0.25984,5706.892,0.03332,11285.4376184,2.43392,2722.717351,0.03458,0.1735688,0.1259,4651.6096342,0.08077,1135.6502284,0.19686,6666.0778872,0.6142099999999999,14342.3753368,6.03379,2748.93369,0.13351,816.2833238,0.1363599999999999,1354.3495602,0.18511,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:43:00,10.17863,54132.6117723,2671.0969857,0.26826,5714.948,0.03453,11298.9810296,2.386405,2692.218252,0.034645,0.2603532,0.12685,4658.9916228,0.08073,1395.5872801,0.19839,6679.0645208000005,0.591515,14054.8465642,5.99566,2748.07796,0.13304,862.2377927,0.13734,1356.3014113,0.191265,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:44:00,10.08909,54118.8047494,2626.2753746,0.27668,5723.004,0.03574,11312.5244408,2.33889,2661.719153,0.03471,0.3471376,0.1278,4666.3736114,0.08069,1655.5243318000005,0.19992,6692.0511544,0.56882,13767.3177916,5.95753,2747.22223,0.13257,908.1922616,0.13832,1358.2532624,0.19742,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:45:00,9.99955,54104.997726500005,2581.4537635,0.2851,5731.06,0.03695,11326.067852,2.291375,2631.2200540000003,0.034775,0.433922,0.12875,4673.7556,0.08065,1915.4613835,0.20145,6705.037788,0.546125,13479.789019,5.9194,2746.3665,0.1321,954.1467305,0.1392999999999999,1360.2051135000002,0.203575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:46:00,9.91001,54091.190703600005,2536.6321524,0.29352,5739.116,0.03816,11339.6112632,2.24386,2600.720955,0.03484,0.5207064,0.1297,4681.1375886,0.08061,2175.3984352,0.20298,6718.0244216,0.52343,13192.2602464,5.88127,2745.51077,0.13163,1000.1011994,0.14028,1362.1569646,0.20973,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:47:00,9.82047,54077.3836807,2491.8105413,0.30194,5747.1720000000005,0.03937,11353.1546744,2.196345,2570.221856,0.034905,0.6074908,0.13065,4688.5195772,0.08057,2435.3354869000004,0.20451,6731.011055200001,0.5007349999999999,12904.7314738,5.84314,2744.65504,0.13116,1046.0556683,0.14126,1364.1088157,0.215885,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:48:00,9.73093,54063.5766578,2446.9889302,0.3103599999999999,5755.228,0.04058,11366.6980856,2.14883,2539.722757,0.03497,0.6942752,0.1316,4695.9015658,0.0805299999999999,2695.2725386,0.20604,6743.9976888,0.4780399999999999,12617.2027012,5.80501,2743.79931,0.13069,1092.0101372,0.14224,1366.0606668,0.22204,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:49:00,9.64139,54049.7696349,2402.1673191,0.31878,5763.284,0.0417899999999999,11380.2414968,2.101315,2509.2236580000003,0.035035,0.7810596,0.13255,4703.2835544,0.0804899999999999,2955.2095903000004,0.20757,6756.9843224,0.455345,12329.6739286,5.76688,2742.94358,0.13022,1137.9646061,0.14322,1368.0125179,0.228195,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:50:00,9.55185,54035.962612,2357.345708,0.3272,5771.34,0.043,11393.784908,2.0538,2478.724559,0.0351,0.867844,0.1335,4710.665543,0.08045,3215.146642,0.2091,6769.970956,0.43265,12042.145156,5.72875,2742.08785,0.12975,1183.919075,0.1442,1369.964369,0.23435,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:51:00,9.47568,54109.062413800006,2338.9460766,0.3243,5809.493835,0.0529899999999999,11394.9246621,2.078315,2666.0693915,0.037325,0.7810596,0.131455,4755.88102,0.0806849999999999,2922.2076641000003,0.208725,6705.3359677,0.431425,12266.7435678,5.645595,2742.834365,0.12099,1137.1440097,0.13819,1368.700793,0.225685,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:52:00,9.39951,54182.1622156,2320.5464452,0.3214,5847.64767,0.06298,11396.0644162,2.10283,2853.414224,0.03955,0.6942752,0.12941,4801.096497,0.0809199999999999,2629.2686862,0.20835,6640.7009794000005,0.4301999999999999,12491.3419796,5.56244,2743.58088,0.11223,1090.3689444,0.13218,1367.437217,0.21702,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:53:00,9.32334,54255.2620174,2302.1468138,0.3185,5885.801505,0.07297,11397.2041703,2.127345,3040.7590565,0.041775,0.6074907999999999,0.127365,4846.311974,0.0811549999999999,2336.3297083,0.207975,6576.0659911,0.428975,12715.9403914,5.479285,2744.327395,0.10347,1043.5938791,0.12617,1366.173641,0.208355,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:54:00,9.24717,54328.3618192,2283.7471824,0.3156,5923.95534,0.08296,11398.3439244,2.15186,3228.103889,0.044,0.5207063999999999,0.12532,4891.527451,0.0813899999999999,2043.3907304,0.2076,6511.4310028,0.4277499999999999,12940.5388032,5.396129999999999,2745.07391,0.09471,996.8188138,0.1201599999999999,1364.910065,0.19969,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:55:00,9.171,54401.461621,2265.347551,0.3127,5962.109175,0.09295,11399.4836785,2.176375,3415.4487215,0.046225,0.433922,0.123275,4936.742928,0.081625,1750.4517525,0.207225,6446.7960145,0.426525,13165.137215,5.312975,2745.820425,0.08595,950.0437485,0.11415,1363.646489,0.191025,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:56:00,9.09483,54474.561422800005,2246.9479196,0.3098,6000.26301,0.10294,11400.6234326,2.20089,3602.793554,0.04845,0.3471375999999999,0.12123,4981.958405,0.08186,1457.5127746,0.20685,6382.1610262,0.4253,13389.7356268,5.22982,2746.56694,0.07719,903.2686832,0.1081399999999999,1362.382913,0.18236,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:57:00,9.01866,54547.6612246,2228.5482882,0.3069,6038.416845,0.1129299999999999,11401.7631867,2.225405,3790.1383865,0.050675,0.2603531999999999,0.119185,5027.173882,0.082095,1164.5737967,0.206475,6317.5260379,0.424075,13614.3340386,5.146665,2747.313455,0.0684299999999999,856.4936179,0.10213,1361.119337,0.173695,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:58:00,8.942490000000001,54620.7610264,2210.1486568,0.304,6076.57068,0.12292,11402.9029408,2.24992,3977.483219,0.0529,0.1735687999999999,0.11714,5072.389359,0.08233,871.6348187999997,0.2061,6252.8910496,0.42285,13838.9324504,5.06351,2748.05997,0.05967,809.7185526000001,0.09612,1359.855761,0.16503,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 14:59:00,8.86632,54693.8608282,2191.7490254,0.3011,6114.724515,0.13291,11404.0426949,2.274435,4164.8280515,0.0551249999999999,0.0867843999999999,0.115095,5117.604836,0.082565,578.6958408999999,0.205725,6188.2560613000005,0.4216249999999999,14063.5308622,4.980354999999999,2748.806485,0.05091,762.9434873,0.09011,1358.592185,0.156365,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:00:00,8.79015,54766.96063,2173.349394,0.2982,6152.87835,0.1429,11405.182449,2.29895,4352.172884,0.05735,0.0,0.11305,5162.820313,0.0828,285.756863,0.20535,6123.621073,0.4204,14288.129274,4.8972,2749.553,0.04215,716.168422,0.0841,1357.328609,0.1477,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:01:00,8.914355,54212.7397317,2186.8044563,0.29503,6127.432315,0.13663,11416.3017264,2.277885,4185.0191644,0.0566949999999999,0.0,0.114545,5229.5511736,0.0827249999999999,313.1068183,0.203895,6157.6536261,0.41666,13770.3182928,5.054765,2749.94387,0.042905,716.3083448,0.0849399999999999,1360.2999449,0.14768,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:02:00,9.03856,53658.5188334,2200.2595186,0.29186,6101.98628,0.13036,11427.4210038,2.25682,4017.8654448,0.05604,0.0,0.11604,5296.2820342,0.08265,340.4567736,0.20244,6191.6861792,0.41292,13252.5073116,5.21233,2750.33474,0.04366,716.4482676,0.08578,1363.2712808,0.1476599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:03:00,9.162765,53104.2979351,2213.7145809,0.28869,6076.540245,0.12409,11438.5402812,2.235755,3850.7117252,0.055385,0.0,0.117535,5363.0128948,0.082575,367.8067289,0.200985,6225.7187323,0.40918,12734.6963304,5.369895,2750.72561,0.044415,716.5881903999999,0.08662,1366.2426167,0.14764,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:04:00,9.28697,52550.0770368,2227.1696432,0.28552,6051.09421,0.11782,11449.6595586,2.21469,3683.5580056,0.05473,0.0,0.11903,5429.7437554,0.0825,395.1566842,0.19953,6259.7512854,0.40544,12216.885349200002,5.52746,2751.11648,0.04517,716.7281131999999,0.08746,1369.2139526,0.14762,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:05:00,9.411175,51995.8561385,2240.6247055,0.28235,6025.648175,0.11155,11460.778836,2.193625,3516.404286,0.054075,0.0,0.120525,5496.474616,0.082425,422.5066395,0.198075,6293.7838385,0.4017,11699.074368,5.685025,2751.50735,0.045925,716.868036,0.0882999999999999,1372.1852884999998,0.1476,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:06:00,9.53538,51441.6352402,2254.0797678,0.27918,6000.202139999999,0.10528,11471.8981134,2.17256,3349.2505664,0.0534199999999999,0.0,0.12202,5563.2054766,0.0823499999999999,449.8565948,0.19662,6327.8163916,0.39796,11181.2633868,5.84259,2751.89822,0.04668,717.0079588,0.08914,1375.1566244,0.14758,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:07:00,9.659585,50887.4143419,2267.5348301,0.27601,5974.756105,0.0990099999999999,11483.0173908,2.151495,3182.0968468,0.052765,0.0,0.123515,5629.9363372,0.082275,477.2065501,0.195165,6361.8489447,0.39422,10663.4524056,6.000155,2752.28909,0.047435,717.1478816,0.08998,1378.1279603,0.14756,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:08:00,9.78379,50333.1934436,2280.9898924,0.27284,5949.31007,0.0927399999999999,11494.1366682,2.13043,3014.9431272,0.05211,0.0,0.12501,5696.6671978,0.0822,504.5565054,0.19371,6395.8814978,0.39048,10145.6414244,6.15772,2752.67996,0.04819,717.2878043999999,0.09082,1381.0992962,0.14754,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:09:00,9.907995,49778.9725453,2294.4449547,0.26967,5923.864035,0.0864699999999999,11505.2559456,2.109365,2847.7894076,0.051455,0.0,0.126505,5763.3980584,0.082125,531.9064607,0.192255,6429.9140509,0.38674,9627.8304432,6.315285,2753.07083,0.048945,717.4277271999999,0.0916599999999999,1384.0706321,0.1475199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:10:00,10.0322,49224.751647,2307.900017,0.2665,5898.418,0.0802,11516.375223,2.0883,2680.635688,0.0508,0.0,0.128,5830.128919,0.08205,559.256416,0.1908,6463.946604,0.383,9110.019462,6.47285,2753.4617,0.0497,717.56765,0.0925,1387.041968,0.1475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:11:00,9.969525,49418.9368049,2285.4838243,0.27035,5898.78148,0.08095,11521.3510777,2.069905,2737.5906693,0.050785,0.0431545,0.12688,5773.214666899999,0.0819,560.6520863,0.191015,6730.798580799999,0.40645,9049.3820396,6.4063550000000005,2754.691385,0.04839,717.0699171,0.090985,1389.8779234,0.14556,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:12:00,9.90685,49613.1219628,2263.0676316,0.2742,5899.14496,0.0817,11526.3269324,2.05151,2794.5456506,0.0507699999999999,0.086309,0.12576,5716.3004148,0.08175,562.0477566,0.19123,6997.6505576,0.4299,8988.7446172,6.33986,2755.92107,0.04708,716.5721841999999,0.08947,1392.7138788,0.14362,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:13:00,9.844175,49807.3071207,2240.6514389,0.27805,5899.50844,0.08245,11531.3027871,2.033115,2851.5006319,0.050755,0.1294635,0.12464,5659.3861627,0.0815999999999999,563.4434269,0.191445,7264.5025344,0.45335,8928.107194799999,6.273365,2757.150755,0.04577,716.0744513,0.087955,1395.5498342,0.14168,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:14:00,9.7815,50001.4922786,2218.2352462,0.2819,5899.87192,0.0832,11536.2786418,2.01472,2908.4556132,0.05074,0.172618,0.12352,5602.4719106,0.08145,564.8390972,0.19166,7531.3545112,0.4768,8867.4697724,6.20687,2758.38044,0.04446,715.5767184,0.08644,1398.3857896,0.13974,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:15:00,9.718825,50195.6774365,2195.8190535,0.28575,5900.2354,0.08395,11541.2544965,1.996325,2965.4105945,0.050725,0.2157725,0.1224,5545.5576585,0.0813,566.2347675,0.191875,7798.206488,0.5002500000000001,8806.83235,6.140375000000001,2759.610125,0.04315,715.0789855,0.084925,1401.221745,0.1377999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:16:00,9.65615,50389.8625944,2173.4028608,0.2896,5900.5988800000005,0.0847,11546.2303512,1.97793,3022.3655758,0.05071,0.258927,0.12128,5488.6434064,0.08115,567.6304378,0.19209,8065.0584648,0.5237,8746.1949276,6.07388,2760.83981,0.04184,714.5812526,0.08341,1404.0577004000002,0.1358599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:17:00,9.593475,50584.0477523,2150.9866681,0.29345,5900.96236,0.08545,11551.2062059,1.959535,3079.3205571,0.050695,0.3020815,0.12016,5431.7291543,0.081,569.0261081,0.192305,8331.910441600001,0.54715,8685.557505199999,6.007385,2762.069495,0.04053,714.0835197,0.081895,1406.8936558,0.1339199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:18:00,9.5308,50778.2329102,2128.5704754,0.2973,5901.32584,0.0862,11556.1820606,1.94114,3136.2755384,0.05068,0.345236,0.11904,5374.8149022,0.0808499999999999,570.4217784,0.19252,8598.762418400001,0.5706,8624.9200828,5.94089,2763.29918,0.03922,713.5857868,0.08038,1409.7296112,0.13198,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:19:00,9.468125,50972.4180681,2106.1542827,0.30115,5901.68932,0.08695,11561.1579153,1.922745,3193.2305197,0.050665,0.3883905,0.11792,5317.9006501,0.0807,571.8174487,0.192735,8865.6143952,0.5940500000000001,8564.2826604,5.874395,2764.528865,0.03791,713.0880539,0.078865,1412.5655666,0.13004,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:20:00,9.40545,51166.603226,2083.73809,0.305,5902.0528,0.0877,11566.13377,1.90435,3250.185501,0.05065,0.431545,0.1168,5260.986398,0.08055,573.213119,0.19295,9132.466372,0.6175,8503.645238,5.8079,2765.75855,0.0366,712.590321,0.07735,1415.401522,0.1281,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:21:00,9.199485,52479.0031632,2072.1357563,0.29984,5874.267220000001,0.09444,11687.025563,1.86262,3354.3229895,0.048255,0.3883905,0.114415,5332.133251,0.0803349999999999,1448.1735894,0.19052,8865.378998,0.61287,8953.2775895,5.650785,2765.945135,0.0384,713.0164611,0.080215,1412.93822,0.1267899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:22:00,8.99352,53791.4031004,2060.5334226,0.29468,5846.48164,0.1011799999999999,11807.917356,1.82089,3458.460478,0.04586,0.345236,0.11203,5403.280104,0.08012,2323.1340598,0.18809,8598.291624000001,0.60824,9402.909941,5.49367,2766.13172,0.0402,713.4426012,0.08308,1410.474918,0.1254799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:23:00,8.787555,55103.8030376,2048.9310889,0.28952,5818.69606,0.1079199999999999,11928.809149,1.77916,3562.5979665,0.043465,0.3020815,0.109645,5474.426957,0.079905,3198.0945302,0.18566,8331.20425,0.6036100000000001,9852.542292499998,5.336555,2766.318305,0.042,713.8687413,0.085945,1408.011616,0.12417,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:24:00,8.58159,56416.2029748,2037.3287552,0.28436,5790.9104800000005,0.11466,12049.700942,1.73743,3666.735455,0.04107,0.258927,0.10726,5545.57381,0.07969,4073.0550006,0.18323,8064.116876,0.5989800000000001,10302.174644,5.17944,2766.50489,0.0438,714.2948814,0.08881,1405.548314,0.12286,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:25:00,8.375625,57728.602912,2025.7264215,0.2792,5763.124900000001,0.1214,12170.592735,1.6957,3770.8729435,0.038675,0.2157725,0.104875,5616.720663,0.0794749999999999,4948.015471,0.1808,7797.029502,0.59435,10751.8069955,5.022325,2766.691475,0.0456,714.7210215,0.091675,1403.085012,0.1215499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:26:00,8.16966,59041.0028492,2014.1240878,0.27404,5735.33932,0.1281399999999999,12291.484528,1.65397,3875.010432,0.03628,0.172618,0.10249,5687.867516,0.07926,5822.975941399999,0.17837,7529.942128000001,0.58972,11201.439347,4.865209999999999,2766.87806,0.0474,715.1471616,0.09454,1400.62171,0.12024,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:27:00,7.963694999999999,60353.4027864,2002.5217541,0.26888,5707.55374,0.13488,12412.376321,1.61224,3979.1479205,0.033885,0.1294635,0.100105,5759.014369,0.079045,6697.936411799999,0.1759399999999999,7262.854754,0.58509,11651.0716985,4.708095,2767.064645,0.0492,715.5733017,0.0974049999999999,1398.158408,0.11893,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:28:00,7.75773,61665.8027236,1990.9194204,0.26372,5679.7681600000005,0.14162,12533.268114,1.57051,4083.285409,0.03149,0.086309,0.09772,5830.161222,0.07883,7572.896882199999,0.17351,6995.767379999999,0.5804600000000001,12100.70405,4.55098,2767.2512300000003,0.051,715.9994418,0.10027,1395.695106,0.11762,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:29:00,7.551765,62978.2026608,1979.3170867,0.25856,5651.98258,0.14836,12654.159907,1.52878,4187.4228975000005,0.029095,0.0431544999999999,0.095335,5901.308075,0.0786149999999999,8447.8573526,0.17108,6728.6800060000005,0.5758300000000001,12550.3364015,4.393865,2767.437815,0.0528,716.4255819,0.103135,1393.231804,0.11631,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:30:00,7.3458,64290.602598,1967.714753,0.2534,5624.197,0.1551,12775.0517,1.48705,4291.560386,0.0267,0.0,0.09295,5972.454928,0.0784,9322.817823,0.16865,6461.592632,0.5712,12999.968753,4.23675,2767.6244,0.0546,716.851722,0.106,1390.768502,0.115,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:31:00,7.588554999999999,63081.6899374,1993.074616,0.25781,5620.42066,0.158,12622.5494882,1.531885,4185.9944339,0.027195,0.0,0.096875,5971.1510542,0.0787699999999999,8438.1805112,0.17134,6530.4563048,0.5535650000000001,12779.9030046,4.428265,2834.807545,0.05736,716.8796177,0.107205,1388.2727027,0.120285,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:32:00,7.83131,61872.7772768,2018.434479,0.26222,5616.64432,0.1609,12470.0472764,1.57672,4080.4284818,0.02769,0.0,0.1008,5969.8471804,0.07914,7553.543199399999,0.17403,6599.3199776,0.53593,12559.8372562,4.61978,2901.99069,0.06012,716.9075134,0.1084099999999999,1385.7769033999998,0.12557,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:33:00,8.074065,60663.8646162,2043.794342,0.26663,5612.86798,0.1638,12317.5450646,1.621555,3974.8625297,0.028185,0.0,0.104725,5968.5433066000005,0.07951,6668.9058876,0.17672,6668.1836504,0.5182950000000001,12339.7715078,4.811295,2969.173835,0.06288,716.9354091,0.109615,1383.2811041,0.130855,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:34:00,8.31682,59454.9519556,2069.154205,0.27104,5609.091640000001,0.1667,12165.0428528,1.66639,3869.2965776,0.02868,0.0,0.10865,5967.2394328,0.07988,5784.2685758,0.17941,6737.0473232,0.50066,12119.7057594,5.00281,3036.35698,0.06564,716.9633048,0.11082,1380.7853048,0.13614,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:35:00,8.559575,58246.039295,2094.514068,0.27545,5605.3153,0.1696,12012.540641,1.711225,3763.7306255,0.029175,0.0,0.112575,5965.935559,0.08025,4899.631264,0.1821,6805.9109960000005,0.483025,11899.640011,5.194325,3103.540125,0.0684,716.9912005,0.112025,1378.2895055,0.141425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:36:00,8.80233,57037.1266344,2119.873931,0.27986,5601.53896,0.1725,11860.0384292,1.75606,3658.1646734,0.02967,0.0,0.1165,5964.6316852,0.08062,4014.9939522,0.18479,6874.7746688,0.4653899999999999,11679.5742626,5.38584,3170.72327,0.07116,717.0190962,0.11323,1375.7937062,0.14671,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:37:00,9.045085,55828.2139738,2145.233794,0.28427,5597.76262,0.1754,11707.5362174,1.800895,3552.5987213,0.0301649999999999,0.0,0.120425,5963.3278114,0.08099,3130.3566403999994,0.18748,6943.6383416,0.447755,11459.5085142,5.577355,3237.906415,0.07392,717.0469919,0.114435,1373.2979068999998,0.151995,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:38:00,9.28784,54619.3013132,2170.5936570000003,0.28868,5593.98628,0.1783,11555.0340056,1.84573,3447.0327692,0.03066,0.0,0.12435,5962.0239376,0.08136,2245.7193286,0.19017,7012.5020144,0.4301199999999999,11239.4427658,5.76887,3305.08956,0.07668,717.0748876,0.11564,1370.8021076,0.15728,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:39:00,9.530595,53410.3886526,2195.95352,0.2930899999999999,5590.209940000001,0.1812,11402.5317938,1.890565,3341.4668171000003,0.031155,0.0,0.128275,5960.7200638,0.08173,1361.0820168,0.19286,7081.3656872,0.412485,11019.3770174,5.9603850000000005,3372.272705,0.07944,717.1027832999999,0.116845,1368.3063083,0.162565,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:40:00,9.77335,52201.475992,2221.313383,0.2975,5586.4336,0.1841,11250.029582,1.9354,3235.900865,0.03165,0.0,0.1322,5959.41619,0.0821,476.444705,0.19555,7150.22936,0.39485,10799.311269,6.1519,3439.45585,0.0822,717.130679,0.11805,1365.810509,0.16785,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:41:00,9.750125,53748.4765812,2336.1548965,0.28864,5643.406325,0.18275,11127.4108106,2.00274,3160.3735509,0.031985,0.0445518,0.131525,6038.3568584,0.08192,1639.1013385,0.197405,6984.0909608,0.4505499999999999,11379.2730899,6.01194,3355.8297,0.08145,717.3906505,0.120665,1367.0438482,0.168555,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:42:00,9.7269,55295.4771704,2450.99641,0.27978,5700.3790500000005,0.1814,11004.7920392,2.07008,3084.8462368,0.03232,0.0891036,0.13085,6117.2975268,0.08174,2801.757972,0.19926,6817.9525616,0.50625,11959.2349108,5.871980000000001,3272.20355,0.0807,717.650622,0.12328,1368.2771874,0.16926,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:43:00,9.703675,56842.4777596,2565.8379235,0.27092,5757.351775,0.18005,10882.1732678,2.13742,3009.3189227,0.0326549999999999,0.1336554,0.130175,6196.2381952,0.08156,3964.4146055,0.201115,6651.8141624,0.56195,12539.1967317,5.73202,3188.5774,0.07995,717.9105935,0.125895,1369.5105265999998,0.169965,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:44:00,9.68045,58389.4783488,2680.679437,0.2620599999999999,5814.324500000001,0.1787,10759.5544964,2.20476,2933.7916086,0.03299,0.1782072,0.1295,6275.1788636,0.08138,5127.071239,0.20297,6485.6757632,0.6176499999999999,13119.1585526,5.59206,3104.95125,0.0791999999999999,718.170565,0.12851,1370.7438658,0.17067,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:45:00,9.657225,59936.478938,2795.5209505000003,0.2532,5871.297225,0.17735,10636.935725,2.2721,2858.2642945,0.033325,0.222759,0.128825,6354.119532,0.0812,6289.7278725,0.204825,6319.537364,0.6733499999999999,13699.120373499998,5.4521,3021.3251,0.0784499999999999,718.4305365,0.131125,1371.977205,0.171375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:46:00,9.634,61483.4795272,2910.362464,0.24434,5928.26995,0.176,10514.3169536,2.33944,2782.7369804,0.03366,0.2673108,0.12815,6433.0602004,0.08102,7452.384505999999,0.20668,6153.398964800001,0.72905,14279.082194399998,5.31214,2937.69895,0.0777,718.690508,0.13374,1373.2105442,0.17208,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:47:00,9.610775,63030.4801164,3025.2039775,0.23548,5985.242675,0.17465,10391.6981822,2.40678,2707.2096663,0.033995,0.3118626,0.127475,6512.0008688,0.08084,8615.0411395,0.208535,5987.2605656000005,0.7847499999999998,14859.044015299998,5.17218,2854.0728,0.07695,718.9504795,0.136355,1374.4438834,0.172785,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:48:00,9.58755,64577.48070559999,3140.045491,0.22662,6042.2154,0.1733,10269.0794108,2.47412,2631.6823522,0.03433,0.3564144,0.1268,6590.9415372,0.08066,9777.697773,0.21039,5821.1221664,0.8404499999999999,15439.005836199998,5.032220000000001,2770.44665,0.0762,719.210451,0.1389699999999999,1375.6772225999998,0.17349,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:49:00,9.564325,66124.48129479999,3254.8870045,0.21776,6099.188125000001,0.17195,10146.4606394,2.54146,2556.1550381,0.034665,0.4009662,0.126125,6669.882205600001,0.08048,10940.3544065,0.212245,5654.9837672,0.89615,16018.967657099998,4.89226,2686.8205000000003,0.07545,719.4704225,0.141585,1376.9105618,0.174195,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:50:00,9.5411,67671.481884,3369.728518,0.2089,6156.16085,0.1706,10023.841868,2.6088,2480.627724,0.035,0.445518,0.12545,6748.822874,0.0803,12103.01104,0.2141,5488.845368,0.95185,16598.929478,4.7523,2603.19435,0.0747,719.730394,0.1442,1378.143901,0.1749,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:51:00,9.43267,66442.54687929999,3275.4226935,0.21429,6074.602115000001,0.15584,10207.8647068,2.549225,2534.4280316,0.03505,0.4009662,0.12232,6612.8569428,0.080345,10924.6174004,0.210125,5663.9041159,0.93434,16449.962509099998,4.75339,2603.7173850000004,0.07066,719.7988025000001,0.138045,1374.9712097,0.16904,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:52:00,9.32424,65213.61187459999,3181.116869,0.21968,5993.04338,0.14108,10391.8875456,2.48965,2588.2283392,0.0351,0.3564144,0.11919,6476.891011600001,0.08039,9746.2237608,0.20615,5838.9628638,0.91683,16300.995540199998,4.75448,2604.24042,0.06662,719.867211,0.13189,1371.7985184,0.16318,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:53:00,9.21581,63984.6768699,3086.8110445,0.22507,5911.4846450000005,0.12632,10575.9103844,2.430075,2642.0286468,0.03515,0.3118626,0.11606,6340.9250804,0.0804349999999999,8567.8301212,0.202175,6014.0216117,0.89932,16152.0285713,4.7555700000000005,2604.763455,0.06258,719.9356195,0.1257349999999999,1368.6258271,0.15732,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:54:00,9.10738,62755.7418652,2992.50522,0.23046,5829.92591,0.1115599999999999,10759.9332232,2.3705,2695.8289544,0.0352,0.2673108,0.11293,6204.9591492,0.08048,7389.4364816,0.1982,6189.0803596000005,0.88181,16003.0616024,4.75666,2605.28649,0.05854,720.0040280000001,0.1195799999999999,1365.4531358,0.15146,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:55:00,8.99895,61526.8068605,2898.1993955,0.23585,5748.367175,0.0968,10943.956062,2.310925,2749.629262,0.03525,0.222759,0.1098,6068.993218,0.080525,6211.042842,0.194225,6364.1391075,0.8643000000000001,15854.0946335,4.75775,2605.809525,0.0545,720.0724365000001,0.113425,1362.2804445,0.1456,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:56:00,8.89052,60297.8718558,2803.893571,0.2412399999999999,5666.808440000001,0.08204,11127.9789008,2.25135,2803.4295696,0.0353,0.1782072,0.10667,5933.0272868,0.08057,5032.6492024,0.19025,6539.1978554,0.84679,15705.1276646,4.75884,2606.3325600000003,0.05046,720.140845,0.10727,1359.1077532,0.13974,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:57:00,8.78209,59068.9368511,2709.5877465000003,0.24663,5585.249705,0.0672799999999999,11312.0017396,2.191775,2857.2298772,0.03535,0.1336553999999999,0.10354,5797.0613556,0.080615,3854.255562799999,0.186275,6714.2566033,0.82928,15556.1606957,4.759930000000001,2606.855595,0.04642,720.2092535,0.101115,1355.9350619,0.13388,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:58:00,8.67366,57840.0018464,2615.281922,0.2520199999999999,5503.690970000001,0.05252,11496.0245784,2.1322,2911.0301848,0.0354,0.0891036,0.10041,5661.0954244,0.08066,2675.8619232,0.1823,6889.3153512,0.81177,15407.1937268,4.76102,2607.37863,0.04238,720.2776620000001,0.09496,1352.7623706,0.12802,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 15:59:00,8.56523,56611.0668417,2520.9760975,0.2574099999999999,5422.132235,0.0377599999999999,11680.0474172,2.0726249999999995,2964.8304924,0.0354499999999999,0.0445517999999999,0.09728,5525.1294932,0.080705,1497.4682835999993,0.178325,7064.3740991,0.7942600000000001,15258.2267579,4.76211,2607.901665,0.03834,720.3460705,0.088805,1349.5896793,0.12216,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:00:00,8.4568,55382.131837,2426.670273,0.2628,5340.5735,0.023,11864.070256,2.01305,3018.6308,0.0355,0.0,0.09415,5389.163562,0.08075,319.074644,0.17435,7239.432847,0.77675,15109.259789,4.7632,2608.4247,0.0343,720.414479,0.08265,1346.416988,0.1163,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:01:00,8.404895,55576.0899657,2392.9233445,0.26066,5435.623750000001,0.030755,11975.793961300002,1.97484,2914.3741187,0.03548,0.0,0.0936999999999999,5350.2358607,0.08077,927.786979,0.174125,6985.1444307,0.774155,14898.9192875,4.74985,2627.35635,0.0340899999999999,720.4767791,0.082135,1347.4551051,0.114335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:02:00,8.35299,55770.0480944,2359.176416,0.2585199999999999,5530.674,0.03851,12087.5176666,1.93663,2810.1174374,0.03546,0.0,0.09325,5311.3081594,0.08079,1536.499314,0.1739,6730.8560144,0.77156,14688.578786,4.7365,2646.288,0.03388,720.5390792000001,0.08162,1348.4932222,0.11237,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:03:00,8.301085,55964.006223100005,2325.4294875,0.25638,5625.72425,0.046265,12199.2413719,1.89842,2705.8607561,0.03544,0.0,0.0928,5272.3804581,0.0808099999999999,2145.211649,0.173675,6476.5675981,0.768965,14478.2382845,4.72315,2665.21965,0.03367,720.6013793,0.081105,1349.5313393,0.110405,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:04:00,8.249179999999999,56157.9643518,2291.6825590000003,0.2542399999999999,5720.7745,0.05402,12310.9650772,1.86021,2601.6040748,0.03542,0.0,0.09235,5233.452756799999,0.08083,2753.923984,0.17345,6222.2791818000005,0.76637,14267.897783,4.7098,2684.1513,0.03346,720.6636794,0.08059,1350.5694564,0.10844,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:05:00,8.197275,56351.9224805,2257.9356305,0.2521,5815.82475,0.061775,12422.6887825,1.822,2497.3473935,0.0354,0.0,0.0919,5194.5250555,0.08085,3362.636319,0.173225,5967.990765500001,0.7637750000000001,14057.5572815,4.6964500000000005,2703.08295,0.03325,720.7259795,0.080075,1351.6075735,0.106475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:06:00,8.14537,56545.8806092,2224.188702,0.24996,5910.875,0.06953,12534.4124878,1.7837899999999998,2393.0907122,0.0353799999999999,0.0,0.0914499999999999,5155.5973542,0.08087,3971.348654,0.173,5713.7023492,0.7611800000000001,13847.21678,4.6831,2722.0146,0.03304,720.7882796,0.07956,1352.6456906,0.10451,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:07:00,8.093465,56739.838737900005,2190.4417735,0.2478199999999999,6005.92525,0.0772849999999999,12646.1361931,1.74558,2288.8340309,0.0353599999999999,0.0,0.091,5116.6696529,0.0808899999999999,4580.0609890000005,0.172775,5459.4139329,0.7585850000000001,13636.8762785,4.66975,2740.94625,0.03283,720.8505797,0.079045,1353.6838077,0.102545,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:08:00,8.04156,56933.7968666,2156.694845,0.24568,6100.9755000000005,0.08504,12757.8598984,1.7073699999999998,2184.5773496,0.0353399999999999,0.0,0.0905499999999999,5077.7419516,0.08091,5188.773324,0.17255,5205.1255166,0.75599,13426.535777,4.6564,2759.8779,0.0326199999999999,720.9128797999999,0.07853,1354.7219248,0.10058,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:09:00,7.989655,57127.7549953,2122.9479165,0.24354,6196.02575,0.0927949999999999,12869.5836037,1.6691599999999998,2080.3206683,0.03532,0.0,0.0901,5038.8142503,0.08093,5797.485659,0.172325,4950.8371003,0.753395,13216.1952755,4.64305,2778.80955,0.03241,720.9751799,0.078015,1355.7600419,0.098615,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:10:00,7.93775,57321.713124,2089.200988,0.2414,6291.076,0.10055,12981.307309,1.63095,1976.063987,0.0353,0.0,0.08965,4999.886549,0.08095,6406.197994,0.1721,4696.548684,0.7508,13005.854774,4.6297,2797.7412,0.0322,721.03748,0.0775,1356.798159,0.09665,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:11:00,8.056485,57785.3720591,2205.9921048,0.23487,6225.75298,0.097705,12800.1113985,1.69533,1980.3881637,0.035195,0.0,0.0913699999999999,5134.640477,0.081245,7003.9823727,0.175295,4712.690207000001,0.754055,12845.7428933,4.67793,2797.057595,0.033695,721.2086299,0.07937,1357.805237,0.100425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:12:00,8.17522,58249.0309942,2322.7832216,0.22834,6160.42996,0.09486,12618.915488,1.75971,1984.7123404,0.0350899999999999,0.0,0.0930899999999999,5269.394405,0.08154,7601.7667514,0.17849,4728.83173,0.75731,12685.6310126,4.72616,2796.37399,0.03519,721.3797797999999,0.0812399999999999,1358.812315,0.1042,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:13:00,8.293955,58712.6899293,2439.5743384,0.22181,6095.10694,0.092015,12437.7195775,1.82409,1989.0365171,0.034985,0.0,0.0948099999999999,5404.148333,0.0818349999999999,8199.5511301,0.181685,4744.973253,0.760565,12525.5191319,4.77439,2795.690385,0.0366849999999999,721.5509297,0.08311,1359.819393,0.107975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:14:00,8.41269,59176.3488644,2556.3654552,0.21528,6029.78392,0.08917,12256.523667,1.88847,1993.3606938,0.03488,0.0,0.0965299999999999,5538.902261,0.08213,8797.3355088,0.18488,4761.114776,0.76382,12365.4072512,4.82262,2795.00678,0.03818,721.7220795999999,0.08498,1360.826471,0.11175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:15:00,8.531425,59640.0077995,2673.156572,0.20875,5964.4609,0.086325,12075.3277565,1.95285,1997.6848705,0.034775,0.0,0.09825,5673.656188999999,0.082425,9395.1198875,0.188075,4777.256299000001,0.767075,12205.2953705,4.87085,2794.323175,0.039675,721.8932295,0.08685,1361.833549,0.115525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:16:00,8.65016,60103.6667346,2789.9476888,0.20222,5899.13788,0.08348,11894.131846,2.01723,2002.0090472,0.03467,0.0,0.09997,5808.410116999999,0.08272,9992.9042662,0.19127,4793.397822,0.77033,12045.1834898,4.91908,2793.63957,0.04117,722.0643794,0.08872,1362.840627,0.1192999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:17:00,8.768895,60567.3256697,2906.7388056,0.19569,5833.81486,0.080635,11712.9359355,2.08161,2006.3332239,0.034565,0.0,0.10169,5943.164045,0.083015,10590.6886449,0.194465,4809.539345,0.773585,11885.0716091,4.96731,2792.955965,0.0426649999999999,722.2355292999999,0.0905899999999999,1363.847705,0.1230749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:18:00,8.88763,61030.9846048,3023.5299224,0.18916,5768.49184,0.07779,11531.740025,2.14599,2010.6574006,0.03446,0.0,0.10341,6077.917973,0.08331,11188.4730236,0.19766,4825.680868,0.77684,11724.9597284,5.01554,2792.27236,0.04416,722.4066792,0.0924599999999999,1364.854783,0.12685,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:19:00,9.006364999999999,61494.6435399,3140.3210392,0.18263,5703.16882,0.074945,11350.5441145,2.21037,2014.9815773,0.034355,0.0,0.10513,6212.671901,0.083605,11786.257402300002,0.200855,4841.822391,0.780095,11564.8478477,5.06377,2791.588755,0.045655,722.5778290999999,0.09433,1365.861861,0.130625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:20:00,9.1251,61958.302475,3257.112156,0.1761,5637.8458,0.0721,11169.348204,2.27475,2019.305754,0.03425,0.0,0.10685,6347.425829,0.0839,12384.041781,0.20405,4857.963914,0.78335,11404.735967,5.112,2790.90515,0.04715,722.748979,0.0962,1366.868939,0.1344,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:21:00,9.111565,62123.2263096,3148.6285774000003,0.188805,5709.168595,0.070935,11102.4328106,2.290265,2016.9202824,0.034245,30.2335304,0.105245,6377.758372,0.084025,12856.830739,0.20692,5026.9489961,0.76936,10973.3284822,5.0831100000000005,2792.044845,0.047215,723.0998978,0.0969049999999999,1365.8311798,0.134535,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:22:00,9.09803,62288.1501442,3040.1449988,0.20151,5780.49139,0.06977,11035.5174172,2.30578,2014.5348108,0.03424,60.4670608,0.10364,6408.090915,0.08415,13329.619697,0.20979,5195.9340782,0.75537,10541.9209974,5.05422,2793.18454,0.0472799999999999,723.4508165999999,0.0976099999999999,1364.7934206,0.1346699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:23:00,9.084495,62453.0739788,2931.6614202,0.214215,5851.814185,0.068605,10968.6020238,2.321295,2012.1493392,0.034235,90.7005912,0.102035,6438.423457999999,0.084275,13802.408655,0.21266,5364.9191603,0.7413799999999999,10110.5135126,5.02533,2794.324235,0.047345,723.8017354,0.098315,1363.7556614,0.134805,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:24:00,9.07096,62617.9978134,2823.1778416,0.22692,5923.13698,0.06744,10901.6866304,2.33681,2009.7638676,0.03423,120.9341216,0.10043,6468.756001,0.0844,14275.197613,0.21553,5533.9042424,0.72739,9679.1060278,4.99644,2795.46393,0.04741,724.1526541999999,0.09902,1362.7179022,0.13494,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:25:00,9.057425,62782.921648,2714.6942630000003,0.2396249999999999,5994.459774999999,0.066275,10834.771237,2.352325,2007.378396,0.034225,151.167652,0.098825,6499.088544,0.084525,14747.986571,0.2184,5702.8893245,0.7134,9247.698543,4.96755,2796.603625,0.047475,724.503573,0.099725,1361.680143,0.135075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:26:00,9.04389,62947.8454826,2606.2106844,0.25233,6065.782569999999,0.06511,10767.8558436,2.36784,2004.9929244,0.03422,181.4011824,0.09722,6529.421087,0.08465,15220.775529,0.22127,5871.8744066,0.69941,8816.2910582,4.9386600000000005,2797.74332,0.04754,724.8544918,0.1004299999999999,1360.6423837999998,0.13521,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:27:00,9.030355,63112.7693172,2497.7271058,0.265035,6137.105364999999,0.063945,10700.9404502,2.383355,2002.6074528,0.034215,211.6347128,0.095615,6559.753629999999,0.084775,15693.564487,0.22414,6040.8594887,0.6854199999999999,8384.8835734,4.90977,2798.883015,0.047605,725.2054105999999,0.1011349999999999,1359.6046246,0.135345,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:28:00,9.01682,63277.6931518,2389.2435272,0.27774,6208.42816,0.06278,10634.0250568,2.39887,2000.2219812,0.03421,241.8682432,0.09401,6590.086173,0.0849,16166.353445,0.22701,6209.8445708,0.67143,7953.4760886,4.88088,2800.02271,0.04767,725.5563294,0.10184,1358.5668654,0.13548,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:29:00,9.003285,63442.6169864,2280.7599486,0.2904449999999999,6279.750955,0.0616149999999999,10567.1096634,2.414385,1997.8365096,0.034205,272.1017736,0.092405,6620.418716,0.085025,16639.142402999998,0.22988,6378.8296529,0.65744,7522.0686038,4.85199,2801.162405,0.047735,725.9072481999999,0.102545,1357.5291062,0.135615,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:30:00,8.98975,63607.540821,2172.27637,0.30315,6351.07375,0.06045,10500.19427,2.4299,1995.451038,0.0342,302.335304,0.0908,6650.751259,0.08515,17111.931361,0.23275,6547.814735,0.64345,7090.661119,4.8231,2802.3021,0.0478,726.258167,0.10325,1356.491347,0.13575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:31:00,9.051195,63882.2565661,2222.4845902,0.295855,6285.231535,0.07103,10456.4347989,2.425375,1988.5802034,0.034205,272.1017736,0.09339,6491.886774799999,0.08467,17058.198454499998,0.23317,6423.4222017,0.6461749999999999,7810.6928735,4.869315,2787.098345,0.050795,728.6121439,0.1071999999999999,1357.5128707,0.140015,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:32:00,9.11264,64156.9723112,2272.6928104,0.28856,6219.389319999999,0.0816099999999999,10412.6753278,2.42085,1981.7093688,0.03421,241.8682432,0.09598,6333.0222906,0.08419,17004.465548,0.23359,6299.0296684,0.6488999999999999,8530.724628,4.91553,2771.89459,0.05379,730.9661208,0.11115,1358.5343944,0.14428,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:33:00,9.174085000000002,64431.6880563,2322.9010306,0.281265,6153.547105,0.09219,10368.9158567,2.416325,1974.8385342,0.034215,211.6347128,0.09857,6174.1578064,0.08371,16950.7326415,0.23401,6174.6371351,0.651625,9250.7563825,4.961745,2756.690835,0.056785,733.3200977,0.1151,1359.5559181,0.148545,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:34:00,9.23553,64706.4038014,2373.1092508,0.27397,6087.70489,0.10277,10325.1563856,2.4118,1967.9676996,0.03422,181.4011824,0.10116,6015.2933222,0.08323,16896.999735,0.23443,6050.2446018,0.65435,9970.788137,5.00796,2741.48708,0.05978,735.6740746,0.1190499999999999,1360.5774418,0.15281,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:35:00,9.296975,64981.1195465,2423.3174710000003,0.266675,6021.862675,0.11335,10281.3969145,2.4072750000000003,1961.096865,0.034225,151.167652,0.10375,5856.428838,0.08275,16843.2668285,0.23485,5925.8520685,0.657075,10690.8198915,5.054175,2726.283325,0.062775,738.0280515,0.123,1361.5989654999998,0.157075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:36:00,9.35842,65255.8352916,2473.5256912,0.25938,5956.02046,0.1239299999999999,10237.6374434,2.40275,1954.2260304,0.03423,120.93412160000004,0.10634,5697.5643538,0.08227,16789.533922,0.23527,5801.4595352,0.6597999999999999,11410.851646,5.10039,2711.07957,0.06577,740.3820284,0.1269499999999999,1362.6204892,0.16134,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:37:00,9.419865,65530.5510367,2523.7339114,0.252085,5890.178245,0.13451,10193.8779723,2.398225,1947.3551958,0.034235,90.70059120000002,0.10893,5538.6998696,0.08179,16735.8010155,0.23569,5677.0670019,0.6625249999999999,12130.8834005,5.146605,2695.875815,0.0687649999999999,742.7360053,0.1309,1363.6420129,0.165605,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:38:00,9.48131,65805.26678179999,2573.9421316000003,0.2447899999999999,5824.33603,0.14509,10150.1185012,2.3937,1940.4843612,0.03424,60.46706080000001,0.11152,5379.8353854,0.08131,16682.068109,0.23611,5552.6744686,0.66525,12850.915155,5.192819999999999,2680.67206,0.07176,745.0899822,0.13485,1364.6635366,0.16987,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:39:00,9.542755,66079.9825269,2624.1503518,0.2374949999999999,5758.493815,0.15567,10106.3590301,2.3891750000000003,1933.6135266,0.034245,30.233530400000006,0.11411,5220.9709012,0.08083,16628.335202500002,0.23653,5428.2819353,0.667975,13570.9469095,5.239034999999999,2665.468305,0.074755,747.4439591,0.1387999999999999,1365.6850603,0.174135,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:40:00,9.6042,66354.698272,2674.358572,0.2302,5692.6516,0.16625,10062.599559,2.38465,1926.742692,0.03425,0.0,0.1167,5062.106417,0.08035,16574.602296,0.23695,5303.889402,0.6707,14290.978664,5.28525,2650.26455,0.07775,749.797936,0.14275,1366.706584,0.1784,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:41:00,9.62019,66105.1884382,2607.1625092,0.23573,5686.0889050000005,0.15672,10102.7838154,2.37157,2053.400427,0.0358,0.0,0.116145,5068.7037242,0.080355,16627.5861492,0.235735,5453.7035802,0.6690999999999999,13737.0513401,5.328284999999999,2665.2869,0.07541,749.528632,0.138795,1353.8924559,0.176545,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:42:00,9.63618,65855.67860439999,2539.9664464,0.2412599999999999,5679.52621,0.14719,10142.9680718,2.35849,2180.058162,0.03735,0.0,0.11559,5075.3010314,0.08036,16680.5700024,0.23452,5603.5177584,0.6675,13183.1240162,5.37132,2680.30925,0.07307,749.2593280000001,0.13484,1341.0783278,0.17469,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:43:00,9.65217,65606.1687706,2472.7703836,0.2467899999999999,5672.963515,0.13766,10183.1523282,2.34541,2306.715897,0.0389,0.0,0.115035,5081.8983386,0.080365,16733.5538556,0.2333049999999999,5753.3319366,0.6658999999999999,12629.1966923,5.414355,2695.3316,0.07073,748.9900240000001,0.130885,1328.2641997,0.172835,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:44:00,9.66816,65356.6589368,2405.5743208,0.25232,5666.40082,0.12813,10223.3365846,2.33233,2433.373632,0.04045,0.0,0.11448,5088.4956458,0.08037,16786.5377088,0.23209,5903.1461148,0.6643,12075.2693684,5.45739,2710.35395,0.06839,748.72072,0.12693,1315.4500716,0.17098,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:45:00,9.68415,65107.149103,2338.378258,0.2578499999999999,5659.838125,0.1186,10263.520841,2.3192500000000003,2560.031367,0.042,0.0,0.113925,5095.092952999999,0.080375,16839.521562,0.230875,6052.960293,0.6627,11521.3420445,5.500425,2725.3763,0.06605,748.4514160000001,0.122975,1302.6359435,0.169125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:46:00,9.70014,64857.63926919999,2271.1821952,0.26338,5653.275430000001,0.10907,10303.7050974,2.30617,2686.689102,0.04355,0.0,0.11337,5101.6902602,0.08038,16892.5054152,0.22966,6202.7744712,0.6610999999999999,10967.4147206,5.54346,2740.39865,0.06371,748.1821120000001,0.1190199999999999,1289.8218154,0.16727,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:47:00,9.71613,64608.1294354,2203.9861324,0.26891,5646.712735,0.09954,10343.8893538,2.29309,2813.346837,0.0451,0.0,0.112815,5108.2875674,0.080385,16945.4892684,0.228445,6352.588649400001,0.6595,10413.4873967,5.586495,2755.421,0.06137,747.912808,0.115065,1277.0076873,0.165415,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:48:00,9.73212,64358.6196016,2136.7900696,0.2744399999999999,5640.15004,0.0900099999999999,10384.0736102,2.28001,2940.004572,0.04665,0.0,0.11226,5114.884874599999,0.08039,16998.4731216,0.22723,6502.402827600001,0.6578999999999999,9859.5600728,5.62953,2770.44335,0.05903,747.643504,0.11111,1264.1935592,0.1635599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:49:00,9.74811,64109.1097678,2069.5940068,0.27997,5633.587345,0.08048,10424.2578666,2.26693,3066.662307,0.0482,0.0,0.111705,5121.4821818,0.080395,17051.4569748,0.226015,6652.2170058,0.6563,9305.6327489,5.6725650000000005,2785.4657,0.05669,747.3742000000001,0.107155,1251.3794311,0.161705,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:50:00,9.7641,63859.599934,2002.397944,0.2855,5627.02465,0.07095,10464.442123,2.25385,3193.320042,0.04975,0.0,0.11115,5128.079489,0.0804,17104.440828,0.2248,6802.031184,0.6547,8751.705425,5.7156,2800.48805,0.05435,747.104896,0.1032,1238.565303,0.15985,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:51:00,9.674975,64077.1754435,2053.5169706,0.2837949999999999,5629.137735,0.07132,10432.600219700002,2.29315,3146.1429817,0.047755,0.0,0.10983,5148.7345386,0.080335,17102.3289643,0.224605,6782.9482352,0.6638,8920.8096882,5.590715,2875.15001,0.055645,747.4113567,0.09833,1238.3947436,0.155695,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:52:00,9.58585,64294.750953,2104.6359972,0.28209,5631.25082,0.07169,10400.7583164,2.33245,3098.9659214,0.04576,0.0,0.10851,5169.3895882,0.08027,17100.2171006,0.22441,6763.8652864000005,0.6728999999999999,9089.9139514,5.46583,2949.81197,0.05694,747.7178174000001,0.09346,1238.2241842,0.15154,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:53:00,9.496725,64512.3264625,2155.7550238,0.280385,5633.363905,0.07206,10368.9164131,2.37175,3051.7888611,0.043765,0.0,0.10719,5190.0446378,0.080205,17098.1052369,0.224215,6744.782337600001,0.6819999999999999,9259.0182146,5.3409450000000005,3024.47393,0.058235,748.0242781000001,0.08859,1238.0536248,0.147385,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:54:00,9.4076,64729.901972,2206.8740504,0.27868,5635.47699,0.07243,10337.0745098,2.41105,3004.6118008,0.04177,0.0,0.1058699999999999,5210.6996874,0.08014,17095.9933732,0.22402,6725.699388800001,0.6910999999999999,9428.1224778,5.216060000000001,3099.13589,0.05953,748.3307388000001,0.08372,1237.8830654,0.14323,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:55:00,9.318475,64947.4774815,2257.993077,0.2769749999999999,5637.590075,0.0728,10305.232606500002,2.4503500000000003,2957.4347405,0.039775,0.0,0.1045499999999999,5231.354737,0.080075,17093.8815095,0.223825,6706.616440000001,0.7001999999999999,9597.226741,5.091175,3173.79785,0.060825,748.6371995,0.07885,1237.712506,0.139075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:56:00,9.22935,65165.052991,2309.1121036,0.27527,5639.70316,0.07317,10273.3907032,2.48965,2910.2576802,0.03778,0.0,0.1032299999999999,5252.0097866,0.08001,17091.7696458,0.22363,6687.5334912,0.7093,9766.3310042,4.966290000000001,3248.45981,0.06212,748.9436602,0.0739799999999999,1237.5419466,0.1349199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:57:00,9.140225,65382.6285005,2360.2311302,0.273565,5641.816245,0.07354,10241.5487999,2.52895,2863.0806199,0.035785,0.0,0.10191,5272.6648362,0.079945,17089.6577821,0.223435,6668.4505424,0.7184,9935.4352674,4.841405,3323.12177,0.063415,749.2501209,0.06911,1237.3713872,0.130765,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:58:00,9.0511,65600.20401,2411.3501568,0.27186,5643.92933,0.0739099999999999,10209.7068966,2.56825,2815.9035596,0.03379,0.0,0.10059,5293.3198858,0.07988,17087.5459184,0.22324,6649.3675936,0.7275,10104.5395306,4.71652,3397.78373,0.06471,749.5565816,0.0642399999999999,1237.2008278,0.12661,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 16:59:00,8.961974999999999,65817.77951949999,2462.4691834,0.270155,5646.042415,0.07428,10177.864993300002,2.6075500000000003,2768.7264993,0.031795,0.0,0.09927,5313.9749354,0.079815,17085.4340547,0.223045,6630.2846448,0.7366,10273.6437938,4.591635,3472.44569,0.066005,749.8630423,0.05937,1237.0302684,0.122455,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:00:00,8.87285,66035.355029,2513.58821,0.26845,5648.1555,0.07465,10146.02309,2.64685,2721.549439,0.0298,0.0,0.09795,5334.629985,0.07975,17083.322191,0.22285,6611.201696,0.7457,10442.748057,4.46675,3547.10765,0.0673,750.169503,0.0545,1236.859709,0.1183,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:01:00,8.86451,66758.5741393,2491.0653217,0.268875,5642.540735,0.07385,10225.802367,2.61575,2732.6218997,0.03008,0.0,0.097845,5377.183395599999,0.079915,17178.9161044,0.220885,6716.5939736,0.719075,10933.2549713,4.516125000000001,3472.655135,0.0655,749.7161911,0.056555,1238.2240458,0.120055,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:02:00,8.85617,67481.7932496,2468.5424334,0.2693,5636.92597,0.0730499999999999,10305.581644,2.5846500000000003,2743.6943604,0.0303599999999999,0.0,0.09774,5419.7368062,0.08008,17274.5100178,0.21892,6821.9862512,0.69245,11423.7618856,4.5655,3398.20262,0.0636999999999999,749.2628791999999,0.05861,1239.5883826000002,0.12181,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:03:00,8.84783,68205.01235989999,2446.0195451,0.269725,5631.311205,0.07225,10385.360921,2.55355,2754.7668211,0.03064,0.0,0.097635,5462.2902168,0.080245,17370.1039312,0.2169549999999999,6927.3785288,0.665825,11914.2687999,4.614875,3323.750105,0.0619,748.8095673,0.060665,1240.9527194,0.123565,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:04:00,8.83949,68928.2314702,2423.4966568,0.27015,5625.69644,0.07145,10465.140198,2.52245,2765.8392818,0.03092,0.0,0.0975299999999999,5504.8436274,0.08041,17465.6978446,0.21499,7032.7708064,0.6392,12404.7757142,4.66425,3249.29759,0.0601,748.3562554,0.06272,1242.3170562,0.12532,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:05:00,8.831150000000001,69651.45058050001,2400.9737685,0.270575,5620.081674999999,0.0706499999999999,10544.919475,2.49135,2776.9117425,0.0312,0.0,0.097425,5547.397037999999,0.080575,17561.291758,0.213025,7138.163084,0.612575,12895.2826285,4.713625,3174.845075,0.0583,747.9029435,0.064775,1243.681393,0.127075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:06:00,8.82281,70374.6696908,2378.4508802,0.271,5614.46691,0.06985,10624.698752,2.4602500000000003,2787.9842032,0.03148,0.0,0.09732,5589.9504486,0.08074,17656.8856714,0.21106,7243.555361600001,0.58595,13385.7895428,4.763,3100.39256,0.0564999999999999,747.4496316,0.06683,1245.0457298,0.12883,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:07:00,8.81447,71097.8888011,2355.9279919,0.271425,5608.852145,0.06905,10704.478029,2.4291500000000004,2799.0566639,0.03176,0.0,0.097215,5632.5038592,0.080905,17752.4795848,0.209095,7348.947639200001,0.5593250000000001,13876.2964571,4.812374999999999,3025.940045,0.0547,746.9963197,0.068885,1246.4100666000002,0.130585,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:08:00,8.80613,71821.1079114,2333.4051036,0.27185,5603.23738,0.06825,10784.257306,2.39805,2810.1291246,0.03204,0.0,0.09711,5675.0572698,0.08107,17848.0734982,0.2071299999999999,7454.3399168,0.5327,14366.8033714,4.86175,2951.48753,0.0528999999999999,746.5430078,0.07094,1247.7744034,0.13234,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:09:00,8.79779,72544.32702170001,2310.8822153,0.272275,5597.622615,0.06745,10864.036583,2.36695,2821.2015853,0.0323199999999999,0.0,0.097005,5717.610680399999,0.081235,17943.6674116,0.205165,7559.7321944,0.506075,14857.3102857,4.911125,2877.035015,0.0510999999999999,746.0896959,0.072995,1249.1387402,0.134095,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:10:00,8.78945,73267.546132,2288.359327,0.2727,5592.00785,0.06665,10943.81586,2.33585,2832.274046,0.0326,0.0,0.0969,5760.164091,0.0814,18039.261325,0.2032,7665.124472,0.47945,15347.8172,4.9605,2802.5825,0.0493,745.636384,0.07505,1250.503077,0.13585,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:11:00,8.826690000000001,71875.7696506,2285.4545937000003,0.28446,5594.48321,0.06572,11127.1621037,2.2613700000000003,2931.3628805,0.0322449999999999,0.0,0.09677,5667.971988699999,0.08146,18067.2358878,0.199575,7508.1837194,0.49761,13906.7386833,5.04317,2791.94574,0.048795,745.5351714000001,0.077925,1249.6956721,0.13759,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:12:00,8.86393,70483.9931692,2282.5498604,0.29622,5596.95857,0.06479,11310.5083474,2.18689,3030.451715,0.0318899999999999,0.0,0.09664,5575.7798864,0.08152,18095.2104506,0.1959499999999999,7351.2429668,0.51577,12465.6601666,5.12584,2781.30898,0.04829,745.4339588,0.0808,1248.8882672,0.13933,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:13:00,8.90117,69092.2166878,2279.6451271,0.30798,5599.43393,0.06386,11493.8545911,2.11241,3129.5405495,0.031535,0.0,0.09651,5483.5877841,0.08158,18123.1850134,0.192325,7194.3022142,0.53393,11024.5816499,5.20851,2770.67222,0.0477849999999999,745.3327462,0.083675,1248.0808623,0.14107,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:14:00,8.93841,67700.4402064,2276.7403938,0.3197399999999999,5601.90929,0.06293,11677.2008348,2.03793,3228.629384,0.03118,0.0,0.09638,5391.3956818,0.08164,18151.1595762,0.1886999999999999,7037.3614616,0.55209,9583.5031332,5.29118,2760.03546,0.0472799999999999,745.2315336,0.08655,1247.2734574,0.14281,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:15:00,8.97565,66308.663725,2273.8356605,0.3315,5604.38465,0.062,11860.5470785,1.96345,3327.7182185,0.0308249999999999,0.0,0.09625,5299.203579499999,0.0817,18179.134139,0.185075,6880.420709,0.57025,8142.424616499999,5.37385,2749.3987,0.046775,745.1303210000001,0.089425,1246.4660525,0.14455,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:16:00,9.01289,64916.8872436,2270.9309272,0.34326,5606.86001,0.06107,12043.8933222,1.88897,3426.807053,0.0304699999999999,0.0,0.09612,5207.0114772,0.08176,18207.1087018,0.18145,6723.4799564,0.58841,6701.346099799999,5.45652,2738.76194,0.04627,745.0291084,0.0923,1245.6586476,0.14629,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:17:00,9.05013,63525.1107622,2268.0261939,0.35502,5609.33537,0.06014,12227.2395659,1.81449,3525.8958875,0.030115,0.0,0.09599,5114.8193749,0.08182,18235.0832646,0.1778249999999999,6566.5392038,0.60657,5260.2675831,5.5391900000000005,2728.12518,0.045765,744.9278958,0.095175,1244.8512427,0.14803,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:18:00,9.08737,62133.3342808,2265.1214606000003,0.36678,5611.81073,0.05921,12410.5858096,1.74001,3624.984722,0.0297599999999999,0.0,0.09586,5022.6272726,0.08188,18263.0578274,0.1742,6409.5984512,0.62473,3819.1890663999984,5.62186,2717.48842,0.0452599999999999,744.8266832,0.09805,1244.0438378,0.14977,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:19:00,9.12461,60741.557799400005,2262.2167273,0.37854,5614.28609,0.05828,12593.9320533,1.66553,3724.0735565,0.029405,0.0,0.09573,4930.435170299999,0.08194,18291.0323902,0.1705749999999999,6252.6576986,0.64289,2378.110549699999,5.70453,2706.85166,0.0447549999999999,744.7254706000001,0.100925,1243.2364329,0.15151,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:20:00,9.16185,59349.781318,2259.311994,0.3903,5616.76145,0.05735,12777.278297,1.59105,3823.162391,0.02905,0.0,0.0956,4838.243068,0.082,18319.006953,0.16695,6095.716946,0.66105,937.032033,5.7872,2696.2149,0.04425,744.624258,0.1038,1242.429028,0.15325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:21:00,9.063945,59349.4947716,2297.3971813000003,0.3806,5617.671435,0.062375,12630.9494166,1.642215,3811.1584572,0.028935,0.0,0.0945,4922.5904625,0.082,18022.2649758,0.1673049999999999,6032.4384505,0.6971700000000001,1339.2846625,5.59621,2686.5208,0.04668,747.3218642,0.108935,1241.8970661,0.15702,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:22:00,8.96604,59349.2082252,2335.4823686,0.3709,5618.58142,0.0674,12484.6205362,1.69338,3799.1545234,0.02882,0.0,0.0934,5006.937857,0.082,17725.5229986,0.16766,5969.159955,0.73329,1741.537292,5.40522,2676.8267,0.04911,750.0194704,0.11407,1241.3651042,0.16079,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:23:00,8.868134999999999,59348.9216788,2373.5675559,0.3611999999999999,5619.491405,0.072425,12338.2916558,1.744545,3787.1505896,0.028705,0.0,0.0923,5091.2852515,0.082,17428.781021400002,0.168015,5905.881459499999,0.76941,2143.7899215,5.214230000000001,2667.1326,0.0515399999999999,752.7170766,0.119205,1240.8331423,0.16456,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:24:00,8.77023,59348.6351324,2411.6527432000003,0.3515,5620.40139,0.07745,12191.9627754,1.79571,3775.1466558,0.02859,0.0,0.0912,5175.632646,0.082,17132.0390442,0.16837,5842.602964,0.8055300000000001,2546.042551,5.02324,2657.4385,0.05397,755.4146828,0.12434,1240.3011804,0.16833,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:25:00,8.672324999999999,59348.348586,2449.7379305000004,0.3418,5621.311374999999,0.0824749999999999,12045.633895,1.846875,3763.142722,0.028475,0.0,0.0901,5259.9800405000005,0.082,16835.297067,0.168725,5779.3244685,0.84165,2948.2951805,4.83225,2647.7444,0.0564,758.112289,0.129475,1239.7692185,0.1721,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:26:00,8.57442,59348.0620396,2487.8231178,0.3321,5622.22136,0.0875,11899.3050146,1.89804,3751.1387882,0.02836,0.0,0.089,5344.327435,0.082,16538.5550898,0.16908,5716.045973,0.87777,3350.54781,4.64126,2638.0503,0.05883,760.8098952,0.13461,1239.2372566,0.17587,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:27:00,8.476515,59347.7754932,2525.9083051,0.3224,5623.131345,0.092525,11752.9761342,1.949205,3739.1348544,0.028245,0.0,0.0878999999999999,5428.6748295,0.082,16241.8131126,0.169435,5652.7674775000005,0.91389,3752.8004395,4.45027,2628.3562,0.0612599999999999,763.5075014,0.139745,1238.7052947,0.17964,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:28:00,8.37861,59347.4889468,2563.9934924000004,0.3127,5624.04133,0.09755,11606.6472538,2.00037,3727.1309206,0.02813,0.0,0.0867999999999999,5513.022224,0.082,15945.0711354,0.16979,5589.488982,0.95001,4155.053069,4.25928,2618.6621,0.06369,766.2051076,0.14488,1238.1733328,0.18341,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:29:00,8.280705000000001,59347.2024004,2602.0786797,0.303,5624.951314999999,0.102575,11460.3183734,2.051535,3715.1269868,0.028015,0.0,0.0857,5597.369618500001,0.082,15648.3291582,0.170145,5526.2104865,0.9861300000000002,4557.3056985,4.06829,2608.9680000000003,0.06612,768.9027138,0.150015,1237.6413709,0.18718,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:30:00,8.1828,59346.915854,2640.163867,0.2933,5625.8613,0.1076,11313.989493,2.1027,3703.123053,0.0279,0.0,0.0846,5681.717013,0.082,15351.587181,0.1705,5462.931991,1.02225,4959.558328,3.8773,2599.2739,0.06855,771.60032,0.15515,1237.109409,0.19095,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:31:00,8.49382,59629.5051231,2680.2263328000004,0.295555,5640.889144999999,0.10129,11294.212437499998,2.099205,3626.3210497,0.028245,0.0,0.088145,5646.2856951,0.08249,15034.6370286,0.172345,5452.214264900001,1.00944,5648.4506123,4.186705,2600.0387450000003,0.07591,766.4028691,0.158615,1239.8269441999998,0.195875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:32:00,8.80484,59912.0943922,2720.2887986,0.29781,5655.91699,0.09498,11274.435382,2.09571,3549.5190464,0.02859,0.0,0.09169,5610.8543772,0.08298,14717.6868762,0.17419,5441.4965388,0.99663,6337.3428966,4.49611,2600.80359,0.08327,761.2054182,0.16208,1242.5444794,0.2008,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:33:00,9.11586,60194.6836613,2760.3512644,0.300065,5670.944835,0.08867,11254.6583265,2.092215,3472.7170431,0.028935,0.0,0.095235,5575.4230593,0.08347,14400.7367238,0.176035,5430.7788127,0.98382,7026.235180899999,4.805515,2601.568435,0.09063,756.0079673,0.165545,1245.2620146,0.205725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:34:00,9.42688,60477.2729304,2800.4137302,0.30232,5685.97268,0.08236,11234.881271,2.08872,3395.9150398,0.02928,0.0,0.0987799999999999,5539.9917414,0.08396,14083.7865714,0.17788,5420.0610866,0.97101,7715.127465199999,5.11492,2602.33328,0.09799,750.8105164,0.16901,1247.9795498,0.21065,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:35:00,9.7379,60759.8621995,2840.476196,0.304575,5701.000525,0.07605,11215.1042155,2.0852250000000003,3319.1130365,0.029625,0.0,0.102325,5504.5604235,0.08445,13766.836419,0.179725,5409.3433605,0.9582,8404.0197495,5.424325,2603.098125,0.10535,745.6130655,0.172475,1250.6970849999998,0.215575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:36:00,10.04892,61042.4514686,2880.5386618,0.30683,5716.02837,0.06974,11195.32716,2.0817300000000003,3242.3110332,0.02997,0.0,0.10587,5469.1291056,0.08494,13449.8862666,0.18157,5398.6256344,0.94539,9092.9120338,5.73373,2603.86297,0.11271,740.4156146,0.17594,1253.4146202,0.2205,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:37:00,10.35994,61325.0407377,2920.6011276,0.309085,5731.0562150000005,0.06343,11175.5501045,2.0782350000000003,3165.5090299,0.030315,0.0,0.109415,5433.6977877,0.08543,13132.9361142,0.183415,5387.9079083,0.93258,9781.8043181,6.043135,2604.627815,0.12007,735.2181637,0.179405,1256.1321554,0.225425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:38:00,10.67096,61607.6300068,2960.6635934,0.31134,5746.08406,0.05712,11155.773049,2.0747400000000003,3088.7070266,0.03066,0.0,0.11296,5398.2664698,0.08592,12815.9859618,0.18526,5377.1901822,0.91977,10470.6966024,6.352539999999999,2605.39266,0.12743,730.0207128,0.18287,1258.8496905999998,0.23035,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:39:00,10.98198,61890.2192759,3000.7260592,0.313595,5761.111905,0.05081,11135.9959935,2.071245,3011.9050233,0.031005,0.0,0.116505,5362.8351519,0.08641,12499.0358094,0.187105,5366.472456099999,0.90696,11159.5888867,6.661945,2606.157505,0.13479,724.8232619,0.186335,1261.5672258,0.235275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:40:00,11.293,62172.808545,3040.788525,0.31585,5776.13975,0.0445,11116.218938,2.06775,2935.10302,0.03135,0.0,0.12005,5327.403834,0.0869,12182.085657,0.18895,5355.75473,0.89415,11848.481171,6.97135,2606.92235,0.14215,719.625811,0.1898,1264.284761,0.2402,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:41:00,11.26237,63812.1393152,2993.0121901,0.313125,5765.6896750000005,0.051785,11064.1061342,2.124725,3072.8287113,0.032885,0.0427967,0.121995,5380.7010425,0.08665,12767.8836109,0.18983,5396.7202331,0.90177,12159.6075685,6.84381,2627.00537,0.147745,1323.6934701,0.2039699999999999,1260.8485145999998,0.24408,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:42:00,11.23174,65451.4700854,2945.2358552,0.3104,5755.2396,0.05907,11011.9933304,2.1817,3210.5544026,0.03442,0.0855934,0.12394,5433.998251,0.0864,13353.6815648,0.19071,5437.6857362,0.90939,12470.733966,6.71627,2647.08839,0.15334,1927.7611292,0.21814,1257.4122682,0.24796,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:43:00,11.20111,67090.8008556,2897.4595203,0.307675,5744.789525,0.066355,10959.8805266,2.238675,3348.2800939,0.035955,0.1283901,0.125885,5487.2954595,0.08615,13939.4795187,0.19159,5478.651239299999,0.91701,12781.8603635,6.58873,2667.17141,0.158935,2531.8287883,0.23231,1253.9760218,0.25184,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:44:00,11.17048,68730.1316258,2849.6831854,0.30495,5734.33945,0.07364,10907.7677228,2.29565,3486.0057852,0.03749,0.1711868,0.12783,5540.592668,0.0859,14525.2774726,0.19247,5519.6167424,0.92463,13092.986761,6.46119,2687.25443,0.16453,3135.8964474,0.24648,1250.5397754,0.25572,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:45:00,11.13985,70369.462396,2801.9068505,0.302225,5723.889375000001,0.080925,10855.654919,2.352625,3623.7314765,0.039025,0.2139835,0.129775,5593.889876499999,0.08565,15111.0754265,0.19335,5560.5822455,0.93225,13404.1131585,6.33365,2707.33745,0.170125,3739.9641065,0.26065,1247.103529,0.2596,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:46:00,11.10922,72008.7931662,2754.1305156,0.2995,5713.4393,0.08821,10803.5421152,2.4096,3761.4571678,0.04056,0.2567802,0.13172,5647.187085,0.0854,15696.8733804,0.19423,5601.5477486,0.93987,13715.239556,6.20611,2727.42047,0.17572,4344.0317656,0.27482,1243.6672826,0.26348,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:47:00,11.07859,73648.12393639999,2706.3541807,0.296775,5702.989225,0.095495,10751.4293114,2.466575,3899.1828591,0.042095,0.2995769,0.133665,5700.4842935,0.08515,16282.6713343,0.19511,5642.5132517,0.94749,14026.3659535,6.07857,2747.50349,0.181315,4948.0994247,0.28899,1240.2310362,0.26736,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:48:00,11.04796,75287.4547066,2658.5778458,0.29405,5692.5391500000005,0.10278,10699.3165076,2.52355,4036.9085504,0.04363,0.3423736,0.13561,5753.781502,0.0849,16868.4692882,0.19599,5683.4787548,0.95511,14337.492351,5.951029999999999,2767.58651,0.18691,5552.1670838,0.30316,1236.7947898,0.27124,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:49:00,11.01733,76926.7854768,2610.8015109,0.291325,5682.089075,0.110065,10647.2037038,2.580525,4174.6342417,0.045165,0.3851703,0.137555,5807.0787105,0.08465,17454.2672421,0.19687,5724.4442579,0.96273,14648.6187485,5.82349,2787.66953,0.1925049999999999,6156.2347429,0.31733,1233.3585434,0.27512,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:50:00,10.9867,78566.116247,2563.025176,0.2886,5671.639,0.11735,10595.0909,2.6375,4312.359933,0.0467,0.427967,0.1395,5860.375919,0.0844,18040.065196,0.19775,5765.409761,0.97035,14959.745146,5.69595,2807.75255,0.1981,6760.302402,0.3315,1229.922297,0.279,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:51:00,10.68713,76679.7769005,2566.0875135,0.28541,5657.87737,0.11546,10630.8259646,2.6465400000000003,4107.8741806,0.045395,0.3851702999999999,0.1369,5809.5732908,0.084805,17444.4884218,0.197935,5925.6557351,0.956155,14179.3527054,5.46794,2913.862445,0.18382,6210.6220758,0.30846,1233.1720277,0.25831,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:52:00,10.38756,74793.437554,2569.149851,0.28222,5644.11574,0.1135699999999999,10666.5610292,2.65558,3903.3884282,0.04409,0.3423736,0.1343,5758.7706626,0.08521,16848.911647599998,0.19812,6085.9017092,0.94196,13398.9602648,5.23993,3019.9723400000003,0.16954,5660.941749600001,0.28542,1236.4217584,0.23762,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:53:00,10.08799,72907.09820749999,2572.2121885,0.27903,5630.35411,0.11168,10702.2960938,2.66462,3698.9026758,0.042785,0.2995769,0.1317,5707.9680344,0.085615,16253.3348734,0.198305,6246.1476833,0.927765,12618.5678242,5.01192,3126.0822350000003,0.15526,5111.2614234,0.26238,1239.6714891,0.21693,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:54:00,9.78842,71020.758861,2575.274526,0.27584,5616.59248,0.10979,10738.0311584,2.67366,3494.4169234,0.0414799999999999,0.2567802,0.1291,5657.1654062,0.08602,15657.7580992,0.19849,6406.3936574,0.91357,11838.1753836,4.78391,3232.1921300000004,0.14098,4561.5810972,0.23934,1242.9212198,0.19624,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:55:00,9.48885,69134.4195145,2578.3368635,0.27265,5602.83085,0.1079,10773.766223,2.6827,3289.931171,0.040175,0.2139835,0.1265,5606.362778000001,0.086425,15062.181325,0.198675,6566.6396315,0.899375,11057.782943,4.555899999999999,3338.302025,0.1266999999999999,4011.900771,0.2163,1246.1709505,0.17555,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:56:00,9.18928,67248.080168,2581.399201,0.26946,5589.06922,0.10601,10809.5012876,2.69174,3085.4454186000003,0.03887,0.1711867999999999,0.1239,5555.5601498000005,0.08683,14466.6045508,0.19886,6726.8856056,0.8851800000000001,10277.3905024,4.32789,3444.4119200000005,0.11242,3462.2204448,0.19326,1249.4206812,0.15486,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:57:00,8.889710000000001,65361.7408215,2584.4615385,0.26627,5575.30759,0.1041199999999999,10845.2363522,2.70078,2880.9596662000004,0.037565,0.1283901,0.1213,5504.7575216000005,0.087235,13871.0277766,0.199045,6887.1315797,0.870985,9496.9980618,4.09988,3550.521815,0.09814,2912.5401186,0.17022,1252.6704119,0.13417,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:58:00,8.59014,63475.40147499999,2587.523876,0.26308,5561.54596,0.10223,10880.9714168,2.70982,2676.4739138,0.03626,0.0855933999999999,0.1187,5453.9548934,0.08764,13275.4510024,0.19923,7047.377553799999,0.85679,8716.6056212,3.87187,3656.63171,0.08386,2362.8597924,0.14718,1255.9201426,0.11348,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 17:59:00,8.290569999999999,61589.0621285,2590.5862135,0.25989,5547.78433,0.10034,10916.7064814,2.71886,2471.9881614,0.034955,0.0427966999999999,0.1161,5403.1522652,0.088045,12679.8742282,0.199415,7207.623527899999,0.842595,7936.2131806,3.64386,3762.741605,0.06958,1813.1794661999995,0.12414,1259.1698732999998,0.0927899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:00:00,7.991,59702.722782,2593.648551,0.2567,5534.0227,0.09845,10952.441546,2.7279,2267.502409,0.03365,0.0,0.1135,5352.349637,0.08845,12084.297454,0.1996,7367.869502,0.8284,7155.82074,3.41585,3868.8515,0.0553,1263.49914,0.1011,1262.419604,0.0721,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:01:00,8.196925,59688.7930725,2733.3965627,0.250635,5599.341265,0.102795,11020.7627413,2.614915,2439.592394,0.0324,0.0,0.1162,5276.3933634,0.088465,12125.7758043,0.19715,7397.936565,0.8059000000000001,6919.9219695,3.72373,3760.83655,0.06408,1266.2526968,0.1135149999999999,1148.5831613,0.08714,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:02:00,8.402849999999999,59674.863363,2873.1445744,0.2445699999999999,5664.6598300000005,0.10714,11089.0839366,2.50193,2611.6823790000003,0.03115,0.0,0.1189,5200.437089800001,0.08848,12167.2541546,0.1947,7428.003627999999,0.7834,6684.023199,4.03161,3652.8216,0.07286,1269.0062535999998,0.12593,1034.7467186,0.1021799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:03:00,8.608775,59660.9336535,3012.8925861,0.238505,5729.978395,0.111485,11157.4051319,2.388945,2783.772364,0.0299,0.0,0.1216,5124.4808162,0.088495,12208.7325049,0.19225,7458.070691,0.7609,6448.1244285,4.33949,3544.8066500000004,0.08164,1271.7598104,0.138345,920.9102759,0.11722,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:04:00,8.8147,59647.003944,3152.6405978000003,0.2324399999999999,5795.296960000001,0.1158299999999999,11225.7263272,2.27596,2955.862349,0.02865,0.0,0.1243,5048.5245426,0.08851,12250.2108552,0.1898,7488.137753999999,0.7384000000000001,6212.225657999999,4.64737,3436.7917,0.09042,1274.5133672,0.15076,807.0738331999999,0.13226,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:05:00,9.020625,59633.0742345,3292.3886095,0.226375,5860.615525,0.120175,11294.0475225,2.162975,3127.952334,0.0274,0.0,0.127,4972.568269,0.0885249999999999,12291.6892055,0.18735,7518.204817,0.7159,5976.326887499999,4.95525,3328.77675,0.0992,1277.266924,0.163175,693.2373905,0.1473,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:06:00,9.22655,59619.144525,3432.1366212000003,0.22031,5925.93409,0.1245199999999999,11362.3687178,2.04999,3300.042319,0.02615,0.0,0.1297,4896.6119954000005,0.08854,12333.1675558,0.1849,7548.27188,0.6934,5740.428117,5.26313,3220.7618,0.1079799999999999,1280.0204808,0.17559,579.4009477999999,0.16234,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:07:00,9.432475,59605.2148155,3571.8846329,0.214245,5991.252655,0.128865,11430.6899131,1.937005,3472.132304,0.0249,0.0,0.1324,4820.655721800001,0.088555,12374.6459061,0.18245,7578.338943,0.6709,5504.5293465,5.571009999999999,3112.7468500000004,0.11676,1282.7740376,0.188005,465.5645050999999,0.17738,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:08:00,9.6384,59591.285106,3711.6326446,0.20818,6056.57122,0.13321,11499.0111084,1.82402,3644.222289,0.0236499999999999,0.0,0.1351,4744.6994482,0.08857,12416.1242564,0.18,7608.406006,0.6484000000000001,5268.630576,5.87889,3004.7319,0.1255399999999999,1285.5275944,0.20042,351.7280623999999,0.19242,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:09:00,9.844325,59577.3553965,3851.3806563,0.202115,6121.889785,0.1375549999999999,11567.3323037,1.711035,3816.312274,0.0224,0.0,0.1378,4668.7431746,0.088585,12457.6026067,0.17755,7638.473069,0.6259,5032.7318055,6.186769999999999,2896.71695,0.13432,1288.2811511999998,0.212835,237.89161969999984,0.20746,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:10:00,10.05025,59563.425687,3991.128668,0.19605,6187.20835,0.1419,11635.653499,1.59805,3988.402259,0.02115,0.0,0.1405,4592.786901,0.0886,12499.080957,0.1751,7668.540132,0.6034,4796.833035,6.49465,2788.702,0.1431,1291.034708,0.22525,124.055177,0.2225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:11:00,10.084645,58976.988591,3836.6361575,0.206025,6151.853785,0.138535,11713.2926758,1.610415,3790.9403145,0.0221999999999999,0.042979,0.138635,4476.4268959,0.088105,12184.845847,0.174325,7587.0530423,0.6384500000000001,5171.7658431,6.49406,2678.726645,0.14015,1261.2955344,0.216775,124.1088706,0.21697,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:12:00,10.11904,58390.551495,3682.143647,0.216,6116.49922,0.13517,11790.9318526,1.62278,3593.47837,0.02325,0.085958,0.13677,4360.066890800001,0.08761,11870.610737,0.17355,7505.5659526,0.6735,5546.698651199999,6.49347,2568.75129,0.1372,1231.5563608,0.2083,124.1625642,0.21144,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:13:00,10.153435,57804.114399000006,3527.6511365,0.225975,6081.144655,0.131805,11868.5710294,1.635145,3396.0164255,0.0243,0.128937,0.134905,4243.7068857,0.087115,11556.375627,0.172775,7424.0788629,0.70855,5921.6314593,6.49288,2458.775935,0.13425,1201.8171871999998,0.199825,124.2162578,0.2059099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:14:00,10.18783,57217.677303,3373.158626,0.23595,6045.79009,0.12844,11946.2102062,1.64751,3198.554481,0.0253499999999999,0.171916,0.13304,4127.3468806,0.08662,11242.140517,0.172,7342.5917732,0.7436,6296.564267399999,6.49229,2348.80058,0.1313,1172.0780135999998,0.19135,124.2699514,0.20038,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:15:00,10.222225,56631.240207,3218.6661155,0.245925,6010.435525,0.125075,12023.849383,1.659875,3001.0925365,0.0264,0.214895,0.131175,4010.9868755,0.086125,10927.905407,0.171225,7261.1046835,0.7786500000000001,6671.4970755,6.4917,2238.825225,0.12835,1142.33884,0.182875,124.323645,0.19485,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:16:00,10.25662,56044.803111,3064.173605,0.2559,5975.08096,0.12171,12101.4885598,1.67224,2803.630592,0.02745,0.257874,0.12931,3894.6268704,0.08563,10613.670297,0.17045,7179.617593800001,0.8137,7046.4298836,6.49111,2128.84987,0.1254,1112.5996664,0.1744,124.3773386,0.18932,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:17:00,10.291015,55458.366015,2909.6810945,0.265875,5939.726395,0.118345,12179.1277366,1.684605,2606.1686475,0.0284999999999999,0.300853,0.127445,3778.2668653,0.085135,10299.435187,0.169675,7098.1305041000005,0.84875,7421.362691699999,6.49052,2018.874515,0.12245,1082.8604928,0.165925,124.4310322,0.1837899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:18:00,10.32541,54871.928919000005,2755.188584,0.27585,5904.37183,0.11498,12256.7669134,1.69697,2408.706703,0.02955,0.343832,0.12558,3661.9068602,0.08464,9985.200077,0.1689,7016.6434144,0.8838,7796.2954998,6.489929999999999,1908.89916,0.1195,1053.1213192,0.15745,124.4847258,0.1782599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:19:00,10.359805,54285.491823,2600.6960735,0.285825,5869.017265,0.1116149999999999,12334.4060902,1.709335,2211.2447585,0.0305999999999999,0.386811,0.123715,3545.5468551000004,0.084145,9670.964967,0.168125,6935.1563247,0.91885,8171.228307899999,6.489339999999999,1798.923805,0.11655,1023.3821456,0.148975,124.5384194,0.17273,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:20:00,10.3942,53699.054727,2446.203563,0.2958,5833.6627,0.10825,12412.045267,1.7217,2013.782814,0.03165,0.42979,0.12185,3429.18685,0.08365,9356.729857,0.16735,6853.669235,0.9539,8546.161116,6.48875,1688.94845,0.1136,993.642972,0.1405,124.592113,0.1672,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:21:00,10.199055,54246.5632629,2550.7432527,0.282125,5812.466815,0.10448,12346.2126198,1.79513,2063.2216806,0.0314399999999999,0.4295787,0.119035,3432.8670234,0.083675,9689.5866955,0.16699,6833.5329314,0.95669,8776.1114984,6.245105,1686.82096,0.110795,929.6626291,0.139515,124.9075783,0.164075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:22:00,10.00391,54794.0717988,2655.2829424,0.26845,5791.27093,0.10071,12280.3799726,1.86856,2112.6605472,0.0312299999999999,0.4293674,0.11622,3436.5471968,0.0837,10022.443534,0.16663,6813.3966278,0.95948,9006.0618808,6.00146,1684.6934700000002,0.10799,865.6822862,0.13853,125.2230436,0.1609499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:23:00,9.808765,55341.5803347,2759.8226321,0.254775,5770.075045,0.09694,12214.5473254,1.94199,2162.0994138,0.03102,0.4291561,0.113405,3440.2273702,0.083725,10355.3003725,0.16627,6793.2603242000005,0.96227,9236.0122632,5.757815,1682.56598,0.105185,801.7019433,0.137545,125.5385089,0.157825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:24:00,9.61362,55889.0888706,2864.3623218,0.2411,5748.87916,0.09317,12148.7146782,2.01542,2211.5382804,0.0308099999999999,0.4289448,0.11059,3443.9075436000003,0.08375,10688.157211,0.16591,6773.1240206,0.96506,9465.9626456,5.51417,1680.43849,0.10238,737.7216003999999,0.13656,125.8539742,0.1546999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:25:00,9.418475,56436.597406500005,2968.9020115000003,0.227425,5727.683274999999,0.0894,12082.882031,2.08885,2260.977147,0.0306,0.4287335,0.107775,3447.5877170000003,0.083775,11021.0140495,0.16555,6752.987717,0.96785,9695.913028,5.270524999999999,1678.311,0.099575,673.7412575,0.135575,126.1694395,0.151575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:26:00,9.22333,56984.1059424,3073.4417012000004,0.21375,5706.48739,0.08563,12017.0493838,2.16228,2310.4160136,0.03039,0.4285221999999999,0.10496,3451.2678904,0.0838,11353.870888,0.16519,6732.8514134,0.97064,9925.8634104,5.026879999999999,1676.18351,0.09677,609.7609146,0.13459,126.4849048,0.14845,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:27:00,9.028185,57531.6144783,3177.9813909,0.200075,5685.291505,0.08186,11951.2167366,2.23571,2359.8548802,0.03018,0.4283109,0.102145,3454.9480638,0.083825,11686.7277265,0.16483,6712.7151098,0.97343,10155.8137928,4.783235,1674.05602,0.093965,545.7805716999999,0.133605,126.8003701,0.1453249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:28:00,8.83304,58079.1230142,3282.5210806,0.1864,5664.09562,0.0780899999999999,11885.3840894,2.30914,2409.2937468,0.02997,0.4280995999999999,0.09933,3458.6282372,0.08385,12019.584565,0.16447,6692.5788062,0.97622,10385.7641752,4.53959,1671.92853,0.09116,481.8002288,0.13262,127.1158354,0.1422,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:29:00,8.637895,58626.6315501,3387.0607703,0.172725,5642.899735,0.07432,11819.5514422,2.38257,2458.7326134,0.0297599999999999,0.4278883,0.096515,3462.3084106,0.083875,12352.4414035,0.16411,6672.4425026,0.97901,10615.7145576,4.295945,1669.80104,0.088355,417.8198858999999,0.131635,127.4313007,0.139075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:30:00,8.44275,59174.140086,3491.60046,0.15905,5621.70385,0.07055,11753.718795,2.456,2508.17148,0.02955,0.427677,0.0937,3465.988584,0.0839,12685.298242,0.16375,6652.306199,0.9818,10845.66494,4.0523,1667.67355,0.08555,353.839543,0.13065,127.746766,0.13595,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:31:00,8.66884,59120.144614,3359.6514107000003,0.177875,5700.266665,0.071765,11756.8803635,2.42784,2619.3742116,0.031435,0.4288766,0.095105,3535.8109575000003,0.083915,12933.7901797,0.162975,6626.5157275,0.978035,10439.5102939,4.289625,1666.958485,0.084855,353.1419029,0.1294449999999999,127.8155402,0.1359699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:32:00,8.89493,59066.149142,3227.7023614,0.1966999999999999,5778.82948,0.07298,11760.041932,2.39968,2730.5769432,0.03332,0.4300761999999999,0.09651,3605.633331,0.08393,13182.2821174,0.1622,6600.725256,0.97427,10033.3556478,4.52695,1666.24342,0.08416,352.4442628,0.12824,127.8843144,0.13599,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:33:00,9.12102,59012.15367,3095.7533121,0.215525,5857.392295,0.074195,11763.2035005,2.37152,2841.7796748,0.035205,0.4312758,0.097915,3675.4557045,0.083945,13430.7740551,0.161425,6574.934784499999,0.970505,9627.2010017,4.764275,1665.528355,0.083465,351.7466227,0.1270349999999999,127.9530886,0.13601,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:34:00,9.34711,58958.158198,2963.8042628000003,0.23435,5935.95511,0.07541,11766.365069,2.34336,2952.9824064,0.03709,0.4324753999999999,0.09932,3745.278078,0.08396,13679.2659928,0.16065,6549.144313,0.96674,9221.0463556,5.0016,1664.81329,0.08277,351.0489826,0.12583,128.0218628,0.1360299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:35:00,9.5732,58904.162726,2831.8552135,0.253175,6014.517925,0.076625,11769.5266375,2.3152,3064.185138,0.038975,0.433675,0.100725,3815.1004515,0.083975,13927.7579305,0.159875,6523.3538415,0.962975,8814.8917095,5.238925,1664.098225,0.082075,350.3513425,0.1246249999999999,128.090637,0.13605,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:36:00,9.79929,58850.167254,2699.9061642,0.272,6093.08074,0.0778399999999999,11772.688206,2.28704,3175.3878696,0.04086,0.4348746,0.10213,3884.922825,0.08399,14176.2498682,0.1591,6497.56337,0.95921,8408.7370634,5.47625,1663.38316,0.08138,349.6537024,0.1234199999999999,128.1594112,0.13607,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:37:00,10.02538,58796.171782,2567.9571149,0.290825,6171.643555000001,0.079055,11775.8497745,2.25888,3286.5906012,0.042745,0.4360741999999999,0.103535,3954.7451985,0.084005,14424.7418059,0.158325,6471.772898499999,0.955445,8002.5824173,5.7135750000000005,1662.668095,0.080685,348.9560623,0.1222149999999999,128.2281854,0.13609,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:38:00,10.25147,58742.17631,2436.0080656,0.30965,6250.20637,0.08027,11779.011343,2.23072,3397.7933328,0.04463,0.4372738,0.10494,4024.567572,0.08402,14673.2337436,0.15755,6445.982427,0.95168,7596.4277712,5.9509,1661.95303,0.07999,348.2584222,0.1210099999999999,128.29695959999998,0.1361099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:39:00,10.47756,58688.180838,2304.0590163,0.3284749999999999,6328.769185,0.081485,11782.1729115,2.20256,3508.9960644000003,0.046515,0.4384733999999999,0.106345,4094.3899455,0.084035,14921.7256813,0.156775,6420.1919555,0.947915,7190.2731251,6.188225,1661.237965,0.079295,347.5607821,0.119805,128.3657338,0.13613,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:40:00,10.70365,58634.185366,2172.109967,0.3473,6407.332,0.0827,11785.33448,2.1744,3620.198796,0.0484,0.439673,0.10775,4164.212319,0.08405,15170.217619,0.156,6394.401484,0.94415,6784.118479,6.42555,1660.5229,0.0786,346.863142,0.1186,128.434508,0.13615,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:41:00,10.593225,57553.5951886,2190.8324048,0.33912,6316.021650000001,0.0791999999999999,11872.9767567,2.135595,3514.6215366,0.04825,0.3957057,0.106375,4163.3601318,0.0841399999999999,13687.9900239,0.15838,6453.9318285,0.94951,7232.377881099999,6.351745,1661.633345,0.07995,331.1862995,0.12265,128.26762589999998,0.13831,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:42:00,10.4828,56473.0050112,2209.5548426,0.33094,6224.7113,0.0756999999999999,11960.6190334,2.09679,3409.0442772,0.0481,0.3517384,0.105,4162.5079446,0.08423,12205.7624288,0.16076,6513.462173,0.95487,7680.6372832,6.27794,1662.74379,0.0813,315.509457,0.1267,128.1007438,0.1404699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:43:00,10.372375,55392.4148338,2228.2772804,0.32276,6133.40095,0.0722,12048.2613101,2.057985,3303.4670178,0.04795,0.3077710999999999,0.103625,4161.6557574,0.08432,10723.5348337,0.16314,6572.9925175,0.96023,8128.8966853,6.204135,1663.854235,0.08265,299.8326145,0.13075,127.9338617,0.14263,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:44:00,10.26195,54311.8246564,2246.9997182,0.31458,6042.0906,0.0687,12135.9035868,2.01918,3197.8897584,0.0477999999999999,0.2638038,0.10225,4160.8035702,0.08441,9241.3072386,0.16552,6632.522862,0.96559,8577.156087399999,6.13033,1664.96468,0.084,284.155772,0.1348,127.7669796,0.14479,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:45:00,10.151525,53231.234479,2265.722156,0.3064,5950.78025,0.0652,12223.5458635,1.980375,3092.312499,0.04765,0.2198365,0.1008749999999999,4159.951383,0.0844999999999999,7759.079643499999,0.1679,6692.053206500001,0.97095,9025.4154895,6.056525000000001,1666.0751249999998,0.08535,268.4789295,0.13885,127.6000975,0.14695,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:46:00,10.0411,52150.6443016,2284.4445938,0.29822,5859.4699,0.0617,12311.1881402,1.94157,2986.7352396,0.0475,0.1758692,0.0995,4159.0991958,0.08459,6276.8520484,0.17028,6751.583551000001,0.97631,9473.6748916,5.9827200000000005,1667.18557,0.0867,252.802087,0.1429,127.4332154,0.14911,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:47:00,9.930675,51070.0541242,2303.1670316,0.29004,5768.15955,0.0582,12398.8304169,1.902765,2881.1579802,0.0473499999999999,0.1319018999999999,0.098125,4158.2470086,0.08468,4794.624453299999,0.1726599999999999,6811.113895500001,0.98167,9921.9342937,5.908915,1668.296015,0.08805,237.1252445,0.14695,127.2663333,0.15127,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:48:00,9.82025,49989.4639468,2321.8894694,0.28186,5676.849200000001,0.0547,12486.4726936,1.86396,2775.5807208,0.0472,0.0879345999999999,0.09675,4157.3948214,0.08477,3312.3968582,0.17504,6870.6442400000005,0.98703,10370.1936958,5.83511,1669.40646,0.0894,221.448402,0.151,127.0994512,0.15343,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:49:00,9.709825,48908.8737694,2340.6119072,0.27368,5585.53885,0.0511999999999999,12574.1149703,1.825155,2670.0034614,0.0470499999999999,0.0439672999999999,0.095375,4156.5426342,0.0848599999999999,1830.1692631000003,0.17742,6930.1745845000005,0.99239,10818.4530979,5.761305,1670.516905,0.09075,205.7715595,0.15505,126.9325691,0.15559,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:50:00,9.5994,47828.283592,2359.334345,0.2655,5494.2285,0.0477,12661.757247,1.78635,2564.426202,0.0469,0.0,0.094,4155.690447,0.08495,347.941668,0.1798,6989.704929,0.99775,11266.7125,5.6875,1671.62735,0.0921,190.094717,0.1591,126.765687,0.15775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:51:00,9.502165,48920.9571289,2334.8496969000003,0.26077,5513.671885,0.045815,12647.9416886,1.81966,2535.9180871,0.0469799999999999,0.0,0.093665,4288.583852,0.08524,1576.7877966,0.1780999999999999,6878.0961925,0.99242,11171.2622664,5.57837,1673.051385,0.09048,173.9437709,0.155935,126.8505079,0.15473,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:52:00,9.40493,50013.6306658,2310.3650488000003,0.25604,5533.11527,0.04393,12634.1261302,1.85297,2507.4099722,0.04706,0.0,0.09333,4421.477257,0.08553,2805.6339252,0.1764,6766.487456000001,0.98709,11075.8120328,5.46924,1674.47542,0.08886,157.7928248,0.15277,126.9353288,0.15171,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:53:00,9.307695,51106.3042027,2285.8804007000003,0.25131,5552.558655,0.042045,12620.3105718,1.88628,2478.9018573,0.04714,0.0,0.092995,4554.370662,0.08582,4034.4800538,0.1747,6654.8787195,0.98176,10980.3617992,5.36011,1675.899455,0.08724,141.6418787,0.149605,127.0201497,0.14869,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:54:00,9.21046,52198.9777396,2261.3957526000004,0.24658,5572.00204,0.04016,12606.4950134,1.91959,2450.3937424,0.04722,0.0,0.0926599999999999,4687.264067,0.0861099999999999,5263.3261824,0.173,6543.269983,0.97643,10884.9115656,5.25098,1677.32349,0.08562,125.4909326,0.14644,127.1049706,0.14567,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:55:00,9.113225,53291.6512765,2236.9111045,0.24185,5591.445425,0.0382749999999999,12592.679455,1.9529,2421.8856275,0.0472999999999999,0.0,0.0923249999999999,4820.157472,0.0864,6492.172311,0.1713,6431.6612465,0.9711,10789.461332,5.14185,1678.747525,0.0839999999999999,109.3399865,0.1432749999999999,127.1897915,0.14265,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:56:00,9.01599,54384.3248134,2212.4264564,0.23712,5610.88881,0.03639,12578.8638966,1.98621,2393.3775126,0.04738,0.0,0.09199,4953.050877,0.08669,7721.0184396,0.1696,6320.05251,0.96577,10694.0110984,5.032719999999999,1680.17156,0.08238,93.1890404,0.14011,127.2746124,0.13963,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:57:00,8.918755,55476.9983503,2187.9418083,0.23239,5630.332195,0.034505,12565.0483382,2.01952,2364.8693977,0.04746,0.0,0.091655,5085.944282,0.08698,8949.8645682,0.1679,6208.4437735,0.96044,10598.5608648,4.92359,1681.595595,0.08076,77.03809430000001,0.136945,127.3594333,0.13661,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:58:00,8.82152,56569.671887200006,2163.4571602,0.22766,5649.77558,0.0326199999999999,12551.2327798,2.05283,2336.3612828,0.04754,0.0,0.09132,5218.837686999999,0.08727,10178.7106968,0.1662,6096.835037,0.95511,10503.1106312,4.81446,1683.01963,0.07914,60.88714820000001,0.13378,127.4442542,0.13359,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 18:59:00,8.724285,57662.3454241,2138.9725121,0.22293,5669.218965,0.030735,12537.4172214,2.08614,2307.8531679,0.0476199999999999,0.0,0.090985,5351.731092,0.08756,11407.5568254,0.1645,5985.2263005,0.94978,10407.6603976,4.70533,1684.443665,0.0775199999999999,44.736202100000014,0.130615,127.5290751,0.13057,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:00:00,8.62705,58755.018961,2114.487864,0.2182,5688.66235,0.02885,12523.601663,2.11945,2279.345053,0.0477,0.0,0.09065,5484.624497,0.08785,12636.402954,0.1628,5873.617564,0.94445,10312.210164,4.5962,1685.8677,0.0759,28.585256,0.12745,127.613896,0.12755,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:01:00,8.763475,58615.317918,2142.5615346,0.21993,5818.737789999999,0.037105,12478.8720232,2.09356,2334.4358753,0.0453999999999999,0.0438276,0.09323,5340.7060568,0.087755,12643.4673373,0.163015,5879.1712564,0.916315,10135.5562553,4.768025,1685.78722,0.07764,28.5913648,0.130265,127.3873767,0.131235,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:02:00,8.8999,58475.616875,2170.6352052,0.22166,5948.81323,0.04536,12434.1423834,2.06767,2389.5266976,0.0431,0.0876552,0.0958099999999999,5196.7876166,0.08766,12650.5317206,0.16323,5884.7249488,0.88818,9958.9023466,4.93985,1685.70674,0.0793799999999999,28.5974736,0.13308,127.1608574,0.1349199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:03:00,9.036325,58335.915832,2198.7088758,0.22339,6078.88867,0.0536149999999999,12389.4127436,2.04178,2444.6175199,0.0408,0.1314828,0.0983899999999999,5052.8691764,0.087565,12657.5961039,0.163445,5890.2786412000005,0.8600450000000001,9782.2484379,5.111675,1685.62626,0.08112,28.6035824,0.135895,126.9343381,0.138605,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:04:00,9.17275,58196.214789,2226.7825464,0.22512,6208.96411,0.0618699999999999,12344.6831038,2.01589,2499.7083422,0.0385,0.1753104,0.1009699999999999,4908.9507362,0.08747,12664.6604872,0.16366,5895.8323336,0.83191,9605.5945292,5.2835,1685.54578,0.0828599999999999,28.6096912,0.13871,126.7078188,0.14229,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:05:00,9.309175,58056.513746,2254.856217,0.22685,6339.03955,0.0701249999999999,12299.953464,1.99,2554.7991645,0.0361999999999999,0.219138,0.10355,4765.032295999999,0.087375,12671.724870499998,0.163875,5901.386026,0.803775,9428.9406205,5.455325,1685.4652999999998,0.0846,28.6158,0.141525,126.4812995,0.145975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:06:00,9.4456,57916.812703,2282.9298876,0.22858,6469.11499,0.07838,12255.2238242,1.96411,2609.8899868,0.0339,0.2629656,0.10613,4621.1138558,0.08728,12678.7892538,0.16409,5906.9397184,0.77564,9252.2867118,5.62715,1685.38482,0.08634,28.6219088,0.14434,126.2547802,0.14966,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:07:00,9.582025000000002,57777.11166,2311.0035582,0.23031,6599.190430000001,0.0866349999999999,12210.4941844,1.93822,2664.9808091,0.0316,0.3067932,0.10871,4477.1954156,0.087185,12685.8536371,0.164305,5912.4934108,0.7475050000000001,9075.6328031,5.798975,1685.30434,0.0880799999999999,28.6280176,0.1471549999999999,126.0282609,0.1533449999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:08:00,9.71845,57637.410617,2339.0772288,0.23204,6729.26587,0.0948899999999999,12165.7645446,1.91233,2720.0716314,0.0293,0.3506208,0.11129,4333.2769754,0.08709,12692.9180204,0.16452,5918.0471032000005,0.7193700000000001,8898.978894400001,5.9708,1685.2238599999998,0.08982,28.6341264,0.14997,125.8017416,0.15703,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:09:00,9.854875,57497.709574,2367.1508994,0.2337699999999999,6859.34131,0.1031449999999999,12121.0349048,1.88644,2775.1624537,0.027,0.3944484,0.11387,4189.3585352,0.086995,12699.9824037,0.164735,5923.6007956,0.691235,8722.324985700001,6.142625,1685.14338,0.0915599999999999,28.6402352,0.152785,125.5752223,0.160715,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:10:00,9.9913,57358.008531,2395.22457,0.2355,6989.41675,0.1114,12076.305265,1.86055,2830.253276,0.0247,0.438276,0.11645,4045.440095,0.0869,12707.046787,0.16495,5929.154488,0.6631,8545.671077,6.31445,1685.0629,0.0933,28.646344,0.1556,125.348703,0.1644,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:11:00,9.84712,56632.0686129,2359.1512998,0.237485,6849.960425,0.10341,12081.0571364,1.883665,2718.1142453,0.025325,0.4371718,0.113965,3958.1704538,0.08693,11470.3911428,0.166175,5919.5330464,0.6754100000000001,9436.003076800002,6.14749,1685.1325049999998,0.0919349999999999,28.6560806,0.153505,125.4620291,0.161825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:12:00,9.70294,55906.1286948,2323.0780296,0.23947,6710.5041,0.09542,12085.8090078,1.90678,2605.9752146,0.02595,0.4360676,0.11148,3870.9008126,0.08696,10233.7354986,0.1674,5909.9116048000005,0.68772,10326.3350766,5.98053,1685.20211,0.09057,28.6658172,0.15141,125.5753552,0.15925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:13:00,9.55876,55180.1887767,2287.0047594,0.241455,6571.047775,0.08743,12090.5608792,1.929895,2493.8361839,0.0265749999999999,0.4349634,0.108995,3783.6311714,0.08699,8997.079854399999,0.168625,5900.2901632,0.70003,11216.6670764,5.81357,1685.271715,0.0892049999999999,28.6755538,0.1493149999999999,125.6886813,0.1566749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:14:00,9.41458,54454.2488586,2250.9314892,0.24344,6431.59145,0.07944,12095.3127506,1.95301,2381.6971532,0.0272,0.4338592,0.10651,3696.3615302,0.08702,7760.4242102,0.16985,5890.6687216,0.71234,12106.999076200002,5.64661,1685.34132,0.08784,28.6852904,0.14722,125.8020074,0.1541,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:15:00,9.2704,53728.3089405,2214.858219,0.245425,6292.135125000001,0.07145,12100.064622000002,1.976125,2269.5581225,0.027825,0.432755,0.104025,3609.091889,0.08705,6523.768566,0.171075,5881.047280000001,0.72465,12997.331076000002,5.47965,1685.410925,0.086475,28.695027,0.145125,125.9153335,0.151525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:16:00,9.12622,53002.3690224,2178.7849488,0.24741,6152.678800000001,0.06346,12104.8164934,1.99924,2157.4190918,0.02845,0.4316508,0.10154,3521.8222478,0.08708,5287.112921800001,0.1723,5871.4258384,0.7369600000000001,13887.663075800005,5.31269,1685.4805299999998,0.0851099999999999,28.7047636,0.14303,126.0286596,0.14895,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:17:00,8.98204,52276.4291043,2142.7116786,0.249395,6013.2224750000005,0.05547,12109.5683648,2.022355,2045.2800611,0.0290749999999999,0.4305466,0.099055,3434.5526066,0.08711,4050.457277600001,0.173525,5861.8043968,0.74927,14777.995075600002,5.14573,1685.550135,0.083745,28.7145002,0.1409349999999999,126.1419857,0.146375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:18:00,8.837860000000001,51550.4891862,2106.6384084,0.25138,5873.76615,0.0474799999999999,12114.3202362,2.04547,1933.1410304,0.0296999999999999,0.4294424,0.09657,3347.2829654,0.08714,2813.8016334000004,0.17475,5852.1829552,0.76158,15668.3270754,4.97877,1685.61974,0.08238,28.7242368,0.13884,126.2553118,0.1437999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:19:00,8.69368,50824.5492681,2070.5651382,0.253365,5734.309825,0.03949,12119.0721076,2.068585,1821.0019997,0.0303249999999999,0.4283382,0.094085,3260.0133242,0.08717,1577.1459892000005,0.175975,5842.561513600001,0.77389,16558.6590752,4.81181,1685.689345,0.081015,28.7339734,0.136745,126.3686379,0.141225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:20:00,8.5495,50098.60935,2034.491868,0.25535,5594.8535,0.0315,12123.823979,2.0917,1708.862969,0.03095,0.427234,0.0916,3172.743683,0.0872,340.490345,0.1772,5832.940072,0.7862,17448.991075,4.64485,1685.75895,0.07965,28.74371,0.13465,126.481964,0.13865,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:21:00,8.500035,51087.5383917,2060.8800885,0.256685,5662.330815,0.0316,12230.0556343,2.04174,1737.5976172,0.03166,0.3845106,0.091165,3210.4988783,0.08708,1518.0663737999998,0.1677,5723.9873073,0.791865,17102.115518000002,4.65805,1686.28179,0.0775,28.704782,0.130445,126.6350758,0.134545,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:22:00,8.45057,52076.4674334,2087.268309,0.25802,5729.80813,0.0317,12336.2872896,1.99178,1766.3322654,0.0323699999999999,0.3417872,0.09073,3248.2540736,0.08696,2695.6424026,0.1582,5615.0345426,0.79753,16755.239961000003,4.67125,1686.80463,0.07535,28.665854,0.12624,126.7881876,0.13044,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:23:00,8.401105,53065.3964751,2113.6565295,0.259355,5797.285445,0.0318,12442.5189449,1.94182,1795.0669136,0.03308,0.2990638,0.090295,3286.0092689000003,0.08684,3873.2184314,0.1487,5506.081777900001,0.803195,16408.364404,4.68445,1687.32747,0.0732,28.626926,0.1220349999999999,126.9412994,0.126335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:24:00,8.35164,54054.3255168,2140.04475,0.26069,5864.7627600000005,0.0319,12548.7506002,1.89186,1823.8015618,0.03379,0.2563404,0.08986,3323.7644642,0.0867199999999999,5050.7944602,0.1392,5397.1290132,0.80886,16061.488847,4.697649999999999,1687.85031,0.07105,28.587998,0.1178299999999999,127.0944112,0.12223,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:25:00,8.302175,55043.2545585,2166.4329705,0.262025,5932.240075,0.032,12654.9822555,1.8419,1852.53621,0.0345,0.213617,0.089425,3361.5196595,0.0866,6228.370489,0.1296999999999999,5288.1762485,0.8145249999999999,15714.61329,4.71085,1688.37315,0.0689,28.54907,0.113625,127.247523,0.118125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:26:00,8.25271,56032.1836002,2192.821191,0.26336,5999.71739,0.0321,12761.2139108,1.79194,1881.2708582,0.03521,0.1708935999999999,0.08899,3399.2748548,0.08648,7405.9465178,0.1202,5179.2234838,0.82019,15367.737733000002,4.72405,1688.89599,0.06675,28.510142,0.1094199999999999,127.4006348,0.11402,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:27:00,8.203245,57021.1126419,2219.2094115,0.264695,6067.194705,0.0322,12867.4455661,1.74198,1910.0055064,0.03592,0.1281702,0.088555,3437.0300501,0.0863599999999999,8583.5225466,0.1106999999999999,5070.270719100001,0.825855,15020.862176,4.73725,1689.41883,0.0646,28.471214,0.105215,127.5537466,0.109915,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:28:00,8.15378,58010.0416836,2245.597632,0.26603,6134.67202,0.0323,12973.6772214,1.69202,1938.7401546,0.03663,0.0854467999999999,0.0881199999999999,3474.7852454,0.08624,9761.0985754,0.1012,4961.3179544,0.83152,14673.986619,4.75045,1689.9416700000002,0.06245,28.432286,0.10101,127.7068584,0.10581,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:29:00,8.104315,58998.9707253,2271.9858525,0.267365,6202.149335,0.0324,13079.9088767,1.64206,1967.4748028,0.03734,0.0427234,0.087685,3512.5404407,0.0861199999999999,10938.6746042,0.0917,4852.3651897,0.837185,14327.111062,4.763649999999999,1690.46451,0.0603,28.393358,0.096805,127.8599702,0.101705,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:30:00,8.05485,59987.899767,2298.374073,0.2687,6269.62665,0.0325,13186.140532,1.5921,1996.209451,0.03805,0.0,0.08725,3550.295636,0.086,12116.250633,0.0822,4743.412425,0.84285,13980.235505,4.77685,1690.98735,0.05815,28.35443,0.0926,128.013082,0.0976,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:31:00,8.197775,59929.1533824,2321.8874549,0.267995,6225.6372,0.035205,13149.6896385,1.566895,2096.8462193,0.038715,0.0,0.0890749999999999,3678.0982835,0.08553,12190.8482192,0.082955,4723.0042152000005,0.83201,13697.3054159,4.933145,1689.674705,0.062085,28.3944485,0.0996,127.7675822,0.104565,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:32:00,8.3407,59870.4069978,2345.4008368,0.2672899999999999,6181.64775,0.03791,13113.238745,1.54169,2197.4829876,0.03938,0.0,0.0909,3805.900931,0.08506,12265.4458054,0.0837099999999999,4702.596005400001,0.82117,13414.3753268,5.08944,1688.3620600000002,0.06602,28.434467,0.1066,127.5220824,0.11153,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:33:00,8.483625,59811.6606132,2368.9142187,0.266585,6137.6583,0.040615,13076.7878515,1.516485,2298.1197559,0.040045,0.0,0.092725,3933.7035785,0.08459,12340.0433916,0.084465,4682.1877956,0.81033,13131.4452377,5.245735,1687.049415,0.069955,28.4744855,0.1136,127.2765826,0.118495,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:34:00,8.62655,59752.9142286,2392.4276006,0.26588,6093.66885,0.04332,13040.336958,1.49128,2398.7565242,0.0407099999999999,0.0,0.09455,4061.506226,0.08412,12414.6409778,0.0852199999999999,4661.7795858,0.79949,12848.5151486,5.40203,1685.73677,0.07389,28.514504,0.1206,127.0310828,0.12546,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:35:00,8.769475,59694.167844,2415.9409825,0.265175,6049.6794,0.0460249999999999,13003.8860645,1.466075,2499.3932925,0.0413749999999999,0.0,0.0963749999999999,4189.3088735,0.08365,12489.238564,0.085975,4641.371376,0.7886500000000001,12565.5850595,5.558325,1684.424125,0.077825,28.5545225,0.1276,126.785583,0.132425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:36:00,8.9124,59635.4214594,2439.4543644,0.26447,6005.68995,0.0487299999999999,12967.435171,1.44087,2600.0300608,0.04204,0.0,0.0982,4317.111521000001,0.0831799999999999,12563.8361502,0.08673,4620.9631662,0.77781,12282.6549704,5.71462,1683.11148,0.08176,28.594541,0.1346,126.5400832,0.13939,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:37:00,9.055325,59576.6750748,2462.9677463,0.2637649999999999,5961.7005,0.0514349999999999,12930.9842775,1.415665,2700.6668291,0.042705,0.0,0.100025,4444.9141685,0.0827099999999999,12638.4337364,0.087485,4600.5549564,0.76697,11999.7248813,5.870915,1681.798835,0.085695,28.6345595,0.1416,126.2945834,0.146355,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:38:00,9.19825,59517.9286902,2486.4811282,0.26306,5917.71105,0.0541399999999999,12894.533384,1.39046,2801.3035974,0.04337,0.0,0.10185,4572.716816,0.08224,12713.0313226,0.08824,4580.1467466,0.7561300000000001,11716.7947922,6.02721,1680.48619,0.08963,28.674578,0.1486,126.0490836,0.15332,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:39:00,9.341175,59459.1823056,2509.9945101000003,0.262355,5873.7216,0.056845,12858.0824905,1.365255,2901.9403657000003,0.044035,0.0,0.1036749999999999,4700.519463500001,0.08177,12787.6289088,0.0889949999999999,4559.7385368,0.74529,11433.8647031,6.183505,1679.173545,0.093565,28.714596500000003,0.1556,125.8035838,0.160285,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:40:00,9.4841,59400.435921,2533.507892,0.26165,5829.73215,0.05955,12821.631597,1.34005,3002.577134,0.0447,0.0,0.1055,4828.322111,0.0813,12862.226495,0.08975,4539.330327,0.73445,11150.934614,6.3398,1677.8609,0.0975,28.754615,0.1626,125.558084,0.16725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:41:00,9.416945,58660.71651,2502.5768396000003,0.260105,5836.849135,0.06459,11932.2095967,1.3770099999999998,2908.0473012,0.0437899999999999,0.0,0.1044799999999999,4750.5656814,0.0815299999999999,12948.0272362,0.09031,4577.7887948,0.7284250000000001,11372.5468379,6.24748,1677.659935,0.095605,28.770003600000003,0.160025,125.6751467,0.163595,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:42:00,9.34979,57920.997099,2471.6457872,0.25856,5843.96612,0.06963,11042.7875964,1.41397,2813.5174684,0.0428799999999999,0.0,0.10346,4672.8092518,0.08176,13033.8279774,0.0908699999999999,4616.2472626,0.7224,11594.1590618,6.15516,1677.45897,0.09371,28.7853922,0.15745,125.7922094,0.15994,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:43:00,9.282635,57181.277688,2440.7147348,0.257015,5851.083105,0.07467,10153.3655961,1.45093,2718.9876356,0.04197,0.0,0.10244,4595.0528222,0.08199,13119.6287186,0.09143,4654.7057304,0.716375,11815.7712857,6.0628400000000005,1677.258005,0.091815,28.8007808,0.1548749999999999,125.9092721,0.156285,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:44:00,9.21548,56441.558277,2409.7836824,0.25547,5858.20009,0.07971,9263.9435958,1.48789,2624.4578028,0.04106,0.0,0.10142,4517.2963926,0.08222,13205.4294598,0.09199,4693.1641982,0.71035,12037.3835096,5.9705200000000005,1677.05704,0.08992,28.8161694,0.1523,126.0263348,0.15263,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:45:00,9.148325,55701.838866,2378.8526300000003,0.253925,5865.317075,0.08475,8374.5215955,1.5248499999999998,2529.92797,0.04015,0.0,0.1003999999999999,4439.539963,0.08245,13291.230201,0.09255,4731.622665999999,0.7043250000000001,12258.9957335,5.8782,1676.856075,0.0880249999999999,28.831558,0.149725,126.1433975,0.148975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:46:00,9.08117,54962.119455,2347.9215776,0.25238,5872.43406,0.08979,7485.0995952,1.56181,2435.3981372,0.03924,0.0,0.09938,4361.7835334,0.0826799999999999,13377.0309422,0.09311,4770.081133799999,0.6983,12480.6079574,5.78588,1676.65511,0.08613,28.846946600000003,0.14715,126.2604602,0.14532,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:47:00,9.014015,54222.400044,2316.9905252,0.250835,5879.551045,0.09483,6595.677594900001,1.59877,2340.8683044,0.03833,0.0,0.09836,4284.0271038,0.08291,13462.8316834,0.09367,4808.5396016,0.692275,12702.2201813,5.69356,1676.454145,0.084235,28.8623352,0.144575,126.3775229,0.141665,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:48:00,8.94686,53482.680633,2286.0594728,0.24929,5886.66803,0.09987,5706.255594600001,1.63573,2246.3384716,0.03742,0.0,0.09734,4206.2706742,0.0831399999999999,13548.6324246,0.09423,4846.9980694,0.68625,12923.8324052,5.60124,1676.25318,0.08234,28.8777238,0.142,126.4945856,0.13801,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:49:00,8.879705,52742.961222,2255.1284204000003,0.247745,5893.785015,0.10491,4816.833594300001,1.6726899999999998,2151.8086388,0.03651,0.0,0.0963199999999999,4128.5142446,0.08337,13634.4331658,0.09479,4885.4565372,0.6802250000000001,13145.4446291,5.50892,1676.052215,0.0804449999999999,28.8931124,0.139425,126.6116483,0.134355,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:50:00,8.81255,52003.241811,2224.197368,0.2462,5900.902,0.10995,3927.411594,1.70965,2057.278806,0.0356,0.0,0.0953,4050.757815,0.0836,13720.233907,0.09535,4923.915005,0.6742,13367.056853,5.4166,1675.85125,0.07855,28.908501,0.13685,126.728711,0.1307,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:51:00,8.85149,51400.9506344,2234.2029871,0.24563,5877.4157,0.10253,4003.2508716,1.684335,2101.3213063,0.03548,0.0429347,0.0954,4170.363505,0.08344,13579.9343719,0.094555,4943.4463692,0.6819000000000001,12642.1978611,5.480265,1675.853205,0.078675,46.326348800000005,0.137795,126.5951727,0.131485,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:52:00,8.89043,50798.6594578,2244.2086062000003,0.24506,5853.9294,0.09511,4079.0901492,1.65902,2145.3638066,0.03536,0.0858694,0.0955,4289.969195,0.0832799999999999,13439.6348368,0.09376,4962.9777334,0.6896,11917.3388692,5.54393,1675.8551599999998,0.0788,63.74419660000001,0.13874,126.4616344,0.13227,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:53:00,8.92937,50196.3682812,2254.2142253,0.2444899999999999,5830.4431,0.08769,4154.9294268,1.633705,2189.4063069,0.03524,0.1288041,0.0955999999999999,4409.574885,0.08312,13299.3353017,0.092965,4982.5090976,0.6973,11192.4798773,5.607595,1675.857115,0.078925,81.16204440000001,0.139685,126.3280961,0.133055,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:54:00,8.96831,49594.0771046,2264.2198444,0.24392,5806.9568,0.08027,4230.7687044,1.60839,2233.4488072,0.03512,0.1717388,0.0957,4529.180575,0.0829599999999999,13159.0357666,0.09217,5002.0404618,0.705,10467.6208854,5.67126,1675.85907,0.07905,98.57989220000002,0.14063,126.1945578,0.13384,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:55:00,9.00725,48991.785928,2274.2254635,0.24335,5783.470499999999,0.07285,4306.607982,1.583075,2277.4913075,0.035,0.2146735,0.0958,4648.786265000001,0.0828,13018.7362315,0.091375,5021.571825999999,0.7127,9742.7618935,5.7349250000000005,1675.861025,0.079175,115.99774,0.141575,126.0610195,0.134625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:56:00,9.04619,48389.4947514,2284.2310826000003,0.24278,5759.9842,0.0654299999999999,4382.4472596,1.5577599999999998,2321.5338078,0.03488,0.2576082,0.0959,4768.391955,0.08264,12878.4366964,0.09058,5041.1031902,0.7204,9017.9029016,5.79859,1675.86298,0.0793,133.41558780000005,0.14252,125.9274812,0.13541,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:57:00,9.08513,47787.203574800005,2294.2367017,0.2422099999999999,5736.4979,0.0580099999999999,4458.2865372,1.5324449999999998,2365.5763081,0.03476,0.3005429,0.096,4887.997645,0.08248,12738.1371613,0.089785,5060.6345544,0.7281,8293.0439097,5.862255,1675.8649349999998,0.079425,150.83343560000003,0.143465,125.7939429,0.136195,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:58:00,9.12407,47184.9123982,2304.2423208,0.24164,5713.0116,0.0505899999999999,4534.1258148,1.50713,2409.6188084,0.03464,0.3434776,0.0960999999999999,5007.603335,0.08232,12597.8376262,0.08899,5080.1659186,0.7358,7568.184917799999,5.9259200000000005,1675.86689,0.07955,168.25128340000003,0.14441,125.6604046,0.13698,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 19:59:00,9.16301,46582.6212216,2314.2479399000003,0.24107,5689.525299999999,0.0431699999999999,4609.9650924,1.481815,2453.6613087,0.03452,0.3864123,0.0962,5127.209025,0.08216,12457.5380911,0.088195,5099.6972828,0.7434999999999999,6843.3259259,5.989585,1675.868845,0.079675,185.66913120000004,0.145355,125.5268663,0.137765,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:00:00,9.20195,45980.330045,2324.253559,0.2405,5666.039,0.03575,4685.80437,1.4565,2497.703809,0.0344,0.429347,0.0963,5246.814715,0.082,12317.238556,0.0874,5119.228647,0.7512,6118.466934,6.05325,1675.8708,0.0798,203.086979,0.1463,125.393328,0.13855,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:01:00,8.95844,46318.116186800005,2338.826297,0.2403199999999999,5672.974,0.0488949999999999,4637.7123379,1.4856399999999998,2638.8028601,0.03366,0.3864123,0.095385,5170.310864,0.081705,12261.6748858,0.087005,5071.1734001,0.7545649999999999,6525.4626207,5.779205,1677.68145,0.07864,197.7287013,0.144005,125.3823568,0.129415,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:02:00,8.71493,46655.9023286,2353.3990350000004,0.24014,5679.909,0.06204,4589.6203058,1.51478,2779.9019112,0.03292,0.3434776,0.09447,5093.807013000001,0.08141,12206.1112156,0.08661,5023.1181532,0.75793,6932.4583074,5.50516,1679.4921,0.07748,192.3704236,0.14171,125.3713856,0.12028,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:03:00,8.47142,46993.6884704,2367.971773,0.23996,5686.844,0.0751849999999999,4541.5282737,1.54392,2921.0009623,0.03218,0.3005428999999999,0.093555,5017.303162,0.081115,12150.5475454,0.086215,4975.0629063,0.761295,7339.4539941,5.231115,1681.3027499999998,0.07632,187.0121459,0.139415,125.3604144,0.111145,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:04:00,8.22791,47331.4746122,2382.544511,0.23978,5693.779,0.0883299999999999,4493.4362416,1.57306,3062.1000134,0.03144,0.2576081999999999,0.09264,4940.799311000001,0.08082,12094.9838752,0.08582,4927.0076594,0.76466,7746.4496808,4.95707,1683.1134,0.0751599999999999,181.6538682,0.13712,125.3494432,0.1020099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:05:00,7.9844,47669.260754,2397.117249,0.2395999999999999,5700.714,0.1014749999999999,4445.3442095,1.6021999999999998,3203.1990645,0.0306999999999999,0.2146734999999999,0.091725,4864.29546,0.080525,12039.420205,0.085425,4878.9524125,0.768025,8153.4453675,4.683025000000001,1684.92405,0.074,176.2955905,0.134825,125.338472,0.092875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:06:00,7.74089,48007.046895800006,2411.689987,0.23942,5707.649,0.1146199999999999,4397.2521774,1.63134,3344.2981156,0.02996,0.1717387999999999,0.09081,4787.791609,0.08023,11983.8565348,0.08503,4830.897165599999,0.77139,8560.4410542,4.40898,1686.7347,0.07284,170.9373128,0.13253,125.3275008,0.08374,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:07:00,7.49738,48344.8330376,2426.262725,0.23924,5714.584,0.127765,4349.1601453,1.66048,3485.3971667,0.02922,0.1288040999999999,0.089895,4711.287758,0.0799349999999999,11928.2928646,0.084635,4782.8419187,0.7747550000000001,8967.4367409,4.1349350000000005,1688.54535,0.07168,165.5790351,0.130235,125.3165296,0.0746049999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:08:00,7.25387,48682.6191794,2440.835463,0.23906,5721.519,0.1409099999999999,4301.0681132,1.68962,3626.4962178,0.02848,0.0858693999999999,0.08898,4634.783907,0.07964,11872.7291944,0.08424,4734.7866718,0.77812,9374.4324276,3.86089,1690.356,0.07052,160.2207574,0.12794,125.3055584,0.0654699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:09:00,7.01036,49020.4053212,2455.408201,0.2388799999999999,5728.454,0.1540549999999999,4252.976081100001,1.71876,3767.5952689,0.02774,0.0429346999999999,0.088065,4558.2800560000005,0.079345,11817.1655242,0.083845,4686.7314249,0.781485,9781.4281143,3.5868450000000003,1692.16665,0.06936,154.8624797,0.125645,125.2945872,0.0563349999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:10:00,6.76685,49358.191463,2469.980939,0.2387,5735.389,0.1672,4204.884049,1.7479,3908.69432,0.027,0.0,0.08715,4481.776205,0.07905,11761.601854,0.08345,4638.676178,0.78485,10188.423801,3.3128,1693.9773,0.0682,149.504202,0.12335,125.283616,0.0472,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:11:00,6.981955,49914.230229,2441.4792907,0.2389949999999999,5716.3789,0.15466,5068.1220475,1.71852,3879.7848937,0.027195,0.0,0.086605,4477.222264,0.07941,11706.5256758,0.08302,4679.7150518,0.8116,9988.0326857,3.539085,1694.345305,0.06734,137.4153589,0.121765,125.2087569,0.0537599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:12:00,7.19706,50470.268995000006,2412.9776424,0.23929,5697.3688,0.14212,5931.360046,1.68914,3850.8754674,0.02739,0.0,0.08606,4472.668323,0.07977,11651.4494976,0.08259,4720.7539256,0.83835,9787.6415704,3.76537,1694.71331,0.06648,125.3265158,0.12018,125.1338978,0.06032,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:13:00,7.412165,51026.307761,2384.4759941,0.239585,5678.3587,0.12958,6794.5980445000005,1.65976,3821.9660411,0.027585,0.0,0.085515,4468.114382,0.0801299999999999,11596.3733194,0.08216,4761.7927994,0.8651,9587.2504551,3.991655,1695.081315,0.06562,113.2376727,0.118595,125.0590387,0.06688,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:14:00,7.627269999999999,51582.346527,2355.9743458000003,0.23988,5659.3486,0.11704,7657.836043,1.63038,3793.0566148,0.02778,0.0,0.08497,4463.560441,0.0804899999999999,11541.2971412,0.08173,4802.8316732,0.89185,9386.8593398,4.2179400000000005,1695.44932,0.06476,101.1488296,0.11701,124.9841796,0.0734399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:15:00,7.842375,52138.385293,2327.4726975000003,0.240175,5640.3385,0.1045,8521.0740415,1.601,3764.1471885,0.027975,0.0,0.084425,4459.0065,0.08085,11486.220963,0.0813,4843.870547,0.9186,9186.4682245,4.444225,1695.817325,0.0639,89.0599865,0.115425,124.9093205,0.0799999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:16:00,8.05748,52694.424059,2298.9710492,0.24047,5621.328399999999,0.09196,9384.31204,1.57162,3735.2377622,0.02817,0.0,0.08388,4454.452559,0.08121,11431.1447848,0.08087,4884.9094208,0.94535,8986.0771092,4.67051,1696.18533,0.06304,76.97114339999999,0.11384,124.8344614,0.08656,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:17:00,8.272585,53250.462825,2270.4694009,0.240765,5602.3183,0.07942,10247.5500385,1.54224,3706.3283359,0.028365,0.0,0.0833349999999999,4449.898618,0.08157,11376.068606600002,0.08044,4925.9482946,0.9721,8785.6859939,4.896795000000001,1696.553335,0.06218,64.88230029999998,0.112255,124.7596023,0.0931199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:18:00,8.487689999999999,53806.501591,2241.9677526,0.24106,5583.3082,0.06688,11110.788037,1.51286,3677.4189096,0.02856,0.0,0.08279,4445.344677,0.08193,11320.9924284,0.08001,4966.9871684,0.99885,8585.2948786,5.123080000000001,1696.92134,0.06132,52.79345719999999,0.1106699999999999,124.6847432,0.0996799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:19:00,8.702795,54362.540357000005,2213.4661043,0.241355,5564.2981,0.05434,11974.0260355,1.48348,3648.5094833,0.028755,0.0,0.082245,4440.790736,0.08229,11265.9162502,0.07958,5008.0260422,1.0255999999999998,8384.9037633,5.349365000000001,1697.289345,0.06046,40.70461409999999,0.109085,124.6098841,0.1062399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:20:00,8.9179,54918.579123,2184.964456,0.24165,5545.288,0.0418,12837.264034,1.4541,3619.600057,0.02895,0.0,0.0817,4436.236795,0.08265,11210.840072,0.07915,5049.064916,1.05235,8184.512648,5.57565,1697.65735,0.0596,28.615771,0.1075,124.535025,0.1128,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:21:00,8.846784999999999,53846.3918443,2199.6328258000003,0.243155,5550.9114,0.0413949999999999,12665.0518866,1.42865,3576.7464995,0.029045,0.0442297,0.0816549999999999,4324.8043516,0.08274,10695.9271841,0.075595,5034.86574,1.0535899999999998,7948.4054661,5.535095,1696.60355,0.059215,28.6047052,0.1056749999999999,124.7940066,0.1109749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:22:00,8.77567,52774.204565600005,2214.3011956,0.24466,5556.534799999999,0.04099,12492.8397392,1.4032,3533.892942,0.02914,0.0884594,0.08161,4213.3719082,0.08283,10181.0142962,0.0720399999999999,5020.666564,1.05483,7712.2982842,5.494540000000001,1695.54975,0.05883,28.5936394,0.10385,125.0529882,0.10915,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:23:00,8.704555,51702.0172869,2228.9695654,0.246165,5562.1582,0.0405849999999999,12320.6275918,1.37775,3491.0393845000003,0.029235,0.1326891,0.081565,4101.9394648,0.08292,9666.1014083,0.068485,5006.467388,1.05607,7476.1911023,5.453985,1694.49595,0.058445,28.5825736,0.102025,125.3119698,0.107325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:24:00,8.63344,50629.830008200006,2243.6379352,0.24767,5567.781599999999,0.04018,12148.4154444,1.3523,3448.185827,0.02933,0.1769188,0.08152,3990.5070214,0.08301,9151.1885204,0.06493,4992.268212,1.05731,7240.0839204,5.41343,1693.44215,0.05806,28.5715078,0.1002,125.5709514,0.1055,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:25:00,8.562325,49557.6427295,2258.306305,0.2491749999999999,5573.405,0.039775,11976.203297,1.32685,3405.3322695,0.029425,0.2211485,0.0814749999999999,3879.074578,0.0831,8636.275632500001,0.061375,4978.069036000001,1.05855,7003.9767385,5.3728750000000005,1692.38835,0.057675,28.560442,0.0983749999999999,125.829933,0.1036749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:26:00,8.491209999999999,48485.4554508,2272.9746748,0.25068,5579.0284,0.0393699999999999,11803.9911496,1.3014,3362.478712,0.02952,0.2653782,0.08143,3767.6421346,0.08319,8121.3627446,0.0578199999999999,4963.869860000001,1.05979,6767.8695566,5.33232,1691.33455,0.05729,28.5493762,0.09655,126.0889146,0.10185,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:27:00,8.420095,47413.2681721,2287.6430446,0.252185,5584.6518,0.038965,11631.7790022,1.27595,3319.6251545,0.029615,0.3096079,0.081385,3656.2096912,0.0832799999999999,7606.4498567,0.0542649999999999,4949.670684000001,1.06103,6531.7623747,5.291765,1690.28075,0.056905,28.5383104,0.094725,126.3478962,0.100025,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:28:00,8.34898,46341.0808934,2302.3114144,0.2536899999999999,5590.2752,0.03856,11459.5668548,1.2505,3276.7715970000004,0.02971,0.3538376,0.08134,3544.7772478,0.08337,7091.5369688,0.05071,4935.4715080000005,1.06227,6295.6551928,5.25121,1689.22695,0.05652,28.5272446,0.0929,126.6068778,0.0982,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:29:00,8.277865,45268.893614700006,2316.9797842,0.255195,5595.8986,0.038155,11287.3547074,1.22505,3233.9180395000003,0.0298049999999999,0.3980673,0.081295,3433.3448044,0.08346,6576.6240809,0.0471549999999999,4921.2723320000005,1.06351,6059.5480109,5.210655,1688.17315,0.056135,28.5161788,0.0910749999999999,126.8658594,0.0963749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:30:00,8.20675,44196.706336,2331.648154,0.2567,5601.522,0.03775,11115.14256,1.1996,3191.064482,0.0299,0.442297,0.08125,3321.912361,0.08355,6061.711193,0.0436,4907.073156,1.06475,5823.440829,5.1701,1687.11935,0.05575,28.505113,0.08925,127.124841,0.09455,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:31:00,8.193475,45301.2185599,2309.4043037,0.257475,5630.57785,0.040145,11150.4317643,1.165555,3273.9228970000004,0.029335,0.4407021,0.082655,3236.8096421,0.08324,6042.6170269,0.04354,4870.8760751,1.0285300000000002,6942.7639202,5.215115,1687.884645,0.056775,28.5656256,0.09305,126.9241079,0.09806,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:32:00,8.1802,46405.730783800005,2287.1604534,0.25825,5659.6337,0.0425399999999999,11185.7209686,1.13151,3356.781312,0.02877,0.4391072,0.08406,3151.7069232,0.08293,6023.5228608,0.04348,4834.6789942000005,0.99231,8062.0870114,5.26013,1688.64994,0.0578,28.6261382,0.0968499999999999,126.7233748,0.10157,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:33:00,8.166924999999999,47510.2430077,2264.9166031,0.259025,5688.68955,0.0449349999999999,11221.0101729,1.097465,3439.639727,0.028205,0.4375123,0.085465,3066.6042043,0.08262,6004.4286947,0.04342,4798.4819133,0.95609,9181.4101026,5.305145,1689.415235,0.058825,28.6866508,0.10065,126.5226417,0.1050799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:34:00,8.153649999999999,48614.7552316,2242.6727528,0.2598,5717.7454,0.04733,11256.2993772,1.06342,3522.498142,0.02764,0.4359174,0.08687,2981.5014854,0.08231,5985.3345286,0.0433599999999999,4762.284832400001,0.91987,10300.7331938,5.35016,1690.18053,0.05985,28.7471634,0.10445,126.3219086,0.1085899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:35:00,8.140374999999999,49719.2674555,2220.4289025,0.260575,5746.80125,0.049725,11291.5885815,1.029375,3605.356557,0.027075,0.4343225,0.0882749999999999,2896.3987665,0.0819999999999999,5966.240362500001,0.0433,4726.0877515,0.88365,11420.056285,5.395175,1690.945825,0.060875,28.807676,0.10825,126.1211755,0.1120999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:36:00,8.1271,50823.7796794,2198.1850522,0.26135,5775.8571,0.05212,11326.8777858,0.99533,3688.214972,0.02651,0.4327276,0.08968,2811.2960476,0.08169,5947.1461964,0.04324,4689.8906706,0.84743,12539.3793762,5.44019,1691.71112,0.0619,28.8681886,0.11205,125.9204424,0.1156099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:37:00,8.113825,51928.2919033,2175.9412019,0.262125,5804.91295,0.0545149999999999,11362.1669901,0.961285,3771.073387,0.025945,0.4311327,0.091085,2726.1933287,0.08138,5928.0520303,0.0431799999999999,4653.6935897,0.81121,13658.7024674,5.4852050000000006,1692.476415,0.062925,28.9287012,0.11585,125.7197093,0.1191199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:38:00,8.10055,53032.8041272,2153.6973516000003,0.2629,5833.9688,0.0569099999999999,11397.4561944,0.92724,3853.931802,0.02538,0.4295378,0.09249,2641.0906098,0.0810699999999999,5908.957864200001,0.04312,4617.4965088,0.7749900000000001,14778.025558599998,5.53022,1693.24171,0.06395,28.9892138,0.11965,125.5189762,0.1226299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:39:00,8.087275,54137.3163511,2131.4535013,0.263675,5863.02465,0.059305,11432.7453987,0.893195,3936.790217,0.024815,0.4279429,0.0938949999999999,2555.9878909,0.08076,5889.8636981,0.0430599999999999,4581.2994279,0.73877,15897.348649799998,5.575235,1694.0070050000002,0.064975,29.0497264,0.12345,125.3182431,0.1261399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:40:00,8.074,55241.828575,2109.209651,0.26445,5892.0805,0.0617,11468.034603,0.85915,4019.648632,0.02425,0.426348,0.0953,2470.885172,0.08045,5870.769532,0.043,4545.102347,0.70255,17016.671741,5.62025,1694.7723,0.066,29.110239,0.12725,125.11751,0.12965,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:41:00,8.114245,54793.48034,2070.7098794000003,0.263765,5894.43952,0.06436,11508.9587201,0.8895599999999999,3894.2248191,0.02565,0.3837132,0.09509,2541.2445632,0.0809749999999999,5816.3977481,0.042435,4703.3988274,0.69312,16516.2788391,5.63787,1693.197095,0.066055,29.0898891,0.12639,125.1567264,0.1289749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:42:00,8.15449,54345.132105,2032.2101078,0.26308,5896.79854,0.06702,11549.8828372,0.91997,3768.8010062,0.02705,0.3410784,0.0948799999999999,2611.6039544,0.0814999999999999,5762.0259642,0.04187,4861.6953078,0.68369,16015.8859372,5.65549,1691.62189,0.06611,29.0695392,0.12553,125.1959428,0.1283,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:43:00,8.194735,53896.78387,1993.7103362,0.262395,5899.15756,0.06968,11590.8069543,0.95038,3643.3771933,0.02845,0.2984436,0.09467,2681.9633456,0.082025,5707.6541803,0.0413049999999999,5019.9917882,0.67426,15515.493035299998,5.67311,1690.046685,0.066165,29.0491893,0.12467,125.2351592,0.127625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:44:00,8.23498,53448.435635,1955.2105646,0.26171,5901.51658,0.07234,11631.7310714,0.98079,3517.9533804,0.02985,0.2558088,0.09446,2752.3227368,0.08255,5653.2823964,0.04074,5178.2882686,0.66483,15015.1001334,5.69073,1688.4714800000002,0.06622,29.0288394,0.12381,125.2743756,0.1269499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:45:00,8.275224999999999,53000.0874,1916.710793,0.261025,5903.875599999999,0.075,11672.6551885,1.0112,3392.5295675,0.03125,0.213174,0.09425,2822.682128,0.083075,5598.9106125,0.040175,5336.584749,0.6554,14514.7072315,5.70835,1686.896275,0.066275,29.0084895,0.12295,125.313592,0.126275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:46:00,8.31547,52551.739165,1878.2110214,0.26034,5906.23462,0.07766,11713.5793056,1.04161,3267.1057546,0.03265,0.1705392,0.09404,2893.0415192,0.0836,5544.538828600001,0.03961,5494.8812294,0.6459699999999999,14014.3143296,5.72597,1685.32107,0.06633,28.9881396,0.12209,125.3528084,0.1256,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:47:00,8.355715,52103.39093,1839.7112498,0.259655,5908.59364,0.08032,11754.5034227,1.07202,3141.6819417,0.03405,0.1279044,0.09383,2963.4009104,0.0841249999999999,5490.167044700001,0.0390449999999999,5653.1777098,0.63654,13513.9214277,5.74359,1683.745865,0.066385,28.9677897,0.12123,125.3920248,0.124925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:48:00,8.39596,51655.042695,1801.2114782,0.25897,5910.95266,0.08298,11795.4275398,1.10243,3016.2581288,0.0354499999999999,0.0852696,0.09362,3033.7603016,0.08465,5435.7952608000005,0.03848,5811.4741902000005,0.62711,13013.5285258,5.76121,1682.17066,0.06644,28.9474398,0.12037,125.4312412,0.12425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:49:00,8.436205,51206.69446,1762.7117066,0.258285,5913.31168,0.08564,11836.3516569,1.1328399999999998,2890.8343159,0.03685,0.0426348,0.09341,3104.1196928,0.085175,5381.4234769,0.037915,5969.7706706,0.61768,12513.135623900002,5.77883,1680.595455,0.066495,28.9270899,0.11951,125.4704576,0.1235749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:50:00,8.47645,50758.346225,1724.211935,0.2576,5915.6707,0.0883,11877.275774,1.16325,2765.410503,0.03825,0.0,0.0932,3174.479084,0.0857,5327.051693,0.03735,6128.067151,0.60825,12012.742722,5.79645,1679.02025,0.06655,28.90674,0.11865,125.509674,0.1229,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:51:00,8.430425,50988.703098900005,1776.1349938,0.26043,5898.549955,0.087355,11803.6528668,1.15391,2781.1315284,0.038875,0.0,0.093055,3083.1029392,0.08571,5331.3261748,0.03729,6054.0455616,0.589845,12428.270266,5.775835,1677.92356,0.06698,28.9173226,0.11853,125.6479315,0.12261,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:52:00,8.3844,51219.0599728,1828.0580526,0.26326,5881.429209999999,0.08641,11730.0299596,1.14457,2796.8525538,0.0395,0.0,0.09291,2991.7267944,0.08572,5335.600656600001,0.03723,5980.023972200001,0.57144,12843.79781,5.75522,1676.82687,0.06741,28.9279052,0.11841,125.786189,0.12232,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:53:00,8.338375,51449.4168467,1879.9811114,0.26609,5864.308465,0.085465,11656.4070524,1.13523,2812.5735792,0.040125,0.0,0.092765,2900.3506496,0.08573,5339.8751384,0.03717,5906.0023828,0.5530349999999999,13259.325354,5.734605,1675.73018,0.06784,28.9384878,0.11829,125.9244465,0.12203,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:54:00,8.292349999999999,51679.7737206,1931.9041702,0.26892,5847.18772,0.08452,11582.7841452,1.1258899999999998,2828.2946046,0.04075,0.0,0.09262,2808.9745048,0.08574,5344.1496202,0.03711,5831.9807934,0.5346299999999999,13674.852898,5.71399,1674.63349,0.06827,28.9490704,0.11817,126.062704,0.12174,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:55:00,8.246324999999999,51910.130594500006,1983.827229,0.27175,5830.066975,0.083575,11509.161238,1.11655,2844.01563,0.0413749999999999,0.0,0.092475,2717.59836,0.0857499999999999,5348.424102,0.03705,5757.959204000001,0.5162249999999999,14090.380442,5.693375,1673.5368,0.0687,28.959653,0.11805,126.2009615,0.12145,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:56:00,8.2003,52140.4874684,2035.7502878,0.27458,5812.94623,0.08263,11435.5383308,1.10721,2859.7366554,0.0419999999999999,0.0,0.09233,2626.2222152,0.08576,5352.6985838,0.03699,5683.9376146,0.49782,14505.907986,5.67276,1672.44011,0.06913,28.9702356,0.11793,126.339219,0.1211599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:57:00,8.154275,52370.8443423,2087.6733466,0.27741,5795.825484999999,0.081685,11361.9154236,1.09787,2875.4576808,0.0426249999999999,0.0,0.092185,2534.8460704,0.08577,5356.9730656,0.03693,5609.9160252,0.479415,14921.43553,5.652145,1671.34342,0.06956,28.9808182,0.11781,126.4774765,0.1208699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:58:00,8.10825,52601.2012162,2139.5964054,0.28024,5778.70474,0.08074,11288.2925164,1.08853,2891.1787062000003,0.04325,0.0,0.09204,2443.4699256,0.08578,5361.247547399999,0.03687,5535.8944358,0.46101,15336.963074,5.63153,1670.2467299999998,0.06999,28.9914008,0.11769,126.615734,0.1205799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 20:59:00,8.062225,52831.55809010001,2191.5194642,0.28307,5761.583995,0.079795,11214.6696092,1.07919,2906.8997316,0.043875,0.0,0.091895,2352.0937808,0.08579,5365.522029199999,0.0368099999999999,5461.8728464000005,0.442605,15752.490618,5.610915,1669.15004,0.07042,29.0019834,0.11757,126.7539915,0.12029,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:00:00,8.0162,53061.914964,2243.442523,0.2859,5744.46325,0.07885,11141.046702,1.06985,2922.620757,0.0445,0.0,0.09175,2260.717636,0.0858,5369.796511,0.03675,5387.851257,0.4242,16168.018162,5.5903,1668.05335,0.07085,29.012566,0.11745,126.892249,0.12,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:01:00,8.127805,50858.23395540001,2198.6892698,0.2880999999999999,5727.097025,0.083675,10423.7691453,1.08463,2923.3245610000004,0.044465,0.0434408,0.09257,2428.0749911,0.086515,5360.9314016,0.03675,5316.0060236,0.4655,14656.1712366,5.630595,1668.300245,0.071605,29.0158086,0.119905,126.810806,0.123495,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:02:00,8.23941,48654.5529468,2153.9360166,0.2903,5709.7308,0.0885,9706.4915886,1.09941,2924.028365,0.04443,0.0868816,0.09339,2595.4323462,0.08723,5352.066292199999,0.03675,5244.1607902000005,0.5068,13144.3243112,5.67089,1668.54714,0.07236,29.0190512,0.12236,126.729363,0.12699,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:03:00,8.351015,46450.8719382,2109.1827634,0.2925,5692.364575,0.093325,8989.2140319,1.11419,2924.732169,0.044395,0.1303224,0.09421,2762.7897013,0.087945,5343.2011828,0.03675,5172.3155568,0.5481,11632.4773858,5.711185,1668.794035,0.073115,29.0222938,0.124815,126.64792,0.130485,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:04:00,8.46262,44247.1909296,2064.4295102,0.2947,5674.99835,0.09815,8271.9364752,1.12897,2925.435973,0.04436,0.1737632,0.09503,2930.1470564,0.08866,5334.3360734,0.03675,5100.4703234,0.5894,10120.6304604,5.75148,1669.04093,0.0738699999999999,29.0255364,0.12727,126.566477,0.13398,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:05:00,8.574225,42043.509921,2019.676257,0.2969,5657.632125,0.102975,7554.658918499999,1.1437499999999998,2926.1397770000003,0.044325,0.217204,0.0958499999999999,3097.5044115,0.089375,5325.470964,0.03675,5028.62509,0.6307,8608.783535,5.791775,1669.287825,0.074625,29.028779,0.1297249999999999,126.485034,0.137475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:06:00,8.685830000000001,39839.8289124,1974.9230038,0.2991,5640.2659,0.1077999999999999,6837.3813618,1.1585299999999998,2926.843581,0.04429,0.2606448,0.0966699999999999,3264.8617666,0.09009,5316.6058546,0.03675,4956.7798566,0.672,7096.936609600001,5.83207,1669.53472,0.07538,29.0320216,0.13218,126.403591,0.14097,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:07:00,8.797435,37636.1479038,1930.1697506,0.3013,5622.899675000001,0.112625,6120.1038051,1.17331,2927.547385,0.044255,0.3040856,0.09749,3432.2191217,0.090805,5307.7407452,0.03675,4884.9346232,0.7133,5585.0896842,5.872365,1669.781615,0.076135,29.0352642,0.134635,126.322148,0.144465,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:08:00,8.909040000000001,35432.4668952,1885.4164974,0.3035,5605.53345,0.11745,5402.8262484,1.18809,2928.251189,0.04422,0.3475264,0.09831,3599.5764768,0.09152,5298.8756358,0.03675,4813.0893898,0.7546,4073.242758800001,5.91266,1670.02851,0.07689,29.0385068,0.13709,126.240705,0.14796,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:09:00,9.020645,33228.7858866,1840.6632442,0.3057,5588.167225,0.122275,4685.5486917,1.20287,2928.9549930000003,0.044185,0.3909672,0.09913,3766.9338319,0.092235,5290.010526399999,0.03675,4741.2441564,0.7959,2561.3958334,5.952954999999999,1670.275405,0.0776449999999999,29.0417494,0.1395449999999999,126.159262,0.151455,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:10:00,9.13225,31025.104878,1795.909991,0.3079,5570.801,0.1271,3968.271135,1.21765,2929.658797,0.04415,0.434408,0.09995,3934.291187,0.09295,5281.145417,0.03675,4669.398923,0.8372,1049.548908,5.99325,1670.5223,0.0784,29.044992,0.142,126.077819,0.15495,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:11:00,9.034685,31965.4961143,1804.9032704,0.29825,5564.096685,0.1231049999999999,4661.7569002,1.20289,2823.2565703,0.04369,0.4352191,0.0983499999999999,3849.1498753,0.09279,5194.8871426,0.0362399999999999,4595.5589169,0.8279650000000001,1646.8424999,5.94519,1669.477985,0.076985,29.0232428,0.138755,126.1078059,0.150475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:12:00,8.93712,32905.8873506,1813.8965498,0.2886,5557.3923700000005,0.11911,5355.2426654,1.18813,2716.8543436,0.04323,0.4360302,0.09675,3764.0085636,0.09263,5108.6288682,0.03573,4521.7189108,0.8187300000000001,2244.1360918,5.89713,1668.43367,0.07557,29.0014936,0.13551,126.1377928,0.146,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:13:00,8.839555,33846.2785869,1822.8898292,0.27895,5550.6880550000005,0.115115,6048.7284306,1.1733699999999998,2610.4521169,0.04277,0.4368413,0.09515,3678.8672519,0.09247,5022.3705938,0.03522,4447.8789047,0.8094950000000001,2841.4296837,5.849069999999999,1667.389355,0.074155,28.9797444,0.132265,126.1677797,0.141525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:14:00,8.74199,34786.6698232,1831.8831086,0.2693,5543.983740000001,0.11112,6742.214195799999,1.15861,2504.0498902,0.04231,0.4376524,0.09355,3593.7259402,0.09231,4936.1123194,0.03471,4374.0388986,0.8002600000000001,3438.7232756000003,5.80101,1666.3450400000002,0.07274,28.9579952,0.12902,126.1977666,0.13705,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:15:00,8.644425,35727.0610595,1840.876388,0.25965,5537.279425000001,0.107125,7435.699961,1.14385,2397.6476635,0.04185,0.4384635,0.09195,3508.5846285,0.09215,4849.854045,0.0341999999999999,4300.1988925,0.7910250000000001,4036.0168675,5.75295,1665.300725,0.071325,28.936246,0.125775,126.2277535,0.132575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:16:00,8.54686,36667.4522958,1849.8696674,0.25,5530.57511,0.10313,8129.1857262,1.12909,2291.2454368,0.04139,0.4392746,0.09035,3423.4433168,0.09199,4763.5957706,0.03369,4226.3588864,0.78179,4633.310459400001,5.70489,1664.25641,0.06991,28.9144968,0.12253,126.2577404,0.1281,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:17:00,8.449295,37607.8435321,1858.8629468,0.24035,5523.870795,0.099135,8822.6714914,1.1143299999999998,2184.8432101,0.04093,0.4400857,0.08875,3338.3020051000003,0.09183,4677.3374962,0.03318,4152.5188803,0.772555,5230.604051300001,5.656829999999999,1663.212095,0.068495,28.8927476,0.1192849999999999,126.2877273,0.123625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:18:00,8.35173,38548.2347684,1867.8562262,0.2307,5517.16648,0.09514,9516.1572566,1.09957,2078.4409834,0.04047,0.4408968,0.0871499999999999,3253.1606934,0.09167,4591.079221800001,0.03267,4078.6788742,0.76332,5827.897643200001,5.60877,1662.16778,0.06708,28.8709984,0.1160399999999999,126.3177142,0.11915,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:19:00,8.254164999999999,39488.6260047,1876.8495056,0.22105,5510.462165,0.091145,10209.6430218,1.08481,1972.0387567,0.04001,0.4417079,0.08555,3168.0193817,0.09151,4504.8209474000005,0.0321599999999999,4004.8388681,0.754085,6425.191235100001,5.56071,1661.123465,0.065665,28.8492492,0.1127949999999999,126.3477011,0.114675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:20:00,8.1566,40429.017241,1885.842785,0.2114,5503.75785,0.08715,10903.128787,1.07005,1865.63653,0.03955,0.442519,0.08395,3082.87807,0.09135,4418.562673,0.03165,3930.998862,0.74485,7022.484827,5.51265,1660.07915,0.06425,28.8275,0.10955,126.377688,0.1102,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:21:00,8.196615,41154.0954468,1843.0327018,0.212465,5517.39379,0.08856,10778.3623155,1.077735,1891.3718779,0.039915,0.3982671,0.084815,3077.8216815,0.090645,4573.9876345,0.03251,3864.6292064,0.752175,7809.0913358,5.52869,1643.018695,0.065305,28.8284887,0.1112799999999999,126.1594527,0.11252,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:22:00,8.23663,41879.1736526,1800.2226186,0.21353,5531.02973,0.08997,10653.595844,1.08542,1917.1072258,0.04028,0.3540152,0.0856799999999999,3072.7652930000004,0.08994,4729.412596,0.03337,3798.2595508,0.7595000000000001,8595.6978446,5.54473,1625.95824,0.06636,28.8294774,0.11301,125.9412174,0.11484,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:23:00,8.276644999999998,42604.2518584,1757.4125354,0.214595,5544.66567,0.09138,10528.8293725,1.093105,1942.8425737,0.040645,0.3097632999999999,0.086545,3067.7089045,0.089235,4884.8375575,0.03423,3731.8898952,0.766825,9382.3043534,5.56077,1608.897785,0.067415,28.8304661,0.11474,125.7229821,0.11716,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:24:00,8.316659999999999,43329.3300642,1714.6024522,0.21566,5558.30161,0.09279,10404.062901,1.10079,1968.5779216,0.04101,0.2655113999999999,0.08741,3062.652516,0.08853,5040.262519,0.0350899999999999,3665.5202396,0.77415,10168.9108622,5.57681,1591.83733,0.06847,28.8314548,0.1164699999999999,125.5047468,0.11948,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:25:00,8.356675,44054.40827,1671.792369,0.216725,5571.937550000001,0.0942,10279.2964295,1.108475,1994.3132695,0.041375,0.2212594999999999,0.0882749999999999,3057.5961275,0.087825,5195.687480500001,0.0359499999999999,3599.150584,0.781475,10955.517371,5.592849999999999,1574.776875,0.069525,28.8324435,0.1182,125.2865115,0.1217999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:26:00,8.39669,44779.4864758,1628.9822858,0.21779,5585.57349,0.09561,10154.529958,1.11616,2020.0486174,0.04174,0.1770076,0.08914,3052.5397390000003,0.08712,5351.112442,0.03681,3532.7809284,0.7888000000000001,11742.1238798,5.60889,1557.71642,0.07058,28.8334322,0.11993,125.0682762,0.12412,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:27:00,8.436705,45504.5646816,1586.1722026,0.218855,5599.20943,0.09702,10029.7634865,1.123845,2045.7839653,0.042105,0.1327556999999999,0.090005,3047.4833505,0.086415,5506.5374035,0.03767,3466.4112728,0.7961250000000001,12528.7303886,5.62493,1540.655965,0.071635,28.8344209,0.1216599999999999,124.8500409,0.12644,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:28:00,8.476719999999998,46229.6428874,1543.3621194,0.21992,5612.84537,0.09843,9904.997015,1.13153,2071.5193132,0.04247,0.0885037999999999,0.09087,3042.426962,0.08571,5661.962365,0.03853,3400.0416172,0.80345,13315.3368974,5.64097,1523.59551,0.07269,28.8354096,0.12339,124.6318056,0.1287599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:29:00,8.516734999999999,46954.7210932,1500.5520362,0.220985,5626.48131,0.09984,9780.2305435,1.139215,2097.2546611,0.042835,0.0442518999999999,0.091735,3037.3705735000003,0.085005,5817.3873265,0.03939,3333.6719616,0.810775,14101.9434062,5.65701,1506.535055,0.073745,28.8363983,0.1251199999999999,124.4135703,0.13108,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:30:00,8.55675,47679.799299,1457.741953,0.22205,5640.11725,0.10125,9655.464072,1.1469,2122.990009,0.0432,0.0,0.0926,3032.314185,0.0843,5972.812288,0.04025,3267.302306,0.8181,14888.549915,5.67305,1489.4746,0.0748,28.837387,0.12685,124.195335,0.1334,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:31:00,8.49944,47634.3715229,1502.3327963,0.2147649999999999,5634.207775,0.10038,9639.6905111,1.120575,2233.8940086,0.044585,0.0,0.091785,2950.64797,0.084595,5975.0431092,0.04033,3300.6671027,0.8028900000000001,14757.3786842,5.669175,1487.61376,0.073465,28.8457897,0.125495,124.0500172,0.1314,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:32:00,8.442129999999999,47588.9437468,1546.9236396,0.20748,5628.2983,0.09951,9623.9169502,1.09425,2344.7980082,0.04597,0.0,0.09097,2868.981755,0.08489,5977.2739304,0.04041,3334.0318994,0.78768,14626.2074534,5.6653,1485.75292,0.07213,28.8541924,0.1241399999999999,123.9046994,0.1294,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:33:00,8.38482,47543.5159707,1591.5144829,0.200195,5622.388825,0.09864,9608.1433893,1.067925,2455.7020078,0.047355,0.0,0.090155,2787.31554,0.085185,5979.5047516,0.04049,3367.3966961,0.77247,14495.0362226,5.661425,1483.89208,0.070795,28.8625951,0.1227849999999999,123.7593816,0.1273999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:34:00,8.32751,47498.0881946,1636.1053262,0.19291,5616.4793500000005,0.09777,9592.3698284,1.0416,2566.6060074,0.04874,0.0,0.08934,2705.6493250000003,0.08548,5981.7355728,0.04057,3400.7614928,0.75726,14363.8649918,5.65755,1482.03124,0.06946,28.8709978,0.12143,123.6140638,0.1253999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:35:00,8.270199999999999,47452.6604185,1680.6961695,0.1856249999999999,5610.569875,0.0969,9576.5962675,1.015275,2677.510007,0.050125,0.0,0.0885249999999999,2623.98311,0.0857749999999999,5983.966394,0.04065,3434.1262895,0.7420500000000001,14232.693761,5.653675,1480.1704,0.068125,28.8794005,0.1200749999999999,123.468746,0.1234,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:36:00,8.21289,47407.2326424,1725.2870128,0.17834,5604.6604,0.09603,9560.8227066,0.98895,2788.4140066,0.05151,0.0,0.08771,2542.316895,0.08607,5986.1972152,0.04073,3467.4910862,0.72684,14101.5225302,5.6498,1478.30956,0.06679,28.8878032,0.1187199999999999,123.3234282,0.1214,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:37:00,8.15558,47361.8048663,1769.8778561,0.171055,5598.750925,0.09516,9545.0491457,0.962625,2899.3180062,0.052895,0.0,0.086895,2460.65068,0.086365,5988.4280364,0.04081,3500.8558829,0.71163,13970.3512994,5.645925,1476.44872,0.065455,28.8962059,0.117365,123.1781104,0.1194,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:38:00,8.09827,47316.3770902,1814.4686994,0.16377,5592.84145,0.09429,9529.2755848,0.9363,3010.2220058000003,0.0542799999999999,0.0,0.08608,2378.984465,0.08666,5990.6588576,0.04089,3534.2206796,0.69642,13839.1800686,5.642049999999999,1474.58788,0.06412,28.9046086,0.11601,123.0327926,0.1174,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:39:00,8.04096,47270.9493141,1859.0595427,0.1564849999999999,5586.931975,0.0934199999999999,9513.5020239,0.909975,3121.1260054,0.055665,0.0,0.085265,2297.3182500000003,0.0869549999999999,5992.8896788,0.04097,3567.5854763,0.6812100000000001,13708.0088378,5.638175,1472.72704,0.062785,28.9130113,0.1146549999999999,122.8874748,0.1154,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:40:00,7.98365,47225.521538,1903.650386,0.1492,5581.0225,0.09255,9497.728463,0.88365,3232.030005,0.05705,0.0,0.08445,2215.652035,0.08725,5995.1205,0.04105,3600.950273,0.666,13576.837607,5.6343,1470.8662,0.06145,28.921414,0.1133,122.742157,0.1134,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:41:00,7.906835,47568.8418445,1909.3743275,0.154385,5558.493735,0.091625,9473.8890349,0.8733350000000001,3194.3067716,0.055575,0.0,0.08277,2365.1272039,0.0873299999999999,6022.0603233,0.04117,3666.4737197,0.6827300000000001,13736.6949446,5.554164999999999,1490.541725,0.0605599999999999,28.9334425,0.1111299999999999,122.9466184,0.11206,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:42:00,7.83002,47912.162151,1915.098269,0.15957,5535.96497,0.0906999999999999,9450.0496068,0.86302,3156.5835382,0.0540999999999999,0.0,0.08109,2514.6023728,0.08741,6049.0001466,0.04129,3731.9971664,0.6994600000000001,13896.5522822,5.47403,1510.21725,0.05967,28.945471,0.10896,123.1510798,0.11072,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:43:00,7.753204999999999,48255.4824575,1920.8222105,0.164755,5513.436205,0.089775,9426.2101787,0.852705,3118.8603048,0.052625,0.0,0.07941,2664.0775417,0.08749,6075.9399699,0.04141,3797.5206131,0.71619,14056.4096198,5.393895,1529.892775,0.05878,28.9574995,0.10679,123.3555412,0.10938,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:44:00,7.67639,48598.802764,1926.546152,0.16994,5490.90744,0.08885,9402.3707506,0.84239,3081.1370714,0.05115,0.0,0.07773,2813.5527106,0.08757,6102.8797932,0.04153,3863.0440598,0.73292,14216.2669574,5.31376,1549.5683,0.05789,28.969528,0.10462,123.5600026,0.10804,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:45:00,7.599575,48942.123070500005,1932.2700935,0.175125,5468.378675,0.087925,9378.5313225,0.832075,3043.413838,0.049675,0.0,0.07605,2963.0278795,0.08765,6129.8196165,0.04165,3928.5675065,0.74965,14376.124295,5.233625,1569.243825,0.0569999999999999,28.9815565,0.10245,123.764464,0.1067,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:46:00,7.52276,49285.443377,1937.994035,0.18031,5445.84991,0.087,9354.6918944,0.82176,3005.6906046,0.0482,0.0,0.07437,3112.5030484,0.08773,6156.7594398,0.04177,3994.0909532,0.7663800000000001,14535.9816326,5.15349,1588.91935,0.05611,28.993585,0.10028,123.9689254,0.10536,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:47:00,7.445945,49628.7636835,1943.7179765,0.185495,5423.321145,0.086075,9330.8524663,0.811445,2967.9673712,0.0467249999999999,0.0,0.07269,3261.9782173,0.08781,6183.6992631,0.04189,4059.6143999,0.78311,14695.8389702,5.073355,1608.594875,0.05522,29.0056135,0.09811,124.1733868,0.10402,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:48:00,7.369129999999999,49972.08399,1949.441918,0.19068,5400.79238,0.08515,9307.0130382,0.80113,2930.2441378,0.04525,0.0,0.07101,3411.4533862,0.08789,6210.6390864,0.04201,4125.1378466,0.79984,14855.6963078,4.99322,1628.2704,0.0543299999999999,29.017642,0.09594,124.3778482,0.10268,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:49:00,7.292314999999999,50315.4042965,1955.1658595,0.195865,5378.263615,0.084225,9283.1736101,0.7908149999999999,2892.5209044,0.0437749999999999,0.0,0.06933,3560.9285551,0.08797,6237.5789097,0.04213,4190.6612933,0.81657,15015.5536454,4.913085000000001,1647.945925,0.05344,29.0296705,0.09377,124.5823096,0.10134,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:50:00,7.2155,50658.724603,1960.889801,0.20105,5355.73485,0.0833,9259.334182,0.7805,2854.797671,0.0423,0.0,0.06765,3710.403724,0.08805,6264.518733,0.04225,4256.18474,0.8333,15175.410983,4.83295,1667.62145,0.05255,29.041699,0.0916,124.786771,0.1,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:51:00,7.160534999999999,49803.7717993,1909.3660496,0.198585,5398.828985,0.077685,9288.8676245,0.7957449999999999,2832.2276811,0.042455,0.0,0.06813,3565.5072553,0.08753,6246.8527181,0.04222,4307.7186533,0.8283400000000001,14435.4951929,4.77635,1665.2650050000002,0.052135,29.0401089,0.091815,124.6025267,0.099545,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:52:00,7.105569999999999,48948.8189956,1857.8422982,0.19612,5441.92312,0.07207,9318.401067,0.81099,2809.6576912,0.0426099999999999,0.0,0.06861,3420.6107866,0.08701,6229.1867032,0.04219,4359.2525666,0.82338,13695.5794028,4.71975,1662.90856,0.05172,29.0385188,0.09203,124.4182824,0.09909,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:53:00,7.050605,48093.8661919,1806.3185468,0.193655,5485.017255,0.066455,9347.9345095,0.8262349999999999,2787.0877013,0.042765,0.0,0.06909,3275.7143179,0.08649,6211.5206883,0.04216,4410.7864799,0.81842,12955.6636127,4.66315,1660.552115,0.0513049999999999,29.0369287,0.092245,124.2340381,0.098635,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:54:00,6.99564,47238.9133882,1754.7947954,0.19119,5528.11139,0.06084,9377.467952,0.84148,2764.5177114,0.04292,0.0,0.06957,3130.8178492,0.08597,6193.8546734,0.04213,4462.3203932,0.81346,12215.7478226,4.60655,1658.19567,0.05089,29.035338600000003,0.09246,124.0497938,0.09818,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:55:00,6.940675,46383.9605845,1703.271044,0.188725,5571.205524999999,0.0552249999999999,9407.0013945,0.856725,2741.9477215,0.043075,0.0,0.07005,2985.9213805,0.08545,6176.188658499999,0.0421,4513.854306499999,0.8085,11475.8320325,4.54995,1655.8392250000002,0.050475,29.0337485,0.092675,123.8655495,0.097725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:56:00,6.88571,45529.0077808,1651.7472926,0.18626,5614.29966,0.04961,9436.534837,0.8719699999999999,2719.3777316,0.04323,0.0,0.07053,2841.0249118,0.0849299999999999,6158.522643599999,0.04207,4565.3882198,0.80354,10735.9162424,4.49335,1653.48278,0.05006,29.0321584,0.09289,123.6813052,0.09727,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:57:00,6.830744999999999,44674.0549771,1600.2235412,0.183795,5657.393795,0.043995,9466.0682795,0.887215,2696.8077417,0.043385,0.0,0.07101,2696.1284431,0.08441,6140.856628699999,0.04204,4616.9221331,0.79858,9996.0004523,4.43675,1651.126335,0.049645,29.0305683,0.093105,123.4970609,0.096815,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:58:00,6.77578,43819.1021734,1548.6997898,0.18133,5700.48793,0.03838,9495.601722,0.90246,2674.2377518,0.04354,0.0,0.07149,2551.2319744,0.0838899999999999,6123.1906138,0.04201,4668.4560464,0.79362,9256.0846622,4.38015,1648.76989,0.0492299999999999,29.0289782,0.09332,123.3128166,0.09636,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 21:59:00,6.720815,42964.1493697,1497.1760384,0.178865,5743.582065,0.032765,9525.1351645,0.917705,2651.6677619,0.043695,0.0,0.07197,2406.3355057,0.08337,6105.5245989,0.04198,4719.9899597,0.7886599999999999,8516.168872100001,4.323549999999999,1646.413445,0.048815,29.027388100000003,0.093535,123.1285723,0.0959049999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:00:00,6.66585,42109.196566,1445.652287,0.1764,5786.6762,0.02715,9554.668607,0.93295,2629.097772,0.04385,0.0,0.07245,2261.439037,0.08285,6087.858584,0.04195,4771.523873,0.7837,7776.253082,4.26695,1644.057,0.0484,29.025798,0.09375,122.944328,0.09545,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:01:00,6.792365,42415.3917189,1429.7255649,0.174955,5771.381675,0.03751,9428.0640285,0.91425,2663.2280728,0.043695,0.0,0.074015,2271.6757994,0.0833299999999999,6070.3046094,0.0418,4699.0087777,0.7741049999999999,8306.9316138,4.404125,1623.13552,0.05036,29.0136855,0.09587,122.9223737,0.0983499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:02:00,6.91888,42721.5868718,1413.7988428,0.17351,5756.08715,0.0478699999999999,9301.45945,0.89555,2697.3583736,0.04354,0.0,0.07558,2281.9125618000003,0.08381,6052.7506348,0.04165,4626.4936824,0.7645099999999999,8837.6101456,4.5413,1602.21404,0.05232,29.001573,0.09799,122.9004194,0.1012499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:03:00,7.045395,43027.7820247,1397.8721207,0.172065,5740.792625,0.05823,9174.8548715,0.8768499999999999,2731.4886744,0.043385,0.0,0.077145,2292.1493242,0.08429,6035.1966602,0.0415,4553.9785871,0.754915,9368.2886774,4.678475,1581.29256,0.05428,28.9894605,0.10011,122.8784651,0.1041499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:04:00,7.17191,43333.9771776,1381.9453986,0.17062,5725.4981,0.06859,9048.250293,0.85815,2765.6189752,0.04323,0.0,0.07871,2302.3860866,0.08477,6017.6426856,0.04135,4481.4634918,0.74532,9898.9672092,4.81565,1560.37108,0.05624,28.977348,0.10223,122.8565108,0.1070499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:05:00,7.298425,43640.1723305,1366.0186765,0.169175,5710.203575,0.0789499999999999,8921.645714499999,0.83945,2799.749276,0.043075,0.0,0.080275,2312.6228490000003,0.0852499999999999,6000.088711,0.0412,4408.9483965,0.735725,10429.645741,4.952825,1539.4496,0.0582,28.9652355,0.10435,122.8345565,0.1099499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:06:00,7.424939999999999,43946.3674834,1350.0919544,0.16773,5694.90905,0.08931,8795.041136,0.82075,2833.8795768,0.04292,0.0,0.08184,2322.8596114,0.08573,5982.5347364,0.04105,4336.4333012,0.7261299999999999,10960.3242728,5.09,1518.52812,0.06016,28.953123,0.10647,122.8126022,0.11285,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:07:00,7.551455,44252.5626363,1334.1652323,0.166285,5679.614525,0.09967,8668.4365575,0.8020499999999999,2868.0098776,0.042765,0.0,0.0834049999999999,2333.0963738,0.08621,5964.9807618,0.0409,4263.9182059,0.7165349999999999,11491.0028046,5.227175,1497.60664,0.06212,28.9410105,0.1085899999999999,122.7906479,0.11575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:08:00,7.67797,44558.7577892,1318.2385102,0.16484,5664.32,0.1100299999999999,8541.831978999999,0.78335,2902.1401784,0.0426099999999999,0.0,0.0849699999999999,2343.3331362,0.08669,5947.4267872,0.04075,4191.4031106,0.70694,12021.6813364,5.36435,1476.68516,0.06408,28.928898,0.11071,122.7686936,0.11865,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:09:00,7.804485,44864.9529421,1302.3117881,0.163395,5649.025475,0.12039,8415.2274005,0.76465,2936.2704792,0.042455,0.0,0.086535,2353.5698986,0.08717,5929.8728126000005,0.0406,4118.8880153,0.697345,12552.3598682,5.501525,1455.76368,0.06604,28.9167855,0.11283,122.7467393,0.12155,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:10:00,7.931,45171.148095,1286.385066,0.16195,5633.73095,0.13075,8288.622822,0.74595,2970.40078,0.0423,0.0,0.0881,2363.806661,0.08765,5912.318838,0.04045,4046.37292,0.68775,13083.0384,5.6387,1434.8422,0.068,28.904673,0.11495,122.724785,0.12445,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:11:00,7.88555,45574.5641145,1297.1927044,0.166265,5625.2008000000005,0.122185,8410.076072299998,0.7665,3037.0853552,0.04278,0.0935682,0.087125,2479.3639080000003,0.087705,5872.6384541,0.04021,4063.9866133,0.6976749999999999,13181.6669327,5.573445,1455.471625,0.06668,28.9324968,0.1130849999999999,122.8555844,0.121895,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:12:00,7.8401,45977.980134,1308.0003428,0.17058,5616.67065,0.11362,8531.5293226,0.78705,3103.7699304,0.04326,0.1871364,0.08615,2594.921155,0.08776,5832.9580702,0.03997,4081.6003066,0.7076,13280.2954654,5.50819,1476.10105,0.06536,28.9603206,0.11122,122.9863838,0.11934,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:13:00,7.79465,46381.3961535,1318.8079812,0.174895,5608.1405,0.105055,8652.9825729,0.8076,3170.4545056,0.04374,0.2807046,0.085175,2710.478402,0.087815,5793.2776863,0.03973,4099.2139999,0.717525,13378.9239981,5.442935,1496.730475,0.06404,28.9881444,0.109355,123.1171832,0.116785,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:14:00,7.7492,46784.812173,1329.6156196,0.17921,5599.61035,0.09649,8774.4358232,0.8281499999999999,3237.1390808,0.04422,0.3742728,0.0842,2826.0356490000004,0.08787,5753.5973024,0.03949,4116.8276932,0.72745,13477.5525308,5.37768,1517.3599,0.06272,29.0159682,0.10749,123.2479826,0.11423,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:15:00,7.703749999999999,47188.2281925,1340.423258,0.183525,5591.0802,0.087925,8895.889073499999,0.8487,3303.823656,0.0447,0.467841,0.083225,2941.592896,0.087925,5713.9169185,0.03925,4134.4413865,0.737375,13576.1810635,5.312425,1537.989325,0.0614,29.043792,0.105625,123.378782,0.111675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:16:00,7.6583,47591.644212,1351.2308964,0.18784,5582.55005,0.07936,9017.3423238,0.86925,3370.5082312,0.04518,0.5614092,0.08225,3057.1501430000003,0.08798,5674.2365346,0.03901,4152.0550798,0.7473,13674.8095962,5.247170000000001,1558.61875,0.06008,29.0716158,0.1037599999999999,123.5095814,0.10912,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:17:00,7.61285,47995.0602315,1362.0385348,0.192155,5574.019899999999,0.070795,9138.7955741,0.8898,3437.1928064,0.04566,0.6549774,0.081275,3172.70739,0.088035,5634.5561507,0.03877,4169.668773099999,0.757225,13773.4381289,5.181915,1579.248175,0.05876,29.0994396,0.101895,123.6403808,0.106565,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:18:00,7.5674,48398.476251,1372.8461732,0.19647,5565.48975,0.06223,9260.2488244,0.91035,3503.8773816000003,0.04614,0.7485456,0.0803,3288.264637,0.08809,5594.8757668,0.03853,4187.2824664,0.76715,13872.0666616,5.11666,1599.8776,0.05744,29.1272634,0.10003,123.7711802,0.10401,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:19:00,7.521949999999999,48801.8922705,1383.6538116,0.200785,5556.9596,0.053665,9381.7020747,0.9309,3570.5619568,0.04662,0.8421138,0.079325,3403.821884,0.088145,5555.1953829,0.03829,4204.8961597,0.7770750000000001,13970.6951943,5.051405,1620.507025,0.05612,29.1550872,0.098165,123.9019796,0.101455,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:20:00,7.4765,49205.30829,1394.46145,0.2051,5548.42945,0.0451,9503.155325,0.95145,3637.246532,0.0471,0.935682,0.07835,3519.379131,0.0882,5515.514999,0.03805,4222.509853,0.787,14069.323727,4.98615,1641.13645,0.0548,29.182911,0.0963,124.032779,0.0989,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:21:00,7.41707,48481.6363789,1393.1767809,0.203295,5526.794325,0.04293,9295.2253266,0.92305,3618.9093031,0.046225,0.8852547000000001,0.07661,3384.1263042,0.08831,5378.4823893,0.037325,4200.741609199999,0.7822450000000001,13890.6643667,4.973145000000001,1639.46471,0.05309,29.1703797,0.094385,123.9956287,0.09646,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:22:00,7.35764,47757.9644678,1391.8921118,0.20149,5505.1592,0.04076,9087.2953282,0.8946500000000001,3600.5720742000003,0.04535,0.8348274,0.07487,3248.8734774,0.08842,5241.4497796,0.0366,4178.973365399999,0.77749,13712.0050064,4.96014,1637.79297,0.05138,29.1578484,0.09247,123.9584784,0.09402,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:23:00,7.29821,47034.2925567,1390.6074427,0.199685,5483.524074999999,0.03859,8879.365329799999,0.86625,3582.2348453,0.044475,0.7844001,0.07313,3113.6206506000003,0.08853,5104.4171699,0.035875,4157.2051216,0.7727350000000001,13533.3456461,4.947135,1636.12123,0.04967,29.1453171,0.090555,123.9213281,0.09158,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:24:00,7.23878,46310.6206456,1389.3227736,0.19788,5461.88895,0.03642,8671.4353314,0.83785,3563.8976164,0.0436,0.7339728,0.07139,2978.3678238,0.08864,4967.3845602,0.03515,4135.4368778,0.76798,13354.6862858,4.93413,1634.44949,0.04796,29.1327858,0.08864,123.8841778,0.08914,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:25:00,7.17935,45586.9487345,1388.0381045,0.196075,5440.253825,0.03425,8463.505333000001,0.80945,3545.5603875,0.042725,0.6835455,0.06965,2843.114997,0.08875,4830.3519505,0.034425,4113.668634,0.763225,13176.0269255,4.921125,1632.77775,0.04625,29.1202545,0.086725,123.8470275,0.0867,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:26:00,7.11992,44863.2768234,1386.7534354,0.19427,5418.6187,0.03208,8255.5753346,0.78105,3527.2231586000003,0.04185,0.6331182,0.06791,2707.8621702,0.08886,4693.3193408,0.0337,4091.9003902,0.7584700000000001,12997.3675652,4.90812,1631.10601,0.0445399999999999,29.1077232,0.08481,123.8098772,0.08426,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:27:00,7.06049,44139.6049123,1385.4687663,0.192465,5396.983575,0.02991,8047.6453362,0.75265,3508.8859297000004,0.040975,0.5826909,0.06617,2572.6093434,0.08897,4556.2867311,0.032975,4070.1321464,0.753715,12818.7082049,4.895115,1629.43427,0.04283,29.0951919,0.082895,123.7727269,0.08182,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:28:00,7.00106,43415.9330012,1384.1840972,0.19066,5375.34845,0.02774,7839.7153378,0.72425,3490.5487008,0.0401,0.5322636000000001,0.06443,2437.3565166,0.08908,4419.254121399999,0.03225,4048.3639026,0.7489600000000001,12640.0488446,4.88211,1627.76253,0.04112,29.0826606,0.08098,123.7355766,0.07938,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:29:00,6.94163,42692.2610901,1382.8994281,0.188855,5353.713325,0.02557,7631.7853394,0.69585,3472.2114719,0.039225,0.4818363,0.06269,2302.1036898,0.08919,4282.2215117,0.031525,4026.5956588,0.744205,12461.3894843,4.869104999999999,1626.09079,0.03941,29.0701293,0.079065,123.6984263,0.07694,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:30:00,6.8822,41968.589179,1381.614759,0.18705,5332.0782,0.0234,7423.855341,0.66745,3453.874243,0.03835,0.431409,0.06095,2166.850863,0.0893,4145.188902,0.0308,4004.827415,0.73945,12282.730124,4.8561,1624.41905,0.0377,29.057598,0.07715,123.661276,0.0745,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:31:00,6.97069,42144.725705200006,1379.6074999,0.1892,5350.678045,0.026445,7450.3924529,0.665535,3377.8388193,0.038305,0.4319935,0.06325,2187.1722547,0.089035,4361.1307681,0.03219,3925.8937911,0.7197600000000001,12355.1288831,4.95001,1603.8595,0.03967,29.0622527,0.0795599999999999,123.5294458,0.07773,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:32:00,7.0591800000000005,42320.8622314,1377.6002408,0.19135,5369.27789,0.02949,7476.929564800001,0.66362,3301.8033956000004,0.03826,0.4325779999999999,0.06555,2207.4936464,0.08877,4577.0726342,0.03358,3846.9601672,0.7000700000000001,12427.5276422,5.04392,1583.29995,0.0416399999999999,29.0669074,0.08197,123.3976156,0.08096,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:33:00,7.14767,42496.9987576,1375.5929817,0.1935,5387.877735,0.032535,7503.4666767,0.661705,3225.7679719,0.038215,0.4331625,0.06785,2227.8150381,0.088505,4793.0145003,0.03497,3768.0265433,0.68038,12499.9264013,5.13783,1562.7404,0.0436099999999999,29.0715621,0.08438,123.2657854,0.08419,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:34:00,7.23616,42673.1352838,1373.5857226,0.19565,5406.47758,0.03558,7530.0037886,0.65979,3149.7325482,0.03817,0.433747,0.0701499999999999,2248.1364298000003,0.08824,5008.9563664,0.0363599999999999,3689.0929194,0.66069,12572.3251604,5.23174,1542.18085,0.0455799999999999,29.0762168,0.08679,123.1339552,0.08742,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:35:00,7.32465,42849.271810000006,1371.5784635,0.1978,5425.077425,0.038625,7556.5409005,0.657875,3073.6971245000004,0.038125,0.4343315,0.07245,2268.4578215,0.087975,5224.8982325,0.03775,3610.1592955,0.641,12644.7239195,5.32565,1521.6213,0.0475499999999999,29.0808715,0.0892,123.002125,0.09065,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:36:00,7.41314,43025.4083362,1369.5712044,0.19995,5443.67727,0.04167,7583.0780124,0.65596,2997.6617008000003,0.03808,0.4349159999999999,0.07475,2288.7792132,0.08771,5440.8400986,0.0391399999999999,3531.2256716,0.62131,12717.1226786,5.41956,1501.06175,0.0495199999999999,29.0855262,0.09161,122.8702948,0.09388,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:37:00,7.50163,43201.5448624,1367.5639453,0.2021,5462.277115,0.044715,7609.6151243,0.654045,2921.6262771,0.038035,0.4355004999999999,0.07705,2309.1006049,0.087445,5656.7819647,0.04053,3452.2920477,0.60162,12789.5214377,5.51347,1480.5022,0.05149,29.0901809,0.09402,122.7384646,0.09711,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:38:00,7.59012,43377.6813886,1365.5566862,0.20425,5480.87696,0.04776,7636.1522362,0.65213,2845.5908534,0.03799,0.436085,0.07935,2329.4219966,0.08718,5872.7238308,0.04192,3373.3584238,0.58193,12861.9201968,5.60738,1459.94265,0.05346,29.0948356,0.09643,122.6066344,0.10034,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:39:00,7.67861,43553.817914800005,1363.5494271,0.2064,5499.476805,0.050805,7662.6893481,0.650215,2769.5554297000003,0.037945,0.4366695,0.08165,2349.7433883000003,0.086915,6088.6656969,0.0433099999999999,3294.4247999,0.56224,12934.3189559,5.70129,1439.3831,0.05543,29.0994903,0.09884,122.4748042,0.10357,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:40:00,7.7671,43729.954441,1361.542168,0.20855,5518.07665,0.05385,7689.22646,0.6483,2693.520006,0.0379,0.437254,0.08395,2370.06478,0.08665,6304.607563,0.0447,3215.491176,0.54255,13006.717715,5.7952,1418.82355,0.0574,29.104145,0.10125,122.342974,0.1068,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:41:00,7.66766,43677.193661,1378.7178784,0.209375,5507.34002,0.05032,7683.2004258,0.6638499999999999,2762.0046228,0.037855,0.4362962999999999,0.082495,2328.3957135,0.086215,6293.231793499999,0.0447,3371.3623738,0.5495,12760.404801600002,5.684195000000001,1440.477955,0.055385,29.1097882,0.099405,122.511992,0.104365,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:42:00,7.56822,43624.432881,1395.8935888,0.2102,5496.60339,0.04679,7677.1743916,0.6794,2830.4892396,0.03781,0.4353385999999999,0.08104,2286.726647,0.08578,6281.856024,0.0447,3527.2335716,0.55645,12514.0918882,5.57319,1462.13236,0.05337,29.1154314,0.09756,122.68101,0.10193,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:43:00,7.468780000000001,43571.672101,1413.0692992,0.211025,5485.86676,0.04326,7671.1483574,0.69495,2898.9738564,0.037765,0.4343808999999999,0.079585,2245.0575805000003,0.085345,6270.4802545,0.0447,3683.1047694,0.5634,12267.7789748,5.462185,1483.786765,0.051355,29.1210746,0.095715,122.850028,0.099495,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:44:00,7.36934,43518.911321,1430.2450096,0.21185,5475.1301300000005,0.03973,7665.1223232,0.7105,2967.4584732,0.03772,0.4334231999999999,0.07813,2203.388514,0.08491,6259.104485,0.0447,3838.9759672,0.57035,12021.4660614,5.35118,1505.44117,0.04934,29.1267178,0.09387,123.019046,0.09706,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:45:00,7.2699,43466.150541,1447.42072,0.212675,5464.3935,0.0362,7659.096289,0.72605,3035.94309,0.037675,0.4324654999999999,0.076675,2161.7194475,0.084475,6247.728715499999,0.0447,3994.847165,0.5772999999999999,11775.153148,5.240175000000001,1527.095575,0.047325,29.132361,0.092025,123.188064,0.094625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:46:00,7.17046,43413.389761,1464.5964304,0.2135,5453.65687,0.03267,7653.0702548,0.7415999999999999,3104.4277068,0.03763,0.4315078,0.07522,2120.050381,0.08404,6236.352946,0.0447,4150.7183628,0.5842499999999999,11528.8402346,5.12917,1548.74998,0.04531,29.1380042,0.09018,123.357082,0.09219,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:47:00,7.071020000000001,43360.628981,1481.7721408,0.214325,5442.92024,0.02914,7647.0442206,0.75715,3172.9123236,0.037585,0.4305501,0.073765,2078.3813145,0.083605,6224.9771765000005,0.0447,4306.5895606,0.5912,11282.5273212,5.018165,1570.404385,0.043295,29.1436474,0.088335,123.5261,0.089755,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:48:00,6.97158,43307.868201,1498.9478512,0.21515,5432.18361,0.02561,7641.018186400001,0.7726999999999999,3241.3969404,0.03754,0.4295924,0.07231,2036.712248,0.08317,6213.601407,0.0447,4462.4607584,0.59815,11036.2144078,4.90716,1592.05879,0.04128,29.1492906,0.08649,123.695118,0.08732,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:49:00,6.87214,43255.10742099999,1516.1235616,0.215975,5421.446980000001,0.02208,7634.9921522,0.7882499999999999,3309.8815572,0.037495,0.4286347,0.070855,1995.0431815,0.082735,6202.2256375,0.0447,4618.3319562,0.6051,10789.9014944,4.796155000000001,1613.713195,0.039265,29.1549338,0.084645,123.864136,0.0848849999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:50:00,6.7727,43202.346641,1533.299272,0.2168,5410.71035,0.01855,7628.966118,0.8038,3378.366174,0.03745,0.427677,0.0694,1953.374115,0.0823,6190.849868,0.0447,4774.203154,0.61205,10543.588581,4.68515,1635.3676,0.03725,29.160577,0.0828,124.033154,0.08245,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:51:00,6.842045000000001,43416.1505566,1624.007874,0.209645,5407.342375,0.02595,7592.8359628,0.785345,3294.0293055,0.0377749999999999,0.4276394999999999,0.070945,2230.6289803,0.082535,6167.5098119,0.0444699999999999,4636.347694399999,0.61053,10675.6158785,4.771485,1634.293865,0.03771,29.1868978,0.08288,123.9242712,0.082775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:52:00,6.91139,43629.9544722,1714.716476,0.20249,5403.9744,0.03335,7556.7058076,0.76689,3209.692437,0.0380999999999999,0.427602,0.07249,2507.8838456000003,0.08277,6144.1697558000005,0.0442399999999999,4498.4922348,0.6090099999999999,10807.643176,4.85782,1633.22013,0.0381699999999999,29.2132186,0.0829599999999999,123.8153884,0.0831,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:53:00,6.980735,43843.7583878,1805.425078,0.1953349999999999,5400.606425,0.04075,7520.5756524,0.748435,3125.3555685,0.038425,0.4275645,0.074035,2785.1387109,0.083005,6120.8296997,0.04401,4360.6367752,0.60749,10939.6704735,4.944155,1632.146395,0.03863,29.2395394,0.08304,123.7065056,0.083425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:54:00,7.05008,44057.5623034,1896.13368,0.18818,5397.23845,0.04815,7484.4454972,0.72998,3041.0187,0.03875,0.427527,0.07558,3062.3935762,0.08324,6097.4896436,0.04378,4222.7813156,0.60597,11071.697771,5.03049,1631.07266,0.03909,29.2658602,0.08312,123.5976228,0.0837499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:55:00,7.119425000000001,44271.366219,1986.842282,0.181025,5393.870475,0.05555,7448.315342,0.711525,2956.6818315,0.039075,0.4274894999999999,0.077125,3339.6484415000004,0.083475,6074.1495875,0.04355,4084.925856,0.6044499999999999,11203.7250685,5.116825,1629.998925,0.03955,29.292181,0.0832,123.48874,0.084075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:56:00,7.18877,44485.1701346,2077.550884,0.17387,5390.5025000000005,0.06295,7412.1851868,0.69307,2872.344963,0.0394,0.427452,0.07867,3616.9033068,0.08371,6050.8095314,0.04332,3947.0703964,0.60293,11335.752366,5.20316,1628.92519,0.04001,29.3185018,0.0832799999999999,123.3798572,0.0844,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:57:00,7.258115,44698.9740502,2168.259486,0.166715,5387.134525,0.07035,7376.0550316,0.674615,2788.0080945,0.0397249999999999,0.4274145,0.080215,3894.1581721,0.083945,6027.4694753,0.0430899999999999,3809.2149368,0.60141,11467.7796635,5.289495,1627.851455,0.04047,29.3448226,0.0833599999999999,123.2709744,0.084725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:58:00,7.32746,44912.7779658,2258.968088,0.1595599999999999,5383.76655,0.07775,7339.9248764,0.65616,2703.671226,0.04005,0.427377,0.08176,4171.413037400001,0.08418,6004.1294192,0.04286,3671.3594772,0.59989,11599.806961,5.37583,1626.77772,0.04093,29.3711434,0.08344,123.1620916,0.08505,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 22:59:00,7.396805,45126.5818814,2349.67669,0.152405,5380.398575,0.0851499999999999,7303.7947212,0.637705,2619.3343575,0.040375,0.4273395,0.0833049999999999,4448.667902700001,0.084415,5980.7893631,0.04263,3533.5040176,0.59837,11731.8342585,5.462165,1625.703985,0.0413899999999999,29.3974642,0.08352,123.0532088,0.0853749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:00:00,7.46615,45340.385797,2440.385292,0.14525,5377.0306,0.09255,7267.664566,0.61925,2534.997489,0.0407,0.427302,0.08485,4725.922768,0.08465,5957.449307,0.0424,3395.648558,0.59685,11863.861556,5.5485,1624.63025,0.04185,29.423785,0.0836,122.944326,0.0857,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:01:00,7.442855,45262.5874889,2324.6876159,0.149885,5387.93269,0.0905449999999999,7402.0762418,0.626925,2578.3251707,0.04087,0.4271998,0.084385,4494.705887,0.08432,6028.574847899999,0.04297,3406.2234586,0.600235,11881.0778388,5.510175,1606.19814,0.04257,29.3468402,0.08401,123.0115599,0.085965,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:02:00,7.41956,45184.7891808,2208.9899398,0.15452,5398.83478,0.08854,7536.4879176,0.6345999999999999,2621.6528524,0.04104,0.4270976,0.08392,4263.489006,0.08399,6099.7003888,0.04354,3416.7983592,0.60362,11898.2941216,5.47185,1587.76603,0.04329,29.2698954,0.08442,123.0787938,0.08623,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:03:00,7.396265,45106.9908727,2093.2922637,0.159155,5409.73687,0.086535,7670.8995934,0.6422749999999999,2664.9805341,0.04121,0.4269954,0.083455,4032.272125,0.08366,6170.8259297,0.0441099999999999,3427.3732598,0.607005,11915.5104044,5.433525,1569.33392,0.04401,29.1929506,0.0848299999999999,123.1460277,0.086495,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:04:00,7.37297,45029.1925646,1977.5945876,0.16379,5420.63896,0.08453,7805.3112692,0.6499499999999999,2708.3082158,0.04138,0.4268932,0.08299,3801.055244,0.08333,6241.9514706,0.04468,3437.9481604,0.61039,11932.7266872,5.3952,1550.90181,0.04473,29.1160058,0.08524,123.2132616,0.08676,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:05:00,7.349674999999999,44951.3942565,1861.8969115,0.168425,5431.54105,0.0825249999999999,7939.722944999999,0.6576249999999999,2751.6358975,0.04155,0.426791,0.0825249999999999,3569.838363,0.083,6313.0770115,0.04525,3448.523061,0.613775,11949.94297,5.3568750000000005,1532.4697,0.04545,29.039061,0.08565,123.2804955,0.0870249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:06:00,7.32638,44873.5959484,1746.1992354,0.17306,5442.443139999999,0.08052,8074.134620799999,0.6653,2794.9635792,0.04172,0.4266888,0.08206,3338.621482,0.08267,6384.2025524,0.04582,3459.0979616,0.61716,11967.1592528,5.31855,1514.03759,0.04617,28.9621162,0.08606,123.3477294,0.0872899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:07:00,7.303085,44795.7976403,1630.5015593,0.177695,5453.34523,0.078515,8208.5462966,0.672975,2838.2912609,0.04189,0.4265866,0.081595,3107.404601,0.08234,6455.328093300001,0.04639,3469.6728622,0.620545,11984.3755356,5.280225,1495.60548,0.04689,28.8851714,0.0864699999999999,123.4149633,0.087555,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:08:00,7.27979,44717.9993322,1514.8038832000002,0.18233,5464.24732,0.07651,8342.9579724,0.68065,2881.6189426,0.04206,0.4264844,0.08113,2876.18772,0.08201,6526.4536342,0.0469599999999999,3480.2477628,0.62393,12001.5918184,5.2419,1477.17337,0.04761,28.8082266,0.08688,123.4821972,0.08782,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:09:00,7.256495,44640.2010241,1399.1062071,0.186965,5475.14941,0.0745049999999999,8477.3696482,0.688325,2924.9466243,0.04223,0.4263822,0.0806649999999999,2644.970839,0.08168,6597.5791751,0.0475299999999999,3490.8226634,0.6273150000000001,12018.8081012,5.203575000000001,1458.74126,0.04833,28.7312818,0.08729,123.5494311,0.088085,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:10:00,7.2332,44562.402716,1283.408531,0.1916,5486.0515,0.0725,8611.781324,0.696,2968.274306,0.0424,0.42628,0.0802,2413.753958,0.08135,6668.704716,0.0481,3501.397564,0.6307,12036.024384,5.16525,1440.30915,0.04905,28.654337,0.0877,123.616665,0.08835,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:11:00,7.290235,44189.119966,1277.862361,0.1938949999999999,5470.897435,0.071975,8471.2632964,0.705475,2867.5592913,0.042215,0.4270843,0.0811149999999999,2427.850962,0.08128,6475.4949872,0.04677,3541.0053131,0.625685,12064.0236054,5.211550000000001,1440.269625,0.04975,28.676174900000003,0.089775,123.7898296,0.09075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:12:00,7.34727,43815.837216,1272.316191,0.19619,5455.743369999999,0.07145,8330.7452688,0.71495,2766.8442766,0.04203,0.4278886,0.0820299999999999,2441.947966,0.08121,6282.2852584,0.0454399999999999,3580.6130622,0.62067,12092.0228268,5.25785,1440.2301,0.05045,28.6980128,0.09185,123.9629942,0.09315,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:13:00,7.404305,43442.554466,1266.770021,0.198485,5440.589305,0.070925,8190.2272412,0.724425,2666.1292619,0.041845,0.4286929,0.0829449999999999,2456.04497,0.08114,6089.075529600001,0.0441099999999999,3620.2208113,0.6156550000000001,12120.0220482,5.30415,1440.190575,0.05115,28.7198507,0.093925,124.1361588,0.09555,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:14:00,7.46134,43069.271716,1261.223851,0.20078,5425.43524,0.0704,8049.7092136,0.7339,2565.4142472,0.04166,0.4294972,0.0838599999999999,2470.141974,0.08107,5895.8658008,0.04278,3659.8285604,0.6106400000000001,12148.0212696,5.35045,1440.15105,0.05185,28.7416886,0.096,124.3093234,0.09795,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:15:00,7.518375000000001,42695.988966,1255.677681,0.203075,5410.281175,0.0698749999999999,7909.191186,0.7433749999999999,2464.6992325,0.041475,0.4303015,0.0847749999999999,2484.238978,0.081,5702.656072,0.04145,3699.4363095,0.6056250000000001,12176.020491,5.396750000000001,1440.111525,0.05255,28.7635265,0.098075,124.482488,0.10035,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:16:00,7.575410000000001,42322.706216,1250.131511,0.20537,5395.127109999999,0.06935,7768.6731584,0.7528499999999999,2363.9842178,0.04129,0.4311058,0.08569,2498.335982,0.08093,5509.4463432,0.0401199999999999,3739.0440586,0.60061,12204.0197124,5.44305,1440.072,0.05325,28.7853644,0.10015,124.6556526,0.10275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:17:00,7.632445000000001,41949.423466,1244.585341,0.207665,5379.973045,0.068825,7628.1551308,0.7623249999999999,2263.2692031,0.041105,0.4319101,0.086605,2512.432986,0.08086,5316.236614400001,0.03879,3778.6518077,0.595595,12232.0189338,5.48935,1440.032475,0.05395,28.8072023,0.102225,124.8288172,0.10515,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:18:00,7.68948,41576.140716,1239.039171,0.2099599999999999,5364.81898,0.0683,7487.637103200001,0.7717999999999999,2162.5541884,0.04092,0.4327144,0.08752,2526.52999,0.08079,5123.0268856,0.0374599999999999,3818.2595568,0.59058,12260.0181552,5.53565,1439.99295,0.05465,28.8290402,0.1043,125.0019818,0.10755,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:19:00,7.746515,41202.857966,1233.493001,0.212255,5349.664914999999,0.067775,7347.1190756,0.7812749999999999,2061.8391737,0.040735,0.4335187,0.088435,2540.626994,0.08072,4929.8171568,0.0361299999999999,3857.8673059,0.585565,12288.0173766,5.581950000000001,1439.953425,0.05535,28.8508781,0.106375,125.1751464,0.10995,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:20:00,7.80355,40829.575216,1227.946831,0.21455,5334.51085,0.06725,7206.601048,0.79075,1961.124159,0.04055,0.434323,0.08935,2554.723998,0.08065,4736.607428,0.0348,3897.475055,0.58055,12316.016598,5.62825,1439.9139,0.05605,28.872716,0.10845,125.348311,0.11235,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:21:00,7.723560000000001,41074.3192021,1235.9173914,0.21499,5327.382635,0.06737,7183.3082733,0.783265,2076.6092128,0.040205,0.3908907,0.08834,2564.3188142,0.0808099999999999,4768.5391636,0.034975,3871.7817643,0.589105,12432.0537064,5.555400000000001,1459.84626,0.05433,28.8799476,0.105555,125.2911437,0.109215,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:22:00,7.64357,41319.0631882,1243.8879518,0.2154299999999999,5320.254419999999,0.06749,7160.015498600001,0.7757799999999999,2192.0942666,0.03986,0.3474584,0.08733,2573.9136304,0.08097,4800.4708992000005,0.03515,3846.0884736,0.59766,12548.0908148,5.482550000000001,1479.77862,0.05261,28.8871792,0.10266,125.2339764,0.10608,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:23:00,7.56358,41563.8071743,1251.8585122,0.21587,5313.126205,0.06761,7136.7227239,0.768295,2307.5793204,0.039515,0.3040261,0.08632,2583.5084466,0.08113,4832.4026348,0.0353249999999999,3820.3951829,0.6062150000000001,12664.1279232,5.4097,1499.71098,0.05089,28.8944108,0.099765,125.1768091,0.102945,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:24:00,7.48359,41808.5511604,1259.8290726,0.21631,5305.99799,0.06773,7113.4299492,0.76081,2423.0643742,0.03917,0.2605938,0.08531,2593.1032628,0.08129,4864.3343704,0.0355,3794.7018922,0.61477,12780.1650316,5.33685,1519.64334,0.04917,28.9016424,0.09687,125.1196418,0.09981,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:25:00,7.403600000000001,42053.29514649999,1267.799633,0.21675,5298.869774999999,0.06785,7090.1371745,0.753325,2538.5494280000003,0.038825,0.2171615,0.0843,2602.698079,0.08145,4896.266106,0.035675,3769.0086015,0.623325,12896.20214,5.264,1539.5757,0.04745,28.908874,0.093975,125.0624745,0.096675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:26:00,7.32361,42298.0391326,1275.7701934,0.21719,5291.74156,0.06797,7066.8443998,0.74584,2654.0344818,0.03848,0.1737292,0.08329,2612.2928952,0.08161,4928.1978416,0.03585,3743.3153108,0.63188,13012.2392484,5.19115,1559.50806,0.04573,28.9161056,0.09108,125.0053072,0.09354,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:27:00,7.24362,42542.7831187,1283.7407538,0.21763,5284.613345,0.06809,7043.5516251,0.738355,2769.5195356,0.038135,0.1302969,0.08228,2621.8877114,0.08177,4960.1295772,0.036025,3717.6220201,0.640435,13128.2763568,5.1183000000000005,1579.44042,0.04401,28.9233372,0.088185,124.9481399,0.090405,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:28:00,7.16363,42787.5271048,1291.7113142,0.21807,5277.48513,0.0682099999999999,7020.2588504,0.73087,2885.0045894,0.03779,0.0868646,0.08127,2631.4825276,0.08193,4992.0613128,0.0361999999999999,3691.9287294,0.64899,13244.3134652,5.04545,1599.37278,0.04229,28.9305688,0.08529,124.8909726,0.08727,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:29:00,7.083640000000001,43032.2710909,1299.6818746,0.21851,5270.356914999999,0.06833,6996.9660757,0.723385,3000.4896432,0.037445,0.0434323,0.08026,2641.0773438,0.08209,5023.9930484,0.036375,3666.2354387,0.657545,13360.3505736,4.9726,1619.30514,0.04057,28.9378004,0.082395,124.8338053,0.084135,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:30:00,7.00365,43277.015077,1307.652435,0.21895,5263.2287,0.06845,6973.673301,0.7159,3115.974697,0.0371,0.0,0.07925,2650.67216,0.08225,5055.924784,0.03655,3640.542148,0.6661,13476.387682,4.89975,1639.2375,0.03885,28.945032,0.0795,124.776638,0.081,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:31:00,6.985,43236.7084946,1294.9352847,0.21504,5265.68401,0.071935,7162.9468965,0.70489,3054.9098750000003,0.03729,0.0428103,0.07923,2696.1247384,0.08211,5131.4636188,0.037125,3682.0436213,0.6587350000000001,13156.1674652,4.89474,1638.716815,0.03986,28.9936831,0.08146,124.6796763,0.082585,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:32:00,6.96635,43196.4019122,1282.2181344,0.21113,5268.139319999999,0.07542,7352.220492,0.6938799999999999,2993.845053,0.03748,0.0856206,0.07921,2741.5773168,0.08197,5207.0024536,0.0377,3723.5450946,0.65137,12835.9472484,4.88973,1638.19613,0.04087,29.042334200000003,0.08342,124.5827146,0.08417,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:33:00,6.9477,43156.0953298,1269.5009841,0.20722,5270.59463,0.078905,7541.4940875,0.68287,2932.780231,0.03767,0.1284309,0.07919,2787.0298952000003,0.08183,5282.5412884,0.0382749999999999,3765.0465679,0.644005,12515.7270316,4.88472,1637.675445,0.04188,29.0909853,0.08538,124.4857529,0.085755,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:34:00,6.92905,43115.7887474,1256.7838338,0.20331,5273.04994,0.08239,7730.767683,0.67186,2871.715409,0.03786,0.1712412,0.07917,2832.4824736,0.08169,5358.0801232,0.0388499999999999,3806.5480412,0.63664,12195.5068148,4.87971,1637.15476,0.04289,29.1396364,0.08734,124.3887912,0.08734,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:35:00,6.9104,43075.482165,1244.0666835,0.1994,5275.505249999999,0.085875,7920.041278500001,0.6608499999999999,2810.650587,0.03805,0.2140515,0.07915,2877.935052,0.08155,5433.618958,0.039425,3848.0495145,0.629275,11875.286598,4.8747,1636.634075,0.0439,29.1882875,0.0892999999999999,124.2918295,0.088925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:36:00,6.89175,43035.1755826,1231.3495332,0.19549,5277.96056,0.08936,8109.314874000001,0.64984,2749.585765,0.03824,0.2568618,0.0791299999999999,2923.3876304,0.08141,5509.1577928,0.04,3889.5509878,0.6219100000000001,11555.0663812,4.869689999999999,1636.11339,0.04491,29.2369386,0.09126,124.1948678,0.09051,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:37:00,6.8731,42994.8690002,1218.6323829,0.19158,5280.41587,0.092845,8298.5884695,0.63883,2688.520943,0.03843,0.2996721,0.07911,2968.8402088000003,0.08127,5584.6966276,0.040575,3931.0524611,0.614545,11234.846164400002,4.86468,1635.592705,0.04592,29.285589700000003,0.09322,124.0979061,0.092095,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:38:00,6.85445,42954.5624178,1205.9152326,0.18767,5282.87118,0.09633,8487.862065000001,0.62782,2627.456121,0.03862,0.3424824,0.07909,3014.2927872,0.08113,5660.2354624,0.04115,3972.5539344,0.60718,10914.6259476,4.85967,1635.0720199999998,0.04693,29.3342408,0.09518,124.0009444,0.09368,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:39:00,6.8358,42914.2558354,1193.1980823,0.18376,5285.32649,0.099815,8677.1356605,0.61681,2566.391299,0.03881,0.3852927,0.07907,3059.7453656,0.08099,5735.774297200001,0.041725,4014.0554077,0.599815,10594.4057308,4.85466,1634.551335,0.0479399999999999,29.3828919,0.0971399999999999,123.9039827,0.095265,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:40:00,6.81715,42873.949253,1180.480932,0.17985,5287.7818,0.1033,8866.409256,0.6058,2505.326477,0.039,0.428103,0.07905,3105.197944,0.08085,5811.313132,0.0423,4055.556881,0.59245,10274.185514,4.84965,1634.03065,0.04895,29.431543,0.0991,123.807021,0.09685,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:41:00,6.842169999999999,42872.9366009,1188.1881838,0.17853,5305.534755,0.104065,8970.4978334,0.635195,2451.9809313,0.039075,0.428103,0.0791299999999999,3055.1022241,0.081005,5855.691063,0.0425749999999999,4038.2156258,0.6064550000000001,10239.0352408,4.830625,1614.957565,0.049275,29.359086100000003,0.0988749999999999,123.9459897,0.097365,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:42:00,6.86719,42871.9239488,1195.8954356,0.17721,5323.28771,0.10483,9074.5864108,0.66459,2398.6353856,0.03915,0.428103,0.07921,3005.0065042,0.08116,5900.068994,0.04285,4020.8743706,0.62046,10203.8849676,4.811599999999999,1595.88448,0.0496,29.2866292,0.09865,124.0849584,0.09788,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:43:00,6.89221,42870.9112967,1203.6026874,0.17589,5341.040665,0.105595,9178.6749882,0.6939850000000001,2345.2898399,0.039225,0.428103,0.07929,2954.9107843,0.081315,5944.446925,0.043125,4003.5331154,0.6344650000000001,10168.7346944,4.792574999999999,1576.811395,0.049925,29.2141723,0.098425,124.2239271,0.098395,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:44:00,6.91723,42869.8986446,1211.3099392,0.17457,5358.79362,0.10636,9282.7635656,0.72338,2291.9442942,0.0393,0.428103,0.07937,2904.8150644,0.08147,5988.824856,0.0434,3986.1918602,0.64847,10133.5844212,4.773549999999999,1557.73831,0.05025,29.1417154,0.0982,124.3628958,0.09891,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:45:00,6.94225,42868.8859925,1219.017191,0.17325,5376.546575,0.107125,9386.852143,0.752775,2238.5987485,0.039375,0.428103,0.0794499999999999,2854.7193445000003,0.081625,6033.202787,0.043675,3968.850605,0.662475,10098.434148,4.754524999999999,1538.665225,0.050575,29.0692585,0.097975,124.5018645,0.099425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:46:00,6.96727,42867.8733404,1226.7244428,0.17193,5394.29953,0.10789,9490.9407204,0.78217,2185.2532028,0.03945,0.428103,0.07953,2804.6236246,0.08178,6077.580718,0.0439499999999999,3951.5093498,0.6764800000000001,10063.2838748,4.7355,1519.59214,0.0509,28.9968016,0.09775,124.6408332,0.09994,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:47:00,6.992290000000001,42866.8606883,1234.4316946,0.1706099999999999,5412.052485,0.108655,9595.0292978,0.8115650000000001,2131.9076571,0.039525,0.428103,0.07961,2754.5279047,0.081935,6121.958649,0.044225,3934.1680946,0.690485,10028.1336016,4.716475,1500.519055,0.051225,28.9243447,0.097525,124.7798019,0.100455,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:48:00,7.01731,42865.8480362,1242.1389464,0.16929,5429.80544,0.1094199999999999,9699.1178752,0.84096,2078.5621114,0.0396,0.428103,0.07969,2704.4321848,0.08209,6166.33658,0.0445,3916.8268394,0.7044900000000001,9992.9833284,4.69745,1481.44597,0.05155,28.8518878,0.0973,124.9187706,0.1009699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:49:00,7.04233,42864.8353841,1249.8461982,0.16797,5447.558395,0.1101849999999999,9803.2064526,0.870355,2025.2165657,0.039675,0.428103,0.07977,2654.3364649,0.082245,6210.714511,0.044775,3899.4855842,0.7184950000000001,9957.8330552,4.678425,1462.372885,0.051875,28.7794309,0.097075,125.0577393,0.1014849999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:50:00,7.06735,42863.822732,1257.55345,0.16665,5465.31135,0.11095,9907.29503,0.89975,1971.87102,0.03975,0.428103,0.07985,2604.240745,0.0824,6255.092442,0.04505,3882.144329,0.7325,9922.682782,4.6594,1443.2998,0.0522,28.706974,0.09685,125.196708,0.102,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:51:00,7.001615,42872.2915281,1288.5487245000002,0.16808,5441.16593,0.1054649999999999,9739.3425401,0.858755,2073.7798102,0.039445,0.3852927,0.07883,2493.7160118,0.082505,6227.8931232,0.044945,3890.9315342,0.7198950000000001,10119.5180831,4.653004999999999,1443.28855,0.052175,28.712826,0.09642,125.0091033,0.1020949999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:52:00,6.93588,42880.7603242,1319.543999,0.16951,5417.02051,0.09998,9571.3900502,0.81776,2175.6886004,0.03914,0.3424824,0.07781,2383.1912786000003,0.08261,6200.6938044,0.04484,3899.7187394,0.7072900000000001,10316.3533842,4.64661,1443.2773,0.05215,28.718678,0.09599,124.8214986,0.1021899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:53:00,6.870145,42889.2291203,1350.5392735,0.1709399999999999,5392.87509,0.094495,9403.4375603,0.776765,2277.5973906,0.038835,0.2996721,0.07679,2272.6665454,0.082715,6173.4944856,0.044735,3908.5059446,0.694685,10513.1886853,4.640215,1443.26605,0.052125,28.72453,0.09556,124.6338939,0.102285,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:54:00,6.80441,42897.6979164,1381.534548,0.17237,5368.72967,0.0890099999999999,9235.4850704,0.73577,2379.5061808,0.03853,0.2568618,0.07577,2162.1418122,0.08282,6146.2951668,0.0446299999999999,3917.2931498,0.68208,10710.0239864,4.63382,1443.2548,0.0521,28.730382,0.09513,124.4462892,0.10238,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:55:00,6.738675000000001,42906.1667125,1412.5298225,0.1738,5344.58425,0.0835249999999999,9067.5325805,0.694775,2481.414971,0.038225,0.2140515,0.07475,2051.617079,0.082925,6119.095848,0.0445249999999999,3926.080355,0.669475,10906.8592875,4.627425,1443.24355,0.052075,28.736234,0.0947,124.2586845,0.102475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:56:00,6.6729400000000005,42914.6355086,1443.525097,0.17523,5320.43883,0.07804,8899.580090599999,0.65378,2583.3237612,0.03792,0.1712412,0.07373,1941.0923458,0.0830299999999999,6091.8965292,0.04442,3934.8675602,0.6568700000000001,11103.6945886,4.621029999999999,1443.2323,0.05205,28.742086,0.0942699999999999,124.0710798,0.10257,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:57:00,6.607205,42923.1043047,1474.5203715,0.1766599999999999,5296.29341,0.072555,8731.6276007,0.612785,2685.2325514,0.037615,0.1284309,0.07271,1830.5676126,0.083135,6064.6972104,0.044315,3943.6547654,0.6442650000000001,11300.5298897,4.614635,1443.22105,0.052025,28.747938,0.0938399999999999,123.8834751,0.1026649999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:58:00,6.54147,42931.5731008,1505.515646,0.17809,5272.14799,0.0670699999999999,8563.675110799999,0.57179,2787.1413416,0.03731,0.0856205999999999,0.07169,1720.0428794,0.08324,6037.4978916,0.04421,3952.4419706,0.6316600000000001,11497.3651908,4.60824,1443.2098,0.052,28.75379,0.0934099999999999,123.6958704,0.10276,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-19 23:59:00,6.475735,42940.0418969,1536.5109205,0.17952,5248.00257,0.0615849999999999,8395.7226209,0.530795,2889.0501318,0.037005,0.0428103,0.07067,1609.5181462,0.083345,6010.298572799999,0.044105,3961.2291758,0.619055,11694.2004919,4.601845,1443.19855,0.051975,28.759642,0.09298,123.5082657,0.102855,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:00:00,6.41,42948.510693,1567.506195,0.18095,5223.85715,0.0561,8227.770131,0.4898,2990.958922,0.0367,0.0,0.06965,1498.993413,0.08345,5983.099254,0.044,3970.016381,0.60645,11891.035793,4.59545,1443.1873,0.05195,28.765494,0.09255,123.320661,0.10295,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:01:00,6.43885,43131.9669799,1574.2516658,0.18325,5178.657859999999,0.055715,8273.885139299999,0.49836,3037.7079331,0.036375,0.0,0.070065,1566.1491262,0.08372,5919.6099937,0.043615,4015.9102763,0.60106,11968.4388984,4.61597,1445.250515,0.05269,28.7288322,0.0943949999999999,123.3767408,0.103635,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:02:00,6.4677,43315.4232668,1580.9971366,0.18555,5133.45857,0.05533,8320.0001476,0.50692,3084.4569442,0.03605,0.0,0.07048,1633.3048394,0.08399,5856.1207334,0.04323,4061.8041716,0.59567,12045.8420038,4.636489999999999,1447.31373,0.05343,28.6921704,0.0962399999999999,123.4328206,0.10432,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:03:00,6.49655,43498.8795537,1587.7426074,0.18785,5088.25928,0.0549449999999999,8366.115155899999,0.51548,3131.2059553,0.035725,0.0,0.070895,1700.4605526,0.08426,5792.6314731,0.0428449999999999,4107.6980669,0.59028,12123.2451092,4.65701,1449.376945,0.05417,28.6555086,0.0980849999999999,123.4889004,0.105005,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:04:00,6.5254,43682.3358406,1594.4880782,0.1901499999999999,5043.05999,0.05456,8412.2301642,0.5240400000000001,3177.9549664,0.0354,0.0,0.07131,1767.6162658,0.08453,5729.1422128,0.04246,4153.5919622,0.58489,12200.6482146,4.67753,1451.44016,0.05491,28.6188468,0.0999299999999999,123.5449802,0.1056899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:05:00,6.55425,43865.7921275,1601.233549,0.19245,4997.860699999999,0.054175,8458.3451725,0.5326,3224.7039775,0.035075,0.0,0.071725,1834.771979,0.0848,5665.6529525000005,0.042075,4199.4858575,0.5795,12278.05132,4.69805,1453.503375,0.05565,28.582185000000003,0.101775,123.60106,0.106375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:06:00,6.5831,44049.2484144,1607.9790197999998,0.19475,4952.66141,0.05379,8504.460180799999,0.54116,3271.4529886,0.03475,0.0,0.07214,1901.9276922,0.08507,5602.1636922,0.04169,4245.3797528000005,0.57411,12355.4544254,4.71857,1455.56659,0.05639,28.5455232,0.10362,123.6571398,0.10706,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:07:00,6.61195,44232.7047013,1614.7244906,0.19705,4907.46212,0.0534049999999999,8550.5751891,0.54972,3318.2019997,0.034425,0.0,0.072555,1969.0834054,0.08534,5538.6744319,0.0413049999999999,4291.2736481,0.56872,12432.8575308,4.73909,1457.629805,0.05713,28.5088614,0.105465,123.7132196,0.107745,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:08:00,6.6408000000000005,44416.1609882,1621.4699614,0.19935,4862.26283,0.05302,8596.6901974,0.55828,3364.9510108,0.0341,0.0,0.07297,2036.2391186,0.08561,5475.1851716,0.04092,4337.1675434,0.56333,12510.2606362,4.75961,1459.69302,0.05787,28.4721996,0.10731,123.7692994,0.10843,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:09:00,6.66965,44599.6172751,1628.2154322,0.20165,4817.063539999999,0.052635,8642.8052057,0.56684,3411.7000219,0.033775,0.0,0.073385,2103.3948318,0.08588,5411.6959113,0.040535,4383.0614387000005,0.55794,12587.6637416,4.78013,1461.756235,0.05861,28.4355378,0.109155,123.8253792,0.1091149999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:10:00,6.6985,44783.073562,1634.960903,0.20395,4771.86425,0.05225,8688.920214,0.5754,3458.449033,0.03345,0.0,0.0738,2170.550545,0.08615,5348.206651,0.04015,4428.955334,0.55255,12665.066847,4.80065,1463.81945,0.05935,28.398876,0.111,123.881459,0.1098,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:11:00,6.705515,44419.4058926,1656.8797069999998,0.1944,4740.18942,0.0520399999999999,8513.7231532,0.59602,3417.1337261,0.03357,0.0,0.073415,2207.8522114,0.0862,5358.411924,0.040125,4337.988251000001,0.5762849999999999,12551.9795569,4.78071,1482.876315,0.05735,28.4467259,0.10816,123.9249021,0.10724,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:12:00,6.71253,44055.7382232,1678.798511,0.18485,4708.51459,0.05183,8338.5260924,0.61664,3375.8184192,0.03369,0.0,0.07303,2245.1538778,0.08625,5368.6171970000005,0.0401,4247.021168,0.60002,12438.8922668,4.76077,1501.93318,0.05535,28.4945758,0.10532,123.9683452,0.10468,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:13:00,6.719545,43692.0705538,1700.717315,0.1752999999999999,4676.83976,0.05162,8163.3290316,0.63726,3334.5031123,0.03381,0.0,0.072645,2282.4555442,0.0863,5378.82247,0.040075,4156.054085,0.6237550000000001,12325.8049767,4.74083,1520.990045,0.05335,28.542425700000003,0.10248,124.0117883,0.1021199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:14:00,6.72656,43328.4028844,1722.636119,0.16575,4645.16493,0.05141,7988.1319708,0.65788,3293.1878054,0.03393,0.0,0.07226,2319.7572106,0.08635,5389.027743000001,0.0400499999999999,4065.087002,0.64749,12212.7176866,4.72089,1540.04691,0.05135,28.5902756,0.09964,124.0552314,0.09956,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:15:00,6.733575,42964.735215,1744.554923,0.1562,4613.4901,0.0511999999999999,7812.93491,0.6785,3251.8724985,0.03405,0.0,0.071875,2357.058877,0.0864,5399.233016,0.040025,3974.119919,0.671225,12099.6303965,4.700950000000001,1559.103775,0.04935,28.6381255,0.0968,124.0986745,0.097,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:16:00,6.74059,42601.0675456,1766.4737269999998,0.14665,4581.81527,0.05099,7637.7378492,0.69912,3210.5571916,0.03417,0.0,0.07149,2394.3605434,0.08645,5409.438289,0.04,3883.152836,0.69496,11986.5431064,4.681010000000001,1578.1606399999998,0.04735,28.6859754,0.09396,124.1421176,0.09444,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:17:00,6.747605,42237.399876200005,1788.392531,0.1371,4550.14044,0.05078,7462.5407884,0.7197399999999999,3169.2418847,0.03429,0.0,0.071105,2431.6622098,0.0865,5419.643562,0.039975,3792.185753,0.7186950000000001,11873.4558163,4.6610700000000005,1597.2175049999998,0.04535,28.7338253,0.09112,124.1855607,0.0918799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:18:00,6.75462,41873.7322068,1810.311335,0.12755,4518.46561,0.05057,7287.3437276,0.7403599999999999,3127.9265778,0.03441,0.0,0.07072,2468.9638762,0.08655,5429.848835,0.03995,3701.21867,0.74243,11760.3685262,4.64113,1616.27437,0.04335,28.7816752,0.08828,124.2290038,0.08932,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:19:00,6.761635,41510.0645374,1832.230139,0.118,4486.79078,0.05036,7112.1466668,0.76098,3086.6112709,0.03453,0.0,0.070335,2506.2655426,0.0866,5440.054108,0.0399249999999999,3610.251587,0.766165,11647.2812361,4.62119,1635.331235,0.04135,28.8295251,0.08544,124.2724469,0.08676,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:20:00,6.76865,41146.396868,1854.148943,0.10845,4455.11595,0.05015,6936.949606,0.7816,3045.295964,0.03465,0.0,0.06995,2543.567209,0.08665,5450.259381,0.0399,3519.284504,0.7899,11534.193946,4.60125,1654.3881,0.03935,28.877375,0.0826,124.31589,0.0842,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:21:00,6.805265,41256.4180635,1804.1820273,0.116985,4458.624595,0.04833,7018.9117888,0.73761,3016.8736523,0.034515,0.0499757,0.070685,2527.0326661,0.08591,5434.2757313,0.039915,3595.0821312000003,0.765625,11593.7626531,4.695095,1654.4841649999998,0.04061,28.8328407,0.08402,124.3058369,0.085965,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:22:00,6.84188,41366.439259000006,1754.2151116,0.12552,4462.13324,0.04651,7100.8739716,0.69362,2988.4513406,0.03438,0.0999514,0.07142,2510.4981232,0.08517,5418.2920816,0.03993,3670.8797584,0.7413500000000001,11653.3313602,4.78894,1654.58023,0.04187,28.7883064,0.08544,124.2957838,0.08773,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:23:00,6.878495,41476.4604545,1704.2481959,0.134055,4465.641885,0.04469,7182.8361544,0.6496299999999999,2960.0290289,0.034245,0.1499271,0.072155,2493.9635803,0.08443,5402.3084319,0.039945,3746.6773856,0.717075,11712.9000673,4.882785,1654.676295,0.04313,28.7437721,0.08686,124.2857307,0.0894949999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:24:00,6.91511,41586.48165,1654.2812802,0.14259,4469.15053,0.04287,7264.7983372,0.60564,2931.6067172,0.03411,0.1999028,0.07289,2477.4290374,0.08369,5386.324782199999,0.03996,3822.4750128,0.6928000000000001,11772.4687744,4.97663,1654.77236,0.04439,28.6992378,0.08828,124.2756776,0.09126,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:25:00,6.951725,41696.5028455,1604.3143645,0.151125,4472.659175000001,0.04105,7346.76052,0.56165,2903.1844055,0.033975,0.2498785,0.073625,2460.8944945,0.08295,5370.3411325,0.039975,3898.27264,0.668525,11832.0374815,5.070475,1654.868425,0.04565,28.6547035,0.0897,124.2656245,0.093025,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:26:00,6.98834,41806.524041,1554.3474488000002,0.15966,4476.167820000001,0.03923,7428.722702800001,0.51766,2874.7620938,0.03384,0.2998542,0.07436,2444.3599516,0.08221,5354.3574828,0.03999,3974.0702672,0.64425,11891.6061886,5.16432,1654.96449,0.04691,28.6101692,0.09112,124.2555714,0.09479,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:27:00,7.024955,41916.5452365,1504.3805331,0.168195,4479.6764650000005,0.03741,7510.684885600001,0.47367,2846.3397821,0.033705,0.3498299,0.075095,2427.8254087,0.08147,5338.3738331,0.040005,4049.8678944,0.619975,11951.1748957,5.258165,1655.060555,0.04817,28.5656349,0.09254,124.2455183,0.096555,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:28:00,7.061570000000001,42026.566432,1454.4136174,0.17673,4483.18511,0.03559,7592.6470684,0.42968,2817.9174704,0.03357,0.3998056,0.07583,2411.2908658,0.08073,5322.3901834,0.04002,4125.6655216,0.5957,12010.7436028,5.35201,1655.15662,0.04943,28.5211006,0.09396,124.2354652,0.0983199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:29:00,7.098185,42136.587627500005,1404.4467017000002,0.185265,4486.693755,0.0337699999999999,7674.6092512,0.38569,2789.4951587,0.033435,0.4497813,0.076565,2394.7563229,0.07999,5306.406533699999,0.040035,4201.4631488,0.5714250000000001,12070.3123099,5.445855,1655.2526850000002,0.05069,28.4765663,0.0953799999999999,124.2254121,0.100085,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:30:00,7.1348,42246.608823,1354.479786,0.1938,4490.2024,0.03195,7756.571434,0.3417,2761.072847,0.0333,0.499757,0.0773,2378.22178,0.07925,5290.422884,0.04005,4277.260776,0.54715,12129.881017,5.5397,1655.34875,0.05195,28.432032,0.0968,124.215359,0.10185,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:31:00,7.087195,42095.101357700005,1396.5097163,0.18499,4499.14713,0.03548,7723.129304100001,0.368955,2725.3392857,0.03363,0.4497813,0.076815,2347.2794919,0.07951,5293.269090299999,0.03999,4154.3142668,0.567245,12147.9735296,5.452945,1655.0005,0.05079,28.4578359,0.09625,124.2314248,0.1005949999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:32:00,7.0395900000000005,41943.5938924,1438.5396466000002,0.17618,4508.09186,0.03901,7689.6871742,0.39621,2689.6057244,0.03396,0.3998056,0.07633,2316.3372038,0.07977,5296.1152966,0.03993,4031.3677576,0.58734,12166.0660422,5.36619,1654.65225,0.04963,28.4836398,0.0957,124.2474906,0.09934,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:33:00,6.991985000000001,41792.0864271,1480.5695769,0.16737,4517.03659,0.04254,7656.2450443,0.423465,2653.8721631,0.03429,0.3498299,0.075845,2285.3949157,0.08003,5298.9615029,0.03987,3908.4212484,0.6074350000000001,12184.1585548,5.279435,1654.304,0.04847,28.5094437,0.09515,124.2635564,0.098085,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:34:00,6.944380000000001,41640.5789618,1522.5995072,0.15856,4525.98132,0.04607,7622.8029144,0.45072,2618.1386018,0.03462,0.2998542,0.07536,2254.4526276,0.08029,5301.807709199999,0.03981,3785.4747392,0.62753,12202.2510674,5.19268,1653.95575,0.04731,28.5352476,0.0946,124.2796222,0.09683,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:35:00,6.896775,41489.0714965,1564.6294375000002,0.14975,4534.92605,0.0496,7589.360784500001,0.477975,2582.4050405,0.03495,0.2498785,0.074875,2223.5103395,0.08055,5304.653915499999,0.03975,3662.52823,0.647625,12220.34358,5.105925,1653.6075,0.04615,28.5610515,0.09405,124.295688,0.095575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:36:00,6.84917,41337.5640312,1606.6593678000002,0.14094,4543.87078,0.05313,7555.9186546,0.50523,2546.6714792,0.03528,0.1999028,0.07439,2192.5680514,0.08081,5307.5001218,0.03969,3539.5817208,0.66772,12238.4360926,5.01917,1653.25925,0.04499,28.5868554,0.0935,124.3117538,0.09432,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:37:00,6.801565,41186.0565659,1648.6892981,0.13213,4552.81551,0.05666,7522.4765247,0.532485,2510.9379179,0.03561,0.1499270999999999,0.073905,2161.6257633,0.08107,5310.3463281,0.03963,3416.6352116,0.6878150000000001,12256.5286052,4.932415000000001,1652.911,0.04383,28.6126593,0.09295,124.3278196,0.093065,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:38:00,6.75396,41034.5491006,1690.7192284000002,0.12332,4561.76024,0.06019,7489.0343948,0.5597399999999999,2475.2043566,0.03594,0.0999514,0.07342,2130.6834752,0.08133,5313.192534399999,0.03957,3293.6887024,0.70791,12274.6211178,4.8456600000000005,1652.56275,0.04267,28.6384632,0.0924,124.3438854,0.09181,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:39:00,6.706355,40883.0416353,1732.7491587000002,0.11451,4570.70497,0.06372,7455.5922649,0.5869949999999999,2439.4707953,0.03627,0.0499757,0.072935,2099.7411871,0.08159,5316.0387407,0.0395099999999999,3170.7421932,0.728005,12292.7136304,4.758905,1652.2145,0.04151,28.6642671,0.09185,124.3599512,0.090555,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:40:00,6.65875,40731.53417,1774.779089,0.1057,4579.6497,0.06725,7422.150135,0.61425,2403.737234,0.0366,0.0,0.07245,2068.798899,0.08185,5318.884947,0.03945,3047.795684,0.7481,12310.806143,4.67215,1651.86625,0.04035,28.690071,0.0913,124.376017,0.0893,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:41:00,6.6764,40812.055092,1724.3757287,0.1117,4571.0418,0.068055,7363.9426794,0.5860799999999999,2462.0532158,0.036665,0.0468437,0.072865,2135.4614601,0.081605,5303.4354391,0.03937,3112.8557370000003,0.734165,12353.5408702,4.7222,1632.306575,0.04165,28.6342863,0.091715,124.3604558,0.09033,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:42:00,6.694050000000001,40892.576014,1673.9723684,0.1177,4562.4339,0.06886,7305.7352238,0.55791,2520.3691976,0.03673,0.0936874,0.07328,2202.1240212,0.08136,5287.9859312,0.03929,3177.91579,0.72023,12396.2755974,4.7722500000000005,1612.7469,0.0429499999999999,28.5785016,0.09213,124.3448946,0.09136,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:43:00,6.7117,40973.096936,1623.5690081,0.1237,4553.826,0.069665,7247.5277682,0.52974,2578.6851794,0.036795,0.1405311,0.073695,2268.7865823,0.081115,5272.5364233,0.0392099999999999,3242.975843,0.706295,12439.0103246,4.8223,1593.187225,0.04425,28.5227169,0.092545,124.3293334,0.09239,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:44:00,6.72935,41053.617858,1573.1656478,0.1296999999999999,4545.2181,0.07047,7189.3203126,0.50157,2637.0011612,0.03686,0.1873748,0.07411,2335.4491434,0.08087,5257.0869154,0.03913,3308.035896,0.69236,12481.7450518,4.87235,1573.6275500000002,0.04555,28.4669322,0.09296,124.3137722,0.09342,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:45:00,6.747,41134.13878,1522.7622875000002,0.1357,4536.6102,0.071275,7131.112857,0.4734,2695.317143,0.036925,0.2342185,0.074525,2402.1117045,0.080625,5241.6374075,0.03905,3373.095949,0.6784250000000001,12524.479779,4.9224,1554.0678750000002,0.04685,28.4111475,0.093375,124.298211,0.09445,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:46:00,6.7646500000000005,41214.659702,1472.3589272,0.1417,4528.0023,0.07208,7072.9054014,0.44523,2753.6331248,0.03699,0.2810622,0.07494,2468.7742656,0.08038,5226.1878996,0.03897,3438.156002,0.66449,12567.2145062,4.97245,1534.5082,0.04815,28.3553628,0.09379,124.2826498,0.09548,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:47:00,6.7823,41295.180624,1421.9555669,0.1477,4519.3944,0.072885,7014.6979458000005,0.41706,2811.9491066,0.037055,0.3279059,0.075355,2535.4368267,0.080135,5210.7383917,0.0388899999999999,3503.216055,0.650555,12609.9492334,5.0225,1514.948525,0.04945,28.2995781,0.094205,124.2670886,0.09651,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:48:00,6.79995,41375.701546,1371.5522066,0.1537,4510.7865,0.07369,6956.4904902,0.38889,2870.2650884,0.03712,0.3747496,0.07577,2602.0993878,0.07989,5195.2888838,0.03881,3568.276108,0.63662,12652.6839606,5.07255,1495.38885,0.05075,28.2437934,0.09462,124.2515274,0.09754,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:49:00,6.8176000000000005,41456.222468,1321.1488463,0.1596999999999999,4502.1786,0.074495,6898.2830346,0.36072,2928.5810702,0.0371849999999999,0.4215933,0.076185,2668.7619489,0.079645,5179.8393759,0.03873,3633.336161,0.622685,12695.4186878,5.1226,1475.829175,0.05205,28.1880087,0.095035,124.2359662,0.0985699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:50:00,6.83525,41536.74339,1270.745486,0.1657,4493.5707,0.0753,6840.075579,0.33255,2986.897052,0.03725,0.468437,0.0766,2735.42451,0.0794,5164.389868,0.03865,3698.396214,0.60875,12738.153415,5.17265,1456.2695,0.05335,28.132224,0.09545,124.220405,0.0996,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:51:00,6.76037,41362.2607244,1258.0531142,0.165935,4486.793495,0.077,6922.906460900001,0.355205,3058.0994719,0.038875,0.4215933,0.074775,2619.5240485,0.079515,5043.3536208000005,0.0377799999999999,3680.7066889,0.6131800000000001,12684.3068212,5.07043,1455.71376,0.052955,28.148087500000003,0.0950299999999999,124.2335622,0.09969,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:52:00,6.685490000000001,41187.7780588,1245.3607424,0.1661699999999999,4480.0162900000005,0.0787,7005.7373428,0.37786,3129.3018918,0.0405,0.3747496,0.07295,2503.623587,0.0796299999999999,4922.3173736,0.03691,3663.0171638,0.61761,12630.4602274,4.96821,1455.15802,0.05256,28.163951,0.09461,124.2467194,0.09978,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:53:00,6.61061,41013.2953932,1232.6683706,0.166405,4473.239085,0.0804,7088.5682247,0.400515,3200.5043117,0.0421249999999999,0.3279059,0.071125,2387.7231255,0.079745,4801.2811264,0.0360399999999999,3645.3276387,0.62204,12576.6136336,4.86599,1454.60228,0.052165,28.1798145,0.09419,124.2598766,0.09987,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:54:00,6.53573,40838.8127276,1219.9759988,0.1666399999999999,4466.46188,0.0821,7171.3991066,0.42317,3271.7067316,0.04375,0.2810622,0.0693,2271.822664,0.07986,4680.2448792000005,0.03517,3627.6381136,0.62647,12522.7670398,4.76377,1454.04654,0.05177,28.195678,0.0937699999999999,124.2730338,0.09996,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:55:00,6.460850000000001,40664.330062,1207.283627,0.166875,4459.684675,0.0838,7254.2299885,0.445825,3342.9091515,0.045375,0.2342185,0.067475,2155.9222025,0.0799749999999999,4559.208632,0.0343,3609.9485885,0.6309,12468.920446,4.66155,1453.4908,0.051375,28.211541500000003,0.0933499999999999,124.286191,0.10005,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:56:00,6.38597,40489.8473964,1194.5912552,0.16711,4452.90747,0.0854999999999999,7337.060870400001,0.46848,3414.1115714,0.047,0.1873748,0.06565,2040.021741,0.08009,4438.1723848,0.03343,3592.2590634,0.6353300000000001,12415.0738522,4.55933,1452.93506,0.05098,28.227405,0.09293,124.2993482,0.10014,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:57:00,6.31109,40315.3647308,1181.8988834,0.167345,4446.130265,0.0872,7419.8917523,0.491135,3485.3139913,0.048625,0.1405311,0.0638249999999999,1924.1212795,0.080205,4317.1361376,0.03256,3574.5695383,0.63976,12361.2272584,4.45711,1452.37932,0.050585,28.2432685,0.09251,124.3125054,0.10023,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:58:00,6.23621,40140.8820652,1169.2065116,0.16758,4439.35306,0.0888999999999999,7502.7226342,0.51379,3556.5164112,0.05025,0.0936873999999999,0.062,1808.220818,0.08032,4196.0998904,0.03169,3556.8800132,0.64419,12307.3806646,4.35489,1451.82358,0.05019,28.259132,0.0920899999999999,124.3256626,0.10032,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 00:59:00,6.16133,39966.3993996,1156.5141398,0.167815,4432.575855,0.0906,7585.5535161,0.5364450000000001,3627.7188311,0.051875,0.0468436999999999,0.060175,1692.3203565,0.0804349999999999,4075.0636432,0.03082,3539.1904881,0.64862,12253.5340708,4.25267,1451.26784,0.049795,28.274995500000003,0.09167,124.3388198,0.10041,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:00:00,6.08645,39791.916734,1143.821768,0.16805,4425.79865,0.0923,7668.384398,0.5591,3698.921251,0.0535,0.0,0.05835,1576.419895,0.08055,3954.027396,0.02995,3521.500963,0.65305,12199.687477,4.15045,1450.7121,0.0494,28.290859,0.09125,124.351977,0.1005,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:01:00,6.138165,40126.8772327,1143.5716851,0.1647,4444.55929,0.08778,7625.1635574,0.5664800000000001,3700.9594445,0.05315,0.0,0.058165,1658.7055208,0.0802799999999999,4083.0692039,0.03086,3566.8114579,0.656995,12300.1495946,4.199935,1451.247285,0.04882,28.2869495,0.0907999999999999,124.3532441,0.1002,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:02:00,6.1898800000000005,40461.8377314,1143.3216022,0.16135,4463.31993,0.08326,7581.9427168,0.57386,3702.997638,0.0528,0.0,0.05798,1740.9911466,0.08001,4212.1110118,0.03177,3612.1219528,0.66094,12400.6117122,4.24942,1451.78247,0.04824,28.28304,0.09035,124.3545112,0.0999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:03:00,6.241595,40796.7982301,1143.0715193,0.158,4482.08057,0.0787399999999999,7538.7218762,0.58124,3705.0358315,0.05245,0.0,0.057795,1823.2767724,0.07974,4341.1528197,0.03268,3657.4324477,0.6648850000000001,12501.0738298,4.298905,1452.317655,0.04766,28.2791305,0.0899,124.3557783,0.0996,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:04:00,6.29331,41131.7587288,1142.8214364,0.15465,4500.84121,0.07422,7495.5010356,0.58862,3707.074025,0.0521,0.0,0.05761,1905.5623982,0.07947,4470.1946276,0.03359,3702.7429426,0.66883,12601.5359474,4.34839,1452.85284,0.04708,28.275221,0.08945,124.3570454,0.0993,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:05:00,6.345025,41466.7192275,1142.5713535,0.1513,4519.60185,0.0697,7452.280195,0.5960000000000001,3709.1122185,0.05175,0.0,0.057425,1987.848024,0.0791999999999999,4599.2364355,0.0345,3748.0534375,0.672775,12701.998065,4.397875,1453.388025,0.0465,28.271311500000003,0.089,124.3583125,0.099,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:06:00,6.39674,41801.6797262,1142.3212706,0.14795,4538.36249,0.06518,7409.0593544,0.60338,3711.150412,0.0514,0.0,0.05724,2070.1336498,0.07893,4728.2782434,0.03541,3793.3639324,0.67672,12802.4601826,4.44736,1453.92321,0.04592,28.267402,0.0885499999999999,124.3595796,0.0987,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:07:00,6.448455,42136.6402249,1142.0711877,0.1446,4557.12313,0.06066,7365.8385138,0.61076,3713.1886055,0.05105,0.0,0.057055,2152.4192756,0.07866,4857.3200513,0.03632,3838.6744273,0.680665,12902.9223002,4.496845,1454.458395,0.04534,28.2634925,0.0881,124.3608467,0.0984,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:08:00,6.50017,42471.6007236,1141.8211048,0.14125,4575.88377,0.05614,7322.6176732,0.61814,3715.226799,0.0507,0.0,0.05687,2234.7049014,0.07839,4986.3618592,0.03723,3883.9849222,0.68461,13003.3844178,4.54633,1454.99358,0.04476,28.259583000000003,0.0876499999999999,124.3621138,0.0981,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:09:00,6.551885,42806.5612223,1141.5710219,0.1379,4594.64441,0.05162,7279.3968326,0.6255200000000001,3717.2649925,0.05035,0.0,0.056685,2316.9905272,0.07812,5115.4036671,0.03814,3929.2954171,0.688555,13103.8465354,4.595815,1455.528765,0.04418,28.2556735,0.0872,124.3633809,0.0978,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:10:00,6.6036,43141.521721,1141.320939,0.13455,4613.40505,0.0471,7236.175992,0.6329,3719.303186,0.05,0.0,0.0565,2399.276153,0.07785,5244.445475,0.03905,3974.605912,0.6925,13204.308653,4.6453,1456.06395,0.0436,28.251764,0.08675,124.364648,0.0975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:11:00,6.656595,43356.7496583,1134.4713115,0.13467,4594.389410000001,0.049435,7309.682040600001,0.614675,3935.6406479,0.04919,0.0,0.05779,2379.98249,0.078095,5342.283234400001,0.03973,3946.6597101,0.68732,13105.2885555,4.711685,1455.63425,0.045475,28.2778439,0.0892,124.4401653,0.09933,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:12:00,6.70959,43571.9775956,1127.621684,0.13479,4575.37377,0.05177,7383.1880892,0.59645,4151.9781098,0.04838,0.0,0.05908,2360.688827,0.07834,5440.1209938,0.04041,3918.7135082,0.68214,13006.268458,4.77807,1455.20455,0.04735,28.3039238,0.09165,124.5156826,0.10116,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:13:00,6.762585,43787.2055329,1120.7720565,0.13491,4556.3581300000005,0.054105,7456.6941378,0.578225,4368.3155717,0.04757,0.0,0.06037,2341.395164,0.078585,5537.9587532000005,0.04109,3890.7673063,0.67696,12907.2483605,4.844455,1454.77485,0.049225,28.3300037,0.0940999999999999,124.5911999,0.10299,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:14:00,6.81558,44002.4334702,1113.922429,0.13503,4537.34249,0.05644,7530.2001864,0.56,4584.6530336,0.04676,0.0,0.06166,2322.101501,0.07883,5635.7965126,0.04177,3862.8211044,0.67178,12808.228263,4.910839999999999,1454.34515,0.0511,28.3560836,0.09655,124.6667172,0.10482,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:15:00,6.868575,44217.6614075,1107.0728015,0.13515,4518.32685,0.058775,7603.706235000001,0.541775,4800.9904955,0.04595,0.0,0.06295,2302.807838,0.079075,5733.634272,0.04245,3834.8749025,0.6666000000000001,12709.2081655,4.977225,1453.91545,0.052975,28.3821635,0.099,124.7422345,0.10665,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:16:00,6.92157,44432.8893448,1100.223174,0.13527,4499.311210000001,0.06111,7677.2122836,0.52355,5017.3279574,0.04514,0.0,0.06424,2283.514175,0.07932,5831.472031400001,0.04313,3806.9287006,0.66142,12610.188068,5.04361,1453.48575,0.05485,28.4082434,0.10145,124.8177518,0.10848,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:17:00,6.974565,44648.1172821,1093.3735465,0.13539,4480.29557,0.063445,7750.7183322,0.505325,5233.6654193,0.04433,0.0,0.06553,2264.220512,0.079565,5929.3097908,0.04381,3778.9824987,0.65624,12511.1679705,5.109995,1453.05605,0.056725,28.4343233,0.1038999999999999,124.8932691,0.11031,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:18:00,7.027559999999999,44863.3452194,1086.523919,0.13551,4461.279930000001,0.06578,7824.2243808,0.4871,5450.0028812,0.04352,0.0,0.06682,2244.926849,0.0798099999999999,6027.1475502,0.04449,3751.0362968,0.6510600000000001,12412.147873,5.17638,1452.62635,0.0586,28.4604032,0.10635,124.9687864,0.11214,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:19:00,7.080555,45078.5731567,1079.6742915,0.13563,4442.26429,0.068115,7897.7304294,0.468875,5666.340343100001,0.04271,0.0,0.06811,2225.633186,0.080055,6124.9853096,0.04517,3723.0900949,0.64588,12313.1277755,5.242765,1452.19665,0.060475,28.4864831,0.1088,125.0443037,0.11397,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:20:00,7.13355,45293.801094,1072.824664,0.13575,4423.24865,0.07045,7971.236478,0.45065,5882.677805,0.0419,0.0,0.0694,2206.339523,0.0803,6222.823069,0.04585,3695.143893,0.6407,12214.107678,5.30915,1451.76695,0.06235,28.512563,0.11125,125.119821,0.1158,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:21:00,7.118955,45263.38651,1151.5802484,0.13989,4407.858105,0.071835,8107.3275902,0.48451,5702.0297215,0.0427,64.23256249999999,0.067875,2211.1391716000003,0.08025,6196.2510685,0.04567,3662.24065,0.6440600000000001,12135.7107016,5.261205,1471.46565,0.06058,28.5101812,0.108045,125.0408594,0.112335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:22:00,7.10436,45232.971926,1230.3358328,0.14403,4392.46756,0.07322,8243.4187024,0.51837,5521.381638,0.0435,128.46512499999997,0.06635,2215.9388202,0.0802,6169.679068,0.04549,3629.337407,0.64742,12057.3137252,5.21326,1491.16435,0.05881,28.5077994,0.10484,124.9618978,0.10887,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:23:00,7.089765,45202.557342,1309.0914172,0.14817,4377.077015000001,0.074605,8379.5098146,0.55223,5340.7335545000005,0.0443,192.6976875,0.064825,2220.7384688,0.08015,6143.1070675,0.04531,3596.434164,0.65078,11978.9167488,5.165315,1510.86305,0.05704,28.5054176,0.101635,124.8829362,0.105405,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:24:00,7.07517,45172.142758,1387.8470016,0.15231,4361.686470000001,0.07599,8515.6009268,0.58609,5160.085471,0.0451,256.93024999999994,0.0633,2225.5381174,0.0800999999999999,6116.535067,0.04513,3563.530921,0.65414,11900.5197724,5.11737,1530.56175,0.05527,28.5030358,0.09843,124.8039746,0.10194,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:25:00,7.060575,45141.728174,1466.602586,0.15645,4346.295925,0.077375,8651.692039,0.61995,4979.4373875,0.0458999999999999,321.1628125,0.061775,2230.337766,0.08005,6089.9630665,0.04495,3530.627678,0.6575,11822.122796,5.069425,1550.26045,0.0535,28.500654,0.095225,124.725013,0.098475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:26:00,7.045979999999999,45111.31359,1545.3581703999998,0.16059,4330.90538,0.07876,8787.7831512,0.65381,4798.789304,0.0467,385.395375,0.06025,2235.1374146000003,0.08,6063.391066,0.04477,3497.724435,0.66086,11743.7258196,5.02148,1569.95915,0.05173,28.4982722,0.09202,124.6460514,0.09501,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:27:00,7.031384999999999,45080.899006,1624.1137548,0.16473,4315.514835,0.080145,8923.874263400001,0.68767,4618.1412205,0.0475,449.6279375,0.058725,2239.9370632,0.07995,6036.8190655,0.04459,3464.821192,0.66422,11665.3288432,4.973535,1589.65785,0.04996,28.4958904,0.088815,124.5670898,0.091545,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:28:00,7.016789999999999,45050.484422,1702.8693392,0.16887,4300.124290000001,0.0815299999999999,9059.9653756,0.72153,4437.493137,0.0483,513.8604999999999,0.0572,2244.7367118,0.0799,6010.247065,0.04441,3431.917949,0.6675800000000001,11586.9318668,4.92559,1609.35655,0.04819,28.4935086,0.08561,124.4881282,0.0880799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:29:00,7.002195,45020.069838,1781.6249236,0.17301,4284.733745,0.082915,9196.0564878,0.75539,4256.8450535,0.0491,578.0930625,0.0556749999999999,2249.5363604,0.0798499999999999,5983.6750645,0.04423,3399.014706,0.67094,11508.5348904,4.877645,1629.05525,0.04642,28.4911268,0.082405,124.4091666,0.084615,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:30:00,6.9876,44989.655254,1860.380508,0.17715,4269.3432,0.0843,9332.1476,0.78925,4076.19697,0.0499,642.325625,0.05415,2254.336009,0.0798,5957.103064,0.04405,3366.111463,0.6743,11430.137914,4.8297,1648.75395,0.04465,28.488745,0.0792,124.330205,0.08115,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:31:00,6.984635,44902.4608488,1927.609602,0.164435,4299.299045,0.08185,9147.1768592,0.74945,4182.3527211,0.049335,578.0930625,0.0556249999999999,2216.0913760000003,0.079855,5929.9717449,0.043955,3328.7613237,0.65419,11491.9940148,4.89583,1648.148565,0.045405,28.5267865,0.081445,124.4357472,0.08326,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:32:00,6.981669999999999,44815.2664436,1994.838696,0.15172,4329.25489,0.0794,8962.2061184,0.70965,4288.5084722,0.04877,513.8605,0.0571,2177.846743,0.07991,5902.8404258,0.0438599999999999,3291.4111844000004,0.63408,11553.8501156,4.96196,1647.54318,0.04616,28.564828,0.08369,124.5412894,0.08537,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:33:00,6.978705,44728.0720384,2062.06779,0.139005,4359.210735000001,0.07695,8777.2353776,0.6698500000000001,4394.6642233,0.048205,449.6279375,0.058575,2139.60211,0.079965,5875.7091067,0.043765,3254.0610451,0.61397,11615.7062164,5.02809,1646.937795,0.046915,28.6028695,0.085935,124.6468316,0.08748,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:34:00,6.97574,44640.8776332,2129.296884,0.12629,4389.16658,0.0745,8592.2646368,0.63005,4500.8199744,0.04764,385.395375,0.06005,2101.357477,0.08002,5848.5777876,0.04367,3216.7109058,0.59386,11677.5623172,5.09422,1646.33241,0.04767,28.640911000000003,0.08818,124.7523738,0.08959,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:35:00,6.972775,44553.683228,2196.525978,0.113575,4419.122425,0.07205,8407.293896000001,0.5902499999999999,4606.9757255,0.047075,321.1628125,0.0615249999999999,2063.112844,0.080075,5821.4464685,0.043575,3179.3607665,0.57375,11739.418418,5.160349999999999,1645.727025,0.048425,28.6789525,0.090425,124.857916,0.0917,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:36:00,6.96981,44466.4888228,2263.755072,0.10086,4449.07827,0.0696,8222.3231552,0.55045,4713.1314766,0.0465099999999999,256.93025,0.063,2024.868211,0.08013,5794.315149399999,0.04348,3142.0106272000003,0.55364,11801.2745188,5.22648,1645.12164,0.04918,28.716994,0.09267,124.9634582,0.09381,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:37:00,6.966845,44379.2944176,2330.984166,0.088145,4479.034115,0.06715,8037.3524144,0.51065,4819.2872277,0.045945,192.6976875,0.064475,1986.623578,0.080185,5767.1838303,0.043385,3104.6604879,0.5335300000000001,11863.1306196,5.29261,1644.516255,0.049935,28.7550355,0.094915,125.0690004,0.0959199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:38:00,6.9638800000000005,44292.1000124,2398.21326,0.07543,4508.98996,0.0647,7852.3816736,0.47085,4925.4429788,0.04538,128.46512500000006,0.06595,1948.378945,0.08024,5740.0525112,0.04329,3067.3103486,0.51342,11924.9867204,5.35874,1643.91087,0.05069,28.793077,0.09716,125.1745426,0.0980299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:39:00,6.960915,44204.9056072,2465.442354,0.062715,4538.945804999999,0.06225,7667.4109328,0.43105,5031.5987299,0.044815,64.23256249999997,0.067425,1910.134312,0.080295,5712.9211921,0.043195,3029.9602093000003,0.49331,11986.8428212,5.424869999999999,1643.305485,0.051445,28.8311185,0.099405,125.2800848,0.1001399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:40:00,6.95795,44117.711202,2532.671448,0.05,4568.90165,0.0598,7482.440192,0.39125,5137.754481,0.04425,0.0,0.0689,1871.889679,0.08035,5685.789873,0.0431,2992.61007,0.4732,12048.698922,5.491,1642.7001,0.0522,28.86916,0.10165,125.385627,0.10225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:41:00,6.9076200000000005,43955.2575712,2451.5677897,0.055855,4560.396735,0.0581599999999999,7468.606443099999,0.402325,5105.7642852,0.044555,0.0,0.068765,1909.5956992,0.081095,5689.0267749,0.043015,3133.3317699,0.4353,11841.3457776,5.46536,1641.37558,0.05173,28.8851448,0.10053,125.3615719,0.1009299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:42:00,6.85729,43792.8039404,2370.4641314,0.06171,4551.89182,0.05652,7454.7726942,0.4134,5073.7740894,0.04486,0.0,0.06863,1947.3017194,0.08184,5692.2636768,0.04293,3274.0534698,0.3974,11633.9926332,5.43972,1640.05106,0.05126,28.9011296,0.09941,125.3375168,0.0996099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:43:00,6.80696,43630.3503096,2289.3604731,0.067565,4543.386904999999,0.05488,7440.9389453,0.424475,5041.7838936,0.045165,0.0,0.068495,1985.0077396,0.082585,5695.5005787,0.042845,3414.7751697000003,0.3595,11426.6394888,5.41408,1638.72654,0.05079,28.9171144,0.09829,125.3134617,0.09829,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:44:00,6.75663,43467.8966788,2208.2568148,0.07342,4534.88199,0.05324,7427.1051964,0.43555,5009.7936978,0.04547,0.0,0.06836,2022.7137598,0.08333,5698.7374806,0.04276,3555.4968696,0.3216,11219.2863444,5.38844,1637.40202,0.05032,28.9330992,0.09717,125.2894066,0.09697,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:45:00,6.706300000000001,43305.443048,2127.1531565,0.079275,4526.377075,0.0516,7413.271447499999,0.446625,4977.803502,0.0457749999999999,0.0,0.068225,2060.41978,0.084075,5701.9743825000005,0.042675,3696.2185695,0.2837,11011.9332,5.3628,1636.0775,0.04985,28.949084,0.09605,125.2653515,0.09565,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:46:00,6.65597,43142.9894172,2046.0494982,0.08513,4517.87216,0.04996,7399.4376986,0.4577,4945.8133062,0.04608,0.0,0.06809,2098.1258002,0.08482,5705.2112844,0.04259,3836.9402694,0.2458,10804.5800556,5.33716,1634.75298,0.04938,28.9650688,0.09493,125.2412964,0.09433,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:47:00,6.60564,42980.5357864,1964.9458399,0.090985,4509.367245,0.04832,7385.6039497,0.468775,4913.8231104,0.046385,0.0,0.067955,2135.8318204,0.085565,5708.4481863,0.042505,3977.6619693,0.2079,10597.2269112,5.31152,1633.42846,0.04891,28.9810536,0.09381,125.2172413,0.09301,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:48:00,6.55531,42818.0821556,1883.8421816,0.09684,4500.86233,0.04668,7371.7702008,0.47985,4881.8329146,0.04669,0.0,0.06782,2173.5378406,0.08631,5711.6850882,0.04242,4118.3836692,0.17,10389.8737668,5.285880000000001,1632.10394,0.04844,28.9970384,0.09269,125.1931862,0.09169,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:49:00,6.50498,42655.628524800006,1802.7385233,0.102695,4492.357415,0.04504,7357.936451899999,0.490925,4849.8427188,0.046995,0.0,0.067685,2211.2438608,0.087055,5714.921990100001,0.042335,4259.1053691,0.1321,10182.5206224,5.2602400000000005,1630.7794199999998,0.04797,29.0130232,0.09157,125.1691311,0.09037,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:50:00,6.45465,42493.174894,1721.634865,0.10855,4483.8525,0.0434,7344.102703,0.502,4817.852523,0.0473,0.0,0.06755,2248.949881,0.0878,5718.158892,0.04225,4399.827069,0.0942,9975.167478,5.2346,1629.4549,0.0475,29.029008,0.09045,125.145076,0.08905,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:51:00,6.47041,42297.090905100005,1730.1045222,0.1108,4481.18871,0.044815,7373.3026389,0.51082,4679.553996299999,0.046255,0.0,0.06754,2225.7369612,0.08808,5615.9796805000005,0.041485,4306.1029655,0.154915,10120.6327209,5.179495,1610.309855,0.047285,28.951353,0.08973,125.2275025,0.08919,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:52:00,6.48617,42101.0069162,1738.5741794,0.11305,4478.52492,0.04623,7402.5025748,0.51964,4541.2554696,0.04521,0.0,0.0675299999999999,2202.5240414,0.08836,5513.800469000001,0.04072,4212.378862,0.21563,10266.0979638,5.12439,1591.16481,0.04707,28.873698,0.08901,125.309929,0.08933,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:53:00,6.50193,41904.9229273,1747.0438366,0.1153,4475.86113,0.047645,7431.7025107,0.5284599999999999,4402.956942899999,0.044165,0.0,0.06752,2179.3111216,0.08864,5411.6212575,0.039955,4118.6547585,0.276345,10411.5632067,5.069285000000001,1572.019765,0.046855,28.796043,0.08829,125.3923555,0.08947,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:54:00,6.51769,41708.8389384,1755.5134938,0.11755,4473.19734,0.04906,7460.9024466,0.53728,4264.6584162,0.04312,0.0,0.06751,2156.0982018,0.08892,5309.442046,0.03919,4024.930655,0.33706,10557.0284496,5.0141800000000005,1552.87472,0.04664,28.718388,0.08757,125.474782,0.08961,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:55:00,6.53345,41512.7549495,1763.983151,0.1197999999999999,4470.53355,0.050475,7490.102382499999,0.5461,4126.3598895,0.042075,0.0,0.0675,2132.885282,0.0892,5207.2628345,0.038425,3931.2065515,0.397775,10702.4936925,4.959075,1533.729675,0.046425,28.640733,0.08685,125.5572085,0.08975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:56:00,6.54921,41316.6709606,1772.4528082,0.1220499999999999,4467.8697600000005,0.05189,7519.302318399999,0.55492,3988.0613628,0.04103,0.0,0.06749,2109.6723622,0.08948,5105.083623,0.03766,3837.482448,0.45849,10847.9589354,4.90397,1514.5846299999998,0.04621,28.563078,0.08613,125.639635,0.08989,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:57:00,6.564970000000001,41120.5869717,1780.9224654,0.1243,4465.20597,0.053305,7548.5022543,0.5637399999999999,3849.7628361,0.039985,0.0,0.06748,2086.4594424,0.08976,5002.904411500001,0.036895,3743.7583445,0.519205,10993.4241783,4.848865,1495.439585,0.045995,28.485423,0.08541,125.7220615,0.09003,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:58:00,6.58073,40924.5029828,1789.3921226,0.12655,4462.54218,0.05472,7577.7021902,0.57256,3711.4643094,0.03894,0.0,0.06747,2063.2465226,0.09004,4900.7252,0.03613,3650.034241,0.57992,11138.8894212,4.793760000000001,1476.29454,0.04578,28.407768,0.08469,125.804488,0.09017,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 01:59:00,6.59649,40728.4189939,1797.8617798,0.1288,4459.87839,0.056135,7606.9021261,0.58138,3573.1657827,0.037895,0.0,0.0674599999999999,2040.0336028,0.09032,4798.5459885,0.035365,3556.3101375,0.6406350000000001,11284.3546641,4.7386550000000005,1457.149495,0.045565,28.330113,0.08397,125.8869145,0.09031,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:00:00,6.61225,40532.335005,1806.331437,0.13105,4457.2146,0.05755,7636.102062,0.5902,3434.867256,0.03685,0.0,0.06745,2016.820683,0.0906,4696.366777,0.0346,3462.586034,0.70135,11429.819907,4.68355,1438.00445,0.04535,28.252458,0.08325,125.969341,0.09045,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:01:00,6.605675000000001,40086.8308597,1784.3484636,0.133335,4472.64051,0.0569649999999999,7450.0368836,0.558685,3422.6485553,0.036785,0.0,0.06748,2042.7467848,0.090265,4588.7197798,0.03397,3438.2430445,0.674855,11294.6522316,4.733960000000001,1438.58829,0.04552,28.2693763,0.083455,125.9369401,0.0904,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:02:00,6.5991,39641.3267144,1762.3654902,0.13562,4488.06642,0.05638,7263.9717052,0.5271699999999999,3410.4298546,0.03672,0.0,0.06751,2068.6728866,0.08993,4481.0727826,0.03334,3413.900055,0.64836,11159.4845562,4.78437,1439.17213,0.04569,28.2862946,0.08366,125.9045392,0.09035,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:03:00,6.592525,39195.8225691,1740.3825168,0.137905,4503.49233,0.055795,7077.9065268,0.4956549999999999,3398.2111539,0.036655,0.0,0.06754,2094.5989884,0.089595,4373.4257854,0.0327099999999999,3389.5570655,0.621865,11024.3168808,4.83478,1439.75597,0.04586,28.3032129,0.083865,125.8721383,0.0903,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:04:00,6.58595,38750.3184238,1718.3995434,0.14019,4518.91824,0.05521,6891.8413484,0.46414,3385.9924532,0.03659,0.0,0.06757,2120.5250902,0.0892599999999999,4265.7787882,0.03208,3365.214076,0.5953700000000001,10889.1492054,4.88519,1440.33981,0.04603,28.3201312,0.08407,125.8397374,0.09025,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:05:00,6.579375000000001,38304.8142785,1696.41657,0.142475,4534.34415,0.054625,6705.77617,0.432625,3373.7737525,0.036525,0.0,0.0676,2146.451192,0.088925,4158.131791,0.03145,3340.8710865000003,0.568875,10753.98153,4.9356,1440.92365,0.0462,28.3370495,0.084275,125.8073365,0.0902,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:06:00,6.5728,37859.3101332,1674.4335966,0.14476,4549.77006,0.05404,6519.7109916,0.4011099999999999,3361.5550518,0.03646,0.0,0.06763,2172.3772938,0.08859,4050.4847938,0.03082,3316.528097,0.5423800000000001,10618.8138546,4.98601,1441.50749,0.04637,28.3539678,0.08448,125.7749356,0.09015,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:07:00,6.566225,37413.8059879,1652.4506232,0.147045,4565.19597,0.053455,6333.645813200001,0.369595,3349.3363511,0.036395,0.0,0.06766,2198.3033956,0.088255,3942.8377966,0.0301899999999999,3292.1851075,0.515885,10483.6461792,5.03642,1442.09133,0.04654,28.3708861,0.084685,125.7425347,0.0901,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:08:00,6.55965,36968.301842600005,1630.4676498,0.14933,4580.62188,0.05287,6147.580634800001,0.33808,3337.1176504,0.03633,0.0,0.06769,2224.2294974,0.08792,3835.1907994,0.02956,3267.842118,0.48939,10348.4785038,5.08683,1442.67517,0.04671,28.3878044,0.08489,125.7101338,0.09005,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:09:00,6.553075,36522.7976973,1608.4846764,0.151615,4596.04779,0.052285,5961.5154564,0.306565,3324.8989497,0.036265,0.0,0.06772,2250.1555992,0.087585,3727.5438022,0.0289299999999999,3243.4991285,0.462895,10213.3108284,5.137239999999999,1443.25901,0.04688,28.4047227,0.085095,125.6777329,0.09,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:10:00,6.5465,36077.293552,1586.501703,0.1539,4611.4737,0.0517,5775.450278,0.27505,3312.680249,0.0362,0.0,0.06775,2276.081701,0.08725,3619.896805,0.0283,3219.156139,0.4364,10078.143153,5.18765,1443.84285,0.04705,28.421641,0.0853,125.645332,0.08995,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:11:00,6.533885,36326.5530987,1590.349213,0.158125,4591.908195,0.052435,5763.6658497,0.303835,3325.093515,0.0363,0.0,0.068045,2184.7412654,0.087485,3666.9593756,0.02853,3321.2230183,0.42016,10285.1270442,5.158575,1443.40296,0.046965,28.4174154,0.08439,125.6652461,0.08904,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:12:00,6.52127,36575.8126454,1594.196723,0.16235,4572.34269,0.05317,5751.8814214,0.33262,3337.506781,0.0364,0.0,0.06834,2093.4008298,0.0877199999999999,3714.0219462,0.0287599999999999,3423.2898976,0.40392,10492.1109354,5.129499999999999,1442.96307,0.04688,28.4131898,0.08348,125.6851602,0.08813,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:13:00,6.508655,36825.0721921,1598.0442329999998,0.166575,4552.777185,0.053905,5740.0969931,0.361405,3349.920047,0.0365,0.0,0.068635,2002.0603942,0.0879549999999999,3761.0845168,0.02899,3525.3567769,0.38768,10699.0948266,5.100425,1442.52318,0.046795,28.4089642,0.08257,125.7050743,0.08722,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:14:00,6.49604,37074.3317388,1601.891743,0.1708,4533.211679999999,0.05464,5728.3125648000005,0.39019,3362.333313,0.0366,0.0,0.06893,1910.7199586,0.0881899999999999,3808.1470874,0.02922,3627.4236562,0.37144,10906.0787178,5.07135,1442.08329,0.04671,28.4047386,0.08166,125.7249884,0.08631,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:15:00,6.483425,37323.591285500006,1605.739253,0.175025,4513.646175,0.055375,5716.5281365,0.418975,3374.746579,0.0366999999999999,0.0,0.069225,1819.379523,0.088425,3855.209658,0.0294499999999999,3729.4905355,0.3552,11113.062609,5.042275,1441.6434,0.046625,28.400513,0.08075,125.7449025,0.0854,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:16:00,6.47081,37572.850832200005,1609.586763,0.17925,4494.08067,0.05611,5704.7437082,0.4477599999999999,3387.159845,0.0368,0.0,0.06952,1728.0390874,0.08866,3902.2722286,0.0296799999999999,3831.557414800001,0.33896,11320.0465002,5.013199999999999,1441.20351,0.04654,28.3962874,0.07984,125.7648166,0.08449,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:17:00,6.458195,37822.1103789,1613.434273,0.183475,4474.515165,0.056845,5692.9592799,0.4765449999999999,3399.573111,0.0369,0.0,0.069815,1636.6986518,0.088895,3949.3347992,0.02991,3933.624294100001,0.32272,11527.0303914,4.984125,1440.7636200000002,0.0464549999999999,28.3920618,0.07893,125.7847307,0.08358,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:18:00,6.44558,38071.3699256,1617.281783,0.1877,4454.94966,0.05758,5681.1748516,0.50533,3411.986377,0.037,0.0,0.07011,1545.3582162,0.08913,3996.3973698,0.03014,4035.691173400001,0.30648,11734.0142826,4.95505,1440.32373,0.04637,28.3878362,0.07802,125.8046448,0.08267,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:19:00,6.432965,38320.6294723,1621.129293,0.1919249999999999,4435.384155,0.058315,5669.3904233,0.5341149999999999,3424.399643,0.0370999999999999,0.0,0.070405,1454.0177806000002,0.089365,4043.4599404,0.0303699999999999,4137.758052700001,0.29024,11940.9981738,4.925974999999999,1439.8838400000002,0.046285,28.3836106,0.07711,125.8245589,0.08176,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:20:00,6.42035,38569.889019,1624.976803,0.19615,4415.81865,0.05905,5657.605995,0.5629,3436.812909,0.0372,0.0,0.0707,1362.677345,0.0896,4090.522511,0.0306,4239.824932,0.274,12147.982065,4.8969,1439.44395,0.0462,28.379385,0.0762,125.844473,0.08085,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:21:00,6.44971,38297.6287029,1597.5839467,0.19543,4414.402565,0.06498,5600.1835111,0.55724,3469.7231164000004,0.03874,0.0,0.0698749999999999,1426.6329606,0.089235,3947.7225046,0.029585,4157.0352824,0.314775,12090.7842156,4.889785,1439.461105,0.0451499999999999,28.3828789,0.07533,125.7166156,0.079585,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:22:00,6.47907,38025.3683868,1570.1910904,0.19471,4412.9864800000005,0.07091,5542.7610272,0.55158,3502.6333238,0.0402799999999999,0.0,0.06905,1490.5885762,0.08887,3804.9224982,0.0285699999999999,4074.2456328,0.35555,12033.5863662,4.88267,1439.47826,0.0441,28.3863728,0.07446,125.5887582,0.07832,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:23:00,6.50843,37753.1080707,1542.7982341,0.19399,4411.570395,0.0768399999999999,5485.3385433,0.54592,3535.5435312,0.0418199999999999,0.0,0.068225,1554.5441918,0.088505,3662.1224918,0.027555,3991.4559832,0.396325,11976.3885168,4.875554999999999,1439.495415,0.04305,28.3898667,0.07359,125.4609008,0.077055,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:24:00,6.53779,37480.8477546,1515.4053778,0.19327,4410.15431,0.08277,5427.9160594,0.54026,3568.4537386,0.0433599999999999,0.0,0.0674,1618.4998074,0.08814,3519.3224854,0.0265399999999999,3908.6663336,0.4371,11919.1906674,4.86844,1439.51257,0.042,28.3933606,0.07272,125.3330434,0.07579,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:25:00,6.56715,37208.587438500006,1488.0125215,0.19255,4408.738225,0.0887,5370.493575500001,0.5346,3601.3639460000004,0.0448999999999999,0.0,0.066575,1682.455423,0.0877749999999999,3376.522479,0.025525,3825.876684,0.477875,11861.992818,4.861325,1439.529725,0.04095,28.3968545,0.07185,125.205186,0.074525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:26:00,6.596509999999999,36936.327122400005,1460.6196652,0.19183,4407.32214,0.0946299999999999,5313.0710916,0.52894,3634.2741534,0.0464399999999999,0.0,0.06575,1746.4110386,0.08741,3233.7224726,0.0245099999999999,3743.0870344,0.51865,11804.7949686,4.85421,1439.54688,0.0399,28.4003484,0.07098,125.0773286,0.07326,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:27:00,6.62587,36664.066806300005,1433.2268089000002,0.19111,4405.906055,0.10056,5255.6486077,0.52328,3667.1843608,0.04798,0.0,0.064925,1810.3666542,0.087045,3090.9224662,0.023495,3660.2973848,0.5594250000000001,11747.5971192,4.847095,1439.564035,0.03885,28.4038423,0.07011,124.9494712,0.071995,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:28:00,6.65523,36391.8064902,1405.8339526,0.19039,4404.48997,0.10649,5198.2261238,0.51762,3700.0945682,0.04952,0.0,0.0641,1874.3222698,0.08668,2948.1224598,0.02248,3577.5077352000003,0.6002000000000001,11690.3992698,4.83998,1439.58119,0.0378,28.4073362,0.06924,124.8216138,0.07073,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:29:00,6.68459,36119.5461741,1378.4410963,0.18967,4403.073885,0.1124199999999999,5140.8036399,0.51196,3733.0047756,0.05106,0.0,0.063275,1938.2778854,0.086315,2805.3224534,0.0214649999999999,3494.7180856000004,0.640975,11633.2014204,4.832865,1439.598345,0.03675,28.4108301,0.06837,124.6937564,0.069465,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:30:00,6.71395,35847.285858,1351.04824,0.18895,4401.6578,0.11835,5083.381156,0.5063,3765.914983,0.0526,0.0,0.06245,2002.233501,0.08595,2662.522447,0.02045,3411.928436,0.68175,11576.003571,4.82575,1439.6155,0.0357,28.414324,0.0675,124.565899,0.0682,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:31:00,6.847194999999999,36538.5396302,1355.1055337,0.191925,4403.965305,0.115975,5438.1965275,0.53711,3722.4043071,0.051095,0.0,0.06392,2062.3222661,0.085655,3015.3808423,0.022865,3377.3407459,0.6733549999999999,11570.9109755,4.923975,1439.92808,0.03854,28.4137863,0.070965,124.57126,0.071815,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:32:00,6.98044,37229.7934024,1359.1628274,0.1949,4406.27281,0.1135999999999999,5793.011899,0.56792,3678.8936312,0.04959,0.0,0.06539,2122.4110312,0.08536,3368.2392376,0.02528,3342.7530558000003,0.66496,11565.81838,5.0222,1440.2406600000002,0.04138,28.4132486,0.07443,124.576621,0.07543,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:33:00,7.113685,37921.0471746,1363.2201211,0.197875,4408.580315,0.111225,6147.8272705,0.59873,3635.3829553,0.048085,0.0,0.06686,2182.4997963,0.085065,3721.0976329,0.027695,3308.1653657,0.656565,11560.7257845,5.120425,1440.55324,0.04422,28.4127109,0.077895,124.581982,0.079045,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:34:00,7.24693,38612.3009468,1367.2774148,0.20085,4410.88782,0.10885,6502.642642000001,0.62954,3591.8722794,0.04658,0.0,0.06833,2242.5885614,0.08477,4073.9560282,0.03011,3273.5776756,0.64817,11555.633189,5.21865,1440.86582,0.04706,28.4121732,0.08136,124.587343,0.08266,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:35:00,7.380174999999999,39303.554719,1371.3347085,0.203825,4413.195325000001,0.106475,6857.4580135,0.66035,3548.3616035,0.045075,0.0,0.0698,2302.6773265,0.084475,4426.8144235,0.032525,3238.9899855000003,0.639775,11550.5405935,5.316875,1441.1784,0.0499,28.411635500000003,0.084825,124.592704,0.0862749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:36:00,7.51342,39994.8084912,1375.3920022,0.2068,4415.50283,0.1041,7212.273385,0.69116,3504.8509276,0.04357,0.0,0.07127,2362.7660916,0.08418,4779.6728188,0.03494,3204.4022954,0.6313799999999999,11545.447998,5.4151,1441.49098,0.05274,28.4110978,0.08829,124.598065,0.08989,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:37:00,7.646665,40686.0622634,1379.4492959,0.209775,4417.810335,0.101725,7567.0887565,0.72197,3461.3402517,0.042065,0.0,0.07274,2422.8548567000003,0.083885,5132.5312141,0.037355,3169.8146053,0.622985,11540.3554025,5.513325,1441.80356,0.05558,28.4105601,0.091755,124.603426,0.093505,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:38:00,7.77991,41377.3160356,1383.5065896,0.21275,4420.11784,0.09935,7921.904128,0.75278,3417.8295758,0.04056,0.0,0.07421,2482.9436218,0.08359,5485.389609399999,0.03977,3135.2269152,0.61459,11535.262807,5.61155,1442.11614,0.05842,28.410022400000003,0.09522,124.608787,0.09712,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:39:00,7.913155,42068.5698078,1387.5638833,0.215725,4422.425345000001,0.096975,8276.719499499999,0.78359,3374.3188999,0.039055,0.0,0.07568,2543.0323869000003,0.083295,5838.248004699999,0.042185,3100.6392251,0.606195,11530.1702115,5.709775,1442.42872,0.06126,28.4094847,0.098685,124.614148,0.1007349999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:40:00,8.0464,42759.82358,1391.621177,0.2187,4424.73285,0.0946,8631.534871,0.8144,3330.808224,0.03755,0.0,0.07715,2603.121152,0.083,6191.1064,0.0446,3066.051535,0.5978,11525.077616,5.808,1442.7413,0.0641,28.408947,0.10215,124.619509,0.10435,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:41:00,7.930125,42953.5610545,1438.1983803,0.22141,4422.52463,0.089955,8470.7135281,0.79103,3247.7742081,0.03762,0.0,0.07662,2541.9066875000003,0.08274,6145.684718,0.044365,3146.4653625,0.587565,11521.1803873,5.742915,1718.503585,0.06302,52.2344481,0.09478,248.3751203,0.098105,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:42:00,7.81385,43147.298529,1484.7755836,0.22412,4420.31641,0.08531,8309.8921852,0.76766,3164.7401922,0.03769,0.0,0.0760899999999999,2480.692223,0.08248,6100.263035999999,0.04413,3226.87919,0.57733,11517.2831586,5.67783,1994.26587,0.06194,76.05994919999999,0.08741,372.1307316,0.09186,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:43:00,7.697575,43341.0360035,1531.3527869,0.22683,4418.10819,0.080665,8149.0708423,0.74429,3081.7061763,0.03776,0.0,0.07556,2419.4777585,0.08222,6054.841354,0.043895,3307.2930175,0.567095,11513.3859299,5.612744999999999,2270.028155,0.06086,99.8854503,0.08004,495.8863429,0.085615,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:44:00,7.581300000000001,43534.773478,1577.9299902,0.22954,4415.89997,0.07602,7988.2494994,0.72092,2998.6721604,0.03783,0.0,0.07503,2358.2632940000003,0.08196,6009.419672,0.04366,3387.706845,0.55686,11509.4887012,5.54766,2545.79044,0.05978,123.71095139999998,0.07267,619.6419542,0.07937,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:45:00,7.465025000000001,43728.5109525,1624.5071935,0.23225,4413.69175,0.071375,7827.4281565,0.69755,2915.6381445,0.0379,0.0,0.0745,2297.0488295,0.0817,5963.99799,0.043425,3468.1206725,0.546625,11505.5914725,5.482575,2821.5527250000005,0.0587,147.5364525,0.0653,743.3975655,0.073125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:46:00,7.34875,43922.248427,1671.0843968,0.23496,4411.48353,0.06673,7666.6068136,0.67418,2832.6041286,0.03797,0.0,0.07397,2235.834365,0.08144,5918.576308,0.04319,3548.5345,0.53639,11501.6942438,5.41749,3097.3150100000003,0.05762,171.3619536,0.05793,867.1531768,0.06688,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:47:00,7.232475,44115.9859015,1717.6616001,0.23767,4409.27531,0.062085,7505.785470700001,0.65081,2749.5701127,0.03804,0.0,0.0734399999999999,2174.6199005000003,0.08118,5873.154626,0.042955,3628.9483275,0.526155,11497.7970151,5.352405,3373.0772950000005,0.05654,195.1874547,0.05056,990.9087881,0.0606349999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:48:00,7.1162,44309.723376,1764.2388034,0.2403799999999999,4407.06709,0.05744,7344.9641278,0.62744,2666.5360968,0.03811,0.0,0.07291,2113.405436,0.08092,5827.732944,0.04272,3709.362155,0.51592,11493.8997864,5.287319999999999,3648.8395800000008,0.05546,219.0129558,0.04319,1114.6643994,0.0543899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:49:00,6.999925,44503.4608505,1810.8160067,0.24309,4404.85887,0.052795,7184.1427849,0.60407,2583.5020809,0.03818,0.0,0.07238,2052.1909715,0.08066,5782.311262,0.042485,3789.7759825,0.5056849999999999,11490.0025577,5.222235,3924.601865000001,0.05438,242.8384569,0.03582,1238.4200107,0.048145,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:50:00,6.88365,44697.198325,1857.39321,0.2458,4402.65065,0.04815,7023.321442,0.5807,2500.468065,0.03825,0.0,0.07185,1990.976507,0.0804,5736.88958,0.04225,3870.18981,0.49545,11486.105329,5.15715,4200.36415,0.0533,266.663958,0.02845,1362.175622,0.0419,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:51:00,6.871085,44730.5114708,1811.8735625,0.242485,4388.488085,0.047075,7147.465175400001,0.59266,2646.6953655,0.037785,0.0,0.07083,1969.8350258,0.080445,5747.9471137,0.042445,3891.9158862,0.495425,11445.1456729,5.1152,4054.716265000001,0.0662,267.0316846,0.034165,1359.3976323,0.04637,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:52:00,6.85852,44763.8246166,1766.353915,0.23917,4374.325519999999,0.046,7271.608908800001,0.60462,2792.922666,0.03732,0.0,0.06981,1948.6935446,0.08049,5759.0046474,0.04264,3913.6419624,0.4954,11404.1860168,5.07325,3909.06838,0.0791,267.3994112,0.03988,1356.6196426,0.0508399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:53:00,6.845955,44797.1377624,1720.8342675,0.2358549999999999,4360.162955,0.044925,7395.7526422,0.61658,2939.1499665,0.036855,0.0,0.06879,1927.5520634,0.080535,5770.0621811,0.042835,3935.3680386,0.495375,11363.2263607,5.0313,3763.420495,0.092,267.7671378,0.045595,1353.8416529,0.05531,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:54:00,6.8333900000000005,44830.4509082,1675.31462,0.23254,4346.000389999999,0.04385,7519.8963756,0.62854,3085.377267,0.03639,0.0,0.06777,1906.4105822,0.08058,5781.1197148,0.04303,3957.0941148,0.49535,11322.2667046,4.98935,3617.77261,0.1049,268.1348644,0.0513099999999999,1351.0636632,0.05978,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:55:00,6.820825,44863.764054,1629.7949725,0.229225,4331.837825,0.042775,7644.040109,0.6405000000000001,3231.6045675,0.035925,0.0,0.06675,1885.269101,0.080625,5792.1772485,0.043225,3978.820191,0.495325,11281.3070485,4.9474,3472.124725,0.1178,268.502591,0.0570249999999999,1348.2856735,0.06425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:56:00,6.80826,44897.0771998,1584.275325,0.22591,4317.67526,0.0417,7768.183842400001,0.65246,3377.831868,0.03546,0.0,0.06573,1864.1276198,0.08067,5803.2347822,0.04342,4000.5462672,0.4952999999999999,11240.3473924,4.90545,3326.4768400000003,0.1307,268.8703176,0.0627399999999999,1345.5076838,0.06872,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:57:00,6.795695,44930.3903456,1538.7556775,0.222595,4303.512694999999,0.040625,7892.327575800001,0.66442,3524.0591685,0.034995,0.0,0.06471,1842.9861386,0.080715,5814.2923159,0.043615,4022.2723434,0.4952749999999999,11199.3877363,4.8635,3180.828955,0.1436,269.2380442,0.0684549999999999,1342.7296941,0.07319,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:58:00,6.78313,44963.7034914,1493.23603,0.21928,4289.35013,0.03955,8016.4713092,0.67638,3670.286469,0.03453,0.0,0.06369,1821.8446574,0.08076,5825.3498496,0.04381,4043.9984196,0.4952499999999999,11158.4280802,4.82155,3035.18107,0.1565,269.6057708,0.0741699999999999,1339.9517044000002,0.07766,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 02:59:00,6.770565,44997.0166372,1447.7163825,0.215965,4275.187564999999,0.038475,8140.6150426,0.6883400000000001,3816.5137695,0.034065,0.0,0.06267,1800.7031762,0.080805,5836.4073833,0.044005,4065.7244958,0.4952249999999999,11117.4684241,4.7796,2889.533185,0.1694,269.9734974,0.079885,1337.1737147,0.08213,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:00:00,6.758,45030.329783,1402.196735,0.21265,4261.025,0.0374,8264.758776,0.7003,3962.74107,0.0336,0.0,0.06165,1779.561695,0.08085,5847.464917,0.0442,4087.450572,0.4952,11076.508768,4.73765,2743.8853,0.1823,270.341224,0.0856,1334.395725,0.0866,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:01:00,6.826465,44924.6406527,1410.0249043,0.21068,4271.9725,0.041605,8201.5044192,0.70824,3822.3496094,0.033735,0.0,0.06345,1797.1082487,0.081115,5858.762934,0.044125,3970.5288642,0.497145,11241.3363859,4.8067150000000005,2746.18478,0.1663299999999999,270.6932539,0.0863449999999999,1334.1747524,0.08698,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:02:00,6.89493,44818.9515224,1417.8530736,0.20871,4282.92,0.04581,8138.2500624,0.71618,3681.9581488,0.03387,0.0,0.06525,1814.6548024,0.08138,5870.060951,0.04405,3853.6071564,0.49909,11406.1640038,4.875780000000001,2748.48426,0.15036,271.0452838,0.08709,1333.9537798,0.08736,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:03:00,6.963395,44713.2623921,1425.6812429,0.20674,4293.867499999999,0.050015,8074.9957056,0.72412,3541.5666882,0.034005,0.0,0.06705,1832.2013561,0.081645,5881.3589680000005,0.043975,3736.6854486,0.501035,11570.9916217,4.944845,2750.78374,0.13439,271.3973137,0.087835,1333.7328072,0.08774,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:04:00,7.03186,44607.5732618,1433.5094122,0.20477,4304.815,0.05422,8011.7413488,0.73206,3401.1752276,0.03414,0.0,0.06885,1849.7479098,0.08191,5892.6569850000005,0.0439,3619.7637408,0.50298,11735.8192396,5.01391,2753.08322,0.11842,271.7493436,0.0885799999999999,1333.5118346000002,0.0881199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:05:00,7.100325,44501.8841315,1441.3375815,0.2028,4315.7625,0.058425,7948.486992,0.74,3260.783767,0.034275,0.0,0.07065,1867.2944635,0.082175,5903.955002000001,0.043825,3502.842033,0.5049250000000001,11900.6468575,5.082975,2755.3827,0.10245,272.1013735,0.0893249999999999,1333.290862,0.0885,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:06:00,7.16879,44396.1950012,1449.1657507999998,0.20083,4326.71,0.06263,7885.2326352,0.7479399999999999,3120.3923064,0.03441,0.0,0.07245,1884.8410172,0.08244,5915.253019,0.04375,3385.9203252,0.50687,12065.4744754,5.15204,2757.68218,0.08648,272.4534034,0.09007,1333.0698894,0.08888,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:07:00,7.237255,44290.5058709,1456.9939201,0.19886,4337.6575,0.066835,7821.9782784,0.75588,2980.0008458,0.034545,0.0,0.07425,1902.3875709,0.082705,5926.551036,0.043675,3268.9986174,0.508815,12230.3020933,5.2211050000000006,2759.98166,0.07051,272.8054333,0.0908149999999999,1332.8489168,0.0892599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:08:00,7.30572,44184.8167406,1464.8220894,0.19689,4348.605,0.07104,7758.7239216,0.7638199999999999,2839.6093852000004,0.03468,0.0,0.07605,1919.9341246,0.08297,5937.849053,0.0436,3152.0769096000004,0.51076,12395.1297112,5.29017,2762.28114,0.05454,273.1574632,0.0915599999999999,1332.6279442,0.08964,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:09:00,7.374185000000001,44079.1276103,1472.6502587,0.19492,4359.5525,0.075245,7695.4695648,0.77176,2699.2179246000005,0.034815,0.0,0.07785,1937.4806783,0.083235,5949.14707,0.043525,3035.1552018,0.5127050000000001,12559.9573291,5.359235,2764.58062,0.03857,273.5094931,0.092305,1332.4069716,0.0900199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:10:00,7.44265,43973.43848,1480.478428,0.19295,4370.5,0.07945,7632.215208,0.7797,2558.826464,0.03495,0.0,0.07965,1955.027232,0.0835,5960.445087,0.04345,2918.233494,0.51465,12724.784947,5.4283,2766.8801,0.0226,273.861523,0.09305,1332.185999,0.0904,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:11:00,7.43878,44201.2097722,1458.8004551,0.19369,4371.58127,0.07968,7843.972096799999,0.78096,2505.110552,0.035745,0.0,0.07928,2031.0933314,0.083845,5963.8078399000005,0.0435,3054.3024748000003,0.525055,12598.9644294,5.41293,2767.36176,0.02258,273.6580613,0.08895,1332.5575032000002,0.092565,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:12:00,7.43491,44428.9810644,1437.1224822,0.19443,4372.66254,0.07991,8055.7289856,0.7822199999999999,2451.39464,0.03654,0.0,0.07891,2107.1594308,0.08419,5967.1705928,0.04355,3190.3714556,0.53546,12473.1439118,5.39756,2767.84342,0.02256,273.4545996,0.08485,1332.9290074,0.09473,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:13:00,7.43104,44656.7523566,1415.4445093,0.19517,4373.74381,0.08014,8267.4858744,0.78348,2397.6787280000003,0.037335,0.0,0.07854,2183.2255302,0.084535,5970.5333457,0.0436,3326.4404364,0.545865,12347.3233942,5.3821900000000005,2768.32508,0.0225399999999999,273.2511379,0.0807499999999999,1333.3005116,0.096895,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:14:00,7.42717,44884.5236488,1393.7665364,0.19591,4374.8250800000005,0.08037,8479.2427632,0.78474,2343.962816,0.03813,0.0,0.07817,2259.2916296,0.08488,5973.8960986,0.04365,3462.5094172,0.55627,12221.5028766,5.366820000000001,2768.80674,0.02252,273.0476762,0.07665,1333.6720158,0.09906,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:15:00,7.4233,45112.294941,1372.0885635,0.19665,4375.90635,0.0806,8690.999651999999,0.786,2290.246904,0.038925,0.0,0.0778,2335.3577290000003,0.085225,5977.258851500001,0.0437,3598.578398,0.566675,12095.682359,5.35145,2769.2884,0.0225,272.8442145,0.07255,1334.0435200000002,0.101225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:16:00,7.41943,45340.0662332,1350.4105906,0.19739,4376.98762,0.08083,8902.7565408,0.78726,2236.530992,0.03972,0.0,0.07743,2411.4238284000003,0.08557,5980.6216044,0.04375,3734.6473788,0.57708,11969.8618414,5.33608,2769.77006,0.02248,272.6407528,0.06845,1334.4150242,0.10339,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:17:00,7.41556,45567.8375254,1328.7326177,0.19813,4378.0688900000005,0.08106,9114.5134296,0.78852,2182.8150800000003,0.040515,0.0,0.07706,2487.4899278000003,0.085915,5983.9843573,0.0438,3870.7163596,0.587485,11844.0413238,5.32071,2770.25172,0.02246,272.4372911,0.0643499999999999,1334.7865284,0.105555,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:18:00,7.41169,45795.608817600005,1307.0546448,0.19887,4379.15016,0.08129,9326.2703184,0.78978,2129.099168,0.04131,0.0,0.07669,2563.5560272,0.08626,5987.3471102,0.04385,4006.7853404,0.59789,11718.2208062,5.30534,2770.73338,0.0224399999999999,272.2338294,0.06025,1335.1580326,0.10772,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:19:00,7.40782,46023.3801098,1285.3766719,0.19961,4380.231430000001,0.08152,9538.0272072,0.79104,2075.383256,0.042105,0.0,0.07632,2639.6221266,0.086605,5990.709863100001,0.0439,4142.8543212,0.608295,11592.4002886,5.28997,2771.21504,0.02242,272.0303677,0.05615,1335.5295368000002,0.109885,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:20:00,7.40395,46251.151402,1263.698699,0.20035,4381.3127,0.08175,9749.784096,0.7923,2021.667344,0.0429,0.0,0.07595,2715.688226,0.08695,5994.072616,0.04395,4278.923302,0.6187,11466.579771,5.2746,2771.6967,0.0224,271.826906,0.05205,1335.901041,0.11205,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:21:00,7.401245,46164.3376407,1322.693299,0.19745,4384.451730000001,0.07943,9527.3461642,0.7648550000000001,2020.6841916,0.04285,0.0,0.07616,2788.5440776,0.08635,5979.8628667,0.043915,4133.9940612,0.60058,11631.7443717,5.319465,2770.55608,0.02443,272.0250396,0.05477,1332.435758,0.1109899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:22:00,7.39854,46077.5238794,1381.687899,0.19455,4387.59076,0.07711,9304.9082324,0.73741,2019.7010392,0.0428,0.0,0.07637,2861.3999292000003,0.0857499999999999,5965.6531174,0.04388,3989.0648204,0.58246,11796.9089724,5.364330000000001,2769.41546,0.02646,272.2231732,0.05749,1328.970475,0.10993,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:23:00,7.395835,45990.7101181,1440.682499,0.19165,4390.72979,0.07479,9082.4703006,0.709965,2018.7178868,0.04275,0.0,0.07658,2934.2557808,0.08515,5951.4433681,0.043845,3844.1355796,0.5643400000000001,11962.0735731,5.409195,2768.27484,0.02849,272.4213068,0.06021,1325.505192,0.10887,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:24:00,7.39313,45903.8963568,1499.677099,0.18875,4393.868820000001,0.07247,8860.032368799999,0.68252,2017.7347344,0.0427,0.0,0.07679,3007.1116324,0.08455,5937.2336188,0.04381,3699.2063388,0.54622,12127.2381738,5.45406,2767.13422,0.03052,272.61944040000003,0.06293,1322.039909,0.10781,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:25:00,7.390425,45817.0825955,1558.671699,0.18585,4397.00785,0.07015,8637.594437,0.6550750000000001,2016.751582,0.04265,0.0,0.077,3079.967484,0.08395,5923.023869500001,0.043775,3554.277098,0.5281,12292.4027745,5.498925,2765.9936,0.03255,272.81757400000004,0.06565,1318.574626,0.10675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:26:00,7.38772,45730.2688342,1617.666299,0.18295,4400.14688,0.06783,8415.1565052,0.62763,2015.7684296,0.0426,0.0,0.07721,3152.8233356,0.08335,5908.814120200001,0.04374,3409.3478572,0.50998,12457.5673752,5.54379,2764.85298,0.03458,273.0157076,0.06837,1315.109343,0.1056899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:27:00,7.385015,45643.4550729,1676.660899,0.18005,4403.2859100000005,0.06551,8192.7185734,0.600185,2014.7852772,0.04255,0.0,0.07742,3225.6791872,0.0827499999999999,5894.6043709000005,0.043705,3264.4186164,0.49186,12622.7319759,5.588655,2763.71236,0.03661,273.2138412,0.07109,1311.64406,0.10463,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:28:00,7.38231,45556.6413116,1735.655499,0.17715,4406.424940000001,0.06319,7970.2806416,0.57274,2013.8021248,0.0425,0.0,0.0776299999999999,3298.5350388,0.08215,5880.3946216,0.04367,3119.4893756,0.47374,12787.8965766,5.63352,2762.57174,0.03864,273.4119748,0.07381,1308.178777,0.10357,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:29:00,7.379605,45469.8275503,1794.650099,0.17425,4409.56397,0.06087,7747.8427098,0.5452950000000001,2012.8189724,0.04245,0.0,0.0778399999999999,3371.3908904,0.08155,5866.1848723,0.043635,2974.5601348,0.45562,12953.0611773,5.6783850000000005,2761.43112,0.04067,273.6101084,0.07653,1304.713494,0.10251,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:30:00,7.3769,45383.013789,1853.644699,0.17135,4412.703,0.05855,7525.404778,0.51785,2011.83582,0.0424,0.0,0.07805,3444.246742,0.08095,5851.975123,0.0436,2829.630894,0.4375,13118.225778,5.72325,2760.2905,0.0427,273.808242,0.07925,1301.248211,0.10145,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:31:00,7.33373,45064.9998411,1772.7109434,0.173825,4407.441775,0.05608,7480.5766776,0.520715,2141.4998649,0.04217,0.0,0.07662,3235.6583145,0.080755,5857.4309952,0.043615,2955.367066,0.470635,12894.1851013,5.640645,2741.52885,0.04966,273.6687644,0.079605,1304.931487,0.099405,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:32:00,7.29056,44746.9858932,1691.7771878,0.1763,4402.18055,0.05361,7435.7485772,0.52358,2271.1639098,0.04194,0.0,0.0751899999999999,3027.069887,0.0805599999999999,5862.8868674000005,0.04363,3081.103238,0.50377,12670.1444246,5.55804,2722.7672,0.05662,273.5292868,0.07996,1308.614763,0.09736,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:33:00,7.24739,44428.9719453,1610.8434321999998,0.178775,4396.919325000001,0.05114,7390.9204768,0.526445,2400.8279547,0.04171,0.0,0.0737599999999999,2818.4814595,0.0803649999999999,5868.3427396,0.0436449999999999,3206.83941,0.536905,12446.1037479,5.475435,2704.00555,0.06358,273.3898092,0.080315,1312.298039,0.095315,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:34:00,7.20422,44110.9579974,1529.9096766,0.18125,4391.658100000001,0.04867,7346.0923764,0.5293100000000001,2530.4919996,0.0414799999999999,0.0,0.0723299999999999,2609.893032,0.0801699999999999,5873.7986118,0.04366,3332.575582,0.57004,12222.0630712,5.39283,2685.2439,0.0705399999999999,273.25033160000004,0.08067,1315.981315,0.09327,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:35:00,7.16105,43792.9440495,1448.975921,0.183725,4386.396875,0.0462,7301.264276,0.5321750000000001,2660.1560445,0.0412499999999999,0.0,0.0708999999999999,2401.3046045,0.0799749999999999,5879.254484,0.043675,3458.311754,0.603175,11998.0223945,5.310225,2666.48225,0.0775,273.110854,0.081025,1319.6645910000002,0.091225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:36:00,7.11788,43474.9301016,1368.0421654,0.1862,4381.13565,0.04373,7256.4361756,0.53504,2789.8200894,0.04102,0.0,0.06947,2192.716177,0.07978,5884.7103562,0.04369,3584.047926,0.63631,11773.9817178,5.22762,2647.7206,0.08446,272.9713764,0.08138,1323.3478670000002,0.08918,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:37:00,7.07471,43156.9161537,1287.1084098,0.188675,4375.874425,0.04126,7211.6080752,0.537905,2919.4841343,0.04079,0.0,0.06804,1984.1277495,0.079585,5890.1662284,0.043705,3709.784098,0.6694450000000001,11549.9410411,5.145015,2628.95895,0.09142,272.83189880000003,0.081735,1327.0311430000002,0.087135,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:38:00,7.03154,42838.9022058,1206.1746542,0.19115,4370.613200000001,0.03879,7166.7799748,0.54077,3049.1481791999995,0.04056,0.0,0.06661,1775.539322,0.07939,5895.6221006,0.0437199999999999,3835.52027,0.70258,11325.9003644,5.06241,2610.1973,0.09838,272.6924212,0.08209,1330.714419,0.08509,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:39:00,6.98837,42520.8882579,1125.2408986,0.193625,4365.3519750000005,0.03632,7121.9518744,0.543635,3178.8122241,0.04033,0.0,0.06518,1566.9508944999998,0.079195,5901.0779728,0.0437349999999999,3961.256442,0.7357150000000001,11101.8596877,4.979805,2591.43565,0.1053399999999999,272.55294360000005,0.082445,1334.397695,0.083045,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:40:00,6.9452,42202.87431,1044.307143,0.1961,4360.09075,0.03385,7077.123774,0.5465,3308.476269,0.0401,0.0,0.06375,1358.362467,0.079,5906.533845,0.04375,4086.992614,0.76885,10877.819011,4.8972,2572.674,0.1123,272.413466,0.0828,1338.080971,0.081,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:41:00,6.87555,41638.6493859,1038.6264985,0.18935,4363.923075000001,0.0346,6926.4453489,0.49999,3246.7182443,0.04051,0.0,0.06404,1441.1655398,0.078975,5709.5992764,0.042425,4018.930935,0.73399,10713.5785736,4.917015,2570.826845,0.11044,272.29494850000003,0.080455,1336.5401009000002,0.08376,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:42:00,6.8059,41074.4244618,1032.945854,0.1825999999999999,4367.7554,0.03535,6775.7669238,0.45348,3184.9602196,0.04092,0.0,0.06433,1523.9686126,0.07895,5512.6647078,0.0411,3950.869256,0.69913,10549.3381362,4.93683,2568.97969,0.10858,272.17643100000004,0.07811,1334.9992308,0.08652,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:43:00,6.73625,40510.1995377,1027.2652095,0.17585,4371.587725,0.0361,6625.0884987,0.40697,3123.2021949,0.04133,0.0,0.06462,1606.7716854,0.078925,5315.7301392,0.039775,3882.807577,0.66427,10385.0976988,4.956645,2567.132535,0.10672,272.05791350000004,0.075765,1333.4583607,0.08928,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:44:00,6.6666,39945.9746136,1021.584565,0.1691,4375.42005,0.03685,6474.4100736,0.36046,3061.4441702,0.04174,0.0,0.06491,1689.5747582,0.0789,5118.795570599999,0.03845,3814.745898,0.62941,10220.8572614,4.976459999999999,2565.2853800000003,0.10486,271.93939600000004,0.07342,1331.9174906,0.09204,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:45:00,6.59695,39381.7496895,1015.9039205,0.16235,4379.252375,0.0375999999999999,6323.731648499999,0.31395,2999.6861455,0.04215,0.0,0.0652,1772.377831,0.078875,4921.861002,0.037125,3746.684219,0.59455,10056.616824,4.996275,2563.438225,0.103,271.82087850000005,0.071075,1330.3766205000002,0.0948,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:46:00,6.5273,38817.5247654,1010.223276,0.1556,4383.0847,0.0383499999999999,6173.053223399999,0.26744,2937.9281208,0.04256,0.0,0.06549,1855.1809038,0.07885,4724.9264334,0.0358,3678.62254,0.55969,9892.3763866,5.01609,2561.59107,0.10114,271.702361,0.06873,1328.8357504,0.09756,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:47:00,6.45765,38253.2998413,1004.5426315,0.1488499999999999,4386.917025,0.0390999999999999,6022.374798299999,0.22093,2876.1700961,0.04297,0.0,0.06578,1937.9839766,0.078825,4527.9918648,0.034475,3610.560861,0.52483,9728.1359492,5.035905,2559.743915,0.09928,271.5838435,0.066385,1327.2948803,0.10032,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:48:00,6.388,37689.0749172,998.861987,0.1421,4390.74935,0.03985,5871.6963732,0.17442,2814.4120714,0.04338,0.0,0.06607,2020.7870494,0.0788,4331.0572962,0.03315,3542.499182,0.48997,9563.8955118,5.05572,2557.89676,0.09742,271.465326,0.06404,1325.7540102,0.10308,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:49:00,6.318350000000001,37124.8499931,993.1813425,0.13535,4394.581674999999,0.0406,5721.0179481,0.12791,2752.6540467,0.04379,0.0,0.06636,2103.5901222,0.078775,4134.1227276,0.031825,3474.437503,0.45511,9399.6550744,5.075535,2556.049605,0.09556,271.3468085,0.061695,1324.2131401,0.10584,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:50:00,6.2487,36560.625069,987.500698,0.1286,4398.414,0.04135,5570.339523,0.0814,2690.896022,0.0442,0.0,0.06665,2186.393195,0.07875,3937.188159,0.0305,3406.375824,0.42025,9235.414637,5.09535,2554.20245,0.0937,271.228291,0.05935,1322.67227,0.1086,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:51:00,5.971785000000001,36825.3698798,1005.2117317,0.130105,4401.8961,0.042725,5598.6786269,0.138555,2707.6770423,0.043605,0.0,0.06258,2193.7959022,0.078945,3917.9292876,0.030375,3445.7233801,0.400215,9408.8780412,4.797285,2553.6327950000004,0.08775,271.1812375,0.058095,1320.7657354,0.10155,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:52:00,5.69487,37090.1146906,1022.9227654,0.13161,4405.3782,0.0441,5627.017730799999,0.19571,2724.4580626,0.04301,0.0,0.05851,2201.1986094,0.07914,3898.6704162,0.03025,3485.0709362,0.38018,9582.3414454,4.49922,2553.06314,0.0818,271.134184,0.05684,1318.8592008,0.0945,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:53:00,5.417955,37354.8595014,1040.6337991,0.1331149999999999,4408.860299999999,0.045475,5655.3568347,0.252865,2741.2390829,0.042415,0.0,0.05444,2208.6013166,0.079335,3879.4115448,0.030125,3524.4184923000003,0.360145,9755.8048496,4.201155,2552.493485,0.07585,271.0871305,0.055585,1316.9526662,0.08745,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:54:00,5.14104,37619.6043122,1058.3448328,0.13462,4412.3424,0.04685,5683.6959386,0.31002,2758.0201032,0.04182,0.0,0.05037,2216.0040238,0.07953,3860.1526734,0.03,3563.7660484000003,0.34011,9929.2682538,3.90309,2551.92383,0.0699,271.040077,0.05433,1315.0461316,0.0804,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:55:00,4.8641250000000005,37884.349123,1076.0558665,0.136125,4415.8245,0.048225,5712.0350425,0.367175,2774.8011235,0.041225,0.0,0.0463,2223.406731,0.0797249999999999,3840.893802,0.029875,3603.1136045,0.320075,10102.731658,3.605025,2551.3541750000004,0.06395,270.9930235,0.053075,1313.139597,0.07335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:56:00,4.587210000000001,38149.0939338,1093.7669002,0.13763,4419.3066,0.0496,5740.3741464,0.42433,2791.5821438,0.04063,0.0,0.04223,2230.8094382,0.0799199999999999,3821.6349306,0.02975,3642.4611606,0.30004,10276.1950622,3.30696,2550.78452,0.058,270.94597,0.05182,1311.2330624,0.0663,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:57:00,4.310295,38413.8387446,1111.4779339,0.139135,4422.7887,0.050975,5768.713250299999,0.481485,2808.3631641,0.040035,0.0,0.03816,2238.2121454,0.0801149999999999,3802.3760592,0.029625,3681.8087167,0.280005,10449.6584664,3.0088950000000003,2550.214865,0.05205,270.8989165,0.050565,1309.3265278,0.05925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:58:00,4.03338,38678.5835554,1129.1889675999998,0.14064,4426.270799999999,0.05235,5797.0523542,0.53864,2825.1441844,0.03944,0.0,0.0340899999999999,2245.6148526,0.0803099999999999,3783.1171878,0.0295,3721.1562728,0.25997,10623.1218706,2.71083,2549.64521,0.0461,270.851863,0.04931,1307.4199932,0.0522,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 03:59:00,3.756465,38943.3283662,1146.9000013,0.142145,4429.7529,0.053725,5825.3914581,0.5957950000000001,2841.9252047,0.038845,0.0,0.0300199999999999,2253.0175598,0.080505,3763.8583164,0.029375,3760.5038289,0.239935,10796.5852748,2.4127650000000003,2549.0755550000003,0.04015,270.8048095,0.048055,1305.5134586,0.0451499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:00:00,3.47955,39208.073177,1164.611035,0.14365,4433.235,0.0551,5853.730562,0.65295,2858.706225,0.03825,0.0,0.02595,2260.420267,0.0807,3744.599445,0.02925,3799.851385,0.2199,10970.048679,2.1147,2548.5059,0.0342,270.757756,0.0468,1303.606924,0.0381,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:01:00,3.38255,39786.2092626,1277.0820959,0.14056,4434.505985,0.055215,6032.7142754,0.700005,2829.6207801,0.038485,0.0477946,0.024975,2390.2809553,0.08047,3807.5723899,0.02967,3830.4410159,0.21495,11039.6746616,1.978705,2561.25454,0.03362,270.7881073,0.046155,1312.2266625,0.03974,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:02:00,3.28555,40364.3453482,1389.5531568,0.13747,4435.77697,0.05533,6211.6979888,0.7470600000000001,2800.5353352,0.03872,0.0955892,0.024,2520.1416436,0.0802399999999999,3870.5453348,0.03009,3861.0306468,0.21,11109.3006442,1.84271,2574.00318,0.03304,270.8184586,0.04551,1320.846401,0.04138,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:03:00,3.18855,40942.4814338,1502.0242177,0.13438,4437.047955,0.055445,6390.6817022,0.794115,2771.4498903,0.038955,0.1433838,0.023025,2650.0023319,0.08001,3933.5182797,0.03051,3891.6202777,0.20505,11178.9266268,1.706715,2586.75182,0.03246,270.8488099,0.044865,1329.4661395,0.04302,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:04:00,3.09155,41520.6175194,1614.4952786,0.13129,4438.31894,0.05556,6569.6654156,0.84117,2742.3644454,0.0391899999999999,0.1911784,0.02205,2779.8630202,0.0797799999999999,3996.4912246,0.03093,3922.2099086,0.2001,11248.5526094,1.57072,2599.50046,0.03188,270.8791612,0.04422,1338.085878,0.04466,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:05:00,2.9945500000000003,42098.753605,1726.9663395,0.1282,4439.589925,0.055675,6748.649128999999,0.888225,2713.2790005,0.039425,0.238973,0.021075,2909.7237085,0.07955,4059.4641695,0.03135,3952.7995395,0.19515,11318.178592,1.434725,2612.2491,0.0313,270.9095125,0.043575,1346.7056165,0.0463,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:06:00,2.89755,42676.8896906,1839.4374004,0.12511,4440.860909999999,0.05579,6927.6328424,0.93528,2684.1935556,0.03966,0.2867676,0.0201,3039.5843968,0.07932,4122.4371144,0.03177,3983.3891704,0.1902,11387.8045746,1.29873,2624.99774,0.03072,270.9398638,0.0429299999999999,1355.325355,0.0479399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:07:00,2.80055,43255.0257762,1951.9084613,0.12202,4442.131895,0.055905,7106.6165558,0.982335,2655.1081107,0.039895,0.3345622,0.019125,3169.4450851,0.07909,4185.4100593,0.03219,4013.9788013,0.18525,11457.4305572,1.162735,2637.74638,0.03014,270.9702151,0.0422849999999999,1363.9450935,0.04958,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:08:00,2.70355,43833.1618618,2064.3795222,0.11893,4443.40288,0.05602,7285.6002692,1.0293899999999998,2626.0226658,0.04013,0.3823568,0.01815,3299.3057734,0.07886,4248.3830042,0.03261,4044.5684322,0.1803,11527.0565398,1.02674,2650.49502,0.02956,271.0005664,0.0416399999999999,1372.564832,0.05122,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:09:00,2.60655,44411.2979474,2176.8505831,0.11584,4444.673865,0.056135,7464.5839826,1.076445,2596.9372209,0.040365,0.4301514,0.017175,3429.1664617,0.0786299999999999,4311.3559491000005,0.03303,4075.1580631,0.17535,11596.6825224,0.8907449999999999,2663.24366,0.02898,271.0309177,0.040995,1381.1845705,0.05286,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:10:00,2.50955,44989.434033,2289.321644,0.11275,4445.94485,0.05625,7643.567696,1.1235,2567.851776,0.0406,0.477946,0.0162,3559.02715,0.0784,4374.328894,0.03345,4105.747694,0.1704,11666.308505,0.75475,2675.9923,0.0284,271.061269,0.04035,1389.804309,0.0545,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:11:00,2.54763,44845.5205624,2137.3800005000003,0.116425,4488.94243,0.05827,7639.0463753,1.10123,2610.7989422,0.0409099999999999,0.4785167999999999,0.016595,3443.4167125,0.07858,4532.4267614,0.03454,4055.3744286,0.17463,11589.8846495,0.806845,2688.770705,0.027705,271.1217167,0.04054,1387.8793238,0.05136,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:12:00,2.58571,44701.6070918,1985.438357,0.1201,4531.94001,0.06029,7634.5250546,1.07896,2653.7461084,0.04122,0.4790876,0.0169899999999999,3327.806275,0.07876,4690.5246288,0.03563,4005.0011632,0.17886,11513.460794,0.85894,2701.54911,0.02701,271.1821644,0.0407299999999999,1385.9543386,0.04822,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:13:00,2.62379,44557.6936212,1833.4967135,0.123775,4574.93759,0.06231,7630.0037339,1.05669,2696.6932746,0.04153,0.4796584,0.017385,3212.1958375,0.07894,4848.622496200001,0.03672,3954.6278978,0.18309,11437.0369385,0.911035,2714.327515,0.026315,271.2426121,0.04092,1384.0293534,0.04508,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:14:00,2.66187,44413.7801506,1681.55507,0.12745,4617.93517,0.06433,7625.4824132,1.03442,2739.6404408,0.04184,0.4802291999999999,0.01778,3096.5854,0.07912,5006.7203636,0.03781,3904.2546324,0.18732,11360.613083,0.96313,2727.10592,0.02562,271.3030598,0.04111,1382.1043682,0.04194,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:15:00,2.6999500000000003,44269.86668,1529.6134265,0.131125,4660.93275,0.06635,7620.9610925,1.01215,2782.587607,0.04215,0.4808,0.018175,2980.9749625,0.0793,5164.818231,0.0389,3853.881367,0.19155,11284.1892275,1.015225,2739.884325,0.024925,271.3635075,0.0413,1380.179383,0.0388,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:16:00,2.73803,44125.9532094,1377.6717830000002,0.1348,4703.93033,0.06837,7616.4397718,0.98988,2825.5347732,0.04246,0.4813708,0.01857,2865.364525,0.07948,5322.9160984,0.03999,3803.5081016,0.19578,11207.765372,1.06732,2752.66273,0.02423,271.4239552,0.04149,1378.2543978,0.03566,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:17:00,2.77611,43982.0397388,1225.7301395000002,0.138475,4746.92791,0.07039,7611.9184511,0.96761,2868.4819394,0.04277,0.4819415999999999,0.018965,2749.7540875,0.07966,5481.013965800001,0.04108,3753.1348362,0.20001,11131.3415165,1.119415,2765.441135,0.023535,271.4844029,0.04168,1376.3294126,0.03252,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:18:00,2.81419,43838.1262682,1073.788496,0.14215,4789.92549,0.07241,7607.397130400001,0.94534,2911.4291056,0.04308,0.4825123999999999,0.01936,2634.14365,0.07984,5639.111833200001,0.04217,3702.7615708,0.20424,11054.917661,1.17151,2778.21954,0.02284,271.5448506,0.04187,1374.4044274,0.02938,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:19:00,2.8522700000000003,43694.2127976,921.8468525,0.1458249999999999,4832.92307,0.07443,7602.8758097,0.92307,2954.3762718,0.04339,0.4830832,0.019755,2518.5332125,0.08002,5797.2097006,0.04326,3652.3883054,0.20847,10978.493805499998,1.223605,2790.997945,0.022145,271.6052983,0.04206,1372.4794422,0.02624,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:20:00,2.89035,43550.299327,769.905209,0.1495,4875.92065,0.07645,7598.354489,0.9008,2997.323438,0.0437,0.483654,0.02015,2402.922775,0.0802,5955.307568,0.04435,3602.01504,0.2127,10902.06995,1.2757,2803.77635,0.02145,271.665746,0.04225,1370.554457,0.0231,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:21:00,2.82161,43463.5773164,811.952102,0.148505,4819.000005,0.073705,7609.2290456,0.93821,2888.4404299,0.043435,0.4352885999999999,0.01945,2400.0704847,0.080145,5946.1708284,0.044185,3681.5169433,0.205685,10859.824712,1.176415,2806.11341,0.021755,271.6905239,0.04417,1369.133542,0.02595,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:22:00,2.75287,43376.8553058,853.998995,0.14751,4762.07936,0.07096,7620.1036022,0.97562,2779.5574218,0.04317,0.3869231999999999,0.01875,2397.2181944,0.08009,5937.0340888,0.04402,3761.0188466,0.19867,10817.579474,1.07713,2808.45047,0.02206,271.7153018,0.04609,1367.712627,0.0288,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:23:00,2.68413,43290.1332952,896.045888,0.146515,4705.1587150000005,0.068215,7630.9781588,1.01303,2670.6744137,0.042905,0.3385578,0.01805,2394.3659041,0.080035,5927.8973492,0.043855,3840.5207499,0.191655,10775.334236,0.977845,2810.78753,0.022365,271.7400797,0.04801,1366.291712,0.03165,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:24:00,2.61539,43203.4112846,938.092781,0.14552,4648.23807,0.06547,7641.8527154,1.05044,2561.7914056,0.04264,0.2901924,0.01735,2391.5136138,0.07998,5918.7606096,0.04369,3920.0226532,0.18464,10733.088998,0.87856,2813.12459,0.02267,271.7648576,0.04993,1364.870797,0.0345,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:25:00,2.54665,43116.689274,980.139674,0.144525,4591.317425,0.062725,7652.727272,1.08785,2452.9083975,0.042375,0.241827,0.01665,2388.6613235,0.079925,5909.623869999999,0.043525,3999.5245565,0.177625,10690.84376,0.779275,2815.46165,0.022975,271.78963550000003,0.05185,1363.449882,0.03735,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:26:00,2.47791,43029.9672634,1022.186567,0.14353,4534.39678,0.05998,7663.6018286,1.12526,2344.0253894,0.04211,0.1934616,0.01595,2385.8090332,0.07987,5900.4871304,0.04336,4079.0264598,0.17061,10648.598522,0.6799900000000001,2817.79871,0.02328,271.8144134,0.05377,1362.028967,0.0402,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:27:00,2.40917,42943.2452528,1064.23346,0.142535,4477.476135,0.057235,7674.4763852,1.16267,2235.1423813,0.041845,0.1450962,0.01525,2382.9567429,0.079815,5891.350390799999,0.043195,4158.5283631,0.163595,10606.353284,0.580705,2820.13577,0.023585,271.8391913,0.0556899999999999,1360.608052,0.04305,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:28:00,2.34043,42856.5232422,1106.280353,0.14154,4420.555490000001,0.05449,7685.3509418,1.20008,2126.2593732,0.04158,0.0967308,0.01455,2380.1044526,0.07976,5882.2136512,0.04303,4238.0302664,0.15658,10564.108046,0.48142,2822.47283,0.02389,271.8639692,0.0576099999999999,1359.187137,0.0458999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:29:00,2.27169,42769.8012316,1148.327246,0.140545,4363.6348450000005,0.051745,7696.2254984,1.23749,2017.3763651,0.041315,0.0483654,0.01385,2377.2521623,0.079705,5873.076911599999,0.042865,4317.5321697,0.149565,10521.862808,0.3821350000000001,2824.80989,0.024195,271.8887471,0.05953,1357.766222,0.04875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:30:00,2.20295,42683.079221,1190.374139,0.13955,4306.7142,0.049,7707.100055,1.2749,1908.493357,0.04105,0.0,0.01315,2374.399872,0.07965,5863.940172,0.0427,4397.034073,0.14255,10479.61757,0.28285,2827.14695,0.0245,271.913525,0.06145,1356.345307,0.0516,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:31:00,2.30393,42288.5099096,1200.7181,0.144495,4330.300300000001,0.05397,7558.9865243,1.246355,1941.5006215,0.041335,0.0433232,0.013865,2327.7889288,0.079635,5650.6359611,0.0413,4401.7736355,0.148105,10410.503141,0.38919,2828.86276,0.026825,275.138524,0.063985,1362.2580893,0.05487,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:32:00,2.40491,41893.9405982,1211.062061,0.14944,4353.8864,0.05894,7410.8729936,1.21781,1974.507886,0.04162,0.0866464,0.01458,2281.1779856,0.07962,5437.3317502,0.0399,4406.513198,0.15366,10341.388712,0.4955299999999999,2830.57857,0.02915,278.363523,0.06652,1368.1708716,0.05814,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:33:00,2.50589,41499.3712868,1221.406022,0.154385,4377.4725,0.06391,7262.7594629,1.189265,2007.5151505,0.041905,0.1299696,0.015295,2234.5670424,0.079605,5224.0275393,0.0385,4411.2527605,0.159215,10272.274283,0.6018699999999999,2832.29438,0.031475,281.588522,0.069055,1374.0836539000002,0.06141,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:34:00,2.60687,41104.8019754,1231.749983,0.15933,4401.0586,0.06888,7114.6459322,1.16072,2040.522415,0.04219,0.1732928,0.01601,2187.9560992,0.07959,5010.723328399999,0.0371,4415.992323,0.16477,10203.159854,0.70821,2834.01019,0.0338,284.813521,0.07159,1379.9964362,0.06468,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:35:00,2.70785,40710.232664,1242.093944,0.164275,4424.644700000001,0.07385,6966.532401500001,1.132175,2073.5296795,0.042475,0.216616,0.016725,2141.345156,0.079575,4797.4191175,0.0357,4420.731885499999,0.170325,10134.045425,0.8145499999999999,2835.726,0.036125,288.03852,0.074125,1385.9092185,0.06795,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:36:00,2.8088300000000004,40315.6633526,1252.437905,0.16922,4448.2308,0.07882,6818.4188708,1.10363,2106.536944,0.04276,0.2599392,0.0174399999999999,2094.7342128,0.07956,4584.1149066,0.0343,4425.471448,0.17588,10064.930996,0.92089,2837.44181,0.03845,291.26351900000003,0.07666,1391.8220008,0.07122,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:37:00,2.90981,39921.0940412,1262.781866,0.174165,4471.8169,0.08379,6670.3053401,1.075085,2139.5442085,0.043045,0.3032624,0.0181549999999999,2048.1232696,0.079545,4370.8106957,0.0329,4430.2110105,0.181435,9995.816567,1.02723,2839.15762,0.040775,294.488518,0.079195,1397.7347831000002,0.07449,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:38:00,3.01079,39526.5247298,1273.1258269999998,0.17911,4495.403,0.08876,6522.1918094,1.04654,2172.551473,0.04333,0.3465856,0.0188699999999999,2001.5123264,0.07953,4157.5064848,0.0315,4434.950573,0.18699,9926.702138,1.13357,2840.87343,0.0431,297.713517,0.08173,1403.6475654,0.07776,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:39:00,3.11177,39131.9554184,1283.469788,0.184055,4518.989100000001,0.09373,6374.078278700001,1.017995,2205.5587375,0.043615,0.3899088,0.0195849999999999,1954.9013832,0.079515,3944.2022739,0.0301,4439.6901355,0.192545,9857.587709,1.2399099999999998,2842.58924,0.045425,300.938516,0.084265,1409.5603477,0.08103,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:40:00,3.21275,38737.386107,1293.813749,0.189,4542.5752,0.0987,6225.964748,0.98945,2238.566002,0.0439,0.433232,0.0203,1908.29044,0.0795,3730.898063,0.0287,4444.429698,0.1981,9788.47328,1.34625,2844.30505,0.04775,304.163515,0.0868,1415.47313,0.0843,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:41:00,3.169245,39316.199808,1247.2540046,0.18794,4518.39473,0.097895,6410.6360737,1.00945,2346.3974821,0.04328,0.3899088,0.0205349999999999,2173.5494328,0.079535,3738.2609206,0.028795,4381.3408946,0.200285,9955.3062658,1.29653,2825.51604,0.04406,304.15332720000004,0.081515,1415.0007278,0.079425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:42:00,3.12574,39895.013509,1200.6942602,0.18688,4494.21426,0.09709,6595.307399400001,1.02945,2454.2289622,0.04266,0.3465856,0.02077,2438.8084256,0.07957,3745.6237782,0.02889,4318.2520912,0.20247,10122.1392516,1.24681,2806.72703,0.04037,304.1431394,0.07623,1414.5283256,0.07455,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:43:00,3.0822350000000003,40473.82721,1154.1345158,0.18582,4470.03379,0.096285,6779.9787251,1.04945,2562.0604423,0.04204,0.3032624,0.021005,2704.0674184,0.079605,3752.9866358,0.028985,4255.1632878,0.204655,10288.9722374,1.19709,2787.93802,0.03668,304.1329516,0.070945,1414.0559234,0.069675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:44:00,3.03873,41052.640911,1107.5747714,0.18476,4445.85332,0.09548,6964.6500508,1.06945,2669.8919224,0.04142,0.2599392,0.02124,2969.3264112,0.07964,3760.3494934,0.0290799999999999,4192.0744844,0.20684,10455.8052232,1.14737,2769.14901,0.03299,304.12276380000003,0.06566,1413.5835212,0.0648,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:45:00,2.995225,41631.454612,1061.015027,0.1837,4421.67285,0.094675,7149.3213765,1.08945,2777.7234025,0.0408,0.216616,0.021475,3234.5854040000004,0.079675,3767.712351,0.029175,4128.985681,0.209025,10622.638209,1.09765,2750.36,0.0293,304.112576,0.060375,1413.111119,0.059925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:46:00,2.95172,42210.268313,1014.4552826,0.18264,4397.49238,0.09387,7333.9927022,1.10945,2885.5548826,0.04018,0.1732927999999999,0.02171,3499.8443968,0.07971,3775.0752086,0.02927,4065.8968776,0.21121,10789.4711948,1.04793,2731.57099,0.02561,304.1023882,0.05509,1412.6387168,0.05505,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:47:00,2.908215,42789.082014,967.8955382,0.18158,4373.311909999999,0.093065,7518.6640279,1.1294499999999998,2993.3863627,0.03956,0.1299695999999999,0.021945,3765.1033896,0.079745,3782.4380662,0.029365,4002.8080742,0.213395,10956.3041806,0.99821,2712.78198,0.02192,304.0922004,0.049805,1412.1663146,0.050175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:48:00,2.86471,43367.895715,921.3357938,0.18052,4349.13144,0.09226,7703.335353599999,1.14945,3101.2178428,0.0389399999999999,0.0866464,0.02218,4030.362382400001,0.07978,3789.8009238,0.02946,3939.7192708,0.21558,11123.1371664,0.94849,2693.99297,0.01823,304.08201260000004,0.04452,1411.6939124,0.0452999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:49:00,2.821205,43946.709416,874.7760493999999,0.17946,4324.95097,0.091455,7888.0066793,1.16945,3209.0493229,0.03832,0.0433232,0.022415,4295.6213752,0.079815,3797.1637814,0.0295549999999999,3876.6304674,0.217765,11289.9701522,0.89877,2675.20396,0.0145399999999999,304.0718248,0.039235,1411.2215102,0.0404249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:50:00,2.7777,44525.523117,828.216305,0.1784,4300.7705,0.09065,8072.678005,1.18945,3316.880803,0.0377,0.0,0.02265,4560.880368,0.07985,3804.526639,0.02965,3813.541664,0.21995,11456.803138,0.84905,2656.41495,0.01085,304.061637,0.03395,1410.749108,0.03555,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:51:00,3.06033,44765.7764217,816.0624846000001,0.173475,4311.429635,0.087475,8088.6587386,1.22297,3295.7790291,0.0379899999999999,0.0,0.024375,4351.1256196,0.07973,4070.8771724,0.03155,3857.163391,0.22278,11612.1047013,1.084225,2654.7356,0.014875,304.07141,0.039245,1403.76864,0.0416399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:52:00,3.34296,45006.0297264,803.9086642,0.16855,4322.088769999999,0.0843,8104.6394722,1.25649,3274.6772552,0.0382799999999999,0.0,0.0260999999999999,4141.3708712,0.07961,4337.2277058,0.03345,3900.785118,0.22561,11767.4062646,1.3194,2653.05625,0.0189,304.081183,0.04454,1396.788172,0.0477299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:53:00,3.62559,45246.2830311,791.7548438,0.163625,4332.747905,0.081125,8120.6202058,1.29001,3253.5754813,0.03857,0.0,0.027825,3931.6161228,0.07949,4603.5782392,0.03535,3944.406845,0.22844,11922.7078279,1.5545749999999998,2651.3769,0.022925,304.090956,0.049835,1389.807704,0.0538199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:54:00,3.90822,45486.5363358,779.6010234,0.1587,4343.40704,0.0779499999999999,8136.600939399999,1.32353,3232.4737074,0.03886,0.0,0.02955,3721.8613744,0.07937,4869.9287726,0.03725,3988.028572,0.23127,12078.0093912,1.7897499999999995,2649.69755,0.02695,304.100729,0.05513,1382.827236,0.05991,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:55:00,4.19085,45726.7896405,767.447203,0.153775,4354.066175,0.074775,8152.581673,1.35705,3211.3719335,0.03915,0.0,0.031275,3512.106626,0.07925,5136.279306,0.03915,4031.650299,0.2341,12233.3109545,2.024925,2648.0182,0.030975,304.110502,0.060425,1375.846768,0.066,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:56:00,4.47348,45967.0429452,755.2933826,0.1488499999999999,4364.72531,0.0716,8168.5624066,1.39057,3190.2701596,0.0394399999999999,0.0,0.033,3302.3518776,0.07913,5402.6298394000005,0.04105,4075.272026,0.23693,12388.6125178,2.2601,2646.33885,0.0349999999999999,304.120275,0.06572,1368.8663,0.0720899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:57:00,4.75611,46207.2962499,743.1395622,0.143925,4375.384445,0.068425,8184.543140199999,1.42409,3169.1683857000003,0.0397299999999999,0.0,0.034725,3092.5971292,0.07901,5668.980372800001,0.04295,4118.893753,0.23976,12543.9140811,2.495275,2644.6595,0.039025,304.130048,0.071015,1361.885832,0.07818,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:58:00,5.03874,46447.5495546,730.9857418,0.1389999999999999,4386.0435800000005,0.06525,8200.523873799999,1.45761,3148.0666118,0.04002,0.0,0.0364499999999999,2882.8423808,0.07889,5935.330906200001,0.04485,4162.51548,0.24259,12699.2156444,2.73045,2642.98015,0.04305,304.139821,0.07631,1354.905364,0.08427,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 04:59:00,5.32137,46687.8028593,718.8319213999999,0.134075,4396.702715,0.062075,8216.5046074,1.49113,3126.9648379,0.04031,0.0,0.038175,2673.0876324,0.0787699999999999,6201.681439600001,0.04675,4206.137207000001,0.24542,12854.5172077,2.965625,2641.3008,0.047075,304.149594,0.081605,1347.924896,0.09036,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:00:00,5.604,46928.056164,706.678101,0.12915,4407.36185,0.0589,8232.485341,1.52465,3105.863064,0.0406,0.0,0.0399,2463.332884,0.07865,6468.031973,0.04865,4249.758934,0.24825,13009.818771,3.2008,2639.62145,0.0511,304.159367,0.0869,1340.944428,0.09645,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:01:00,5.84825,47125.356289,742.0242433,0.1311449999999999,4474.441925,0.06012,8357.7188169,1.549965,3191.2326707,0.04056,0.0452624,0.0424099999999999,2425.0832757,0.078805,6516.6147755,0.04893,4127.924651900001,0.2425749999999999,13007.1432503,3.40386,2638.11857,0.0568199999999999,304.24311509999995,0.090845,1340.7657313,0.102215,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:02:00,6.0925,47322.656414000005,777.3703856,0.1331399999999999,4541.522,0.06134,8482.9522928,1.57528,3276.6022774000003,0.04052,0.0905248,0.04492,2386.8336674,0.07896,6565.197578,0.04921,4006.0903698,0.2369,13004.4677296,3.60692,2636.61569,0.06254,304.3268632,0.09479,1340.5870346,0.1079799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:03:00,6.33675,47519.956539,812.7165279,0.135135,4608.602075,0.06256,8608.1857687,1.600595,3361.9718841,0.0404799999999999,0.1357872,0.04743,2348.5840591,0.0791149999999999,6613.7803805,0.04949,3884.256087700001,0.231225,13001.7922089,3.80998,2635.11281,0.06826,304.4106113,0.098735,1340.4083379,0.1137449999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:04:00,6.581,47717.256664,848.0626702,0.13713,4675.68215,0.06378,8733.4192446,1.62591,3447.3414908,0.04044,0.1810496,0.04994,2310.3344508,0.07927,6662.363183,0.04977,3762.4218056,0.22555,12999.1166882,4.01304,2633.60993,0.0739799999999999,304.4943594,0.10268,1340.2296412,0.1195099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:05:00,6.8252500000000005,47914.556789,883.4088125,0.139125,4742.762225,0.065,8858.6527205,1.6512250000000002,3532.7110975,0.0404,0.226312,0.05245,2272.0848425,0.079425,6710.9459855000005,0.05005,3640.5875235,0.219875,12996.4411675,4.2161,2632.10705,0.0797,304.5781075,0.106625,1340.0509445,0.125275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:06:00,7.0695,48111.856914,918.7549548,0.14112,4809.8423,0.06622,8983.8861964,1.67654,3618.0807042,0.04036,0.2715744,0.05496,2233.8352342,0.07958,6759.528788,0.05033,3518.7532414,0.2142,12993.7656468,4.41916,2630.60417,0.08542,304.6618556,0.11057,1339.8722478,0.13104,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:07:00,7.31375,48309.157039000005,954.1010971,0.143115,4876.922375,0.06744,9109.1196723,1.701855,3703.4503109,0.04032,0.3168368,0.05747,2195.5856259,0.079735,6808.1115905,0.05061,3396.9189593,0.208525,12991.0901261,4.62222,2629.10129,0.09114,304.7456037,0.1145149999999999,1339.6935511,0.1368049999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:08:00,7.558,48506.457164,989.4472394,0.14511,4944.00245,0.06866,9234.3531482,1.72717,3788.8199176,0.0402799999999999,0.3620992,0.05998,2157.3360176,0.0798899999999999,6856.694393,0.05089,3275.0846772000004,0.20285,12988.4146054,4.825279999999999,2627.59841,0.09686,304.8293518,0.1184599999999999,1339.5148544,0.1425699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:09:00,7.80225,48703.757289,1024.7933816999998,0.147105,5011.082525,0.06988,9359.5866241,1.752485,3874.1895243,0.04024,0.4073616,0.06249,2119.0864093,0.0800449999999999,6905.2771955,0.05117,3153.2503951,0.197175,12985.7390847,5.02834,2626.09553,0.1025799999999999,304.9130999,0.1224049999999999,1339.3361577,0.148335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:10:00,8.0465,48901.057414,1060.139524,0.1491,5078.1626,0.0711,9484.8201,1.7778,3959.559131,0.0402,0.452624,0.065,2080.836801,0.0802,6953.859998,0.05145,3031.416113,0.1915,12983.063564,5.2314,2624.59265,0.1083,304.996848,0.12635,1339.157461,0.1541,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:11:00,7.904085,49303.5787022,1051.2609151,0.15594,5097.98244,0.07311,9518.1837171,1.74949,3898.3540892,0.039425,0.4603006,0.0632,2217.7281247,0.0802249999999999,6808.2646666,0.05048,3189.8787270000003,0.20103,13254.1482993,5.114185,2623.31937,0.10499,305.0061222,0.12172,1338.9919304,0.1502899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:12:00,7.76167,49706.099990400005,1042.3823062,0.16278,5117.80228,0.0751199999999999,9551.5473342,1.72118,3837.1490474,0.03865,0.4679772,0.0614,2354.6194484,0.0802499999999999,6662.6693352,0.04951,3348.3413410000003,0.21056,13525.2330346,4.99697,2622.04609,0.1016799999999999,305.0153964,0.1170899999999999,1338.8263998,0.14648,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:13:00,7.619255,50108.6212786,1033.5036973,0.16962,5137.62212,0.07713,9584.9109513,1.69287,3775.9440056,0.037875,0.4756538,0.0596,2491.5107721,0.080275,6517.074003799999,0.04854,3506.8039550000003,0.22009,13796.3177699,4.879754999999999,2620.77281,0.09837,305.0246706,0.1124599999999999,1338.6608692,0.14267,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:14:00,7.47684,50511.1425668,1024.6250884,0.17646,5157.44196,0.07914,9618.2745684,1.66456,3714.7389638,0.0371,0.4833304,0.0578,2628.4020958,0.0803,6371.4786724,0.04757,3665.266569,0.22962,14067.4025052,4.76254,2619.49953,0.09506,305.0339448,0.10783,1338.4953386,0.1388599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:15:00,7.334424999999999,50913.663855000006,1015.7464795,0.1833,5177.2618,0.08115,9651.6381855,1.63625,3653.533922,0.036325,0.491007,0.056,2765.2934195,0.080325,6225.883341,0.0466,3823.729183,0.23915,14338.4872405,4.645325,2618.22625,0.09175,305.043219,0.1031999999999999,1338.329808,0.13505,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:16:00,7.19201,51316.1851432,1006.8678706,0.19014,5197.081639999999,0.08316,9685.0018026,1.60794,3592.3288802,0.03555,0.4986836,0.0542,2902.1847432,0.0803499999999999,6080.2880096,0.04563,3982.191797,0.24868,14609.5719758,4.52811,2616.95297,0.08844,305.0524932,0.0985699999999999,1338.1642774,0.13124,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:17:00,7.049595,51718.7064314,997.9892617,0.19698,5216.90148,0.08517,9718.3654197,1.57963,3531.1238384000003,0.034775,0.5063602,0.0524,3039.0760669,0.0803749999999999,5934.6926782,0.04466,4140.654411,0.25821,14880.6567111,4.410895,2615.67969,0.08513,305.0617674,0.09394,1337.9987468,0.12743,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:18:00,6.90718,52121.2277196,989.1106528,0.20382,5236.72132,0.08718,9751.7290368,1.55132,3469.9187966,0.034,0.5140368000000001,0.0506,3175.9673906,0.0804,5789.097346799999,0.04369,4299.117025,0.26774,15151.7414464,4.293679999999999,2614.40641,0.08182,305.0710416,0.08931,1337.8332162,0.12362,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:19:00,6.764765,52523.749007800005,980.2320439,0.21066,5256.54116,0.08919,9785.0926539,1.52301,3408.7137548,0.033225,0.5217134,0.0487999999999999,3312.8587143000004,0.080425,5643.502015399999,0.04272,4457.579639,0.27727,15422.826181699998,4.176464999999999,2613.13313,0.07851,305.0803158,0.0846799999999999,1337.6676856,0.11981,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:20:00,6.62235,52926.270296,971.353435,0.2175,5276.361,0.0912,9818.456271,1.4947,3347.508713,0.03245,0.52939,0.047,3449.750038,0.08045,5497.906684,0.04175,4616.042253,0.2868,15693.910917,4.05925,2611.85985,0.0752,305.08959,0.08005,1337.502155,0.116,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:21:00,6.69596,53922.286988700005,981.5001296,0.216065,5251.39814,0.09432,9604.8099304,1.4748949999999998,3254.2520253,0.03267,0.5234038,0.04762,3579.8813245,0.0803749999999999,5613.8026657,0.042605,4546.4600893,0.2687,15597.7641072,4.051794999999999,2611.25308,0.100125,1540.1107679000002,0.133955,1340.5313251,0.152835,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:22:00,6.76957,54918.3036814,991.6468242,0.21463,5226.43528,0.09744,9391.1635898,1.45509,3160.9953376000003,0.03289,0.5174176,0.04824,3710.012611,0.0803,5729.6986474,0.04346,4476.8779256,0.2506,15501.6172974,4.04434,2610.64631,0.12505,2775.1319458000003,0.18786,1343.5604952,0.18967,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:23:00,6.84318,55914.3203741,1001.7935188,0.213195,5201.47242,0.10056,9177.5172492,1.435285,3067.7386499,0.03311,0.5114314,0.04886,3840.1438975,0.0802249999999999,5845.5946291,0.044315,4407.2957619,0.2324999999999999,15405.4704876,4.036885,2610.03954,0.149975,4010.1531237,0.241765,1346.5896653,0.226505,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:24:00,6.91679,56910.3370668,1011.9402134,0.21176,5176.50956,0.10368,8963.8709086,1.41548,2974.4819622,0.03333,0.5054452,0.0494799999999999,3970.275184,0.08015,5961.4906108,0.04517,4337.7135982,0.2143999999999999,15309.3236778,4.02943,2609.43277,0.1749,5245.1743016,0.29567,1349.6188354,0.26334,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:25:00,6.9904,57906.3537595,1022.086908,0.210325,5151.5467,0.1068,8750.224568,1.395675,2881.2252745,0.0335499999999999,0.499459,0.0501,4100.4064705,0.080075,6077.3865925,0.0460249999999999,4268.1314345,0.1963,15213.176868,4.021974999999999,2608.826,0.199825,6480.1954795,0.349575,1352.6480055,0.300175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:26:00,7.064010000000001,58902.3704522,1032.2336026,0.20889,5126.58384,0.1099199999999999,8536.5782274,1.37587,2787.9685868,0.03377,0.4934728,0.05072,4230.537757,0.0799999999999999,6193.2825742,0.04688,4198.5492708,0.1782,15117.0300582,4.01452,2608.21923,0.22475,7715.2166574,0.40348,1355.6771756,0.33701,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:27:00,7.13762,59898.3871449,1042.3802972,0.207455,5101.62098,0.11304,8322.9318868,1.356065,2694.7118991,0.03399,0.4874866,0.05134,4360.6690435,0.079925,6309.1785559,0.047735,4128.9671071,0.1601,15020.8832484,4.007065,2607.6124600000003,0.249675,8950.2378353,0.457385,1358.7063457,0.373845,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:28:00,7.21123,60894.4038376,1052.5269918,0.20602,5076.65812,0.11616,8109.2855462,1.33626,2601.4552114,0.03421,0.4815004,0.05196,4490.80033,0.0798499999999999,6425.0745376,0.04859,4059.3849434,0.142,14924.7364386,3.99961,2607.00569,0.2746,10185.2590132,0.51129,1361.7355158,0.41068,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:29:00,7.28484,61890.4205303,1062.6736864,0.204585,5051.69526,0.11928,7895.6392056,1.316455,2508.1985237,0.03443,0.4755142,0.0525799999999999,4620.9316165,0.079775,6540.970519300001,0.0494449999999999,3989.8027797,0.1238999999999999,14828.5896288,3.992155,2606.39892,0.299525,11420.2801911,0.565195,1364.7646859,0.447515,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:30:00,7.35845,62886.437223,1072.820381,0.20315,5026.7324,0.1224,7681.992865,1.29665,2414.941836,0.03465,0.469528,0.0532,4751.062903,0.0797,6656.866501,0.0503,3920.220616,0.1058,14732.442819,3.9847,2605.79215,0.32445,12655.301369,0.6191,1367.793856,0.48435,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:31:00,7.294515,61297.436447,1202.9784916,0.197375,5014.22322,0.12775,7594.6473747,1.284005,2456.0315437,0.03442,0.47023,0.053535,4774.7664094,0.080025,6586.442367500001,0.04971,4097.3920681,0.13688,14167.7882476,4.010725,2607.619285,0.301965,11424.7044065,0.56836,1370.3728039,0.449765,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:32:00,7.230580000000001,59708.435671,1333.1366022,0.1916,5001.71404,0.1331,7507.3018844,1.27136,2497.1212514,0.03419,0.470932,0.05387,4798.4699158,0.0803499999999999,6516.018234,0.04912,4274.5635202,0.16796,13603.1336762,4.0367500000000005,2609.44642,0.27948,10194.107444,0.51762,1372.9517518,0.41518,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:33:00,7.166645,58119.434895,1463.2947128,0.185825,4989.20486,0.13845,7419.956394100001,1.258715,2538.2109591,0.03396,0.471634,0.0542049999999999,4822.1734222,0.080675,6445.5941005,0.04853,4451.7349723,0.19904,13038.4791048,4.062775,2611.273555,0.256995,8963.510481500001,0.4668799999999999,1375.5306997,0.380595,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:34:00,7.10271,56530.434119,1593.4528234,0.18005,4976.69568,0.1437999999999999,7332.6109038,1.24607,2579.3006668,0.0337299999999999,0.472336,0.05454,4845.8769286,0.0809999999999999,6375.169967,0.0479399999999999,4628.9064244,0.23012,12473.8245334,4.0888,2613.10069,0.23451,7732.913519000001,0.4161399999999999,1378.1096476,0.34601,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:35:00,7.038775,54941.433343,1723.610934,0.174275,4964.1865,0.14915,7245.2654135,1.233425,2620.3903745,0.0335,0.473038,0.054875,4869.580435,0.081325,6304.7458335,0.04735,4806.0778765000005,0.2612,11909.169962,4.114825,2614.927825,0.212025,6502.3165565,0.3654,1380.6885955,0.311425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:36:00,6.97484,53352.432567,1853.7690446,0.1684999999999999,4951.67732,0.1545,7157.9199232,1.22078,2661.4800822,0.03327,0.47374,0.05521,4893.2839414,0.08165,6234.3217,0.04676,4983.2493286,0.29228,11344.5153906,4.14085,2616.75496,0.18954,5271.719594,0.31466,1383.2675434,0.27684,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:37:00,6.9109050000000005,51763.431791,1983.9271552,0.162725,4939.16814,0.15985,7070.5744329,1.208135,2702.5697899,0.03304,0.474442,0.055545,4916.9874478,0.0819749999999999,6163.8975665,0.04617,5160.4207807,0.32336,10779.8608192,4.166875,2618.582095,0.167055,4041.1226315,0.26392,1385.8464913,0.242255,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:38:00,6.84697,50174.431015,2114.0852658000003,0.15695,4926.65896,0.1652,6983.228942600001,1.19549,2743.6594976,0.03281,0.475144,0.05588,4940.690954199999,0.0823,6093.473433,0.04558,5337.5922328,0.35444,10215.2062478,4.1929,2620.40923,0.14457,2810.525669000001,0.2131799999999999,1388.4254392,0.20767,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:39:00,6.783035,48585.430239,2244.2433764,0.151175,4914.14978,0.17055,6895.8834523000005,1.182845,2784.7492053,0.03258,0.475846,0.056215,4964.3944606,0.0826249999999999,6023.0492995,0.04499,5514.7636849,0.38552,9650.5516764,4.2189250000000005,2622.236365,0.122085,1579.9287065000008,0.16244,1391.0043871,0.173085,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:40:00,6.7191,46996.429463,2374.401487,0.1454,4901.6406,0.1759,6808.537962,1.1702,2825.838913,0.03235,0.476548,0.05655,4988.097967,0.08295,5952.625166,0.0444,5691.935137,0.4166,9085.897105,4.24495,2624.0635,0.0996,349.331744,0.1117,1393.583335,0.1385,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:41:00,6.491505,46713.4126918,2502.2884311000003,0.14088,4933.506155,0.172915,6621.3030133,1.09241,3076.4450116,0.0338,0.4288932,0.054305,5033.323243299999,0.08274,5754.5170583,0.04305,5608.800997300001,0.415185,8744.681304400001,4.126725,2699.1521650000004,0.0931699999999999,349.3997561,0.105865,1389.566664,0.13046,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:42:00,6.26391,46430.3959206,2630.1753752,0.13636,4965.371709999999,0.16993,6434.0680646,1.01462,3327.0511102,0.03525,0.3812384,0.05206,5078.5485196,0.0825299999999999,5556.4089506,0.0417,5525.6668576,0.41377,8403.4655038,4.0085,2774.24083,0.08674,349.4677682,0.10003,1385.549993,0.12242,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:43:00,6.036315,46147.3791494,2758.0623193,0.13184,4997.237265,0.166945,6246.8331159,0.93683,3577.6572088,0.0366999999999999,0.3335836,0.049815,5123.7737959,0.08232,5358.3008429,0.04035,5442.5327179000005,0.412355,8062.2497032,3.890275,2849.329495,0.0803099999999999,349.5357803,0.094195,1381.533322,0.11438,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:44:00,5.80872,45864.3623782,2885.9492634,0.12732,5029.10282,0.16396,6059.5981672,0.85904,3828.2633074,0.0381499999999999,0.2859288,0.04757,5168.9990722,0.08211,5160.1927352,0.039,5359.3985782,0.41094,7721.0339026,3.77205,2924.41816,0.07388,349.60379240000003,0.08836,1377.516651,0.10634,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:45:00,5.581125,45581.345607,3013.8362075,0.1227999999999999,5060.968375,0.160975,5872.363218500001,0.78125,4078.869406,0.0395999999999999,0.238274,0.045325,5214.2243485,0.0819,4962.0846275,0.03765,5276.2644385,0.409525,7379.818102,3.653825,2999.5068250000004,0.06745,349.6718045,0.082525,1373.49998,0.0983,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:46:00,5.35353,45298.3288358,3141.7231516,0.11828,5092.83393,0.15799,5685.1282698,0.70346,4329.4755046,0.04105,0.1906192,0.04308,5259.4496248,0.08169,4763.9765198000005,0.0363,5193.130298800001,0.40811,7038.6023014,3.5356,3074.59549,0.06102,349.7398166,0.07669,1369.483309,0.09026,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:47:00,5.125935,45015.3120646,3269.6100957,0.11376,5124.699485,0.155005,5497.8933211,0.62567,4580.0816032,0.0425,0.1429644,0.0408349999999999,5304.6749011,0.08148,4565.8684121,0.03495,5109.9961591,0.406695,6697.3865008,3.417375,3149.684155,0.05459,349.8078287,0.070855,1365.466638,0.08222,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:48:00,4.89834,44732.2952934,3397.4970398,0.10924,5156.56504,0.15202,5310.6583724,0.54788,4830.6877018,0.04395,0.0953096,0.03859,5349.9001774,0.08127,4367.7603044,0.0336,5026.8620194000005,0.40528,6356.1707002,3.29915,3224.77282,0.0481599999999999,349.8758408,0.06502,1361.449967,0.07418,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:49:00,4.670745,44449.2785222,3525.3839839,0.10472,5188.430595,0.149035,5123.4234237,0.47009,5081.2938004,0.0454,0.0476548,0.036345,5395.1254537,0.08106,4169.6521967,0.03225,4943.7278797,0.403865,6014.9548996,3.180925,3299.8614850000004,0.0417299999999999,349.9438529,0.059185,1357.4332960000002,0.06614,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:50:00,4.44315,44166.261751,3653.270928,0.1002,5220.29615,0.14605,4936.188475,0.3923,5331.899899,0.04685,0.0,0.0341,5440.35073,0.08085,3971.544089,0.0309,4860.59374,0.40245,5673.739099,3.0627,3374.95015,0.0353,350.011865,0.05335,1353.416625,0.0581,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:51:00,4.333315,45496.1203751,3561.9187939,0.10115,5302.9854350000005,0.149365,5311.3276651,0.41203,5320.4733274,0.044725,0.0472902,0.03395,5339.0210388000005,0.08095,4165.5991689,0.03247,4756.237050000001,0.376785,6628.2731252,2.95833,3398.8999000000003,0.03628,351.7098351,0.052705,1359.6277447,0.054575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:52:00,4.22348,46825.9789992,3470.5666598,0.1021,5385.67472,0.15268,5686.4668552,0.43176,5309.0467558,0.0426,0.0945804,0.0338,5237.6913476,0.08105,4359.6542488,0.03404,4651.88036,0.35112,7582.8071514,2.85396,3422.84965,0.03726,353.4078052,0.05206,1365.8388644,0.05105,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:53:00,4.113645,48155.8376233,3379.2145257,0.10305,5468.364005,0.155995,6061.6060453,0.45149,5297.6201842,0.040475,0.1418705999999999,0.03365,5136.3616564,0.08115,4553.7093287,0.03561,4547.5236700000005,0.325455,8537.3411776,2.74959,3446.7994,0.0382399999999999,355.1057753,0.051415,1372.0499841,0.047525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:54:00,4.0038100000000005,49485.6962474,3287.8623916,0.104,5551.05329,0.15931,6436.7452354,0.4712199999999999,5286.1936126,0.03835,0.1891608,0.0334999999999999,5035.0319652,0.08125,4747.7644086,0.03718,4443.16698,0.29979,9491.8752038,2.64522,3470.74915,0.03922,356.8037454,0.05077,1378.2611038,0.044,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:55:00,3.893975,50815.5548715,3196.5102575,0.10495,5633.742575,0.162625,6811.8844255,0.49095,5274.767041,0.036225,0.236451,0.03335,4933.702274,0.08135,4941.819488499999,0.03875,4338.81029,0.274125,10446.40923,2.54085,3494.6989000000003,0.0402,358.5017155,0.050125,1384.4722235,0.040475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:56:00,3.78414,52145.413495600005,3105.1581234,0.1059,5716.431860000001,0.16594,7187.0236156,0.51068,5263.3404694,0.0341,0.2837411999999999,0.0332,4832.372582800001,0.08145,5135.8745684,0.04032,4234.4536,0.24846,11400.9432562,2.43648,3518.64865,0.04118,360.1996856,0.0494799999999999,1390.6833432,0.03695,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:57:00,3.674305,53475.2721197,3013.8059893,0.10685,5799.121145,0.169255,7562.1628057,0.53041,5251.9138978,0.031975,0.3310314,0.0330499999999999,4731.0428916,0.08155,5329.9296483,0.04189,4130.09691,0.222795,12355.4772824,2.33211,3542.5984,0.04216,361.8976557,0.0488349999999999,1396.8944629,0.0334249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:58:00,3.56447,54805.1307438,2922.4538552,0.1078,5881.81043,0.17257,7937.3019958,0.55014,5240.4873262,0.02985,0.3783216,0.0329,4629.7132004000005,0.08165,5523.984728199999,0.04346,4025.74022,0.19713,13310.011308599998,2.22774,3566.54815,0.04314,363.5956258,0.04819,1403.1055826,0.0299,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 05:59:00,3.454635,56134.9893679,2831.1017211,0.10875,5964.499715,0.175885,8312.4411859,0.56987,5229.0607546,0.027725,0.4256118,0.0327499999999999,4528.3835092,0.08175,5718.039808099999,0.04503,3921.38353,0.171465,14264.5453348,2.12337,3590.4979000000003,0.04412,365.2935959,0.047545,1409.3167023,0.0263749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:00:00,3.3448,57464.847992,2739.749587,0.1097,6047.189,0.1792,8687.580376,0.5896,5217.634183,0.0256,0.472902,0.0326,4427.053818,0.08185,5912.094888,0.0466,3817.02684,0.1458,15219.079361,2.019,3614.44765,0.0451,366.991566,0.0469,1415.527822,0.02285,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:01:00,3.658235,57464.025097900005,2773.9010734,0.11966,5969.839885,0.17645,8327.3900964,0.704985,5081.6757276,0.02606,0.4256118,0.035835,4508.214629900001,0.08219,6948.1397609,0.05692,4179.7915654,0.200215,14239.3040168,2.14367,3620.340395,0.043715,406.0579919,0.0444699999999999,1408.9443447,0.024065,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:02:00,3.97167,57463.2022038,2808.0525598,0.12962,5892.49077,0.1737,7967.1998168,0.82037,4945.7172722000005,0.02652,0.3783216,0.0390699999999999,4589.3754418,0.08253,7984.1846338,0.06724,4542.5562908,0.25463,13259.5286726,2.26834,3626.23314,0.04233,445.1244178,0.0420399999999999,1402.3608674,0.02528,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:03:00,4.285105,57462.3793097,2842.2040462,0.13958,5815.141655,0.17095,7607.0095372,0.935755,4809.7588168,0.02698,0.3310314,0.0423049999999999,4670.5362537,0.08287,9020.2295067,0.0775599999999999,4905.3210162,0.309045,12279.7533284,2.39301,3632.125885,0.040945,484.1908437,0.03961,1395.7773901,0.026495,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:04:00,4.59854,57461.5564156,2876.3555326,0.14954,5737.79254,0.1682,7246.8192576,1.05114,4673.8003614,0.02744,0.2837412,0.04554,4751.6970656,0.08321,10056.2743796,0.0878799999999999,5268.0857416,0.36346,11299.9779842,2.51768,3638.01863,0.03956,523.2572696,0.03718,1389.1939128,0.02771,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:05:00,4.911975,57460.733521500006,2910.507019,0.1595,5660.443425,0.1654499999999999,6886.628978,1.166525,4537.841906,0.0279,0.236451,0.048775,4832.8578775000005,0.08355,11092.3192525,0.0982,5630.850467,0.417875,10320.20264,2.64235,3643.911375,0.038175,562.3236955,0.0347499999999999,1382.6104355,0.028925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:06:00,5.22541,57459.9106274,2944.6585054,0.16946,5583.09431,0.1627,6526.438698399999,1.28191,4401.8834506,0.02836,0.1891608,0.0520099999999999,4914.0186894,0.08389,12128.3641254,0.1085199999999999,5993.6151924000005,0.47229,9340.4272958,2.76702,3649.80412,0.03679,601.3901214,0.03232,1376.0269582,0.03014,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:07:00,5.538845,57459.0877333,2978.8099918,0.17942,5505.745195,0.15995,6166.2484188,1.397295,4265.9249952,0.02882,0.1418706,0.0552449999999999,4995.1795013,0.08423,13164.4089983,0.1188399999999999,6356.3799178,0.526705,8360.651951599999,2.89169,3655.696865,0.035405,640.4565473,0.0298899999999999,1369.4434809,0.031355,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:08:00,5.85228,57458.264839200005,3012.9614782,0.18938,5428.39608,0.1572,5806.0581392,1.51268,4129.9665398,0.02928,0.0945804,0.0584799999999999,5076.3403132,0.08457,14200.4538712,0.12916,6719.144643199999,0.58112,7380.876607399999,3.01636,3661.58961,0.03402,679.5229732,0.02746,1362.8600036,0.03257,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:09:00,6.165715,57457.4419451,3047.1129646,0.19934,5351.046965,0.15445,5445.8678596,1.628065,3994.0080844,0.02974,0.0472902,0.0617149999999999,5157.5011251,0.08491,15236.4987441,0.13948,7081.9093686,0.635535,6401.101263199998,3.14103,3667.482355,0.032635,718.5893991,0.0250299999999999,1356.2765263,0.033785,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:10:00,6.47915,57456.619051,3081.264451,0.2093,5273.69785,0.1517,5085.67758,1.74345,3858.049629,0.0302,0.0,0.06495,5238.661937,0.08525,16272.543617,0.1498,7444.674094,0.68995,5421.325919,3.2657,3673.3751,0.03125,757.655825,0.0226,1349.693049,0.035,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:11:00,6.24125,58687.427406,2960.6658536,0.20187,5272.54364,0.14132,5896.630857099999,1.757395,3748.499807,0.030935,0.0455265,0.0634049999999999,5384.231136,0.08555,16318.1110813,0.14986,7211.8593312,0.62834,6108.0838055,3.0814,3678.13239,0.03528,760.1316029000001,0.0285099999999999,1348.4923749,0.037385,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:12:00,6.00335,59918.235761,2840.0672562,0.19444,5271.389429999999,0.13094,6707.584134199999,1.77134,3638.949985,0.03167,0.091053,0.06186,5529.800335,0.08585,16363.6785456,0.14992,6979.0445684,0.56673,6794.841692,2.8971,3682.88968,0.03931,762.6073808,0.03442,1347.2917008,0.03977,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:13:00,5.76545,61149.044116,2719.4686588,0.18701,5270.23522,0.12056,7518.5374113,1.785285,3529.400163,0.032405,0.1365795,0.0603149999999999,5675.369534,0.08615,16409.2460099,0.14998,6746.2298056,0.50512,7481.5995785,2.7128,3687.64697,0.04334,765.0831587,0.04033,1346.0910267,0.042155,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:14:00,5.52755,62379.852471,2598.8700614,0.17958,5269.08101,0.11018,8329.4906884,1.79923,3419.8503410000003,0.03314,0.182106,0.0587699999999999,5820.938733,0.08645,16454.8134742,0.15004,6513.4150428,0.4435099999999999,8168.357465,2.5285,3692.40426,0.0473699999999999,767.5589366,0.0462399999999999,1344.8903526,0.04454,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:15:00,5.28965,63610.660826,2478.271464,0.17215,5267.9268,0.0998,9140.4439655,1.813175,3310.3005190000003,0.033875,0.2276325,0.057225,5966.507932,0.08675,16500.3809385,0.1501,6280.600280000001,0.3818999999999999,8855.1153515,2.3442,3697.16155,0.0514,770.0347145000001,0.05215,1343.6896785,0.046925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:16:00,5.05175,64841.469181,2357.6728666,0.16472,5266.77259,0.08942,9951.3972426,1.82712,3200.7506970000004,0.03461,0.273159,0.05568,6112.077131,0.08705,16545.9484028,0.15016,6047.7855172,0.32029,9541.873238,2.1599,3701.91884,0.05543,772.5104924,0.05806,1342.4890044,0.04931,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:17:00,4.81385,66072.277536,2237.0742692000003,0.15729,5265.61838,0.07904,10762.3505197,1.841065,3091.200875,0.035345,0.3186855,0.054135,6257.64633,0.08735,16591.515867100003,0.15022,5814.9707544,0.25868,10228.6311245,1.9756,3706.67613,0.05946,774.9862703,0.06397,1341.2883303,0.051695,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:18:00,4.57595,67303.085891,2116.4756718,0.14986,5264.46417,0.06866,11573.3037968,1.85501,2981.651053,0.03608,0.364212,0.05259,6403.215529,0.0876499999999999,16637.0833314,0.15028,5582.155991600001,0.19707,10915.389011,1.7913,3711.43342,0.0634899999999999,777.4620482,0.06988,1340.0876562,0.05408,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:19:00,4.33805,68533.894246,1995.8770744,0.14243,5263.30996,0.05828,12384.2570739,1.868955,2872.101231,0.036815,0.4097385,0.051045,6548.7847280000005,0.08795,16682.6507957,0.15034,5349.3412288,0.13546,11602.1468975,1.607,3716.19071,0.06752,779.9378260999999,0.07579,1338.8869821,0.056465,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:20:00,4.10015,69764.702601,1875.278477,0.135,5262.15575,0.0479,13195.210351,1.8829,2762.551409,0.03755,0.455265,0.0495,6694.353927,0.08825,16728.21826,0.1504,5116.526466,0.07385,12288.904784,1.4227,3720.948,0.07155,782.413604,0.0817,1337.686308,0.05885,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:21:00,4.480635,69906.738083,1905.1160352,0.14847,5354.531425,0.05133,13129.8529494,1.866785,2845.613418,0.037045,0.4553519,0.053835,6501.6826494,0.088485,16810.159886600002,0.151505,5188.3294078,0.15423,12306.9614611,1.725065,3740.89756,0.0677,782.0734391999999,0.079215,1341.0644994,0.05697,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:22:00,4.8611200000000006,70048.773565,1934.9535934,0.16194,5446.9071,0.0547599999999999,13064.4955478,1.85067,2928.675427,0.03654,0.4554388,0.05817,6309.0113718,0.08872,16892.101513200003,0.15261,5260.1323496,0.23461,12325.0181382,2.02743,3760.84712,0.06385,781.7332744,0.0767299999999999,1344.4426908,0.05509,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:23:00,5.241605,70190.809047,1964.7911516,0.17541,5539.282775,0.05819,12999.1381462,1.834555,3011.737436,0.036035,0.4555257,0.062505,6116.3400942,0.0889549999999999,16974.0431398,0.153715,5331.9352914,0.31499,12343.0748153,2.329795,3780.79668,0.06,781.3931096,0.0742449999999999,1347.8208822,0.05321,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:24:00,5.62209,70332.844529,1994.6287098,0.18888,5631.65845,0.0616199999999999,12933.7807446,1.81844,3094.799445,0.03553,0.4556126,0.06684,5923.6688166,0.0891899999999999,17055.9847664,0.15482,5403.738233200001,0.39537,12361.1314924,2.63216,3800.74624,0.05615,781.0529448,0.0717599999999999,1351.1990736,0.05133,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:25:00,6.002575,70474.880011,2024.466268,0.20235,5724.034125,0.06505,12868.423343,1.802325,3177.861454,0.035025,0.4556995,0.071175,5730.997539,0.089425,17137.926393,0.155925,5475.541175,0.47575,12379.1881695,2.934525,3820.6958,0.0523,780.7127800000001,0.069275,1354.577265,0.04945,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:26:00,6.38306,70616.91549300001,2054.3038262,0.21582,5816.4098,0.06848,12803.0659414,1.78621,3260.923463,0.03452,0.4557864,0.07551,5538.3262614,0.08966,17219.868019600002,0.15703,5547.3441168,0.55613,12397.2448466,3.23689,3840.64536,0.04845,780.3726152,0.06679,1357.9554564,0.04757,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:27:00,6.763545000000001,70758.950975,2084.1413844,0.22929,5908.785475000001,0.07191,12737.7085398,1.770095,3343.9854720000003,0.034015,0.4558733,0.079845,5345.6549838,0.089895,17301.809646200003,0.158135,5619.1470586000005,0.63651,12415.3015237,3.539255,3860.59492,0.0446,780.0324504,0.064305,1361.3336478,0.04569,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:28:00,7.144030000000001,70900.986457,2113.9789426,0.24276,6001.16115,0.0753399999999999,12672.3511382,1.75398,3427.047481,0.03351,0.4559602,0.08418,5152.9837062,0.09013,17383.7512728,0.15924,5690.9500004,0.71689,12433.3582008,3.84162,3880.54448,0.04075,779.6922856,0.06182,1364.7118392,0.04381,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:29:00,7.524515000000001,71043.021939,2143.8165008,0.25623,6093.536825,0.0787699999999999,12606.9937366,1.737865,3510.10949,0.033005,0.4560471,0.088515,4960.3124286,0.090365,17465.6928994,0.160345,5762.752942200001,0.79727,12451.4148779,4.143985,3900.49404,0.0369,779.3521208000001,0.059335,1368.0900306,0.04193,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:30:00,7.905,71185.057421,2173.654059,0.2697,6185.9125,0.0822,12541.636335,1.72175,3593.171499,0.0325,0.456134,0.09285,4767.641151,0.0906,17547.634526,0.16145,5834.555884,0.87765,12469.471555,4.44635,3920.4436,0.03305,779.011956,0.05685,1371.468222,0.04005,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:31:00,7.930175,71430.2517534,2211.6819249,0.27149,6087.6417,0.082975,12658.3194755,1.6660199999999998,3607.8362331,0.03392,0.4556518,0.092935,4770.5520704,0.09079,17600.2756063,0.162615,5781.4808209,0.8427,12644.3440243,4.542375,3918.04801,0.03524,779.1006615,0.06357,1370.5155748,0.045545,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:32:00,7.95535,71675.44608580001,2249.7097908,0.27328,5989.3709,0.0837499999999999,12775.002616,1.61029,3622.5009672,0.03534,0.4551696,0.09302,4773.4629898,0.09098,17652.9166866,0.16378,5728.4057578,0.80775,12819.2164936,4.6384,3915.65242,0.03743,779.1893670000001,0.0702899999999999,1369.5629276,0.05104,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:33:00,7.980525,71920.6404182,2287.7376567,0.27507,5891.100100000001,0.084525,12891.6857565,1.55456,3637.1657013,0.03676,0.4546873999999999,0.093105,4776.3739092,0.09117,17705.5577669,0.164945,5675.3306947,0.7728,12994.0889629,4.734425,3913.25683,0.03962,779.2780725,0.07701,1368.6102804,0.056535,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:34:00,8.005700000000001,72165.8347506,2325.7655226,0.27686,5792.8293,0.0853,13008.368897,1.49883,3651.8304354,0.03818,0.4542052,0.09319,4779.2848286,0.09136,17758.1988472,0.16611,5622.2556316,0.73785,13168.9614322,4.83045,3910.86124,0.04181,779.3667780000001,0.08373,1367.6576332,0.06203,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:35:00,8.030875,72411.029083,2363.7933885,0.27865,5694.5585,0.086075,13125.0520375,1.4430999999999998,3666.4951695,0.0395999999999999,0.453723,0.093275,4782.195748,0.0915499999999999,17810.8399275,0.167275,5569.1805685,0.7029000000000001,13343.8339015,4.926475,3908.46565,0.044,779.4554835,0.09045,1366.704986,0.067525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:36:00,8.05605,72656.2234154,2401.8212544,0.28044,5596.2877,0.08685,13241.735178,1.38737,3681.1599036,0.04102,0.4532408,0.09336,4785.1066674,0.09174,17863.4810078,0.16844,5516.105505400001,0.66795,13518.7063708,5.0225,3906.07006,0.04619,779.544189,0.0971699999999999,1365.7523388,0.07302,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:37:00,8.081225,72901.4177478,2439.8491203,0.28223,5498.0169,0.087625,13358.4183185,1.33164,3695.8246377,0.04244,0.4527586,0.093445,4788.017586800001,0.09193,17916.1220881,0.169605,5463.030442300001,0.633,13693.5788401,5.118525,3903.67447,0.04838,779.6328945,0.10389,1364.7996916,0.078515,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:38:00,8.1064,73146.6120802,2477.8769862,0.28402,5399.7461,0.0884,13475.101459,1.27591,3710.4893718,0.0438599999999999,0.4522763999999999,0.09353,4790.9285062,0.09212,17968.7631684,0.17077,5409.955379200001,0.59805,13868.4513094,5.21455,3901.27888,0.05057,779.7216,0.1106099999999999,1363.8470444,0.08401,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:39:00,8.131575,73391.8064126,2515.9048521,0.28581,5301.4753,0.089175,13591.7845995,1.22018,3725.1541059,0.04528,0.4517942,0.093615,4793.8394256,0.09231,18021.4042487,0.171935,5356.8803161000005,0.5630999999999999,14043.3237787,5.310575,3898.88329,0.05276,779.8103055,0.1173299999999999,1362.8943972,0.089505,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:40:00,8.15675,73637.000745,2553.932718,0.2876,5203.2045,0.08995,13708.46774,1.16445,3739.81884,0.0467,0.451312,0.0937,4796.750345,0.0925,18074.045329,0.1731,5303.805253,0.52815,14218.196248,5.4066,3896.4877,0.05495,779.899011,0.12405,1361.94175,0.095,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:41:00,8.1609,73379.3792821,2478.5573192,0.284345,5261.503925,0.094725,13680.5863381,1.173405,3732.6965421,0.046805,0.4061808,0.093445,4888.8166263,0.09254,17799.295059,0.17343,5258.8210801000005,0.541815,14240.5440805,5.37871,3894.464855,0.057025,779.6340872999999,0.12673,1364.0531898,0.097925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:42:00,8.16505,73121.7578192,2403.1819204,0.28109,5319.80335,0.0995,13652.7049362,1.18236,3725.5742442,0.04691,0.3610495999999999,0.09319,4980.8829076,0.09258,17524.544789,0.17376,5213.8369072000005,0.55548,14262.891913,5.35082,3892.44201,0.0591,779.3691636,0.12941,1366.1646296,0.10085,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:43:00,8.1692,72864.1363563,2327.8065216,0.277835,5378.102774999999,0.1042749999999999,13624.8235343,1.191315,3718.4519463,0.047015,0.3159184,0.092935,5072.9491889,0.09262,17249.794519,0.17409,5168.8527343000005,0.569145,14285.2397455,5.32293,3890.419165,0.061175,779.1042399,0.1320899999999999,1368.2760694,0.103775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:44:00,8.173350000000001,72606.5148934,2252.4311228,0.27458,5436.4022,0.10905,13596.9421324,1.20027,3711.3296484,0.04712,0.2707872,0.09268,5165.0154702,0.0926599999999999,16975.044249,0.17442,5123.8685614000005,0.5828099999999999,14307.587578,5.29504,3888.39632,0.06325,778.8393162,0.13477,1370.3875091999998,0.1067,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:45:00,8.1775,72348.8934305,2177.055724,0.271325,5494.701625,0.113825,13569.0607305,1.209225,3704.2073505,0.047225,0.225656,0.092425,5257.0817515,0.0927,16700.293979,0.17475,5078.884388500001,0.596475,14329.9354105,5.26715,3886.373475,0.065325,778.5743924999999,0.13745,1372.4989489999998,0.109625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:46:00,8.18165,72091.2719676,2101.6803252,0.26807,5553.00105,0.1186,13541.1793286,1.21818,3697.0850526,0.04733,0.1805247999999999,0.09217,5349.148032800001,0.09274,16425.543709,0.17508,5033.9002156,0.61014,14352.283243,5.23926,3884.35063,0.0674,778.3094688,0.14013,1374.6103888,0.11255,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:47:00,8.1858,71833.6505047,2026.3049264,0.264815,5611.300475,0.1233749999999999,13513.2979267,1.227135,3689.9627547,0.047435,0.1353936,0.091915,5441.214314100001,0.09278,16150.793439,0.17541,4988.9160427,0.6238049999999999,14374.6310755,5.21137,3882.327785,0.069475,778.0445451,0.14281,1376.7218286,0.115475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:48:00,8.18995,71576.02904180001,1950.9295276,0.26156,5669.599899999999,0.12815,13485.4165248,1.23609,3682.8404568,0.04754,0.0902624,0.0916599999999999,5533.2805954000005,0.09282,15876.043169,0.17574,4943.9318698,0.63747,14396.978908,5.18348,3880.30494,0.07155,777.7796214,0.14549,1378.8332684,0.1184,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:49:00,8.1941,71318.4075789,1875.5541288,0.258305,5727.899324999999,0.132925,13457.5351229,1.245045,3675.7181589,0.047645,0.0451312,0.091405,5625.3468767,0.09286,15601.292899,0.17607,4898.9476969,0.651135,14419.3267405,5.15559,3878.282095,0.073625,777.5146976999999,0.14817,1380.9447082,0.121325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:50:00,8.19825,71060.786116,1800.17873,0.25505,5786.19875,0.1377,13429.653721,1.254,3668.595861,0.04775,0.0,0.09115,5717.413158,0.0929,15326.542629,0.1764,4853.963524,0.6648,14441.674573,5.1277,3876.25925,0.0757,777.249774,0.15085,1383.056148,0.12425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:51:00,8.187685,71192.1157747,1828.2862087,0.254025,5718.085725,0.133265,13459.944505,1.271035,3516.1156992,0.04657,0.0493606,0.0912449999999999,5849.6453853,0.09354,15610.6537443,0.175985,4867.267894,0.65808,14307.22885,5.12369,3873.737315,0.073655,777.5165471,0.146735,1383.5845424,0.11986,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:52:00,8.17712,71323.4454334,1856.3936874,0.253,5649.972699999999,0.12883,13490.235289,1.28807,3363.6355373999995,0.04539,0.0987212,0.0913399999999999,5981.8776126,0.09418,15894.7648596,0.17557,4880.572263999999,0.6513599999999999,14172.783127,5.11968,3871.21538,0.07161,777.7833202,0.14262,1384.1129368,0.11547,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:53:00,8.166554999999999,71454.7750921,1884.5011661,0.251975,5581.859675,0.1243949999999999,13520.526073,1.305105,3211.1553756,0.04421,0.1480817999999999,0.091435,6114.1098399,0.09482,16178.8759749,0.175155,4893.876634,0.64464,14038.337404,5.11567,3868.693445,0.069565,778.0500933,0.138505,1384.6413312,0.11108,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:54:00,8.15599,71586.1047508,1912.6086448,0.25095,5513.74665,0.11996,13550.816857,1.32214,3058.6752138,0.04303,0.1974424,0.09153,6246.3420672,0.09546,16462.9870902,0.17474,4907.181004,0.6379199999999999,13903.891681,5.11166,3866.17151,0.06752,778.3168664,0.13439,1385.1697256,0.10669,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:55:00,8.145425,71717.4344095,1940.7161235,0.249925,5445.633625,0.1155249999999999,13581.107641,1.339175,2906.195052,0.04185,0.246803,0.091625,6378.5742945,0.0960999999999999,16747.0982055,0.174325,4920.485374,0.6312,13769.445958,5.10765,3863.649575,0.065475,778.5836395,0.130275,1385.69812,0.1023,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:56:00,8.13486,71848.76406819999,1968.8236022,0.2488999999999999,5377.5206,0.11109,13611.398425,1.35621,2753.7148902,0.04067,0.2961635999999999,0.09172,6510.8065218,0.0967399999999999,17031.2093208,0.1739099999999999,4933.789744,0.62448,13635.000235,5.10364,3861.12764,0.06343,778.8504126,0.12616,1386.2265143999998,0.09791,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:57:00,8.124295,71980.0937269,1996.9310809,0.2478749999999999,5309.407575,0.106655,13641.689209,1.373245,2601.2347284,0.03949,0.3455242,0.091815,6643.0387491,0.09738,17315.320436100003,0.1734949999999999,4947.094114,0.61776,13500.554512,5.09963,3858.605705,0.061385,779.1171857,0.122045,1386.7549087999998,0.09352,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:58:00,8.113729999999999,72111.42338559999,2025.0385596,0.2468499999999999,5241.2945500000005,0.10222,13671.979993,1.39028,2448.7545666,0.03831,0.3948848,0.09191,6775.2709764,0.09802,17599.4315514,0.1730799999999999,4960.398484,0.61104,13366.108789,5.09562,3856.08377,0.05934,779.3839588,0.11793,1387.2833032,0.08913,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 06:59:00,8.103164999999999,72242.7530443,2053.1460383000003,0.245825,5173.181525,0.097785,13702.270777,1.407315,2296.2744047999995,0.03713,0.4442454,0.092005,6907.5032037,0.09866,17883.5426667,0.1726649999999999,4973.702854,0.60432,13231.663066,5.09161,3853.561835,0.057295,779.6507319,0.113815,1387.8116976,0.08474,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:00:00,8.0926,72374.082703,2081.253517,0.2448,5105.0685,0.09335,13732.561561,1.42435,2143.794243,0.03595,0.493606,0.0921,7039.735431,0.0993,18167.653782,0.17225,4987.007224,0.5976,13097.217343,5.0876,3851.0399,0.05525,779.917505,0.1097,1388.340092,0.08035,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:01:00,8.089279999999999,72306.4434895,2074.1255223000003,0.246355,5119.88406,0.097095,13692.6473695,1.411095,2316.0200774,0.03551,0.4442454,0.092495,6786.2743925,0.09897,18122.338515400003,0.1716299999999999,5033.6724017,0.58313,13140.3706768,5.107205,3848.953615,0.0545,779.4944361,0.10995,1392.2181784,0.081345,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:02:00,8.08596,72238.804276,2066.9975276,0.24791,5134.69962,0.10084,13652.733178,1.39784,2488.2459118,0.03507,0.3948848,0.09289,6532.813354,0.09864,18077.0232488,0.17101,5080.3375794,0.56866,13183.5240106,5.12681,3846.86733,0.05375,779.0713672,0.1102,1396.0962648,0.08234,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:03:00,8.08264,72171.16506249999,2059.8695329,0.249465,5149.51518,0.104585,13612.8189865,1.384585,2660.4717462,0.03463,0.3455242,0.093285,6279.3523155,0.09831,18031.7079822,0.1703899999999999,5127.0027571,0.55419,13226.6773444,5.146415,3844.781045,0.053,778.6482983,0.11045,1399.9743512,0.083335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:04:00,8.07932,72103.525849,2052.7415382,0.25102,5164.33074,0.10833,13572.904795,1.37133,2832.6975806,0.03419,0.2961635999999999,0.09368,6025.891277,0.09798,17986.3927156,0.16977,5173.6679348,0.53972,13269.8306782,5.16602,3842.69476,0.05225,778.2252294,0.1107,1403.8524376,0.08433,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:05:00,8.076,72035.88663549999,2045.6135435,0.252575,5179.1463,0.112075,13532.9906035,1.358075,3004.923415,0.03375,0.246803,0.0940749999999999,5772.4302385,0.09765,17941.077449,0.16915,5220.3331125,0.52525,13312.984012,5.185625,3840.608475,0.0515,777.8021605,0.11095,1407.730524,0.085325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:06:00,8.07268,71968.247422,2038.4855488,0.25413,5193.96186,0.11582,13493.076412,1.34482,3177.1492494,0.03331,0.1974424,0.09447,5518.9692,0.09732,17895.7621824,0.1685299999999999,5266.9982902,0.51078,13356.1373458,5.20523,3838.52219,0.05075,777.3790916,0.1112,1411.6086104,0.08632,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:07:00,8.06936,71900.6082085,2031.3575541,0.255685,5208.77742,0.119565,13453.1622205,1.331565,3349.3750838,0.03287,0.1480817999999999,0.094865,5265.5081615,0.09699,17850.4469158,0.16791,5313.6634679,0.49631,13399.2906796,5.224835,3836.435905,0.05,776.9560227000001,0.11145,1415.4866968,0.087315,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:08:00,8.06604,71832.968995,2024.2295594,0.25724,5223.59298,0.12331,13413.248029,1.31831,3521.6009182,0.03243,0.0987212,0.09526,5012.047123,0.09666,17805.1316492,0.16729,5360.3286456,0.48184,13442.4440134,5.24444,3834.34962,0.04925,776.5329538,0.1117,1419.3647832,0.08831,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:09:00,8.06272,71765.32978150001,2017.1015647,0.258795,5238.40854,0.127055,13373.3338375,1.305055,3693.8267526,0.03199,0.0493605999999999,0.0956549999999999,4758.5860845,0.09633,17759.816382599998,0.16667,5406.9938233,0.46737,13485.5973472,5.264044999999999,3832.263335,0.0485,776.1098849,0.11195,1423.2428696,0.089305,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:10:00,8.0594,71697.690568,2009.97357,0.26035,5253.2241,0.1308,13333.419646,1.2918,3866.052587,0.03155,0.0,0.09605,4505.125046,0.096,17714.501116,0.16605,5453.659001,0.4529,13528.750681,5.28365,3830.17705,0.04775,775.686816,0.1122,1427.120956,0.0903,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:11:00,8.130855,71510.0631081,2067.9099439,0.259125,5242.571255000001,0.123655,13303.636046,1.29827,4159.8630013,0.032215,0.047055,0.097525,4673.5154586,0.09619,17203.2016257,0.16763,5217.5716221,0.467145,13561.7026662,5.335605,3884.018535,0.050705,777.0562494000001,0.11202,1418.9696509,0.09077,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:12:00,8.20231,71322.4356482,2125.8463178,0.2579,5231.91841,0.11651,13273.852446,1.30474,4453.6734156,0.03288,0.09411,0.0989999999999999,4841.9058712,0.09638,16691.9021354,0.16921,4981.4842432,0.48139,13594.6546514,5.38756,3937.86002,0.05366,778.4256828,0.11184,1410.8183458,0.09124,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:13:00,8.273765,71134.8081883,2183.7826917,0.256675,5221.265565,0.109365,13244.068846,1.31121,4747.4838299,0.033545,0.141165,0.100475,5010.2962838,0.09657,16180.6026451,0.17079,4745.3968643,0.495635,13627.6066366,5.439515,3991.701505,0.056615,779.7951162,0.11166,1402.6670407,0.09171,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:14:00,8.34522,70947.1807284,2241.7190656,0.25545,5210.61272,0.10222,13214.285246,1.31768,5041.2942442,0.03421,0.18822,0.10195,5178.6866964,0.09676,15669.3031548,0.17237,4509.3094854,0.50988,13660.5586218,5.49147,4045.54299,0.05957,781.1645496,0.11148,1394.5157356,0.09218,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:15:00,8.416675,70759.55326849999,2299.6554395000003,0.254225,5199.9598750000005,0.0950749999999999,13184.501646,1.32415,5335.1046585,0.034875,0.235275,0.1034249999999999,5347.077109,0.09695,15158.0036645,0.17395,4273.222106499999,0.5241250000000001,13693.510607,5.543425,4099.384475,0.062525,782.533983,0.1113,1386.3644305,0.09265,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:16:00,8.48813,70571.9258086,2357.5918134,0.253,5189.30703,0.08793,13154.718046,1.33062,5628.9150728,0.03554,0.28233,0.1049,5515.4675216,0.09714,14646.7041742,0.17553,4037.1347276,0.53837,13726.4625922,5.5953800000000005,4153.22596,0.06548,783.9034164000001,0.11112,1378.2131254,0.09312,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:17:00,8.559585,70384.2983487,2415.5281873,0.2517749999999999,5178.654184999999,0.080785,13124.934446,1.33709,5922.7254871,0.036205,0.329385,0.106375,5683.857934199999,0.09733,14135.4046839,0.17711,3801.0473487,0.5526150000000001,13759.4145774,5.647335,4207.067445000001,0.068435,785.2728498,0.11094,1370.0618203,0.09359,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:18:00,8.631039999999999,70196.6708888,2473.4645612,0.25055,5168.00134,0.07364,13095.150846,1.34356,6216.5359014,0.03687,0.37644,0.10785,5852.2483468,0.09752,13624.1051936,0.17869,3564.9599698,0.56686,13792.3665626,5.69929,4260.9089300000005,0.07139,786.6422832000001,0.11076,1361.9105152,0.09406,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:19:00,8.702494999999999,70009.0434289,2531.4009351,0.249325,5157.348495,0.066495,13065.367246,1.35003,6510.3463157,0.037535,0.423495,0.1093249999999999,6020.6387594,0.09771,13112.8057033,0.18027,3328.8725909,0.5811050000000001,13825.3185478,5.751245,4314.750415,0.074345,788.0117166,0.11058,1353.7592101,0.09453,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:20:00,8.77395,69821.415969,2589.337309,0.2481,5146.69565,0.05935,13035.583646,1.3565,6804.15673,0.0382,0.47055,0.1108,6189.029172,0.0979,12601.506213,0.18185,3092.785212,0.59535,13858.270533,5.8032,4368.5919,0.0773,789.38115,0.1104,1345.607905,0.095,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:21:00,8.618454999999999,68365.4456079,2595.1241383,0.24994,5145.308485,0.059175,13018.7460445,1.369405,6579.0865635,0.039,0.423495,0.109925,6292.268375199999,0.098085,11363.3930659,0.182695,3367.4415894,0.581875,13334.5941057,5.625665000000001,4292.712145,0.08903,1022.5240447,0.11766,1353.8235567000002,0.096,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:22:00,8.462959999999999,66909.4752468,2600.9109676,0.25178,5143.92132,0.059,13001.908442999998,1.38231,6354.016396999999,0.0397999999999999,0.37644,0.10905,6395.5075784,0.09827,10125.2799188,0.18354,3642.0979668,0.5684,12810.9176784,5.44813,4216.8323900000005,0.1007599999999999,1255.6669394,0.12492,1362.0392084,0.097,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:23:00,8.307464999999999,65453.50488569999,2606.6977969,0.25362,5142.534154999999,0.058825,12985.0708415,1.395215,6128.9462305,0.0406,0.329385,0.108175,6498.7467816,0.098455,8887.1667717,0.184385,3916.7543442,0.554925,12287.2412511,5.270595,4140.952635000001,0.1124899999999999,1488.8098341,0.13218,1370.2548601,0.098,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:24:00,8.15197,63997.53452459999,2612.4846262,0.25546,5141.146989999999,0.05865,12968.23324,1.40812,5903.876064,0.0414,0.28233,0.1072999999999999,6601.9859848,0.09864,7649.0536246,0.18523,4191.410721599999,0.54145,11763.5648238,5.09306,4065.07288,0.12422,1721.9527288,0.13944,1378.4705118,0.099,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:25:00,7.996474999999999,62541.56416349999,2618.2714555,0.2573,5139.759825,0.058475,12951.395638499998,1.421025,5678.8058975,0.0422,0.235275,0.1064249999999999,6705.225188,0.098825,6410.9404775,0.186075,4466.067099,0.5279750000000001,11239.8883965,4.915525000000001,3989.193125,0.13595,1955.0956235,0.1467,1386.6861635,0.1,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:26:00,7.84098,61085.59380239999,2624.0582848,0.25914,5138.37266,0.0583,12934.558037,1.43393,5453.735731,0.043,0.18822,0.10555,6808.4643912,0.09901,5172.8273304,0.18692,4740.7234764,0.5145000000000001,10716.2119692,4.73799,3913.31337,0.1476799999999999,2188.2385182,0.1539599999999999,1394.9018152,0.1009999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:27:00,7.685485,59629.62344129999,2629.8451141,0.26098,5136.985495,0.0581249999999999,12917.7204355,1.446835,5228.6655645,0.0438,0.141165,0.104675,6911.7035944,0.099195,3934.714183300001,0.187765,5015.3798538,0.501025,10192.5355419,4.560455,3837.433615,0.15941,2421.3814129,0.16122,1403.1174669,0.102,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:28:00,7.52999,58173.6530802,2635.6319434,0.26282,5135.59833,0.05795,12900.882834,1.45974,5003.595398,0.0446,0.09411,0.1038,7014.9427976,0.09938,2696.6010362,0.18861,5290.0362312,0.48755,9668.8591146,4.38292,3761.55386,0.17114,2654.5243076,0.16848,1411.3331186,0.103,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:29:00,7.374495,56717.6827191,2641.4187727,0.26466,5134.211165,0.057775,12884.0452325,1.472645,4778.5252315,0.0453999999999999,0.047055,0.102925,7118.1820008,0.099565,1458.4878891000008,0.1894549999999999,5564.6926086,0.474075,9145.1826873,4.205385,3685.674105,0.1828699999999999,2887.6672023,0.17574,1419.5487703,0.104,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:30:00,7.219,55261.712358,2647.205602,0.2665,5132.824,0.0576,12867.207631,1.48555,4553.455065,0.0462,0.0,0.10205,7221.421204,0.09975,220.374742,0.1903,5839.348986,0.4606,8621.50626,4.02785,3609.79435,0.1946,3120.810097,0.183,1427.764422,0.105,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:31:00,7.22933,55481.4945876,2720.7660647,0.25275,5152.558599999999,0.0622599999999999,12923.5251571,1.503875,4554.0720506,0.04661,0.0464552,0.100895,7090.9701763,0.100065,249.1461029,0.190835,5744.9979099,0.45084,9090.2146252,4.05869,3606.421865,0.18133,2925.9165156,0.1742199999999999,1422.8590659,0.10696,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:32:00,7.239660000000001,55701.2768172,2794.3265274,0.239,5172.2932,0.06692,12979.8426832,1.5222,4554.6890362,0.04702,0.0929104,0.09974,6960.5191486,0.10038,277.9174638,0.1913699999999999,5650.6468338,0.44108,9558.9229904,4.08953,3603.04938,0.16806,2731.0229342,0.16544,1417.9537098,0.10892,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:33:00,7.24999,55921.0590468,2867.8869901,0.22525,5192.0278,0.07158,13036.1602093,1.540525,4555.3060218,0.04743,0.1393656,0.098585,6830.0681209,0.100695,306.6888247,0.191905,5556.2957577,0.43132,10027.6313556,4.120369999999999,3599.676895,0.1547899999999999,2536.1293528,0.15666,1413.0483537,0.1108799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:34:00,7.26032,56140.8412764,2941.4474528,0.2115,5211.7624,0.07624,13092.4777354,1.55885,4555.9230074,0.04784,0.1858208,0.09743,6699.6170932,0.10101,335.46018560000005,0.19244,5461.9446816,0.42156,10496.3397208,4.15121,3596.30441,0.14152,2341.2357714,0.14788,1408.1429976,0.11284,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:35:00,7.27065,56360.623506,3015.0079155000003,0.19775,5231.496999999999,0.0809,13148.7952615,1.577175,4556.539993,0.04825,0.232276,0.096275,6569.1660655,0.101325,364.2315465,0.192975,5367.5936055,0.4118,10965.048086,4.18205,3592.931925,0.12825,2146.3421900000003,0.1391,1403.2376415,0.1148,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:36:00,7.28098,56580.4057356,3088.5683782,0.184,5251.2316,0.08556,13205.1127876,1.5955,4557.1569786,0.0486599999999999,0.2787312,0.09512,6438.7150378,0.10164,393.0029074,0.19351,5273.2425294,0.40204,11433.7564512,4.21289,3589.55944,0.11498,1951.4486086,0.13032,1398.3322854,0.11676,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:37:00,7.29131,56800.1879652,3162.1288409,0.17025,5270.9662,0.09022,13261.4303137,1.613825,4557.7739642,0.0490699999999999,0.3251864,0.0939649999999999,6308.2640101,0.101955,421.7742683,0.194045,5178.891453300001,0.39228,11902.4648164,4.243729999999999,3586.186955,0.10171,1756.5550272,0.12154,1393.4269293,0.1187199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:38:00,7.30164,57019.9701948,3235.6893036,0.1565,5290.7008,0.0948799999999999,13317.7478398,1.63215,4558.390949799999,0.0494799999999999,0.3716416,0.09281,6177.8129824,0.10227,450.5456292,0.19458,5084.5403772,0.3825199999999999,12371.1731816,4.27457,3582.8144700000003,0.08844,1561.6614458,0.11276,1388.5215732,0.12068,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:39:00,7.31197,57239.7524244,3309.2497663000004,0.14275,5310.4354,0.09954,13374.0653659,1.650475,4559.0079354,0.04989,0.4180968,0.091655,6047.3619547,0.102585,479.3169901,0.1951149999999999,4990.1893011,0.37276,12839.8815468,4.30541,3579.441985,0.07517,1366.7678644000002,0.10398,1383.6162171,0.12264,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:40:00,7.3223,57459.534654,3382.810229,0.129,5330.17,0.1042,13430.382892,1.6688,4559.624921,0.0503,0.464552,0.0905,5916.910927,0.1029,508.088351,0.19565,4895.838225,0.363,13308.589912,4.33625,3576.0695,0.0619,1171.874283,0.0952,1378.710861,0.1246,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:41:00,7.467875,57707.6142827,3240.7652295000003,0.13882,5335.40557,0.108355,13329.2469291,1.690015,4588.7104641,0.052285,0.4180968,0.09221,5880.6464293,0.103265,496.8047645,0.19602,4816.6950352,0.40997,13298.0736981,4.365724999999999,3575.087465,0.062975,1764.9537721000002,0.110335,1380.8068279,0.1379,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:42:00,7.61345,57955.693911400005,3098.72023,0.14864,5340.64114,0.11251,13228.1109662,1.71123,4617.7960072,0.05427,0.3716416,0.09392,5844.3819316,0.10363,485.521178,0.1963899999999999,4737.5518454,0.45694,13287.5574842,4.3952,3574.10543,0.06405,2358.0332612,0.12547,1382.9027948,0.1512,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:43:00,7.759025,58203.7735401,2956.6752305,0.15846,5345.8767100000005,0.1166649999999999,13126.9750033,1.732445,4646.8815503,0.056255,0.3251864,0.0956299999999999,5808.1174339,0.103995,474.2375915,0.19676,4658.4086556,0.50391,13277.0412703,4.424675,3573.123395,0.065125,2951.1127503,0.140605,1384.9987617000002,0.1645,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:44:00,7.9046,58451.8531688,2814.630231,0.16828,5351.11228,0.12082,13025.8390404,1.75366,4675.9670934,0.05824,0.2787312,0.09734,5771.8529362,0.10436,462.954005,0.19713,4579.2654658,0.55088,13266.5250564,4.45415,3572.14136,0.0662,3544.1922394,0.15574,1387.0947286,0.1778,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:45:00,8.050175,58699.932797500005,2672.5852315,0.1781,5356.34785,0.124975,12924.703077499998,1.774875,4705.0526365,0.060225,0.232276,0.09905,5735.5884385,0.104725,451.6704185,0.1975,4500.122276,0.59785,13256.0088425,4.483625,3571.159325,0.067275,4137.2717285,0.170875,1389.1906955,0.1911,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:46:00,8.19575,58948.0124262,2530.5402320000003,0.18792,5361.58342,0.12913,12823.5671146,1.79609,4734.1381796,0.06221,0.1858208,0.10076,5699.3239408,0.10509,440.386832,0.19787,4420.9790862,0.64482,13245.4926286,4.5131,3570.17729,0.06835,4730.3512176,0.18601,1391.2866624,0.2044,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:47:00,8.341325000000001,59196.0920549,2388.4952325,0.19774,5366.81899,0.133285,12722.4311517,1.817305,4763.2237227,0.064195,0.1393655999999999,0.10247,5663.0594431,0.105455,429.1032455,0.19824,4341.8358964,0.69179,13234.9764147,4.542575,3569.195255,0.069425,5323.4307067,0.201145,1393.3826293000002,0.2177,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:48:00,8.4869,59444.1716836,2246.450233,0.20756,5372.0545600000005,0.13744,12621.2951888,1.83852,4792.3092658,0.06618,0.0929104,0.10418,5626.7949454,0.10582,417.819659,0.19861,4262.6927066,0.73876,13224.4602008,4.57205,3568.21322,0.0705,5916.5101958,0.2162799999999999,1395.4785962,0.231,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:49:00,8.632475,59692.2513123,2104.4052335,0.21738,5377.29013,0.141595,12520.1592259,1.859735,4821.3948089,0.068165,0.0464551999999999,0.10589,5590.5304477,0.106185,406.5360725,0.19898,4183.5495168,0.78573,13213.9439869,4.6015250000000005,3567.231185,0.071575,6509.5896849,0.2314149999999999,1397.5745631,0.2443,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:50:00,8.77805,59940.330941,1962.360234,0.2272,5382.5257,0.14575,12419.023263,1.88095,4850.480352,0.07015,0.0,0.1076,5554.26595,0.10655,395.252486,0.19935,4104.406327,0.8327,13203.427773,4.631,3566.24915,0.07265,7102.669174,0.24655,1399.67053,0.2576,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:51:00,8.707625,59716.6159677,1994.6345952,0.232415,5334.722715,0.14018,12415.3094469,1.89861,4782.490957,0.07063,0.0,0.10666,5471.4743857,0.107045,394.1974128,0.19967,4270.9727016,0.83463,12883.2074447,4.5525400000000005,3664.395175,0.074235,7104.4891774,0.2482599999999999,1400.7219545,0.24275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:52:00,8.6372,59492.9009944,2026.9089564,0.23763,5286.9197300000005,0.13461,12411.5956308,1.91627,4714.501562,0.07111,0.0,0.10572,5388.6828214,0.10754,393.1423396,0.19999,4437.5390762,0.83656,12562.9871164,4.47408,3762.5412,0.07582,7106.3091808,0.24997,1401.773379,0.2279,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:53:00,8.566775,59269.1860211,2059.1833176,0.242845,5239.116745,0.12904,12407.8818147,1.93393,4646.512167,0.07159,0.0,0.10478,5305.8912571,0.108035,392.0872664,0.20031,4604.1054508,0.83849,12242.7667881,4.39562,3860.687225,0.077405,7108.1291842,0.25168,1402.8248035,0.21305,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:54:00,8.49635,59045.4710478,2091.4576788,0.24806,5191.31376,0.12347,12404.1679986,1.95159,4578.522771999999,0.07207,0.0,0.10384,5223.0996928,0.10853,391.0321932,0.20063,4770.6718254,0.84042,11922.5464598,4.31716,3958.83325,0.07899,7109.9491876,0.25339,1403.876228,0.1982,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:55:00,8.425925,58821.7560745,2123.73204,0.253275,5143.510775000001,0.1179,12400.4541825,1.96925,4510.533377,0.07255,0.0,0.1028999999999999,5140.3081285,0.109025,389.97712,0.20095,4937.2382,0.8423499999999999,11602.3261315,4.2387,4056.979275,0.080575,7111.769190999999,0.2551,1404.9276525,0.18335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:56:00,8.355500000000001,58598.0411012,2156.0064012,0.25849,5095.70779,0.11233,12396.7403664,1.98691,4442.543982,0.07303,0.0,0.10196,5057.5165642,0.10952,388.9220468,0.20127,5103.8045746,0.84428,11282.1058032,4.16024,4155.1253,0.08216,7113.5891944,0.25681,1405.979077,0.1684999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:57:00,8.285075,58374.3261279,2188.2807624,0.2637049999999999,5047.904805,0.10676,12393.0265503,2.00457,4374.554587,0.07351,0.0,0.10102,4974.7249999,0.110015,387.8669736,0.20159,5270.3709492,0.84621,10961.8854749,4.08178,4253.271325,0.083745,7115.4091978,0.2585199999999999,1407.0305015,0.15365,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:58:00,8.21465,58150.6111546,2220.5551236,0.26892,5000.10182,0.10119,12389.3127342,2.02223,4306.565192,0.07399,0.0,0.10008,4891.9334356,0.11051,386.8119004,0.20191,5436.9373238,0.84814,10641.6651466,4.00332,4351.41735,0.08533,7117.2292012,0.26023,1408.081926,0.1387999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 07:59:00,8.144225,57926.8961813,2252.8294848,0.274135,4952.2988350000005,0.09562,12385.5989181,2.03989,4238.575797,0.07447,0.0,0.0991399999999999,4809.1418713,0.111005,385.7568272,0.20223,5603.5036984,0.85007,10321.4448183,3.92486,4449.563375,0.0869149999999999,7119.0492046,0.26194,1409.1333505,0.12395,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:00:00,8.0738,57703.181208,2285.103846,0.27935,4904.49585,0.09005,12381.885102,2.05755,4170.586402,0.07495,0.0,0.0982,4726.350307,0.1115,384.701754,0.20255,5770.070073,0.852,10001.22449,3.8464,4547.7094,0.0885,7120.869208,0.26365,1410.184775,0.1091,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:01:00,8.10965,58397.2612003,2262.7694556,0.276015,4941.820995,0.088205,12366.4494929,2.019675,4179.4212984,0.072325,0.0,0.0986949999999999,4870.0611005,0.111195,1269.3379048,0.203985,5735.9748488,0.83014,10292.3307941,3.962825,4548.503624999999,0.085695,6519.9000641,0.251685,1410.6916201,0.10921,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:02:00,8.1455,59091.3411926,2240.4350652,0.27268,4979.14614,0.08636,12351.0138838,1.9818,4188.2561948,0.0697,0.0,0.09919,5013.771894,0.11089,2153.9740556,0.20542,5701.8796246,0.80828,10583.4370982,4.07925,4549.29785,0.0828899999999999,5918.9309202,0.23972,1411.1984652,0.10932,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:03:00,8.18135,59785.4211849,2218.1006748,0.269345,5016.4712850000005,0.084515,12335.5782747,1.943925,4197.0910912,0.067075,0.0,0.099685,5157.4826875,0.110585,3038.6102064,0.206855,5667.7844004,0.78642,10874.5434023,4.195675,4550.092075,0.0800849999999999,5317.9617763,0.2277549999999999,1411.7053103,0.10943,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:04:00,8.2172,60479.5011772,2195.7662844,0.2660099999999999,5053.79643,0.08267,12320.1426656,1.90605,4205.9259876,0.06445,0.0,0.10018,5301.193480999999,0.11028,3923.2463572,0.20829,5633.6891762,0.76456,11165.6497064,4.3121,4550.8863,0.07728,4716.9926324,0.2157899999999999,1412.2121554,0.10954,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:05:00,8.25305,61173.5811695,2173.4318940000003,0.262675,5091.121575,0.080825,12304.7070565,1.868175,4214.760883999999,0.061825,0.0,0.100675,5444.9042745,0.109975,4807.882508,0.209725,5599.593951999999,0.7426999999999999,11456.7560105,4.4285250000000005,4551.680525,0.074475,4116.023488499999,0.2038249999999999,1412.7190005,0.10965,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:06:00,8.2889,61867.6611618,2151.0975036,0.25934,5128.44672,0.07898,12289.2714474,1.8303,4223.5957804,0.0592,0.0,0.10117,5588.615067999999,0.10967,5692.5186588,0.21116,5565.4987278,0.7208399999999999,11747.8623146,4.54495,4552.474749999999,0.07167,3515.0543446,0.1918599999999999,1413.2258456,0.10976,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:07:00,8.32475,62561.7411541,2128.7631132,0.256005,5165.771865,0.077135,12273.8358383,1.7924250000000002,4232.4306768,0.056575,0.0,0.101665,5732.3258615,0.109365,6577.1548096,0.212595,5531.4035036,0.6989799999999999,12038.9686187,4.661375,4553.268975,0.068865,2914.0852006999994,0.1798949999999999,1413.7326907,0.10987,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:08:00,8.3606,63255.8211464,2106.4287228000003,0.25267,5203.09701,0.07529,12258.4002292,1.75455,4241.265573199999,0.05395,0.0,0.10216,5876.036655,0.10906,7461.7909604,0.21403,5497.308279399999,0.6771199999999999,12330.0749228,4.7778,4554.0632,0.06606,2313.1160568,0.1679299999999999,1414.2395358,0.10998,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:09:00,8.39645,63949.9011387,2084.0943324,0.249335,5240.422155,0.073445,12242.9646201,1.716675,4250.1004696,0.051325,0.0,0.102655,6019.747448499999,0.108755,8346.4271112,0.215465,5463.2130552,0.65526,12621.1812269,4.8942250000000005,4554.857425,0.063255,1712.1469128999995,0.155965,1414.7463809,0.11009,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:10:00,8.4323,64643.981131,2061.759942,0.246,5277.7473,0.0716,12227.529011,1.6788,4258.935366,0.0487,0.0,0.10315,6163.458242,0.10845,9231.063262,0.2169,5429.117831,0.6334,12912.287531,5.01065,4555.65165,0.06045,1111.177769,0.144,1415.253226,0.1102,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:11:00,8.40544,64243.5276735,2140.3611515,0.2353599999999999,5374.90768,0.07407,12250.6205491,1.686275,4249.0055655,0.048715,0.0,0.102,6176.073992199999,0.108885,8910.8354045,0.216005,5327.8433768,0.6472199999999999,12827.1997635,4.96992,4462.54502,0.062455,1110.7704434999998,0.1439949999999999,1413.3647261,0.11054,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:12:00,8.37858,63843.074216,2218.9623610000003,0.22472,5472.06806,0.07654,12273.7120872,1.69375,4239.075765,0.04873,0.0,0.10085,6188.6897424,0.10932,8590.607547,0.21511,5226.5689226,0.66104,12742.111996,4.92919,4369.438389999999,0.06446,1110.363118,0.1439899999999999,1411.4762262,0.11088,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:13:00,8.35172,63442.6207585,2297.5635705,0.21408,5569.22844,0.07901,12296.8036253,1.701225,4229.1459645,0.048745,0.0,0.0997,6201.3054926,0.109755,8270.3796895,0.214215,5125.2944684,0.67486,12657.0242285,4.88846,4276.33176,0.066465,1109.9557925,0.143985,1409.5877263,0.11122,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:14:00,8.32486,63042.167301,2376.16478,0.20344,5666.38882,0.08148,12319.8951634,1.7087,4219.216164,0.04876,0.0,0.09855,6213.9212428,0.11019,7950.151832,0.21332,5024.020014199999,0.68868,12571.936461,4.84773,4183.22513,0.06847,1109.548467,0.14398,1407.6992264,0.11156,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:15:00,8.298,62641.7138435,2454.7659895,0.1928,5763.5492,0.08395,12342.9867015,1.716175,4209.286363499999,0.048775,0.0,0.0974,6226.536993,0.110625,7629.923974499999,0.212425,4922.745559999999,0.7024999999999999,12486.8486935,4.807,4090.1185,0.070475,1109.1411415,0.143975,1405.8107265,0.1119,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:16:00,8.27114,62241.260386,2533.3671990000003,0.18216,5860.70958,0.08642,12366.0782396,1.72365,4199.356563,0.04879,0.0,0.09625,6239.152743199999,0.11106,7309.696116999999,0.21153,4821.4711058,0.71632,12401.760926,4.76627,3997.01187,0.07248,1108.733816,0.14397,1403.9222266,0.11224,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:17:00,8.24428,61840.8069285,2611.9684085,0.17152,5957.86996,0.08889,12389.1697777,1.731125,4189.4267625,0.048805,0.0,0.0951,6251.7684934,0.111495,6989.4682595,0.210635,4720.1966516,0.73014,12316.6731585,4.72554,3903.90524,0.074485,1108.3264905,0.1439649999999999,1402.0337267,0.11258,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:18:00,8.21742,61440.353471,2690.569618,0.16088,6055.03034,0.09136,12412.2613158,1.7386,4179.496962,0.0488199999999999,0.0,0.0939499999999999,6264.3842436,0.11193,6669.240402,0.20974,4618.9221974,0.74396,12231.585391,4.68481,3810.79861,0.07649,1107.919165,0.14396,1400.1452268,0.11292,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:19:00,8.19056,61039.9000135,2769.1708275,0.1502399999999999,6152.19072,0.09383,12435.3528539,1.746075,4169.5671615,0.0488349999999999,0.0,0.0928,6276.9999938,0.1123649999999999,6349.0125445,0.208845,4517.6477432,0.7577799999999999,12146.4976235,4.64408,3717.69198,0.078495,1107.5118395000002,0.143955,1398.2567269,0.11326,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:20:00,8.1637,60639.446556,2847.772037,0.1396,6249.3511,0.0963,12458.444392,1.75355,4159.637361,0.04885,0.0,0.09165,6289.615744,0.1128,6028.784687,0.20795,4416.373289,0.7716,12061.409856,4.60335,3624.58535,0.0805,1107.104514,0.14395,1396.368227,0.1136,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:21:00,8.128745,59501.6850216,2734.0977932,0.149405,6163.017014999999,0.093665,12484.9048713,1.770925,4143.0918456,0.049185,0.0487965,0.09085,6365.3164613,0.11287,5453.502120300001,0.207615,4365.5644034,0.777215,11695.2058225,4.543685,3626.448455,0.07982,1074.4344122,0.140535,1396.0530263,0.112975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:22:00,8.09379,58363.9234872,2620.4235494,0.15921,6076.68293,0.09103,12511.3653506,1.7883,4126.5463302,0.04952,0.097593,0.0900499999999999,6441.0171786,0.11294,4878.2195536,0.20728,4314.7555178,0.7828299999999999,11329.001789,4.48402,3628.31156,0.07914,1041.7643104,0.13712,1395.7378256,0.11235,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:23:00,8.058835,57226.1619528,2506.7493056000003,0.169015,5990.348845,0.088395,12537.8258299,1.805675,4110.0008148,0.049855,0.1463895,0.08925,6516.717895899999,0.11301,4302.9369869,0.206945,4263.9466322,0.788445,10962.7977555,4.424355,3630.174665,0.07846,1009.0942086,0.133705,1395.4226248999998,0.111725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:24:00,8.02388,56088.4004184,2393.0750618,0.17882,5904.01476,0.08576,12564.2863092,1.82305,4093.4552994,0.05019,0.195186,0.08845,6592.4186132,0.11308,3727.6544202,0.20661,4213.1377466,0.79406,10596.593722,4.36469,3632.03777,0.07778,976.4241068,0.13029,1395.1074242,0.1111,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:25:00,7.988925,54950.638884,2279.400818,0.188625,5817.680675,0.083125,12590.7467885,1.840425,4076.909784,0.050525,0.2439825,0.08765,6668.1193305,0.11315,3152.3718535000003,0.206275,4162.328861,0.7996749999999999,10230.3896885,4.3050250000000005,3633.900875,0.0771,943.754005,0.126875,1394.7922235,0.110475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:26:00,7.95397,53812.8773496,2165.7265742,0.19843,5731.34659,0.08049,12617.2072678,1.8578,4060.3642686,0.05086,0.292779,0.08685,6743.8200478,0.11322,2577.0892868,0.20594,4111.5199754,0.80529,9864.185655,4.24536,3635.76398,0.07642,911.0839032,0.1234599999999999,1394.4770228,0.10985,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:27:00,7.919015,52675.1158152,2052.0523304,0.208235,5645.012505000001,0.077855,12643.6677471,1.875175,4043.8187532,0.051195,0.3415755,0.08605,6819.5207651,0.11329,2001.8067201,0.205605,4060.7110898,0.810905,9497.9816215,4.185695,3637.627085,0.07574,878.4138014,0.1200449999999999,1394.1618221,0.109225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:28:00,7.88406,51537.3542808,1938.3780866,0.21804,5558.67842,0.07522,12670.1282264,1.89255,4027.2732378,0.05153,0.390372,0.08525,6895.221482399999,0.11336,1426.5241533999997,0.20527,4009.9022042,0.81652,9131.777588,4.12603,3639.49019,0.07506,845.7436996,0.1166299999999999,1393.8466214,0.1086,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:29:00,7.849105,50399.5927464,1824.7038428,0.227845,5472.344335,0.072585,12696.5887057,1.909925,4010.7277224,0.051865,0.4391685,0.08445,6970.9221997,0.11343,851.2415867,0.204935,3959.0933186,0.822135,8765.5735545,4.066365,3641.353295,0.07438,813.0735978,0.113215,1393.5314207,0.107975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:30:00,7.81415,49261.831212,1711.029599,0.23765,5386.01025,0.06995,12723.049185,1.9273,3994.182207,0.0522,0.487965,0.08365,7046.622917,0.1135,275.95902,0.2046,3908.284433,0.82775,8399.369521,4.0067,3643.2164,0.0737,780.403496,0.1098,1393.21622,0.10735,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:31:00,7.89368,50005.3786033,1772.7494767,0.23625,5390.217205,0.0761449999999999,12748.8505123,1.919625,4006.1674999,0.052055,0.4819788,0.08556,6856.026985799999,0.11391,357.3539956,0.203625,4029.8298241,0.814495,9007.9586108,4.106415,3660.113645,0.071905,779.7570501,0.1073649999999999,1395.8718202,0.10633,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:32:00,7.97321,50748.9259946,1834.4693544,0.23485,5394.4241600000005,0.08234,12774.6518396,1.91195,4018.1527928,0.05191,0.4759926,0.08747,6665.4310546,0.11432,438.7489712,0.20265,4151.3752152,0.80124,9616.5477006,4.20613,3677.01089,0.07011,779.1106042,0.10493,1398.5274204,0.10531,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:33:00,8.05274,51492.4733859,1896.1892321,0.23345,5398.631115,0.088535,12800.4531669,1.904275,4030.1380857,0.051765,0.4700064,0.08938,6474.8351234,0.11473,520.1439468,0.201675,4272.9206063,0.787985,10225.1367904,4.305845000000001,3693.908135,0.068315,778.4641583,0.102495,1401.1830206,0.10429,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:34:00,8.13227,52236.0207772,1957.9091098,0.23205,5402.838070000001,0.09473,12826.2544942,1.8966,4042.1233786,0.05162,0.4640202,0.09129,6284.2391922,0.11514,601.5389224,0.2007,4394.4659974,0.77473,10833.7258802,4.40556,3710.80538,0.06652,777.8177124,0.10006,1403.8386208,0.10327,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:35:00,8.2118,52979.5681685,2019.6289875,0.23065,5407.045025,0.1009249999999999,12852.0558215,1.888925,4054.1086715,0.051475,0.458034,0.0932,6093.643260999999,0.11555,682.933898,0.1997249999999999,4516.0113885,0.761475,11442.31497,4.505275,3727.702625,0.064725,777.1712665,0.0976249999999999,1406.494221,0.10225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:36:00,8.29133,53723.1155598,2081.3488652,0.2292499999999999,5411.25198,0.1071199999999999,12877.8571488,1.88125,4066.0939644,0.05133,0.4520478,0.09511,5903.0473298,0.11596,764.3288736,0.19875,4637.5567796000005,0.74822,12050.9040598,4.60499,3744.59987,0.06293,776.5248206,0.09519,1409.1498212,0.10123,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:37:00,8.37086,54466.6629511,2143.0687429,0.22785,5415.458935000001,0.113315,12903.6584761,1.873575,4078.0792573,0.051185,0.4460616,0.09702,5712.4513986,0.11637,845.7238492,0.197775,4759.1021707,0.734965,12659.4931496,4.704705,3761.497115,0.061135,775.8783747,0.092755,1411.8054214,0.10021,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:38:00,8.45039,55210.2103424,2204.7886206,0.2264499999999999,5419.66589,0.1195099999999999,12929.4598034,1.8659,4090.0645502,0.05104,0.4400754,0.0989299999999999,5521.8554674,0.11678,927.1188248,0.1968,4880.6475618,0.7217100000000001,13268.0822394,4.80442,3778.39436,0.05934,775.2319288,0.09032,1414.4610216,0.09919,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:39:00,8.52992,55953.7577337,2266.5084983,0.22505,5423.872845000001,0.1257049999999999,12955.2611307,1.858225,4102.0498431000005,0.050895,0.4340892,0.10084,5331.259536199999,0.11719,1008.5138004,0.195825,5002.1929529,0.7084550000000001,13876.6713292,4.904135,3795.291605,0.057545,774.5854829,0.0878849999999999,1417.1166218,0.09817,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:40:00,8.60945,56697.305125,2328.228376,0.22365,5428.0798,0.1319,12981.062458,1.85055,4114.035136,0.05075,0.428103,0.10275,5140.663605,0.1176,1089.908776,0.19485,5123.738344,0.6952,14485.260419,5.00385,3812.18885,0.05575,773.939037,0.08545,1419.772222,0.09715,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:41:00,8.65607,56603.8448678,2319.6828874000003,0.2255349999999999,5409.9125650000005,0.13162,12981.2856382,1.849335,4045.068542600001,0.05107,0.4321432,0.102805,5292.6407414,0.1174699999999999,1086.369309,0.19405,5109.5779865,0.72229,14366.6042856,5.02354,3801.027385,0.055525,773.8044113,0.08444,1417.4389734,0.09839,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:42:00,8.70269,56510.3846106,2311.1373988,0.2274199999999999,5391.745330000001,0.1313399999999999,12981.5088184,1.84812,3976.101949200001,0.05139,0.4361834,0.10286,5444.617877799999,0.11734,1082.829842,0.19325,5095.4176290000005,0.74938,14247.9481522,5.04323,3789.86592,0.0553,773.6697856,0.08343,1415.1057248,0.09963,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:43:00,8.749310000000001,56416.9243534,2302.5919102,0.2293049999999999,5373.578095,0.1310599999999999,12981.7319986,1.846905,3907.1353558,0.05171,0.4402236,0.1029149999999999,5596.5950142,0.11721,1079.290375,0.1924499999999999,5081.257271500001,0.77647,14129.2920188,5.06292,3778.704455,0.055075,773.5351598999999,0.08242,1412.7724762,0.10087,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:44:00,8.79593,56323.4640962,2294.0464216,0.2311899999999999,5355.41086,0.1307799999999999,12981.9551788,1.84569,3838.1687624,0.05203,0.4442638,0.1029699999999999,5748.5721506,0.11708,1075.750908,0.19165,5067.096914000001,0.80356,14010.6358854,5.08261,3767.54299,0.05485,773.4005341999999,0.08141,1410.4392276,0.1021099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:45:00,8.84255,56230.003839,2285.5009330000003,0.2330749999999999,5337.243625,0.1305,12982.178359,1.844475,3769.202169,0.05235,0.448304,0.103025,5900.549287,0.11695,1072.211441,0.19085,5052.936556500001,0.83065,13891.979752,5.1023,3756.381525,0.054625,773.2659085,0.0804,1408.105979,0.10335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:46:00,8.88917,56136.5435818,2276.9554444,0.23496,5319.07639,0.13022,12982.4015392,1.84326,3700.2355756,0.05267,0.4523442,0.10308,6052.5264234,0.11682,1068.671974,0.19005,5038.776199,0.85774,13773.3236186,5.12199,3745.22006,0.0544,773.1312828,0.07939,1405.7727304,0.10459,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:47:00,8.93579,56043.0833246,2268.4099558,0.236845,5300.909155,0.12994,12982.6247194,1.842045,3631.2689822,0.05299,0.4563844,0.103135,6204.5035598,0.11669,1065.132507,0.18925,5024.6158415,0.88483,13654.6674852,5.14168,3734.058595,0.054175,772.9966571,0.07838,1403.4394818,0.10583,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:48:00,8.98241,55949.6230674,2259.8644672,0.23873,5282.74192,0.12966,12982.8478996,1.84083,3562.3023888,0.0533099999999999,0.4604246,0.10319,6356.4806962,0.11656,1061.59304,0.1884499999999999,5010.455484,0.91192,13536.0113518,5.16137,3722.89713,0.05395,772.8620314,0.07737,1401.1062332,0.10707,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:49:00,9.02903,55856.1628102,2251.3189786000003,0.240615,5264.574685,0.12938,12983.0710798,1.839615,3493.3357954,0.05363,0.4644648,0.103245,6508.4578326,0.11643,1058.053573,0.1876499999999999,4996.2951265,0.93901,13417.3552184,5.18106,3711.735665,0.053725,772.7274057,0.07636,1398.7729846,0.1083099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:50:00,9.07565,55762.702553,2242.77349,0.2425,5246.40745,0.1291,12983.29426,1.8384,3424.369202,0.05395,0.468505,0.1033,6660.434969,0.1163,1054.514106,0.18685,4982.134769,0.9661,13298.699085,5.20075,3700.5742,0.0535,772.59278,0.07535,1396.439736,0.10955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:51:00,9.05265,55729.6466826,2225.7637217,0.2462899999999999,5275.766075,0.1208699999999999,12667.2971458,1.81107,3540.2153803,0.055365,0.4682273,0.103165,6568.2515954,0.11624,1056.0710350000002,0.1870399999999999,5076.1004247,0.935975,13442.1826497,5.238565,3714.134505,0.0540999999999999,769.1468843,0.076225,1394.2490375,0.107745,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:52:00,9.02965,55696.5908122,2208.7539534,0.2500799999999999,5305.124699999999,0.1126399999999999,12351.3000316,1.78374,3656.0615586,0.05678,0.4679496,0.10303,6476.0682218,0.11618,1057.627964,0.1872299999999999,5170.0660804,0.90585,13585.6662144,5.2763800000000005,3727.69481,0.0547,765.7009886,0.0771,1392.058339,0.1059399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:53:00,9.006649999999999,55663.5349418,2191.7441851,0.25387,5334.483325,0.10441,12035.3029174,1.75641,3771.9077369,0.058195,0.4676719,0.102895,6383.8848482,0.11612,1059.184893,0.18742,5264.0317361,0.875725,13729.1497791,5.314195,3741.255115,0.0553,762.2550928999999,0.077975,1389.8676405,0.1041349999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:54:00,8.983649999999999,55630.479071400005,2174.7344168,0.25766,5363.84195,0.0961799999999999,11719.3058032,1.72908,3887.7539152,0.0596099999999999,0.4673942,0.10276,6291.7014746,0.11606,1060.741822,0.18761,5357.9973918,0.8456,13872.6333438,5.35201,3754.81542,0.0559,758.8091972,0.07885,1387.676942,0.1023299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:55:00,8.96065,55597.423201,2157.7246485,0.2614499999999999,5393.200575,0.08795,11403.308689,1.70175,4003.6000935,0.0610249999999999,0.4671165,0.102625,6199.518101,0.1159999999999999,1062.298751,0.1878,5451.963047499999,0.815475,14016.1169085,5.389825,3768.375725,0.0564999999999999,755.3633015,0.0797249999999999,1385.4862435,0.100525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:56:00,8.93765,55564.3673306,2140.7148802,0.26524,5422.5592,0.07972,11087.3115748,1.67442,4119.4462718,0.0624399999999999,0.4668388,0.10249,6107.3347274,0.11594,1063.85568,0.18799,5545.9287032,0.78535,14159.6004732,5.42764,3781.93603,0.0571,751.9174058,0.0805999999999999,1383.295545,0.09872,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:57:00,8.91465,55531.3114602,2123.7051119,0.26903,5451.917825,0.07149,10771.3144606,1.64709,4235.2924501,0.063855,0.4665611,0.102355,6015.1513538,0.11588,1065.412609,0.18818,5639.8943589,0.755225,14303.0840379,5.465455,3795.496335,0.0577,748.4715100999999,0.0814749999999999,1381.1048465,0.096915,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:58:00,8.891649999999998,55498.2555898,2106.6953436,0.27282,5481.27645,0.06326,10455.3173464,1.61976,4351.1386284,0.06527,0.4662833999999999,0.10222,5922.9679802,0.1158199999999999,1066.969538,0.18837,5733.8600146,0.7251000000000001,14446.5676026,5.50327,3809.05664,0.0583,745.0256144,0.0823499999999999,1378.914148,0.09511,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 08:59:00,8.868649999999999,55465.1997194,2089.6855753,0.2766099999999999,5510.635075,0.05503,10139.3202322,1.59243,4466.984806699999,0.066685,0.4660056999999999,0.102085,5830.7846066,0.11576,1068.526467,0.18856,5827.8256703,0.6949750000000001,14590.0511673,5.541085,3822.616945,0.0588999999999999,741.5797187000001,0.083225,1376.7234495,0.093305,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:00:00,8.84565,55432.143849,2072.675807,0.2804,5539.9937,0.0468,9823.323118,1.5651,4582.830985,0.0681,0.465728,0.10195,5738.601233,0.1157,1070.083396,0.18875,5921.791326,0.66485,14733.534732,5.5789,3836.17725,0.0595,738.133823,0.0841,1374.532751,0.0915,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:01:00,8.851054999999999,55189.1193416,2084.2701675,0.2797199999999999,5523.31911,0.050555,10145.462055,1.610505,4625.335160199999,0.0677799999999999,0.5067593,0.1022,5697.2687886,0.115775,1049.1914075,0.187805,5903.1271741,0.691805,14208.8100653,5.5099,3838.576755,0.059215,738.3745655,0.0838449999999999,1374.8773335,0.09195,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:02:00,8.856459999999998,54946.0948342,2095.864528,0.27904,5506.64452,0.05431,10467.600992,1.65591,4667.8393354,0.0674599999999999,0.5477906,0.10245,5655.9363442,0.11585,1028.299419,0.18686,5884.4630222,0.7187600000000001,13684.0853986,5.4409,3840.97626,0.0589299999999999,738.615308,0.08359,1375.221916,0.0924,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:03:00,8.861865,54703.0703268,2107.4588885000003,0.27836,5489.96993,0.058065,10789.739929,1.701315,4710.3435106,0.0671399999999999,0.5888219,0.1027,5614.6038998,0.115925,1007.4074305,0.185915,5865.7988703,0.745715,13159.3607319,5.3719,3843.375765,0.0586449999999999,738.8560505,0.0833349999999999,1375.5664985,0.09285,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:04:00,8.86727,54460.0458194,2119.053249,0.27768,5473.29534,0.06182,11111.878866,1.7467199999999998,4752.847685799999,0.0668199999999999,0.6298532,0.10295,5573.2714554,0.1159999999999999,986.515442,0.18497,5847.1347184,0.7726700000000001,12634.6360652,5.3029,3845.77527,0.0583599999999999,739.096793,0.08308,1375.911081,0.0933,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:05:00,8.872675,54217.021312,2130.6476095,0.277,5456.62075,0.065575,11434.017803,1.792125,4795.351860999999,0.0665,0.6708845,0.1032,5531.939011,0.116075,965.6234535,0.184025,5828.4705665,0.799625,12109.9113985,5.2339,3848.174775,0.058075,739.3375355000001,0.082825,1376.2556635,0.09375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:06:00,8.878079999999999,53973.9968046,2142.24197,0.27632,5439.94616,0.06933,11756.15674,1.83753,4837.8560362,0.06618,0.7119158,0.10345,5490.6065666,0.11615,944.731465,0.18308,5809.8064146,0.8265800000000001,11585.1867318,5.164899999999999,3850.57428,0.05779,739.578278,0.0825699999999999,1376.600246,0.0942,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:07:00,8.883484999999999,53730.9722972,2153.8363305000003,0.27564,5423.27157,0.073085,12078.295677,1.882935,4880.3602114,0.06586,0.7529471,0.1037,5449.2741222,0.116225,923.8394765,0.182135,5791.142262699999,0.853535,11060.4620651,5.095899999999999,3852.973785,0.057505,739.8190205,0.082315,1376.9448285,0.09465,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:08:00,8.88889,53487.9477898,2165.430691,0.27496,5406.59698,0.0768399999999999,12400.434614,1.92834,4922.864386599999,0.06554,0.7939784,0.10395,5407.9416778,0.1163,902.947488,0.18119,5772.4781108,0.88049,10535.7373984,5.0269,3855.37329,0.05722,740.059763,0.08206,1377.289411,0.0951,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:09:00,8.894295,53244.9232824,2177.0250515,0.27428,5389.92239,0.080595,12722.573551,1.973745,4965.3685618,0.06522,0.8350097,0.1042,5366.6092334,0.1163749999999999,882.0554995,0.180245,5753.8139589,0.907445,10011.0127317,4.9579,3857.772795,0.056935,740.3005055,0.081805,1377.6339935,0.09555,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:10:00,8.8997,53001.898775,2188.619412,0.2736,5373.2478,0.08435,13044.712488,2.01915,5007.872737,0.0649,0.876041,0.10445,5325.276789,0.11645,861.163511,0.1793,5735.149807,0.9344,9486.288065,4.8889,3860.1723,0.05665,740.541248,0.08155,1377.978576,0.096,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:11:00,8.953429999999999,53749.0207037,2267.3739517,0.26728,5397.04047,0.090385,12983.1378648,2.021565,4906.093233,0.06358,31.0265481,0.103545,5313.2146355,0.11643,894.3595647999999,0.180225,5757.2320822,0.9521,10220.0050098,4.919275,3861.887615,0.057975,740.5236496,0.083465,1377.1260784,0.097605,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:12:00,9.007159999999999,54496.1426324,2346.1284914,0.26096,5420.83314,0.0964199999999999,12921.5632416,2.02398,4804.313729,0.06226,61.1770552,0.10264,5301.152482,0.11641,927.5556186,0.1811499999999999,5779.3143574,0.9698,10953.7219546,4.94965,3863.60293,0.0593,740.5060512,0.08538,1376.2735808,0.09921,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:13:00,9.06089,55243.2645611,2424.8830311,0.25464,5444.6258100000005,0.1024549999999999,12859.9886184,2.026395,4702.534224999999,0.06094,91.3275623,0.101735,5289.0903285,0.11639,960.7516724,0.182075,5801.3966326,0.9875,11687.4388994,4.980025,3865.318245,0.060625,740.4884528,0.087295,1375.4210832,0.100815,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:14:00,9.11462,55990.3864898,2503.6375708,0.24832,5468.41848,0.10849,12798.4139952,2.02881,4600.754721,0.05962,121.4780694,0.10083,5277.028175,0.11637,993.9477262,0.183,5823.478907799999,1.0052,12421.1558442,5.0104,3867.03356,0.06195,740.4708544,0.08921,1374.5685856,0.10242,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:15:00,9.16835,56737.5084185,2582.3921105,0.242,5492.21115,0.1145249999999999,12736.839372,2.031225,4498.975217,0.0583,151.62857649999998,0.099925,5264.9660215,0.11635,1027.14378,0.1839249999999999,5845.561183,1.0229,13154.872789,5.040775,3868.748875,0.063275,740.453256,0.091125,1373.716088,0.104025,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:16:00,9.22208,57484.6303472,2661.1466502,0.23568,5516.00382,0.12056,12675.2647488,2.03364,4397.195713,0.05698,181.7790836,0.09902,5252.903868,0.11633,1060.3398338,0.18485,5867.6434582,1.0406,13888.5897338,5.07115,3870.46419,0.0646,740.4356576,0.09304,1372.8635904,0.10563,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:17:00,9.27581,58231.7522759,2739.9011899,0.22936,5539.79649,0.126595,12613.6901256,2.036055,4295.416209,0.05566,211.9295907,0.098115,5240.8417145,0.11631,1093.5358876,0.185775,5889.7257334,1.0583,14622.306678600002,5.1015250000000005,3872.179505,0.065925,740.4180592,0.094955,1372.0110928,0.107235,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:18:00,9.32954,58978.8742046,2818.6557296,0.22304,5563.58916,0.13263,12552.1155024,2.03847,4193.636705,0.05434,242.0800978,0.09721,5228.779561,0.11629,1126.7319414,0.1867,5911.8080086,1.076,15356.0236234,5.1319,3873.89482,0.06725,740.4004608,0.09687,1371.1585952,0.1088399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:19:00,9.38327,59725.9961333,2897.4102693,0.21672,5587.38183,0.1386649999999999,12490.5408792,2.040885,4091.857201,0.05302,272.2306049,0.096305,5216.7174075,0.11627,1159.9279952,0.187625,5933.890283799999,1.0937,16089.740568200004,5.162275,3875.610135,0.068575,740.3828624,0.098785,1370.3060976000002,0.110445,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:20:00,9.437,60473.118062,2976.164809,0.2104,5611.1745,0.1447,12428.966256,2.0433,3990.077697,0.0517,302.381112,0.0954,5204.655254,0.11625,1193.124049,0.18855,5955.972559,1.1114,16823.457513,5.19265,3877.32545,0.0699,740.365264,0.1007,1369.4536,0.11205,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:21:00,9.342355,60416.0950342,3029.5210454,0.21347,5569.54228,0.143765,12433.6730499,2.04252,3950.1441774,0.05146,272.1873549,0.09675,5336.6522479000005,0.116215,1206.5979129,0.18995,6005.4707507,1.060585,16539.3203655,5.14351,3955.73857,0.069425,743.9724142,0.10244,1373.2748662,0.112265,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:22:00,9.24771,60359.0720064,3082.8772818,0.21654,5527.91006,0.1428299999999999,12438.3798438,2.04174,3910.2106578,0.05122,241.9935978,0.0980999999999999,5468.6492418,0.11618,1220.0717768,0.19135,6054.9689424,1.00977,16255.183218,5.0943700000000005,4034.15169,0.06895,747.5795644,0.10418,1377.0961324,0.11248,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:23:00,9.153065,60302.0489786,3136.2335182,0.21961,5486.27784,0.141895,12443.0866377,2.04096,3870.2771382,0.05098,211.7998407,0.09945,5600.6462357,0.116145,1233.5456407,0.19275,6104.467134099999,0.958955,15971.0460705,5.04523,4112.56481,0.068475,751.1867146000001,0.10592,1380.9173986,0.1126949999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:24:00,9.05842,60245.0259508,3189.5897546,0.22268,5444.64562,0.14096,12447.7934316,2.04018,3830.3436186,0.05074,181.6060836,0.1008,5732.6432296,0.11611,1247.0195046,0.19415,6153.9653258,0.90814,15686.908923,4.996090000000001,4190.97793,0.068,754.7938648,0.1076599999999999,1384.7386648,0.11291,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:25:00,8.963775,60188.002923,3242.945991,0.22575,5403.0134,0.140025,12452.5002255,2.0394,3790.410099,0.0505,151.41232649999998,0.1021499999999999,5864.6402235000005,0.116075,1260.4933685,0.19555,6203.4635175,0.8573249999999999,15402.7717755,4.94695,4269.39105,0.067525,758.401015,0.1094,1388.559931,0.113125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:26:00,8.86913,60130.9798952,3296.3022274,0.22882,5361.381179999999,0.13909,12457.2070194,2.03862,3750.4765794,0.05026,121.21856939999998,0.1035,5996.6372174,0.11604,1273.9672324,0.19695,6252.9617092,0.80651,15118.634628,4.89781,4347.80417,0.06705,762.0081652,0.1111399999999999,1392.3811972,0.11334,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:27:00,8.774485,60073.9568674,3349.6584638,0.23189,5319.74896,0.138155,12461.9138133,2.03784,3710.5430598,0.0500199999999999,91.0248123,0.10485,6128.6342113,0.116005,1287.4410963,0.19835,6302.459900899999,0.755695,14834.4974805,4.84867,4426.2172900000005,0.066575,765.6153154,0.11288,1396.2024634,0.1135549999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:28:00,8.67984,60016.9338396,3403.0147002000003,0.23496,5278.11674,0.13722,12466.6206072,2.03706,3670.6095402,0.04978,60.83105520000001,0.1061999999999999,6260.6312052,0.11597,1300.9149602,0.19975,6351.9580926,0.70488,14550.360333,4.79953,4504.63041,0.0661,769.2224656000001,0.11462,1400.0237296,0.11377,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:29:00,8.585195,59959.9108118,3456.3709366000003,0.23803,5236.48452,0.136285,12471.3274011,2.03628,3630.6760206,0.04954,30.63729810000001,0.1075499999999999,6392.6281991,0.115935,1314.3888241,0.20115,6401.4562843,0.6540649999999999,14266.2231855,4.75039,4583.04353,0.065625,772.8296158,0.1163599999999999,1403.8449958,0.113985,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:30:00,8.49055,59902.887784,3509.727173,0.2411,5194.8523,0.13535,12476.034195,2.0355,3590.742501,0.0493,0.443541,0.1089,6524.625193,0.1159,1327.862688,0.20255,6450.954476,0.60325,13982.086038,4.70125,4661.45665,0.06515,776.436766,0.1181,1407.666262,0.1142,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:31:00,8.47274,60293.784309,3622.716501,0.230945,5183.18582,0.138125,12539.5223423,2.014345,3641.8589073,0.04935,0.4494404,0.1093,6487.613958,0.11609,1326.8604463,0.203025,6495.76444,0.576225,14231.2460132,4.740415,4583.11258,0.06337,776.6498873,0.118145,1404.8039724,0.1134049999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:32:00,8.454930000000001,60684.680834,3735.705829,0.22079,5171.51934,0.1409,12603.0104896,1.99319,3692.9753136,0.0494,0.4553398,0.1096999999999999,6450.602723,0.11628,1325.8582046,0.2035,6540.574404,0.5491999999999999,14480.4059884,4.77958,4504.76851,0.06159,776.8630086000001,0.11819,1401.9416828,0.11261,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:33:00,8.43712,61075.577359,3848.695157,0.210635,5159.85286,0.143675,12666.4986369,1.972035,3744.0917199,0.0494499999999999,0.4612392,0.1101,6413.591488,0.11647,1324.8559629,0.203975,6585.384368,0.522175,14729.5659636,4.818745,4426.42444,0.05981,777.0761299000001,0.1182349999999999,1399.0793932,0.111815,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:34:00,8.419310000000001,61466.473884,3961.684485,0.20048,5148.18638,0.14645,12729.9867842,1.95088,3795.2081262,0.0494999999999999,0.4671386,0.1105,6376.580253,0.11666,1323.8537212,0.20445,6630.194332,0.49515,14978.7259388,4.85791,4348.08037,0.05803,777.2892512000001,0.11828,1396.2171036,0.11102,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:35:00,8.4015,61857.370409,4074.673813,0.190325,5136.519899999999,0.149225,12793.4749315,1.929725,3846.3245325,0.04955,0.4730379999999999,0.1109,6339.569018,0.11685,1322.8514795,0.204925,6675.004296,0.468125,15227.885914,4.897075,4269.7363000000005,0.05625,777.5023725000001,0.118325,1393.354814,0.1102249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:36:00,8.38369,62248.266934,4187.663141,0.18017,5124.85342,0.152,12856.9630788,1.90857,3897.4409388,0.0496,0.4789373999999999,0.1113,6302.557783,0.11704,1321.8492378,0.2054,6719.81426,0.4411,15477.0458892,4.93624,4191.39223,0.05447,777.7154938,0.11837,1390.4925244,0.10943,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:37:00,8.36588,62639.163459,4300.652469000001,0.170015,5113.18694,0.154775,12920.4512261,1.887415,3948.5573451,0.04965,0.4848367999999999,0.1117,6265.546548,0.11723,1320.8469961,0.205875,6764.624224,0.4140749999999999,15726.2058644,4.975405,4113.04816,0.05269,777.9286151,0.118415,1387.6302348000002,0.108635,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:38:00,8.34807,63030.059984,4413.641797,0.15986,5101.52046,0.15755,12983.9393734,1.86626,3999.6737514,0.0496999999999999,0.4907361999999999,0.1121,6228.535313,0.11742,1319.8447544,0.20635,6809.434188,0.38705,15975.3658396,5.01457,4034.70409,0.05091,778.1417364,0.11846,1384.7679452,0.1078399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:39:00,8.33026,63420.956509,4526.631125000001,0.149705,5089.85398,0.160325,13047.4275207,1.845105,4050.7901577,0.0497499999999999,0.4966355999999999,0.1125,6191.524078,0.11761,1318.8425127,0.206825,6854.244152,0.360025,16224.5258148,5.0537350000000005,3956.36002,0.04913,778.3548577,0.118505,1381.9056556,0.107045,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:40:00,8.31245,63811.853034,4639.620453,0.13955,5078.1875,0.1631,13110.915668,1.82395,4101.906564,0.0498,0.502535,0.1129,6154.512843,0.1178,1317.840271,0.2073,6899.054116,0.333,16473.68579,5.0929,3878.01595,0.04735,778.567979,0.11855,1379.043366,0.10625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:41:00,8.41961,62740.2261687,4476.298317500001,0.15019,5118.24275,0.15708,13041.5030551,1.866475,4022.5952363,0.050065,0.4522814999999999,0.11221,6059.134260100001,0.11768,1313.7687667,0.20745,6697.7685204,0.413345,15973.7964041,5.0782,3877.276055,0.04629,778.5266471,0.116505,1380.8638757,0.1041199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:42:00,8.52677,61668.5993034,4312.976182,0.16083,5158.298,0.15106,12972.0904422,1.909,3943.2839086,0.05033,0.4020279999999999,0.11152,5963.755677200001,0.11756,1309.6972624,0.2076,6496.482924800001,0.49369,15473.9070182,5.0635,3876.53616,0.04523,778.4853152000001,0.11446,1382.6843854,0.10199,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:43:00,8.63393,60596.9724381,4149.654046500001,0.17147,5198.35325,0.14504,12902.6778293,1.951525,3863.9725809,0.0505949999999999,0.3517745,0.11083,5868.3770943,0.11744,1305.6257581,0.20775,6295.1973292,0.5740350000000001,14974.0176323,5.0488,3875.796265,0.04417,778.4439833,0.112415,1384.5048951,0.09986,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:44:00,8.74109,59525.3455728,3986.331911,0.18211,5238.4085,0.13902,12833.2652164,1.99405,3784.6612532,0.0508599999999999,0.3015209999999999,0.11014,5772.9985114,0.11732,1301.5542538,0.2079,6093.9117336,0.65438,14474.1282464,5.0341000000000005,3875.05637,0.04311,778.4026514000001,0.11037,1386.3254048,0.09773,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:45:00,8.84825,58453.7187075,3823.0097755,0.19275,5278.46375,0.133,12763.8526035,2.036575,3705.3499255,0.051125,0.2512675,0.1094499999999999,5677.6199285,0.1172,1297.4827495,0.20805,5892.626138,0.7347250000000001,13974.2388605,5.0194,3874.316475,0.04205,778.3613195,0.108325,1388.1459145,0.0955999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:46:00,8.95541,57382.0918422,3659.68764,0.20339,5318.519,0.12698,12694.4399906,2.0791,3626.0385978,0.05139,0.2010139999999999,0.10876,5582.2413456,0.11708,1293.4112452000002,0.2082,5691.3405424,0.8150700000000001,13474.3494746,5.0047,3873.57658,0.04099,778.3199876,0.10628,1389.9664242,0.09347,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:47:00,9.06257,56310.4649769,3496.3655045,0.21403,5358.57425,0.12096,12625.0273777,2.121625,3546.7272701,0.051655,0.1507604999999999,0.10807,5486.8627627000005,0.11696,1289.3397409000002,0.20835,5490.0549468,0.8954150000000001,12974.4600887,4.99,3872.836685,0.03993,778.2786557000001,0.104235,1391.7869339,0.09134,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:48:00,9.16973,55238.8381116,3333.043369,0.22467,5398.6295,0.11494,12555.6147648,2.16415,3467.4159424,0.0519199999999999,0.1005069999999999,0.10738,5391.4841798,0.11684,1285.2682366,0.2085,5288.7693512,0.97576,12474.5707028,4.9753,3872.09679,0.03887,778.2373238,0.10219,1393.6074436,0.08921,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:49:00,9.27689,54167.2112463,3169.7212335,0.23531,5438.684749999999,0.10892,12486.2021519,2.206675,3388.1046147,0.0521849999999999,0.0502534999999999,0.10669,5296.1055969,0.1167199999999999,1281.1967323,0.20865,5087.4837556,1.056105,11974.6813169,4.9606,3871.356895,0.0378099999999999,778.1959919000001,0.100145,1395.4279533,0.0870799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:50:00,9.38405,53095.584381,3006.399098,0.24595,5478.74,0.1029,12416.789539,2.2492,3308.793287,0.05245,0.0,0.106,5200.727014,0.1166,1277.125228,0.2088,4886.19816,1.13645,11474.791931,4.9459,3870.617,0.03675,778.15466,0.0981,1397.248463,0.08495,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:51:00,9.37942,53527.744076,2995.4981617,0.24365,5498.16172,0.101575,12471.0241412,2.206025,3380.6198307,0.0521849999999999,0.0,0.105615,5348.5002196000005,0.1166249999999999,1253.4974756,0.208455,4863.3626723,1.11673,11676.3109735,5.0068,3870.95918,0.037405,778.0489073,0.098895,1391.7607933,0.08546,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:52:00,9.37479,53959.903771,2984.5972254,0.24135,5517.583439999999,0.10025,12525.2587434,2.16285,3452.4463744,0.0519199999999999,0.0,0.10523,5496.2734252,0.1166499999999999,1229.8697232000002,0.20811,4840.5271846,1.09701,11877.830016,5.0677,3871.30136,0.03806,777.9431546000001,0.09969,1386.2731236,0.08597,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:53:00,9.37016,54392.063466,2973.6962891,0.23905,5537.00516,0.098925,12579.4933456,2.119675,3524.2729181,0.051655,0.0,0.104845,5644.0466308,0.116675,1206.2419708,0.207765,4817.6916969,1.07729,12079.3490585,5.1286,3871.64354,0.038715,777.8374019,0.100485,1380.7854539,0.08648,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:54:00,9.36553,54824.223161,2962.7953528,0.23675,5556.42688,0.0976,12633.7279478,2.0765,3596.0994618,0.05139,0.0,0.10446,5791.8198364,0.1167,1182.6142184,0.20742,4794.8562092,1.05757,12280.868101,5.1895,3871.98572,0.0393699999999999,777.7316492,0.10128,1375.2977842,0.08699,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:55:00,9.3609,55256.382856,2951.8944165,0.23445,5575.848599999999,0.096275,12687.96255,2.033325,3667.9260055,0.051125,0.0,0.104075,5939.593042,0.116725,1158.986466,0.207075,4772.0207215,1.03785,12482.3871435,5.2504,3872.3279,0.040025,777.6258965,0.102075,1369.8101144999998,0.0875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:56:00,9.35627,55688.542551,2940.9934802,0.23215,5595.27032,0.0949499999999999,12742.1971522,1.99015,3739.7525492,0.0508599999999999,0.0,0.10369,6087.3662476,0.1167499999999999,1135.3587136,0.20673,4749.1852338,1.01813,12683.906186,5.3113,3872.67008,0.04068,777.5201438,0.10287,1364.3224448,0.08801,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:57:00,9.35164,56120.702246,2930.0925439,0.22985,5614.69204,0.093625,12796.4317544,1.946975,3811.5790929,0.0505949999999999,0.0,0.103305,6235.1394532,0.1167749999999999,1111.7309612,0.206385,4726.3497461,0.99841,12885.4252285,5.3722,3873.01226,0.041335,777.4143911,0.103665,1358.8347751,0.08852,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:58:00,9.34701,56552.861941,2919.1916076,0.22755,5634.11376,0.0923,12850.6663566,1.9038,3883.4056366,0.05033,0.0,0.10292,6382.9126588,0.1168,1088.1032088,0.20604,4703.5142584000005,0.97869,13086.944271,5.4331,3873.35444,0.04199,777.3086384,0.10446,1353.3471054,0.08903,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 09:59:00,9.34238,56985.021636,2908.2906713,0.22525,5653.53548,0.090975,12904.9009588,1.860625,3955.2321803,0.050065,0.0,0.102535,6530.6858644,0.116825,1064.4754564,0.205695,4680.6787707,0.95897,13288.4633135,5.494,3873.69662,0.0426449999999999,777.2028857,0.105255,1347.8594357,0.08954,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:00:00,9.33775,57417.181331,2897.389735,0.22295,5672.9572,0.08965,12959.135561,1.81745,4027.058724,0.0498,0.0,0.10215,6678.45907,0.11685,1040.847704,0.20535,4657.843283,0.93925,13489.982356,5.5549,3874.0388,0.0433,777.097133,0.10605,1342.371766,0.09005,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:01:00,9.37578,58985.0365154,2889.8642825,0.224515,5636.298125,0.095945,12937.571497,1.79497,4090.2213041,0.05137,0.0,0.104965,6808.3005231,0.11689,987.7821907,0.20637,4773.6084284,0.93344,13657.7676281,5.538585,3873.385665,0.06279,1988.4328892,0.134495,1341.8039833,0.111445,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:02:00,9.41381,60552.8916998,2882.33883,0.22608,5599.63905,0.10224,12916.007433,1.77249,4153.3838842,0.05294,0.0,0.10778,6938.1419762,0.1169299999999999,934.7166774,0.20739,4889.3735738000005,0.92763,13825.5529002,5.52227,3872.73253,0.0822799999999999,3199.7686454000004,0.16294,1341.2362006,0.13284,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:03:00,9.45184,62120.7468842,2874.8133775,0.227645,5562.979975,0.1085349999999999,12894.443369,1.75001,4216.5464643,0.0545099999999999,0.0,0.110595,7067.9834293,0.1169699999999999,881.6511641000001,0.20841,5005.1387192,0.92182,13993.3381723,5.505955,3872.079395,0.10177,4411.1044016000005,0.191385,1340.6684179,0.154235,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:04:00,9.48987,63688.6020686,2867.287925,0.22921,5526.3209,0.11483,12872.879305,1.72753,4279.7090444,0.05608,0.0,0.11341,7197.8248824,0.1170099999999999,828.5856508,0.20943,5120.9038646,0.91601,14161.1234444,5.48964,3871.42626,0.12126,5622.440157800001,0.21983,1340.1006352,0.17563,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:05:00,9.5279,65256.457253,2859.7624725,0.230775,5489.661825,0.121125,12851.315241,1.70505,4342.8716245,0.05765,0.0,0.116225,7327.6663355,0.1170499999999999,775.5201375,0.21045,5236.66901,0.9102,14328.9087165,5.473325,3870.773125,0.14075,6833.775914000001,0.248275,1339.5328525,0.197025,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:06:00,9.56593,66824.3124374,2852.23702,0.23234,5453.002750000001,0.12742,12829.751177,1.68257,4406.0342046,0.05922,0.0,0.11904,7457.5077886,0.11709,722.4546242000001,0.21147,5352.4341554,0.90439,14496.6939886,5.45701,3870.11999,0.16024,8045.111670200001,0.2767199999999999,1338.9650698,0.21842,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:07:00,9.60396,68392.1676218,2844.7115675,0.233905,5416.343675,0.133715,12808.187113,1.6600899999999998,4469.1967847,0.06079,0.0,0.121855,7587.3492417,0.11713,669.3891109000001,0.2124899999999999,5468.1993008,0.89858,14664.4792607,5.440695,3869.466855,0.17973,9256.4474264,0.305165,1338.3972871,0.239815,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:08:00,9.64199,69960.0228062,2837.186115,0.23547,5379.6846000000005,0.14001,12786.623049,1.63761,4532.3593648,0.06236,0.0,0.12467,7717.1906948,0.11717,616.3235976000001,0.21351,5583.9644462,0.89277,14832.2645328,5.42438,3868.81372,0.19922,10467.7831826,0.3336099999999999,1337.8295044,0.26121,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:09:00,9.68002,71527.8779906,2829.6606625,0.237035,5343.025525,0.146305,12765.058985,1.61513,4595.5219449,0.06393,0.0,0.127485,7847.0321479,0.11721,563.2580843000001,0.21453,5699.7295916,0.88696,15000.0498049,5.408065,3868.160585,0.21871,11679.1189388,0.362055,1337.2617217,0.282605,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:10:00,9.71805,73095.733175,2822.13521,0.2386,5306.36645,0.1526,12743.494921,1.59265,4658.684525,0.0655,0.0,0.1303,7976.873601,0.11725,510.192571,0.21555,5815.494737,0.88115,15167.835077,5.39175,3867.50745,0.2382,12890.454695,0.3905,1336.693939,0.304,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:11:00,9.72442,71136.9958809,2805.5390553,0.24217,5474.60598,0.1485,12654.355598,1.632355,4573.989922899999,0.06379,0.0,0.12945,7823.2138943,0.1171049999999999,502.9801079,0.2152899999999999,5651.7732632,0.885595,14686.1103105,5.422745,3945.51791,0.21952,11680.0953143,0.363985,1338.8145254,0.283915,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:12:00,9.73079,69178.2585868,2788.9429006,0.24574,5642.84551,0.1444,12565.216275,1.67206,4489.2953208,0.06208,0.0,0.1286,7669.5541876,0.11696,495.7676448,0.21503,5488.0517894,0.8900399999999999,14204.385544,5.45374,4023.52837,0.20084,10469.7359336,0.33747,1340.9351118,0.26383,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:13:00,9.73716,67219.5212927,2772.3467459,0.24931,5811.08504,0.1403,12476.076952,1.711765,4404.6007187,0.06037,0.0,0.12775,7515.8944809,0.116815,488.5551817,0.21477,5324.3303156,0.894485,13722.6607775,5.484735,4101.53883,0.18216,9259.3765529,0.310955,1343.0556982,0.243745,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:14:00,9.74353,65260.7839986,2755.7505912,0.25288,5979.32457,0.1362,12386.937629,1.75147,4319.9061166,0.05866,0.0,0.1269,7362.2347742,0.11667,481.3427186,0.21451,5160.6088418,0.89893,13240.936011,5.51573,4179.54929,0.16348,8049.0171722,0.28444,1345.1762846,0.22366,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:15:00,9.7499,63302.0467045,2739.1544365,0.25645,6147.5641,0.1321,12297.798306,1.791175,4235.2115145,0.05695,0.0,0.12605,7208.5750675,0.1165249999999999,474.1302555,0.21425,4996.887368,0.903375,12759.2112445,5.546725,4257.55975,0.1447999999999999,6838.6577915,0.257925,1347.296871,0.203575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:16:00,9.75627,61343.309410400005,2722.5582818,0.26002,6315.80363,0.128,12208.658983,1.83088,4150.5169124,0.05524,0.0,0.1252,7054.9153608,0.11638,466.9177924,0.2139899999999999,4833.1658942,0.90782,12277.486478,5.57772,4335.57021,0.12612,5628.2984108,0.23141,1349.4174574,0.18349,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:17:00,9.76264,59384.5721163,2705.9621271,0.26359,6484.04316,0.1239,12119.51966,1.870585,4065.8223103,0.05353,0.0,0.12435,6901.255654099999,0.116235,459.7053293,0.21373,4669.4444204,0.912265,11795.7617115,5.608715,4413.580669999999,0.10744,4417.9390301,0.204895,1351.5380438,0.163405,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:18:00,9.76901,57425.8348222,2689.3659724,0.26716,6652.28269,0.1198,12030.380337,1.91029,3981.1277082,0.05182,0.0,0.1235,6747.595947399999,0.11609,452.4928662,0.21347,4505.722946600001,0.91671,11314.036945,5.63971,4491.59113,0.08876,3207.579649400001,0.17838,1353.6586302,0.14332,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:19:00,9.77538,55467.0975281,2672.7698177,0.2707299999999999,6820.52222,0.1157,11941.241014,1.949995,3896.4331061,0.05011,0.0,0.12265,6593.9362407,0.1159449999999999,445.2804031,0.21321,4342.001472800001,0.921155,10832.3121785,5.670705,4569.60159,0.07008,1997.220268699999,0.151865,1355.7792166,0.123235,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:20:00,9.78175,53508.360234,2656.173663,0.2743,6988.76175,0.1116,11852.101691,1.9897,3811.738504,0.0484,0.0,0.1218,6440.276534,0.1158,438.06794,0.21295,4178.279999,0.9256,10350.587412,5.7017,4647.61205,0.0514,786.860888,0.12535,1357.899803,0.10315,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:21:00,9.667135,53321.1364021,2740.9505765,0.2716,6871.79505,0.107675,11960.5446829,1.96375,3814.0600053,0.048415,30.2071804,0.11783,6257.7163688,0.115585,475.8896269,0.211315,4236.2401163,0.917475,10217.4145391,5.63564,4573.469485,0.050745,786.7621219,0.1241099999999999,1356.0866489,0.102995,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:22:00,9.55252,53133.9125702,2825.72749,0.2689,6754.82835,0.10375,12068.9876748,1.9378,3816.3815066,0.04843,60.4143608,0.11386,6075.1562036,0.11537,513.7113138,0.20968,4294.2002336000005,0.90935,10084.2416662,5.56958,4499.32692,0.05009,786.6633558000001,0.12287,1354.2734948,0.10284,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:23:00,9.437905,52946.6887383,2910.5044035,0.2662,6637.86165,0.099825,12177.4306667,1.91185,3818.7030079,0.048445,90.6215412,0.10989,5892.5960384,0.115155,551.5330007,0.208045,4352.160350900001,0.901225,9951.0687933,5.50352,4425.184354999999,0.049435,786.5645897,0.1216299999999999,1352.4603407,0.102685,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:24:00,9.32329,52759.4649064,2995.281317,0.2635,6520.89495,0.0959,12285.8736586,1.8859,3821.0245092,0.04846,120.8287216,0.10592,5710.0358732,0.11494,589.3546876,0.20641,4410.120468200001,0.8931,9817.8959204,5.43746,4351.04179,0.04878,786.4658236,0.12039,1350.6471866,0.10253,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:25:00,9.208675,52572.2410745,3080.0582305,0.2608,6403.92825,0.091975,12394.3166505,1.85995,3823.3460105,0.048475,151.035902,0.10195,5527.475708,0.114725,627.1763745000001,0.2047749999999999,4468.0805855,0.8849750000000001,9684.7230475,5.3714,4276.899225,0.048125,786.3670575000001,0.1191499999999999,1348.8340325,0.102375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:26:00,9.09406,52385.0172426,3164.835144,0.2581,6286.96155,0.08805,12502.7596424,1.834,3825.6675118,0.04849,181.2430824,0.09798,5344.9155428,0.11451,664.9980614,0.20314,4526.0407028,0.87685,9551.5501746,5.30534,4202.75666,0.04747,786.2682914000001,0.1179099999999999,1347.0208784,0.10222,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:27:00,8.979445,52197.7934107,3249.6120575,0.2554,6169.99485,0.084125,12611.2026343,1.80805,3827.9890131,0.048505,211.4502628,0.09401,5162.3553776,0.114295,702.8197483,0.201505,4584.0008201,0.868725,9418.3773017,5.23928,4128.614095,0.046815,786.1695253,0.11667,1345.2077243,0.102065,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:28:00,8.86483,52010.5695788,3334.3889710000003,0.2527,6053.02815,0.0802,12719.6456262,1.7821,3830.3105144,0.04852,241.6574432,0.09004,4979.7952124,0.11408,740.6414351999999,0.19987,4641.9609374,0.8606,9285.2044288,5.17322,4054.47153,0.04616,786.0707592,0.1154299999999999,1343.3945702,0.10191,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:29:00,8.750215,51823.345746900006,3419.1658845,0.25,5936.06145,0.076275,12828.0886181,1.75615,3832.6320157,0.048535,271.8646236,0.08607,4797.2350472,0.113865,778.4631221,0.198235,4699.9210547,0.8524750000000001,9152.0315559,5.10716,3980.328965,0.045505,785.9719931000001,0.11419,1341.5814161,0.101755,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:30:00,8.6356,51636.121915,3503.942798,0.2473,5819.09475,0.07235,12936.53161,1.7302,3834.953517,0.04855,302.071804,0.0821,4614.674882,0.11365,816.284809,0.1966,4757.881172,0.84435,9018.858683,5.0411,3906.1864,0.04485,785.873227,0.11295,1339.768262,0.1016,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:31:00,8.677785,52154.7652538,3429.8703553,0.248805,5793.46157,0.07369,12864.974221,1.800535,3747.3750641,0.04901,271.9072805,0.083445,4627.913252,0.113815,812.7819924,0.196775,4804.3141045,0.84582,9769.848665,5.0168800000000005,3906.15913,0.042055,786.0881963,0.1080599999999999,1340.0714218,0.098895,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:32:00,8.71997,52673.4085926,3355.7979126,0.25031,5767.828390000001,0.07503,12793.416832,1.87087,3659.7966112,0.04947,241.742757,0.08479,4641.151622,0.11398,809.2791758,0.19695,4850.747037,0.84729,10520.838647,4.99266,3906.13186,0.03926,786.3031656,0.10317,1340.3745816,0.09619,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:33:00,8.762155,53192.051931400005,3281.7254699,0.251815,5742.19521,0.07637,12721.859443,1.941205,3572.2181583,0.04993,211.5782335,0.086135,4654.389992,0.114145,805.7763592,0.197125,4897.1799695,0.8487600000000001,11271.828629,4.96844,3906.10459,0.036465,786.5181349000001,0.0982799999999999,1340.6777414,0.093485,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:34:00,8.80434,53710.695270200005,3207.6530272,0.25332,5716.56203,0.07771,12650.302054,2.01154,3484.6397054,0.05039,181.41371,0.08748,4667.628362,0.11431,802.2735426,0.1973,4943.612902,0.85023,12022.818611,4.94422,3906.07732,0.03367,786.7331042000001,0.09339,1340.9809012,0.09078,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:35:00,8.846525,54229.338609,3133.5805845,0.254825,5690.92885,0.07905,12578.744665,2.081875,3397.0612525,0.05085,151.24918649999998,0.088825,4680.866732,0.114475,798.770726,0.197475,4990.045834500001,0.8517,12773.808593000002,4.92,3906.05005,0.030875,786.9480735,0.0885,1341.284061,0.088075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:36:00,8.88871,54747.9819478,3059.5081418,0.25633,5665.29567,0.08039,12507.187276,2.15221,3309.4827996,0.05131,121.08466299999998,0.09017,4694.105102,0.11464,795.2679094,0.19765,5036.4787670000005,0.85317,13524.798575,4.89578,3906.02278,0.02808,787.1630428,0.0836099999999999,1341.5872208,0.08537,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:37:00,8.930895,55266.6252866,2985.4356991,0.257835,5639.662490000001,0.08173,12435.629887,2.222545,3221.9043467,0.05177,90.92013949999998,0.091515,4707.343472,0.114805,791.7650928,0.197825,5082.9116995,0.85464,14275.788557,4.87156,3905.99551,0.025285,787.3780121,0.07872,1341.8903806,0.082665,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:38:00,8.97308,55785.2686254,2911.3632564,0.25934,5614.02931,0.08307,12364.072498,2.29288,3134.3258938,0.05223,60.755615999999975,0.09286,4720.581842,0.11497,788.2622762000001,0.198,5129.344632,0.85611,15026.778539,4.84734,3905.96824,0.02249,787.5929814,0.07383,1342.1935404,0.07996,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:39:00,9.015265,56303.9119642,2837.2908137,0.260845,5588.39613,0.08441,12292.515109,2.363215,3046.7474409,0.05269,30.591092499999945,0.094205,4733.820212,0.115135,784.7594596,0.198175,5175.7775645,0.85758,15777.768521000002,4.823119999999999,3905.94097,0.019695,787.8079507,0.06894,1342.4967002,0.077255,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:40:00,9.05745,56822.555303,2763.218371,0.26235,5562.76295,0.08575,12220.95772,2.43355,2959.168988,0.05315,0.426569,0.09555,4747.058582,0.1153,781.256643,0.19835,5222.210497,0.85905,16528.758503,4.7989,3905.9137,0.0169,788.02292,0.06405,1342.79986,0.07455,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:41:00,8.99846,56075.2832951,2708.6836221,0.27105,5514.606065,0.09051,12250.0240735,2.42311,3146.0919927,0.0528,0.3839121,0.093915,4902.174887499999,0.1151399999999999,773.9632574000001,0.19833,5337.8634554,0.86155,15409.152558000002,4.72982,3908.26513,0.0191949999999999,787.9386355,0.06747,1336.1357058,0.07557,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:42:00,8.93947,55328.0112872,2654.1488732,0.27975,5466.4491800000005,0.09527,12279.090427,2.41267,3333.0149974,0.05245,0.3412552,0.09228,5057.291193,0.11498,766.6698718,0.19831,5453.5164138,0.86405,14289.546613,4.66074,3910.61656,0.02149,787.854351,0.07089,1329.4715516,0.07659,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:43:00,8.880479999999999,54580.7392793,2599.6141243,0.28845,5418.292295,0.10003,12308.1567805,2.40223,3519.9380021,0.0521,0.2985983,0.090645,5212.4074985,0.11482,759.3764862,0.19829,5569.1693722,0.8665499999999999,13169.940668,4.59166,3912.96799,0.0237849999999999,787.7700665,0.07431,1322.8073974,0.07761,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:44:00,8.821489999999999,53833.4672714,2545.0793754,0.29715,5370.13541,0.10479,12337.223134,2.39179,3706.8610068,0.05175,0.2559414,0.08901,5367.523804,0.11466,752.0831006,0.19827,5684.8223306,0.86905,12050.334723,4.52258,3915.31942,0.02608,787.685782,0.07773,1316.1432432,0.07863,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:45:00,8.7625,53086.195263500005,2490.5446265,0.30585,5321.978525,0.10955,12366.2894875,2.38135,3893.7840115,0.0514,0.2132845,0.087375,5522.6401095,0.1144999999999999,744.789715,0.1982499999999999,5800.475289,0.87155,10930.728778,4.4535,3917.67085,0.0283749999999999,787.6014975,0.08115,1309.479089,0.07965,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:46:00,8.70351,52338.9232556,2436.0098776,0.31455,5273.82164,0.11431,12395.355841,2.37091,4080.7070162,0.05105,0.1706276,0.08574,5677.756415,0.11434,737.4963294,0.19823,5916.1282474,0.87405,9811.122833,4.38442,3920.02228,0.0306699999999999,787.517213,0.08457,1302.8149348,0.08067,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:47:00,8.64452,51591.6512477,2381.4751287,0.32325,5225.664755,0.11907,12424.4221945,2.36047,4267.6300209,0.0507,0.1279707,0.084105,5832.8727205,0.11418,730.2029438,0.19821,6031.7812058,0.8765499999999999,8691.516888000002,4.31534,3922.37371,0.0329649999999999,787.4329285,0.08799,1296.1507806,0.08169,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:48:00,8.585529999999999,50844.3792398,2326.9403798000003,0.3319499999999999,5177.50787,0.12383,12453.488548,2.35003,4454.5530256,0.05035,0.0853138,0.08247,5987.989025999999,0.11402,722.9095582,0.19819,6147.4341642,0.87905,7571.910943000001,4.24626,3924.72514,0.03526,787.348644,0.09141,1289.4866264,0.08271,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:49:00,8.526539999999999,50097.1072319,2272.4056309,0.34065,5129.350985,0.1285899999999999,12482.5549015,2.33959,4641.4760303,0.05,0.0426569,0.080835,6143.1053315,0.1138599999999999,715.6161725999999,0.1981699999999999,6263.0871226,0.8815500000000001,6452.304998000001,4.17718,3927.07657,0.0375549999999999,787.2643595,0.09483,1282.8224722,0.08373,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:50:00,8.46755,49349.835224,2217.870882,0.34935,5081.1941,0.13335,12511.621255,2.32915,4828.399035,0.04965,0.0,0.0792,6298.221637,0.1137,708.322787,0.19815,6378.740081,0.88405,5332.699053,4.1081,3929.428,0.03985,787.180075,0.09825,1276.158318,0.08475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:51:00,8.513555,50152.8275596,2327.4561651000004,0.3359499999999999,5103.35582,0.13549,12549.9592596,2.306215,4734.8535226,0.049815,0.0,0.08118,6214.4901039,0.113575,695.3365483,0.1971,6168.5610886,0.89291,6371.2115577,4.157485,3928.379525,0.04509,784.2455543,0.10681,1274.9784136,0.091935,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:52:00,8.55956,50955.8198952,2437.0414482,0.32255,5125.51754,0.13763,12588.2972642,2.28328,4641.3080102,0.04998,0.0,0.08316,6130.7585708,0.11345,682.3503096,0.19605,5958.3820962,0.90177,7409.724062400001,4.20687,3927.33105,0.05033,781.3110336,0.11537,1273.7985092,0.09912,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:53:00,8.605564999999999,51758.8122308,2546.6267313,0.30915,5147.67926,0.13977,12626.6352688,2.260345,4547.7624978,0.050145,0.0,0.08514,6047.0270377,0.113325,669.3640709,0.195,5748.2031038000005,0.91063,8448.2365671,4.256255,3926.282575,0.0555699999999999,778.3765129,0.12393,1272.6186048,0.106305,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:54:00,8.65157,52561.8045664,2656.2120144,0.29575,5169.84098,0.14191,12664.9732734,2.23741,4454.2169854,0.05031,0.0,0.08712,5963.2955046,0.1132,656.3778322,0.19395,5538.0241114,0.91949,9486.7490718,4.30564,3925.2341,0.0608099999999999,775.4419922,0.13249,1271.4387004,0.11349,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:55:00,8.697575,53364.796902,2765.7972975,0.28235,5192.0027,0.14405,12703.311278,2.214475,4360.671473,0.050475,0.0,0.0891,5879.5639715,0.113075,643.3915935,0.1929,5327.845119,0.92835,10525.2615765,4.355025,3924.185625,0.06605,772.5074715000001,0.14105,1270.258796,0.120675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:56:00,8.74358,54167.7892376,2875.3825806,0.26895,5214.16442,0.14619,12741.6492826,2.19154,4267.1259606,0.05064,0.0,0.09108,5795.8324384,0.11295,630.4053548,0.19185,5117.6661266,0.93721,11563.7740812,4.40441,3923.13715,0.0712899999999999,769.5729508000001,0.14961,1269.0788916,0.12786,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:57:00,8.789584999999999,54970.7815732,2984.9678637,0.25555,5236.32614,0.14833,12779.9872872,2.168605,4173.5804482,0.0508049999999999,0.0,0.09306,5712.1009053,0.112825,617.4191161,0.1908,4907.487134200001,0.94607,12602.2865859,4.453795,3922.088675,0.0765299999999999,766.6384301,0.15817,1267.8989872,0.135045,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:58:00,8.83559,55773.7739088,3094.5531468,0.24215,5258.48786,0.15047,12818.3252918,2.14567,4080.0349358,0.05097,0.0,0.09504,5628.3693722,0.1127,604.4328774,0.18975,4697.3081418,0.95493,13640.7990906,4.50318,3921.0402,0.08177,763.7039094,0.16673,1266.7190828,0.14223,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 10:59:00,8.881595,56576.7662444,3204.1384299,0.22875,5280.64958,0.15261,12856.6632964,2.122735,3986.4894234,0.051135,0.0,0.09702,5544.6378391,0.112575,591.4466387,0.1887,4487.1291494,0.96379,14679.3115953,4.552565,3919.991725,0.08701,760.7693887,0.17529,1265.5391784,0.149415,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:00:00,8.9276,57379.75858,3313.723713,0.21535,5302.8113,0.15475,12895.001301,2.0998,3892.943911,0.0513,0.0,0.099,5460.906306,0.11245,578.4604,0.18765,4276.950157,0.97265,15717.8241,4.60195,3918.94325,0.09225,757.834868,0.18385,1264.359274,0.1566,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:01:00,8.994865,57768.7692593,3290.628473,0.22058,5352.295105,0.157785,12789.2784236,2.12241,4004.546923,0.05126,0.0,0.102575,5575.2787634,0.11215,577.7030531,0.18984,4385.9169725,0.96379,15859.0716137,4.641485,3915.923825,0.091535,757.4097280000001,0.18326,1260.716379,0.158195,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:02:00,9.06213,58157.7799386,3267.533233,0.22581,5401.77891,0.16082,12683.5555462,2.14502,4116.149935,0.05122,0.0,0.10615,5689.6512208,0.1118499999999999,576.9457062,0.19203,4494.883788,0.95493,16000.3191274,4.68102,3912.9044,0.09082,756.984588,0.18267,1257.073484,0.15979,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:03:00,9.129395,58546.7906179,3244.437993,0.23104,5451.262715,0.163855,12577.8326688,2.16763,4227.752947,0.0511799999999999,0.0,0.109725,5804.0236782,0.11155,576.1883593,0.19422,4603.8506035,0.94607,16141.5666411,4.720555,3909.884975,0.0901049999999999,756.559448,0.18208,1253.4305889999998,0.161385,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:04:00,9.19666,58935.8012972,3221.342753,0.23627,5500.74652,0.1668899999999999,12472.1097914,2.19024,4339.355959,0.05114,0.0,0.1133,5918.3961356,0.11125,575.4310124,0.19641,4712.817419,0.93721,16282.8141548,4.76009,3906.86555,0.08939,756.134308,0.18149,1249.787694,0.1629799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:05:00,9.263925,59324.8119765,3198.2475130000003,0.2415,5550.230325,0.169925,12366.386914,2.21285,4450.958971,0.0511,0.0,0.116875,6032.768593,0.11095,574.6736655,0.1986,4821.7842345,0.92835,16424.0616685,4.799625000000001,3903.846125,0.088675,755.7091680000001,0.1809,1246.144799,0.164575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:06:00,9.33119,59713.8226558,3175.152273,0.24673,5599.71413,0.17296,12260.6640366,2.23546,4562.561983,0.05106,0.0,0.12045,6147.1410504,0.11065,573.9163186000001,0.20079,4930.75105,0.91949,16565.3091822,4.839160000000001,3900.8267,0.08796,755.284028,0.18031,1242.501904,0.16617,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:07:00,9.398455,60102.8333351,3152.057033,0.25196,5649.197935,0.1759949999999999,12154.9411592,2.25807,4674.164995,0.05102,0.0,0.124025,6261.513507799999,0.11035,573.1589717,0.20298,5039.7178655,0.91063,16706.5566959,4.878695,3897.807275,0.0872449999999999,754.858888,0.17972,1238.859009,0.167765,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:08:00,9.46572,60491.8440144,3128.961793,0.25719,5698.68174,0.17903,12049.2182818,2.28068,4785.768007,0.05098,0.0,0.1276,6375.8859652,0.11005,572.4016248,0.20517,5148.684681,0.90177,16847.8042096,4.91823,3894.78785,0.08653,754.433748,0.17913,1235.2161139999998,0.16936,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:09:00,9.532985,60880.8546937,3105.8665530000003,0.26242,5748.165545,0.1820649999999999,11943.4954044,2.30329,4897.371019,0.05094,0.0,0.131175,6490.2584226,0.10975,571.6442779,0.20736,5257.6514965,0.89291,16989.0517233,4.957765,3891.768425,0.085815,754.0086080000001,0.17854,1231.573219,0.170955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:10:00,9.60025,61269.865373,3082.771313,0.26765,5797.64935,0.1851,11837.772527,2.3259,5008.974031,0.0509,0.0,0.13475,6604.63088,0.10945,570.886931,0.20955,5366.618312,0.88405,17130.299237,4.9973,3888.749,0.0851,753.583468,0.17795,1227.930324,0.17255,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:11:00,9.56387,60191.3075429,3069.8011693000003,0.2758,5778.967299999999,0.1767349999999999,11800.5415807,2.326195,5091.1302715,0.049975,0.0429279,0.13334,6520.3073757,0.10701,578.7432119,0.209085,5426.6003519,0.869035,15991.5898781,4.9816400000000005,3947.216835,0.085445,753.6727556000001,0.17761,1232.6938851999998,0.172,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:12:00,9.52749,59112.7497128,3056.8310256,0.28395,5760.28525,0.16837,11763.3106344,2.32649,5173.286512,0.04905,0.0858558,0.13193,6435.9838714,0.10457,586.5994928,0.20862,5486.5823918,0.85402,14852.8805192,4.96598,4005.68467,0.0857899999999999,753.7620432,0.17727,1237.4574464,0.17145,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:13:00,9.49111,58034.1918827,3043.8608819,0.2921,5741.6032,0.1600049999999999,11726.0796881,2.326785,5255.4427525,0.048125,0.1287837,0.13052,6351.660367099999,0.10213,594.4557737,0.2081549999999999,5546.5644317,0.839005,13714.1711603,4.9503200000000005,4064.152505,0.086135,753.8513308,0.17693,1242.2210076,0.1709,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:14:00,9.45473,56955.6340526,3030.8907382,0.30025,5722.92115,0.15164,11688.8487418,2.32708,5337.598993,0.0472,0.1717116,0.12911,6267.3368628,0.09969,602.3120546,0.2076899999999999,5606.5464716,0.82399,12575.4618014,4.93466,4122.62034,0.08648,753.9406184000001,0.17659,1246.9845688,0.17035,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:15:00,9.41835,55877.0762225,3017.9205945000003,0.3084,5704.2391,0.1432749999999999,11651.617795499998,2.327375,5419.7552335,0.046275,0.2146395,0.1277,6183.0133585,0.09725,610.1683355,0.207225,5666.5285115,0.808975,11436.7524425,4.9190000000000005,4181.088175,0.086825,754.0299060000001,0.17625,1251.74813,0.1698,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:16:00,9.38197,54798.5183924,3004.9504508,0.31655,5685.557049999999,0.13491,11614.3868492,2.32767,5501.911474,0.04535,0.2575674,0.12629,6098.6898542,0.09481,618.0246164,0.20676,5726.5105514,0.79396,10298.0430836,4.90334,4239.55601,0.08717,754.1191936,0.17591,1256.5116912,0.16925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:17:00,9.34559,53719.9605623,2991.9803071,0.3247,5666.875,0.126545,11577.1559029,2.327965,5584.0677145,0.044425,0.3004953,0.1248799999999999,6014.3663499,0.09237,625.8808973,0.206295,5786.4925913,0.778945,9159.3337247,4.8876800000000005,4298.023845,0.087515,754.2084812,0.17557,1261.2752524,0.1687,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:18:00,9.30921,52641.4027322,2979.0101634,0.33285,5648.19295,0.11818,11539.9249566,2.32826,5666.223955,0.0435,0.3434232,0.12347,5930.0428456,0.08993,633.7371782,0.2058299999999999,5846.4746312,0.76393,8020.6243658,4.87202,4356.49168,0.08786,754.2977688000001,0.17523,1266.0388136,0.16815,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:19:00,9.27283,51562.8449021,2966.0400197,0.341,5629.5109,0.109815,11502.6940103,2.328555,5748.3801955,0.042575,0.3863511,0.12206,5845.7193413,0.08749,641.5934591,0.205365,5906.4566711,0.748915,6881.915006900001,4.8563600000000005,4414.959515,0.088205,754.3870564,0.17489,1270.8023748,0.1676,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:20:00,9.23645,50484.287072,2953.069876,0.34915,5610.82885,0.10145,11465.463064,2.32885,5830.536436,0.04165,0.429279,0.12065,5761.395837,0.08505,649.44974,0.2049,5966.438711,0.7339,5743.205648,4.8407,4473.42735,0.08855,754.476344,0.17455,1275.565936,0.16705,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:21:00,9.28918,50493.761409,2890.6368331,0.354455,5575.39853,0.10069,11476.6972095,2.369295,5709.4187853,0.04256,0.3863511,0.119055,5905.8261783,0.0848,643.4156719,0.20523,5997.7177632,0.74393,5829.377145,4.852935,4412.27568,0.084745,776.6348988,0.16809,1275.9763621,0.163395,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:22:00,9.34191,50503.235746,2828.2037902,0.35976,5539.96821,0.09993,11487.931355,2.40974,5588.3011346,0.04347,0.3434232,0.11746,6050.2565196,0.08455,637.3816038,0.20556,6028.9968154,0.75396,5915.548642,4.86517,4351.12401,0.08094,798.7934536,0.16163,1276.3867882,0.15974,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:23:00,9.39464,50512.710083,2765.7707473,0.365065,5504.53789,0.09917,11499.1655005,2.450185,5467.1834839,0.04438,0.3004953,0.115865,6194.6868609,0.0843,631.3475357,0.20589,6060.275867599999,0.7639900000000001,6001.720139,4.877405,4289.97234,0.077135,820.9520084000001,0.15517,1276.7972143,0.156085,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:24:00,9.44737,50522.18442,2703.3377044,0.37037,5469.10757,0.09841,11510.399646,2.49063,5346.0658332,0.04529,0.2575674,0.11427,6339.1172022,0.08405,625.3134676,0.20622,6091.5549198,0.77402,6087.891636,4.88964,4228.82067,0.07333,843.1105632,0.14871,1277.2076404,0.15243,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:25:00,9.5001,50531.658757,2640.9046615,0.375675,5433.67725,0.09765,11521.6337915,2.531075,5224.9481825,0.0462,0.2146395,0.112675,6483.5475435,0.0838,619.2793995,0.20655,6122.833972,0.78405,6174.063133,4.901875,4167.669,0.069525,865.2691179999999,0.14225,1277.6180665,0.148775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:26:00,9.55283,50541.133094,2578.4716186,0.38098,5398.246929999999,0.09689,11532.867937,2.57152,5103.8305318,0.04711,0.1717116,0.11108,6627.9778848,0.08355,613.2453314,0.20688,6154.1130242,0.79408,6260.23463,4.91411,4106.51733,0.06572,887.4276728,0.13579,1278.0284926,0.14512,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:27:00,9.60556,50550.607431,2516.0385757,0.386285,5362.81661,0.09613,11544.1020825,2.611965,4982.7128811,0.04802,0.1287837,0.109485,6772.4082261,0.0833,607.2112633,0.20721,6185.3920764,0.8041100000000001,6346.406127,4.926345,4045.36566,0.061915,909.5862276,0.12933,1278.4389187,0.141465,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:28:00,9.65829,50560.081768,2453.6055328,0.39159,5327.38629,0.09537,11555.336228,2.65241,4861.5952304,0.04893,0.0858558,0.10789,6916.8385674,0.08305,601.1771952,0.20754,6216.6711286,0.8141400000000001,6432.5776240000005,4.93858,3984.21399,0.05811,931.7447824,0.12287,1278.8493448,0.13781,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:29:00,9.71102,50569.556105,2391.1724899,0.396895,5291.95597,0.09461,11566.5703735,2.692855,4740.4775797,0.04984,0.0429279,0.106295,7061.2689087,0.0828,595.1431271,0.20787,6247.9501808,0.8241700000000001,6518.749121,4.950815,3923.06232,0.054305,953.9033372,0.11641,1279.2597709,0.134155,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:30:00,9.76375,50579.030442,2328.739447,0.4022,5256.52565,0.09385,11577.804519,2.7333,4619.359929,0.05075,0.0,0.1047,7205.69925,0.08255,589.109059,0.2082,6279.229233,0.8342,6604.920618,4.96305,3861.91065,0.0505,976.061892,0.10995,1279.670197,0.1305,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:31:00,9.971625,50271.1074612,2294.8395527,0.406035,5274.73697,0.09807,11518.1927589,2.715585,4709.4847812,0.05077,0.0,0.108105,6999.8014589,0.08219,586.1574161,0.2087999999999999,6273.4936527,0.81369,6483.2567903,5.188825,3861.10458,0.05158,994.0989008,0.112755,1275.9406014,0.13522,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:32:00,10.1795,49963.1844804,2260.9396584,0.40987,5292.948289999999,0.10229,11458.5809988,2.69787,4799.6096334,0.05079,0.0,0.11151,6793.903667799999,0.08183,583.2057732,0.2094,6267.7580724,0.79318,6361.5929626,5.4146,3860.29851,0.05266,1012.1359096,0.11556,1272.2110057999998,0.13994,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:33:00,10.387375,49655.261499600005,2227.0397641,0.413705,5311.15961,0.10651,11398.9692387,2.680155,4889.7344856,0.05081,0.0,0.114915,6588.0058767,0.08147,580.2541303,0.21,6262.0224921,0.7726700000000001,6239.9291349000005,5.640375,3859.49244,0.05374,1030.1729184,0.118365,1268.4814102,0.14466,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:34:00,10.59525,49347.3385188,2193.1398698,0.41754,5329.37093,0.11073,11339.3574786,2.66244,4979.8593378000005,0.05083,0.0,0.11832,6382.1080856,0.08111,577.3024874,0.2106,6256.2869118,0.75216,6118.2653072,5.86615,3858.68637,0.05482,1048.2099272,0.12117,1264.7518146,0.14938,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:35:00,10.803125,49039.415538,2159.2399755,0.421375,5347.58225,0.11495,11279.745718499998,2.644725,5069.98419,0.05085,0.0,0.121725,6176.2102945,0.08075,574.3508445,0.2112,6250.5513315,0.73165,5996.6014795,6.091925,3857.8803,0.0559,1066.246936,0.123975,1261.022219,0.1541,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:36:00,11.011,48731.4925572,2125.3400812,0.42521,5365.79357,0.11917,11220.1339584,2.62701,5160.1090422,0.05087,0.0,0.12513,5970.3125034,0.08039,571.3992016,0.2118,6244.8157512,0.71114,5874.9376518,6.3177,3857.07423,0.05698,1084.2839448,0.12678,1257.2926234,0.15882,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:37:00,11.218875,48423.5695764,2091.4401869,0.429045,5384.00489,0.12339,11160.5221983,2.609295,5250.2338944,0.05089,0.0,0.128535,5764.4147123,0.08003,568.4475587,0.2124,6239.0801709,0.6906300000000001,5753.2738241,6.543475,3856.26816,0.05806,1102.3209536,0.129585,1253.5630278,0.16354,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:38:00,11.426749999999998,48115.6465956,2057.5402926,0.43288,5402.2162100000005,0.12761,11100.9104382,2.59158,5340.3587466,0.05091,0.0,0.13194,5558.5169212,0.07967,565.4959158,0.213,6233.3445906,0.67012,5631.6099964,6.76925,3855.46209,0.05914,1120.3579624,0.13239,1249.8334322,0.16826,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:39:00,11.634625,47807.7236148,2023.6403983,0.436715,5420.42753,0.13183,11041.2986781,2.573865,5430.4835988,0.05093,0.0,0.135345,5352.6191301,0.07931,562.5442729,0.2136,6227.6090103,0.64961,5509.9461687,6.995025,3854.65602,0.06022,1138.3949712,0.135195,1246.1038366,0.17298,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:40:00,11.8425,47499.800634,1989.740504,0.44055,5438.63885,0.13605,10981.686918,2.55615,5520.608451,0.05095,0.0,0.13875,5146.721339,0.07895,559.59263,0.2142,6221.87343,0.6291,5388.282341,7.2208,3853.84995,0.0613,1156.43198,0.138,1242.374241,0.1777,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:41:00,11.79808,48495.9468284,1999.2688391,0.432245,5452.619315,0.12929,10981.9516817,2.55898,5690.8621309,0.05169,0.0,0.138685,5280.3942606,0.079155,573.5752163,0.212915,6286.107943999999,0.618495,5969.8014558,7.17952,3853.42892,0.07666,1162.0592731000002,0.13723,1245.877792,0.183215,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:42:00,11.75366,49492.0930228,2008.7971742,0.42394,5466.5997800000005,0.12253,10982.2164454,2.56181,5861.1158108,0.05243,0.0,0.13862,5414.0671822,0.07936,587.5578026,0.21163,6350.342458,0.60789,6551.3205706,7.13824,3853.00789,0.09202,1167.6865662,0.13646,1249.381343,0.18873,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:43:00,11.70924,50488.2392172,2018.3255093,0.415635,5480.580245,0.11577,10982.4812091,2.5646400000000003,6031.3694907,0.05317,0.0,0.138555,5547.7401038,0.079565,601.5403889,0.210345,6414.576972,0.597285,7132.8396854,7.096959999999999,3852.58686,0.10738,1173.3138593,0.13569,1252.884894,0.194245,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:44:00,11.66482,51484.3854116,2027.8538444,0.4073299999999999,5494.560710000001,0.10901,10982.7459728,2.56747,6201.6231706,0.05391,0.0,0.13849,5681.4130254,0.07977,615.5229752,0.20906,6478.811486,0.58668,7714.3588002,7.05568,3852.16583,0.12274,1178.9411524,0.13492,1256.388445,0.19976,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:45:00,11.6204,52480.531606,2037.3821795,0.3990249999999999,5508.541175,0.10225,10983.0107365,2.5703,6371.8768505,0.05465,0.0,0.138425,5815.085947,0.079975,629.5055615,0.207775,6543.046,0.576075,8295.877915000001,7.0144,3851.7448,0.1381,1184.5684455,0.13415,1259.8919959999998,0.2052749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:46:00,11.57598,53476.6778004,2046.9105146,0.39072,5522.52164,0.0954899999999999,10983.2755002,2.57313,6542.1305304,0.05539,0.0,0.13836,5948.7588686,0.08018,643.4881478,0.20649,6607.280514,0.56547,8877.3970298,6.97312,3851.32377,0.15346,1190.1957386,0.13338,1263.395547,0.21079,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:47:00,11.53156,54472.8239948,2056.4388497,0.382415,5536.5021050000005,0.08873,10983.5402639,2.57596,6712.3842103,0.05613,0.0,0.138295,6082.4317902,0.080385,657.4707341,0.205205,6671.515028,0.554865,9458.9161446,6.931839999999999,3850.90274,0.16882,1195.8230317,0.13261,1266.899098,0.216305,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:48:00,11.48714,55468.9701892,2065.9671848,0.37411,5550.48257,0.08197,10983.8050276,2.57879,6882.6378902,0.05687,0.0,0.13823,6216.104711800001,0.08059,671.4533203999999,0.20392,6735.749542,0.54426,10040.4352594,6.89056,3850.48171,0.18418,1201.4503248,0.13184,1270.402649,0.22182,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:49:00,11.44272,56465.116383600005,2075.4955199,0.365805,5564.463035000001,0.07521,10984.0697913,2.58162,7052.8915701,0.05761,0.0,0.138165,6349.7776334,0.080795,685.4359067,0.202635,6799.984056,0.533655,10621.9543742,6.84928,3850.06068,0.19954,1207.0776179,0.13107,1273.9062,0.227335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:50:00,11.3983,57461.262578,2085.023855,0.3575,5578.4435,0.06845,10984.334555,2.58445,7223.14525,0.05835,0.0,0.1381,6483.450555,0.081,699.418493,0.20135,6864.21857,0.52305,11203.473489,6.808,3849.63965,0.2149,1212.704911,0.1303,1277.409751,0.23285,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:51:00,11.369595,56414.0684769,2074.2643604,0.366175,5588.55228,0.06545,10942.9399996,2.58772,6972.5653285,0.05785,0.0,0.13633,6571.5718294,0.08114,688.4312479,0.20161,6879.5672776,0.52484,10400.7172009,6.762755,3851.27156,0.21476,1171.4428613,0.13253,1272.7445322,0.238435,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:52:00,11.34089,55366.8743758,2063.5048658,0.3748499999999999,5598.66106,0.06245,10901.5454442,2.59099,6721.985406999999,0.05735,0.0,0.13456,6659.6931038,0.08128,677.4440028,0.20187,6894.9159852,0.52663,9597.9609128,6.71751,3852.90347,0.21462,1130.1808116,0.13476,1268.0793133999998,0.24402,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:53:00,11.312185,54319.6802747,2052.7453712,0.383525,5608.76984,0.0594499999999999,10860.1508888,2.59426,6471.4054855,0.05685,0.0,0.13279,6747.814378200001,0.08142,666.4567577,0.20213,6910.2646928,0.52842,8795.2046247,6.672265,3854.53538,0.21448,1088.9187619,0.13699,1263.4140946,0.249605,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:54:00,11.28348,53272.4861736,2041.9858766,0.3922,5618.87862,0.05645,10818.7563334,2.59753,6220.825564,0.05635,0.0,0.13102,6835.9356526,0.08156,655.4695126,0.20239,6925.6134004000005,0.5302100000000001,7992.4483366,6.62702,3856.16729,0.21434,1047.6567122,0.13922,1258.7488758,0.25519,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:55:00,11.254775,52225.2920725,2031.226382,0.400875,5628.9874,0.05345,10777.361778,2.6008,5970.2456425,0.05585,0.0,0.12925,6924.056927,0.0817,644.4822675,0.20265,6940.962108,0.532,7189.6920485,6.581775,3857.7992,0.2142,1006.3946625,0.14145,1254.083657,0.260775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:56:00,11.22607,51178.0979714,2020.4668874,0.4095499999999999,5639.09618,0.0504499999999999,10735.9672226,2.60407,5719.665720999999,0.05535,0.0,0.1274799999999999,7012.1782014,0.08184,633.4950224,0.20291,6956.3108156,0.53379,6386.9357604,6.53653,3859.43111,0.21406,965.1326128,0.14368,1249.4184382,0.26636,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:57:00,11.197365,50130.9038703,2009.7073928,0.4182249999999999,5649.20496,0.04745,10694.5726672,2.60734,5469.0857995,0.05485,0.0,0.12571,7100.2994758,0.08198,622.5077773,0.20317,6971.6595232,0.5355800000000001,5584.1794723,6.491285,3861.06302,0.21392,923.8705631,0.14591,1244.7532193999998,0.271945,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:58:00,11.16866,49083.7097692,1998.9478982,0.4268999999999999,5659.31374,0.04445,10653.1781118,2.61061,5218.505878,0.05435,0.0,0.12394,7188.4207502,0.08212,611.5205322,0.20343,6987.0082308,0.53737,4781.4231842,6.44604,3862.69493,0.21378,882.6085134,0.14814,1240.0880006,0.27753,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 11:59:00,11.139955,48036.5156681,1988.1884036,0.435575,5669.42252,0.04145,10611.7835564,2.61388,4967.925956499999,0.05385,0.0,0.12217,7276.542024599999,0.08226,600.5332871,0.2036899999999999,7002.3569384,0.5391600000000001,3978.666896100001,6.4007950000000005,3864.32684,0.21364,841.3464637000001,0.15037,1235.4227818,0.283115,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:00:00,11.11125,46989.321567,1977.428909,0.44425,5679.5313,0.03845,10570.389001,2.61715,4717.346035,0.05335,0.0,0.1204,7364.663299,0.0824,589.546042,0.20395,7017.705646,0.54095,3175.910608,6.35555,3865.95875,0.2135,800.084414,0.1526,1230.757563,0.2887,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:01:00,11.037545,48534.590988,1906.9082513,0.44125,5709.53407,0.04502,10667.298159,2.5455,4745.1843615,0.054795,0.0,0.1226749999999999,7111.2259124,0.082175,587.7955101,0.20251,6981.440104,0.544805,3715.8414747,6.31313,3864.601705,0.21371,2011.0938021,0.18296,1233.667638,0.289015,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:02:00,10.96384,50079.860409,1836.3875936,0.43825,5739.53684,0.05159,10764.207317,2.47385,4773.022688,0.05624,0.0,0.1249499999999999,6857.7885258,0.08195,586.0449782000001,0.20107,6945.174562,0.54866,4255.7723414,6.27071,3863.24466,0.21392,3222.1031901999995,0.21332,1236.577713,0.28933,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:03:00,10.890135,51625.12983,1765.8669359,0.4352499999999999,5769.53961,0.05816,10861.116475,2.4022,4800.861014499999,0.057685,0.0,0.127225,6604.3511392,0.081725,584.2944463,0.19963,6908.90902,0.5525150000000001,4795.7032081,6.22829,3861.887615,0.21413,4433.1125783,0.24368,1239.487788,0.289645,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:04:00,10.81643,53170.399251,1695.3462782,0.4322499999999999,5799.54238,0.06473,10958.025633,2.33055,4828.699341,0.05913,0.0,0.1295,6350.9137526,0.0815,582.5439144000001,0.19819,6872.643478,0.55637,5335.6340748,6.18587,3860.53057,0.21434,5644.121966399999,0.27404,1242.397863,0.28996,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:05:00,10.742725,54715.668672,1624.8256205,0.42925,5829.54515,0.0713,11054.934791,2.2589,4856.5376675,0.060575,0.0,0.131775,6097.476366,0.081275,580.7933825,0.1967499999999999,6836.377936000001,0.560225,5875.5649415,6.14345,3859.173525,0.21455,6855.131354499998,0.3044,1245.307938,0.290275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:06:00,10.66902,56260.938093,1554.3049628,0.42625,5859.54792,0.07787,11151.843949,2.18725,4884.375994,0.06202,0.0,0.13405,5844.0389794,0.08105,579.0428506,0.1953099999999999,6800.112394000001,0.56408,6415.495808199999,6.10103,3857.81648,0.21476,8066.140742599999,0.33476,1248.218013,0.29059,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:07:00,10.595315,57806.207514,1483.7843051,0.42325,5889.55069,0.08444,11248.753107,2.1156,4912.2143205,0.063465,0.0,0.136325,5590.6015928,0.080825,577.2923187,0.19387,6763.846852000001,0.5679350000000001,6955.4266749,6.05861,3856.459435,0.21497,9277.1501307,0.36512,1251.128088,0.290905,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:08:00,10.52161,59351.476935,1413.2636474,0.42025,5919.55346,0.09101,11345.662265,2.04395,4940.052647,0.06491,0.0,0.1386,5337.1642062,0.0806,575.5417868,0.19243,6727.5813100000005,0.57179,7495.357541599999,6.01619,3855.10239,0.21518,10488.1595188,0.39548,1254.038163,0.29122,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:09:00,10.447905,60896.746356,1342.7429897000002,0.41725,5949.55623,0.09758,11442.571423,1.9723,4967.8909735,0.066355,0.0,0.140875,5083.7268196,0.080375,573.7912549,0.19099,6691.315768,0.575645,8035.288408299999,5.97377,3853.745345,0.21539,11699.1689069,0.42584,1256.948238,0.291535,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:10:00,10.3742,62442.015777,1272.222332,0.41425,5979.559,0.10415,11539.480581,1.90065,4995.7293,0.0678,0.0,0.14315,4830.289433,0.08015,572.040723,0.18955,6655.050226,0.5795,8575.219275,5.93135,3852.3883,0.2156,12910.178295,0.4562,1259.858313,0.29185,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:11:00,10.37885,64031.3120833,1252.2861257,0.40802,5920.30887,0.10116,11666.0657635,1.89127,5132.6664619,0.066795,0.0527344999999999,0.141105,4838.6303468,0.080105,2284.5124455,0.18481,6684.273997,0.575755,9415.0625717,6.044345,3854.225115,0.197515,11724.3779469,0.4187349999999999,1258.8497056,0.269235,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:12:00,10.3835,65620.6083896,1232.3499194,0.40179,5861.05874,0.09817,11792.650946,1.88189,5269.6036238,0.06579,0.1054689999999999,0.13906,4846.9712606,0.0800599999999999,3996.984168,0.18007,6713.497768,0.57201,10254.9058684,6.1573400000000005,3856.06193,0.17943,10538.5775988,0.38127,1257.8410982,0.24662,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:13:00,10.38815,67209.9046959,1212.4137131,0.39556,5801.80861,0.09518,11919.2361285,1.87251,5406.5407857,0.064785,0.1582034999999999,0.137015,4855.3121744,0.080015,5709.4558905,0.1753299999999999,6742.721539,0.568265,11094.7491651,6.270335,3857.898745,0.161345,9352.7772507,0.343805,1256.8324908,0.224005,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:14:00,10.3928,68799.2010022,1192.4775068,0.38933,5742.558480000001,0.09219,12045.821311,1.86313,5543.4779476,0.06378,0.2109379999999999,0.13497,4863.6530882,0.07997,7421.927613000001,0.17059,6771.94531,0.56452,11934.5924618,6.38333,3859.73556,0.14326,8166.976902599999,0.30634,1255.8238834,0.20139,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:15:00,10.39745,70388.4973085,1172.5413005,0.3831,5683.30835,0.0892,12172.4064935,1.85375,5680.4151095,0.062775,0.2636725,0.132925,4871.994001999999,0.079925,9134.3993355,0.16585,6801.169081,0.560775,12774.4357585,6.496325000000001,3861.572375,0.125175,6981.1765545,0.268875,1254.8152759999998,0.178775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:16:00,10.4021,71977.7936148,1152.6050942,0.37687,5624.05822,0.08621,12298.991676,1.84437,5817.3522714,0.06177,0.3164069999999999,0.13088,4880.3349158,0.0798799999999999,10846.871058,0.16111,6830.392852,0.55703,13614.2790552,6.60932,3863.40919,0.10709,5795.376206399999,0.23141,1253.8066686,0.15616,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:17:00,10.40675,73567.08992109999,1132.6688879,0.3706399999999999,5564.80809,0.08322,12425.5768585,1.83499,5954.2894333,0.060765,0.3691414999999999,0.128835,4888.6758296,0.0798349999999999,12559.3427805,0.15637,6859.616623,0.553285,14454.1223519,6.722315,3865.246005,0.089005,4609.575858299999,0.1939449999999999,1252.7980612,0.133545,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:18:00,10.4114,75156.3862274,1112.7326816,0.36441,5505.55796,0.08023,12552.162041,1.82561,6091.2265952,0.05976,0.4218759999999999,0.12679,4897.0167434,0.07979,14271.814503,0.15163,6888.840394,0.54954,15293.9656486,6.83531,3867.08282,0.0709199999999999,3423.775510199999,0.15648,1251.7894537999998,0.11093,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:19:00,10.41605,76745.68253369999,1092.7964753,0.35818,5446.307830000001,0.07724,12678.7472235,1.81623,6228.1637571,0.058755,0.4746104999999999,0.124745,4905.3576572,0.079745,15984.2862255,0.14689,6918.064165,0.545795,16133.8089453,6.948305,3868.919635,0.0528349999999999,2237.9751621,0.1190149999999999,1250.7808464,0.0883149999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:20:00,10.4207,78334.97884,1072.860269,0.35195,5387.0577,0.07425,12805.332406,1.80685,6365.100919,0.05775,0.527345,0.1227,4913.698571,0.0797,17696.757948,0.14215,6947.287936,0.54205,16973.652242,7.0613,3870.75645,0.03475,1052.174814,0.08155,1249.772239,0.0657,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:21:00,10.280735,76437.16252869999,1079.5216148,0.346125,5375.1261,0.0786149999999999,12094.2629815,1.760555,6220.7613695,0.0585,0.5194844,0.12044,4930.8601773,0.08016,17436.955021499998,0.13912,6787.9427525,0.5525800000000001,16358.1593543,6.96006,3878.487165,0.03612,1021.1131409,0.083045,1253.4533660999998,0.065415,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:22:00,10.14077,74539.3462174,1086.1829606,0.3403,5363.1945000000005,0.08298,11383.193557,1.71426,6076.4218200000005,0.05925,0.5116238,0.11818,4948.0217836,0.08062,17177.152094999998,0.13609,6628.597569,0.56311,15742.6664666,6.85882,3886.21788,0.03749,990.0514678,0.08454,1257.1344932,0.06513,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:23:00,10.000805,72641.5299061,1092.8443064,0.3344749999999999,5351.2629,0.087345,10672.1241325,1.667965,5932.0822705,0.06,0.5037632,0.11592,4965.1833899,0.08108,16917.349168499997,0.13306,6469.2523855,0.57364,15127.1735789,6.75758,3893.948595,0.03886,958.9897947,0.086035,1260.8156203,0.064845,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:24:00,9.86084,70743.71359479999,1099.5056522,0.32865,5339.3313,0.09171,9961.054708,1.6216700000000002,5787.7427210000005,0.06075,0.4959025999999999,0.11366,4982.3449962,0.08154,16657.546242,0.13003,6309.907201999999,0.58417,14511.6806912,6.65634,3901.67931,0.04023,927.9281216,0.08753,1264.4967474,0.0645599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:25:00,9.720875,68845.8972835,1106.166998,0.322825,5327.3997,0.096075,9249.9852835,1.5753750000000002,5643.4031715,0.0615,0.488042,0.1114,4999.5066025,0.0819999999999999,16397.7433155,0.127,6150.5620185,0.5947,13896.1878035,6.5551,3909.410025,0.0416,896.8664484999999,0.0890249999999999,1268.1778745,0.064275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:26:00,9.58091,66948.0809722,1112.8283438,0.317,5315.4681,0.10044,8538.915859,1.52908,5499.063622,0.06225,0.4801814,0.10914,5016.6682088,0.0824599999999999,16137.940389,0.12397,5991.216834999999,0.60523,13280.6949158,6.45386,3917.14074,0.04297,865.8047754,0.09052,1271.8590015999998,0.06399,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:27:00,9.440945,65050.2646609,1119.4896896,0.311175,5303.5365,0.104805,7827.846434499999,1.482785,5354.7240725,0.063,0.4723208,0.10688,5033.8298151,0.08292,15878.1374625,0.12094,5831.8716515,0.61576,12665.2020281,6.35262,3924.871455,0.04434,834.7431023,0.092015,1275.5401287,0.063705,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:28:00,9.30098,63152.4483496,1126.1510354,0.30535,5291.604899999999,0.10917,7116.77701,1.43649,5210.384523,0.06375,0.4644602,0.1046199999999999,5050.9914214,0.08338,15618.334535999998,0.11791,5672.526468,0.62629,12049.7091404,6.25138,3932.60217,0.04571,803.6814292,0.09351,1279.2212558,0.06342,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:29:00,9.161015,61254.6320383,1132.8123812,0.299525,5279.6733,0.113535,6405.707585499999,1.390195,5066.0449735,0.0645,0.4565996,0.1023599999999999,5068.1530277,0.08384,15358.5316095,0.11488,5513.1812845,0.6368199999999999,11434.2162527,6.15014,3940.332885,0.04708,772.6197561,0.095005,1282.9023829,0.063135,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:30:00,9.02105,59356.815727,1139.473727,0.2937,5267.7417,0.1179,5694.638161,1.3439,4921.705424,0.06525,0.448739,0.1001,5085.314634,0.0843,15098.728683,0.11185,5353.836101,0.64735,10818.723365,6.0489,3948.0636,0.04845,741.558083,0.0965,1286.58351,0.06285,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:31:00,9.003425,58851.2792672,1119.0908089,0.29232,5301.55143,0.11793,5666.9958793,1.3229350000000002,4881.9639624,0.065625,0.4467997999999999,0.09999,4981.7852511,0.084295,14877.9062602,0.110905,5290.9039185,0.641035,10752.5402847,6.05815,3936.65607,0.0499099999999999,759.2703216,0.096965,1282.1682809,0.063365,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:32:00,8.985800000000001,58345.7428074,1098.7078908,0.29094,5335.36116,0.11796,5639.3535976,1.30197,4842.2225008,0.066,0.4448606,0.09988,4878.2558682,0.08429,14657.0838374,0.10996,5227.971736,0.63472,10686.3572044,6.0674,3925.24854,0.05137,776.9825602,0.09743,1277.7530518,0.06388,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:33:00,8.968175,57840.2063476,1078.3249727,0.28956,5369.170889999999,0.11799,5611.7113159,1.281005,4802.4810392,0.066375,0.4429214,0.09977,4774.726485300001,0.084285,14436.2614146,0.109015,5165.0395535,0.628405,10620.1741241,6.07665,3913.84101,0.05283,794.6947988000001,0.097895,1273.3378227,0.064395,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:34:00,8.95055,57334.6698878,1057.9420546,0.28818,5402.980619999999,0.11802,5584.0690342,1.26004,4762.739577599999,0.06675,0.4409822,0.09966,4671.1971024,0.08428,14215.4389918,0.10807,5102.107371,0.62209,10553.9910438,6.0859,3902.43348,0.05429,812.4070374,0.09836,1268.9225936,0.06491,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:35:00,8.932925000000001,56829.133428,1037.5591365,0.2868,5436.790349999999,0.11805,5556.4267525,1.239075,4722.998116,0.067125,0.4390429999999999,0.09955,4567.6677195,0.084275,13994.616569,0.107125,5039.175188499999,0.615775,10487.8079635,6.09515,3891.02595,0.0557499999999999,830.119276,0.098825,1264.5073645,0.065425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:36:00,8.9153,56323.5969682,1017.1762184,0.28542,5470.60008,0.11808,5528.7844708,1.21811,4683.2566544,0.0675,0.4371038,0.09944,4464.1383366,0.08427,13773.7941462,0.10618,4976.243006,0.60946,10421.6248832,6.1044,3879.61842,0.05721,847.8315146,0.09929,1260.0921354,0.06594,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:37:00,8.897675,55818.0605084,996.7933003,0.28404,5504.40981,0.11811,5501.1421891,1.197145,4643.5151928,0.067875,0.4351646,0.09933,4360.6089537,0.084265,13552.9717234,0.105235,4913.3108235,0.603145,10355.4418029,6.11365,3868.21089,0.05867,865.5437532,0.099755,1255.6769063,0.066455,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:38:00,8.880049999999999,55312.5240486,976.4103822,0.2826599999999999,5538.21954,0.11814,5473.4999074,1.17618,4603.7737312,0.06825,0.4332254,0.09922,4257.0795708000005,0.08426,13332.1493006,0.10429,4850.378641,0.5968300000000001,10289.2587226,6.1229,3856.80336,0.0601299999999999,883.2559918,0.10022,1251.2616772,0.06697,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:39:00,8.862425,54806.9875888,956.0274641,0.28128,5572.02927,0.11817,5445.8576257,1.155215,4564.032269599999,0.068625,0.4312861999999999,0.09911,4153.5501879,0.084255,13111.3268778,0.103345,4787.4464585,0.590515,10223.0756423,6.13215,3845.39583,0.0615899999999999,900.9682304,0.100685,1246.8464481,0.067485,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:40:00,8.8448,54301.451129,935.644546,0.2799,5605.839,0.1182,5418.215344,1.13425,4524.290808,0.069,0.429347,0.099,4050.020805,0.08425,12890.504455,0.1024,4724.514276,0.5842,10156.892562,6.1414,3833.9883,0.06305,918.680469,0.10115,1242.431219,0.068,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:41:00,8.87834,55124.4868195,973.3119708,0.2861849999999999,5638.131985,0.117195,5446.32614,1.13057,4519.0275869,0.069545,0.3864123,0.09951,4024.3247413,0.08422,13205.7217185,0.105645,4923.1168041,0.548045,10479.3350998,6.20462,3833.188075,0.0587599999999999,838.6201491,0.10148,1242.9961385,0.072565,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:42:00,8.91188,55947.52251,1010.9793956,0.29247,5670.42497,0.11619,5474.436936,1.12689,4513.7643658,0.07009,0.3434776,0.10002,3998.6286776,0.08419,13520.938982,0.10889,5121.7193322,0.5118900000000001,10801.7776376,6.26784,3832.38785,0.05447,758.5598292,0.10181,1243.561058,0.07713,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:43:00,8.945419999999999,56770.5582005,1048.6468204,0.298755,5702.717955,0.115185,5502.547732,1.12321,4508.5011447,0.070635,0.3005428999999999,0.10053,3972.9326139,0.08416,13836.1562455,0.112135,5320.3218603,0.475735,11124.220175400002,6.33106,3831.587625,0.0501799999999999,678.4995093,0.10214,1244.1259775,0.081695,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:44:00,8.978959999999999,57593.593891,1086.3142452,0.30504,5735.01094,0.11418,5530.658528,1.11953,4503.2379236,0.07118,0.2576081999999999,0.10104,3947.2365502,0.08413,14151.373509,0.11538,5518.9243884,0.4395800000000001,11446.6627132,6.39428,3830.7874,0.04589,598.4391894,0.10247,1244.690897,0.08626,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:45:00,9.0125,58416.629581500005,1123.98167,0.3113249999999999,5767.303925,0.113175,5558.769324,1.11585,4497.9747025,0.071725,0.2146734999999999,0.10155,3921.5404865,0.0841,14466.5907725,0.118625,5717.5269165,0.403425,11769.105251,6.4575,3829.987175,0.0416,518.3788695000001,0.1028,1245.2558165,0.090825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:46:00,9.04604,59239.665272,1161.6490948,0.31761,5799.59691,0.1121699999999999,5586.88012,1.11217,4492.7114814,0.07227,0.1717387999999999,0.10206,3895.8444228,0.08407,14781.808036,0.12187,5916.1294446,0.36727,12091.5477888,6.52072,3829.18695,0.0373099999999999,438.3185496,0.10313,1245.820736,0.09539,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:47:00,9.07958,60062.7009625,1199.3165196,0.323895,5831.889895,0.111165,5614.990916,1.10849,4487.4482603,0.072815,0.1288040999999999,0.10257,3870.1483591,0.08404,15097.0252995,0.125115,6114.7319727,0.331115,12413.9903266,6.58394,3828.386725,0.03302,358.2582297,0.10346,1246.3856555,0.099955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:48:00,9.11312,60885.736653,1236.9839444,0.33018,5864.18288,0.11016,5643.101712,1.10481,4482.1850392,0.07336,0.0858693999999999,0.10308,3844.4522954,0.08401,15412.242563,0.12836,6313.3345008,0.29496,12736.432864400002,6.64716,3827.5865,0.02873,278.19790979999993,0.10379,1246.950575,0.10452,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:49:00,9.14666,61708.7723435,1274.6513692,0.336465,5896.475865,0.109155,5671.212508,1.10113,4476.9218181,0.073905,0.0429346999999999,0.10359,3818.7562317,0.08398,15727.4598265,0.131605,6511.9370289,0.258805,13058.8754022,6.71038,3826.786275,0.02444,198.1375899,0.10412,1247.5154945,0.109085,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:50:00,9.1802,62531.808034,1312.318794,0.34275,5928.76885,0.10815,5699.323304,1.09745,4471.658597,0.07445,0.0,0.1041,3793.060168,0.08395,16042.67709,0.13485,6710.539557,0.22265,13381.31794,6.7736,3825.98605,0.02015,118.07727,0.10445,1248.080414,0.11365,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:51:00,9.11462,62480.4812064,1337.9962146,0.337045,5901.74379,0.1048299999999999,6106.3962579,1.14406,4464.7210964,0.074335,0.0865663,0.104035,3780.9864738,0.083925,16207.2130279,0.13717,6565.0664769,0.244385,12850.5870671,6.648215,3898.82841,0.02209,118.277578,0.100925,1248.5782475,0.113605,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:52:00,9.04904,62429.1543788,1363.6736352,0.33134,5874.7187300000005,0.10151,6513.469211799999,1.19067,4457.7835958,0.07422,0.1731326,0.1039699999999999,3768.9127796,0.0839,16371.7489658,0.13949,6419.5933968,0.26612,12319.8561942,6.52283,3971.67077,0.02403,118.477886,0.0974,1249.076081,0.11356,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:53:00,8.98346,62377.8275512,1389.3510558,0.325635,5847.693670000001,0.09819,6920.5421657,1.23728,4450.8460952,0.074105,0.2596988999999999,0.103905,3756.8390854,0.0838749999999999,16536.284903699998,0.14181,6274.1203167,0.2878549999999999,11789.1253213,6.397445,4044.51313,0.02597,118.678194,0.093875,1249.5739145,0.113515,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:54:00,8.91788,62326.5007236,1415.0284764,0.31993,5820.668610000001,0.09487,7327.615119599999,1.28389,4443.9085946,0.07399,0.3462652,0.10384,3744.7653912,0.08385,16700.820841599998,0.14413,6128.6472366,0.30959,11258.3944484,6.27206,4117.35549,0.02791,118.878502,0.09035,1250.071748,0.11347,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:55:00,8.8523,62275.173896,1440.705897,0.314225,5793.643550000001,0.0915499999999999,7734.688073499999,1.3305,4436.971094,0.073875,0.4328315,0.103775,3732.691697,0.083825,16865.356779499998,0.14645,5983.1741565,0.331325,10727.6635755,6.146675,4190.19785,0.02985,119.07881,0.086825,1250.5695815,0.113425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:56:00,8.786719999999999,62223.8470684,1466.3833176,0.30852,5766.61849,0.08823,8141.7610274,1.37711,4430.0335934,0.07376,0.5193977999999999,0.10371,3720.6180028,0.0838,17029.8927174,0.1487699999999999,5837.701076400001,0.35306,10196.9327026,6.0212900000000005,4263.04021,0.03179,119.279118,0.0833,1251.067415,0.11338,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:57:00,8.72114,62172.5202408,1492.0607382,0.302815,5739.59343,0.08491,8548.833981299998,1.42372,4423.0960928,0.073645,0.6059640999999999,0.103645,3708.5443086,0.083775,17194.4286553,0.15109,5692.2279963,0.374795,9666.2018297,5.895905,4335.88257,0.03373,119.479426,0.079775,1251.5652485,0.1133349999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:58:00,8.65556,62121.1934132,1517.7381588,0.29711,5712.56837,0.08159,8955.906935199999,1.47033,4416.1585922,0.07353,0.6925304,0.10358,3696.4706144,0.0837499999999999,17358.9645932,0.15341,5546.7549162000005,0.39653,9135.4709568,5.77052,4408.724929999999,0.03567,119.679734,0.07625,1252.063082,0.11329,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 12:59:00,8.58998,62069.8665856,1543.4155794,0.291405,5685.54331,0.07827,9362.9798891,1.51694,4409.2210916,0.073415,0.7790967,0.103515,3684.3969202,0.083725,17523.5005311,0.1557299999999999,5401.281836100001,0.418265,8604.7400839,5.645135,4481.56729,0.03761,119.880042,0.072725,1252.5609155,0.113245,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:00:00,8.5244,62018.539758,1569.093,0.2857,5658.51825,0.07495,9770.052843,1.56355,4402.283591,0.0733,0.865663,0.10345,3672.323226,0.0837,17688.036469,0.15805,5255.808756,0.44,8074.009211,5.51975,4554.40965,0.03955,120.08035,0.0692,1253.058749,0.1132,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:01:00,8.5943,62250.4719372,1568.544537,0.281785,5631.566675,0.07746,9758.8609226,1.5696,4509.7929823,0.076265,0.7790967,0.104095,3720.4952061,0.08398,17424.766555,0.15834,5266.6572144,0.44896,8514.7902971,5.574395,4478.66172,0.036945,120.048845,0.07077,1255.507886,0.111705,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:02:00,8.6642,62482.4041164,1567.996074,0.27787,5604.6151,0.07997,9747.6690022,1.57565,4617.3023736000005,0.07923,0.6925304,0.10474,3768.6671862,0.08426,17161.496640999998,0.15863,5277.5056728,0.45792,8955.5713832,5.62904,4402.91379,0.03434,120.01734,0.07234,1257.957023,0.11021,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:03:00,8.7341,62714.3362956,1567.447611,0.273955,5577.663525,0.08248,9736.4770818,1.5817,4724.8117649000005,0.082195,0.6059641,0.105385,3816.8391663,0.0845399999999999,16898.226726999997,0.15892,5288.354131200001,0.4668799999999999,9396.3524693,5.6836850000000005,4327.16586,0.031735,119.985835,0.07391,1260.40616,0.1087149999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:04:00,8.804,62946.2684748,1566.899148,0.27004,5550.71195,0.08499,9725.2851614,1.58775,4832.321156200001,0.08516,0.5193977999999999,0.10603,3865.0111464,0.0848199999999999,16634.956813,0.15921,5299.2025896000005,0.47584,9837.1335554,5.73833,4251.41793,0.02913,119.95433,0.07548,1262.855297,0.10722,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:05:00,8.873899999999999,63178.200654,1566.350685,0.266125,5523.760375,0.0875,9714.093241,1.5938,4939.8305475,0.088125,0.4328315,0.1066749999999999,3913.1831265,0.0851,16371.686899,0.1595,5310.051048,0.4848,10277.9146415,5.792975,4175.67,0.026525,119.922825,0.07705,1265.304434,0.105725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:06:00,8.9438,63410.1328332,1565.802222,0.26221,5496.8088,0.09001,9702.9013206,1.59985,5047.3399388,0.09109,0.3462652,0.10732,3961.3551066,0.08538,16108.416985,0.15979,5320.8995064,0.49376,10718.6957276,5.84762,4099.92207,0.02392,119.89132,0.07862,1267.753571,0.10423,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:07:00,9.0137,63642.0650124,1565.253759,0.258295,5469.857225,0.09252,9691.7094002,1.6059,5154.8493301,0.094055,0.2596989,0.107965,4009.5270867,0.08566,15845.147071,0.16008,5331.7479648,0.50272,11159.4768137,5.902265,4024.17414,0.021315,119.859815,0.08019,1270.202708,0.102735,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:08:00,9.0836,63873.9971916,1564.705296,0.25438,5442.90565,0.09503,9680.5174798,1.61195,5262.3587214,0.09702,0.1731325999999999,0.10861,4057.6990668,0.0859399999999999,15581.877157,0.16037,5342.596423200001,0.5116799999999999,11600.2578998,5.956910000000001,3948.42621,0.0187099999999999,119.82831,0.08176,1272.651845,0.10124,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:09:00,9.1535,64105.9293708,1564.156833,0.250465,5415.954075,0.09754,9669.3255594,1.618,5369.8681127,0.099985,0.0865662999999999,0.1092549999999999,4105.8710469,0.0862199999999999,15318.607243,0.16066,5353.4448816,0.52064,12041.0389859,6.011555,3872.67828,0.0161049999999999,119.796805,0.08333,1275.100982,0.099745,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:10:00,9.2234,64337.86155,1563.60837,0.24655,5389.0025,0.10005,9658.133639,1.62405,5477.377504,0.10295,0.0,0.1099,4154.043027,0.0865,15055.337329,0.16095,5364.29334,0.5296,12481.820072,6.0662,3796.93035,0.0135,119.7653,0.0849,1277.550119,0.09825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:11:00,9.15738,64561.2850342,1573.070992,0.251675,5402.335475,0.09731,10037.6582169,1.629585,5480.0974979,0.098465,0.0,0.10926,4119.0726217,0.086175,14789.5721804,0.1615,5567.3440824,0.4880599999999999,12418.916358,6.0269900000000005,3780.608815,0.016515,119.7991792,0.088375,1272.8096158,0.10347,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:12:00,9.09136,64784.7085184,1582.533614,0.2568,5415.66845,0.09457,10417.1827948,1.63512,5482.8174918,0.09398,0.0,0.10862,4084.1022164,0.08585,14523.8070318,0.16205,5770.3948248,0.44652,12356.012644,5.98778,3764.28728,0.01953,119.8330584,0.09185,1268.0691126,0.10869,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:13:00,9.02534,65008.1320026,1591.996236,0.261925,5429.001425,0.09183,10796.7073727,1.640655,5485.5374857,0.089495,0.0,0.1079799999999999,4049.1318111,0.0855249999999999,14258.0418832,0.1626,5973.4455672,0.4049799999999999,12293.10893,5.94857,3747.965745,0.022545,119.8669376,0.095325,1263.3286094,0.11391,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:14:00,8.95932,65231.5554868,1601.458858,0.26705,5442.3344,0.08909,11176.2319506,1.64619,5488.2574796,0.08501,0.0,0.1073399999999999,4014.1614058,0.0852,13992.2767346,0.16315,6176.4963096,0.36344,12230.205216,5.90936,3731.64421,0.02556,119.9008168,0.0988,1258.5881062,0.11913,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:15:00,8.8933,65454.978971,1610.92148,0.272175,5455.667375,0.08635,11555.7565285,1.651725,5490.9774735,0.080525,0.0,0.1066999999999999,3979.1910005,0.084875,13726.511586,0.1637,6379.547052,0.3218999999999999,12167.301502,5.870150000000001,3715.322675,0.028575,119.934696,0.102275,1253.8476030000002,0.12435,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:16:00,8.82728,65678.4024552,1620.384102,0.2773,5469.00035,0.08361,11935.2811064,1.65726,5493.6974674,0.07604,0.0,0.10606,3944.2205952,0.08455,13460.7464374,0.16425,6582.5977944,0.2803599999999999,12104.397788,5.83094,3699.00114,0.03159,119.9685752,0.10575,1249.1070998,0.12957,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:17:00,8.76126,65901.8259394,1629.846724,0.282425,5482.3333250000005,0.08087,12314.8056843,1.662795,5496.4174613000005,0.071555,0.0,0.10542,3909.2501899,0.084225,13194.9812888,0.1648,6785.648536799999,0.2388199999999999,12041.494074,5.79173,3682.679605,0.034605,120.0024544,0.109225,1244.3665966,0.13479,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:18:00,8.69524,66125.2494236,1639.309346,0.28755,5495.6663,0.07813,12694.3302622,1.66833,5499.1374552,0.06707,0.0,0.10478,3874.2797846,0.0839,12929.216140199998,0.16535,6988.6992792,0.19728,11978.59036,5.7525200000000005,3666.35807,0.03762,120.0363336,0.1127,1239.6260934000002,0.14001,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:19:00,8.62922,66348.6729078,1648.771968,0.292675,5508.999275,0.07539,13073.8548401,1.673865,5501.8574491,0.062585,0.0,0.10414,3839.3093793,0.083575,12663.4509916,0.1659,7191.7500216,0.15574,11915.686646,5.71331,3650.036535,0.040635,120.0702128,0.116175,1234.8855902,0.14523,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:20:00,8.5632,66572.096392,1658.23459,0.2978,5522.33225,0.07265,13453.379418,1.6794,5504.577443,0.0581,0.0,0.1035,3804.338974,0.08325,12397.685843,0.16645,7394.800764,0.1142,11852.782932,5.6741,3633.715,0.04365,120.104092,0.11965,1230.145087,0.15045,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:21:00,8.495935,65357.87149510001,1648.3155488,0.29498,5513.82445,0.07088,13420.0263713,1.68928,5415.1566374,0.0574,0.0,0.1027049999999999,3970.5424564,0.08302,11496.7743391,0.1673899999999999,7258.5982248,0.152355,11627.2222145,5.566495,3654.995455,0.045085,120.1162331,0.12103,1232.2995656,0.145315,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:22:00,8.42867,64143.64659820001,1638.3965076,0.29216,5505.316650000001,0.06911,13386.6733246,1.69916,5325.7358318,0.0567,0.0,0.10191,4136.7459388,0.08279,10595.8628352,0.1683299999999999,7122.3956856,0.19051,11401.661497,5.45889,3676.27591,0.04652,120.1283742,0.12241,1234.4540442,0.14018,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:23:00,8.361405,62929.4217013,1628.4774664,0.28934,5496.80885,0.06734,13353.3202779,1.70904,5236.3150262,0.056,0.0,0.101115,4302.9494212,0.08256,9694.9513313,0.16927,6986.1931464,0.228665,11176.1007795,5.351285,3697.556365,0.047955,120.1405153,0.12379,1236.6085228000002,0.135045,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:24:00,8.29414,61715.1968044,1618.5584252,0.28652,5488.30105,0.06557,13319.9672312,1.71892,5146.8942206,0.0553,0.0,0.1003199999999999,4469.152903599999,0.08233,8794.0398274,0.17021,6849.990607199999,0.26682,10950.540062,5.24368,3718.83682,0.04939,120.1526564,0.12517,1238.7630014,0.12991,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:25:00,8.226875,60500.9719075,1608.639384,0.2837,5479.793250000001,0.0638,13286.6141845,1.7288,5057.473415,0.0545999999999999,0.0,0.099525,4635.356386,0.0821,7893.128323499999,0.17115,6713.788068,0.304975,10724.9793445,5.136075,3740.117275,0.050825,120.1647975,0.12655,1240.91748,0.124775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:26:00,8.15961,59286.7470106,1598.7203428,0.28088,5471.28545,0.06203,13253.2611378,1.73868,4968.0526094,0.0538999999999999,0.0,0.09873,4801.5598684,0.08187,6992.216819599999,0.17209,6577.5855288,0.34313,10499.418627,5.02847,3761.39773,0.05226,120.1769386,0.12793,1243.0719586,0.11964,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:27:00,8.092345,58072.5221137,1588.8013016,0.27806,5462.77765,0.06026,13219.9080911,1.74856,4878.6318038,0.0532,0.0,0.097935,4967.7633508,0.0816399999999999,6091.3053157,0.17303,6441.3829896,0.381285,10273.8579095,4.920865,3782.678185,0.053695,120.1890797,0.12931,1245.2264372,0.114505,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:28:00,8.02508,56858.2972168,1578.8822604000002,0.27524,5454.26985,0.05849,13186.5550444,1.75844,4789.2109982,0.0525,0.0,0.0971399999999999,5133.9668332,0.08141,5190.3938118,0.17397,6305.1804504,0.41944,10048.297192,4.81326,3803.95864,0.05513,120.2012208,0.13069,1247.3809158,0.10937,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:29:00,7.957815,55644.0723199,1568.9632192,0.27242,5445.76205,0.05672,13153.2019977,1.76832,4699.7901926,0.0518,0.0,0.096345,5300.170315599999,0.08118,4289.4823079,0.17491,6168.9779112,0.4575950000000001,9822.7364745,4.705655,3825.239095,0.056565,120.2133619,0.13207,1249.5353944,0.104235,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:30:00,7.89055,54429.847423,1559.044178,0.2696,5437.25425,0.05495,13119.848951,1.7782,4610.369387,0.0511,0.0,0.09555,5466.373798,0.08095,3388.570804,0.17585,6032.775372,0.49575,9597.175757,4.59805,3846.51955,0.058,120.225503,0.13345,1251.689873,0.0991,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:31:00,7.987045,54417.41195,1689.9998685,0.268865,5433.2055550000005,0.0555849999999999,13063.5157209,1.810535,4586.9420328,0.051855,0.0,0.096125,5339.832772899999,0.081185,3175.5731528,0.177655,5954.9437462000005,0.49843,9954.2921917,4.65804,3846.872515,0.055355,120.157398,0.13076,1252.0769961,0.102655,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:32:00,8.08354,54404.976477,1820.955559,0.26813,5429.15686,0.05622,13007.1824908,1.84287,4563.5146786,0.05261,0.0,0.0967,5213.2917478,0.0814199999999999,2962.5755016,0.17946,5877.1121204,0.50111,10311.408626400002,4.71803,3847.22548,0.05271,120.089293,0.12807,1252.4641192,0.10621,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:33:00,8.180035,54392.541004,1951.9112495,0.267395,5425.108165,0.0568549999999999,12950.8492607,1.875205,4540.0873244,0.053365,0.0,0.097275,5086.7507227,0.0816549999999999,2749.5778504,0.181265,5799.2804946,0.50379,10668.5250611,4.77802,3847.578445,0.050065,120.021188,0.12538,1252.8512423,0.1097649999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:34:00,8.27653,54380.105531,2082.86694,0.26666,5421.05947,0.05749,12894.5160306,1.90754,4516.659970199999,0.05412,0.0,0.0978499999999999,4960.2096976,0.0818899999999999,2536.5801992,0.18307,5721.4488688,0.50647,11025.6414958,4.83801,3847.93141,0.04742,119.953083,0.12269,1253.2383654,0.1133199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:35:00,8.373025,54367.670058,2213.8226305,0.2659249999999999,5417.010775000001,0.0581249999999999,12838.1828005,1.939875,4493.232615999999,0.054875,0.0,0.098425,4833.6686725,0.082125,2323.582548,0.184875,5643.617243000001,0.50915,11382.7579305,4.898,3848.284375,0.044775,119.884978,0.12,1253.6254884999998,0.1168749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:36:00,8.46952,54355.234585,2344.778321,0.26519,5412.96208,0.05876,12781.8495704,1.97221,4469.8052618,0.05563,0.0,0.099,4707.127647400001,0.08236,2110.5848968,0.1866799999999999,5565.7856172,0.51183,11739.8743652,4.95799,3848.63734,0.04213,119.816873,0.11731,1254.0126116,0.12043,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:37:00,8.566015,54342.799112,2475.7340115,0.264455,5408.913385,0.059395,12725.5163403,2.004545,4446.3779076,0.056385,0.0,0.099575,4580.5866223,0.082595,1897.5872456,0.1884849999999999,5487.9539914,0.51451,12096.9907999,5.01798,3848.990305,0.039485,119.748768,0.11462,1254.3997347,0.123985,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:38:00,8.66251,54330.363639,2606.689702,0.26372,5404.86469,0.06003,12669.1831102,2.03688,4422.9505534,0.05714,0.0,0.10015,4454.0455972,0.08283,1684.5895943999997,0.19029,5410.1223656,0.5171899999999999,12454.1072346,5.07797,3849.34327,0.03684,119.680663,0.11193,1254.7868578,0.12754,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:39:00,8.759005,54317.928166,2737.6453925,0.2629849999999999,5400.815995000001,0.060665,12612.8498801,2.069215,4399.5231992,0.057895,0.0,0.100725,4327.504572100001,0.083065,1471.5919431999996,0.192095,5332.290739800001,0.5198699999999999,12811.2236693,5.13796,3849.696235,0.034195,119.612558,0.10924,1255.1739808999998,0.131095,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:40:00,8.8555,54305.492693,2868.601083,0.26225,5396.7673,0.0613,12556.51665,2.10155,4376.095845,0.05865,0.0,0.1013,4200.963547,0.0833,1258.594292,0.1939,5254.459114,0.52255,13168.340104,5.19795,3850.0492,0.03155,119.544453,0.10655,1255.561104,0.13465,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:41:00,8.96449,53877.3180632,2783.6699937,0.260965,5434.528055000001,0.070115,12601.6810256,2.041865,4381.7525533,0.05761,0.0,0.103965,4234.0440264,0.08317,1201.0154583,0.1926399999999999,5232.8021021,0.5240549999999999,12779.7469808,5.34944,3853.86719,0.032975,119.5484663,0.11058,1254.6622108,0.1371099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:42:00,9.07348,53449.1434334,2698.7389044,0.2596799999999999,5472.28881,0.07893,12646.8454012,1.98218,4387.4092616,0.05657,0.0,0.10663,4267.1245058,0.08304,1143.4366246,0.19138,5211.145090200001,0.5255599999999999,12391.1538576,5.500929999999999,3857.68518,0.0344,119.5524796,0.11461,1253.7633176,0.13957,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:43:00,9.18247,53020.9688036,2613.8078151,0.258395,5510.049565,0.087745,12692.0097768,1.922495,4393.0659699,0.05553,0.0,0.109295,4300.2049852,0.08291,1085.8577909,0.1901199999999999,5189.4880783,0.527065,12002.5607344,5.65242,3861.50317,0.035825,119.5564929,0.11864,1252.8644244,0.14203,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:44:00,9.29146,52592.7941738,2528.8767258,0.25711,5547.8103200000005,0.09656,12737.1741524,1.86281,4398.7226782,0.05449,0.0,0.11196,4333.2854646000005,0.08278,1028.2789572,0.18886,5167.8310664,0.52857,11613.9676112,5.80391,3865.32116,0.03725,119.5605062,0.12267,1251.9655312,0.14449,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:45:00,9.40045,52164.619544,2443.9456365,0.2558249999999999,5585.571075,0.105375,12782.338528,1.803125,4404.3793865,0.05345,0.0,0.114625,4366.365944,0.08265,970.7001235,0.1876,5146.1740545,0.530075,11225.374488,5.9554,3869.13915,0.038675,119.5645195,0.1267,1251.0666379999998,0.14695,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:46:00,9.50944,51736.4449142,2359.0145472,0.25454,5623.33183,0.11419,12827.5029036,1.74344,4410.0360948,0.05241,0.0,0.11729,4399.4464234,0.08252,913.1212898,0.1863399999999999,5124.5170426,0.5315799999999999,10836.7813648,6.10689,3872.95714,0.0401,119.5685328,0.13073,1250.1677447999998,0.14941,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:47:00,9.61843,51308.2702844,2274.0834579,0.253255,5661.092585,0.123005,12872.6672792,1.683755,4415.6928031,0.05137,0.0,0.119955,4432.5269028,0.08239,855.5424561,0.18508,5102.860030700001,0.5330849999999999,10448.1882416,6.258380000000001,3876.77513,0.041525,119.5725461,0.13476,1249.2688515999998,0.15187,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:48:00,9.72742,50880.0956546,2189.1523686,0.25197,5698.853340000001,0.13182,12917.8316548,1.62407,4421.3495114,0.05033,0.0,0.12262,4465.6073822,0.08226,797.9636224000001,0.1838199999999999,5081.2030188,0.53459,10059.5951184,6.40987,3880.59312,0.04295,119.5765594,0.13879,1248.3699584,0.15433,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:49:00,9.83641,50451.9210248,2104.2212793,0.250685,5736.614095,0.140635,12962.9960304,1.564385,4427.0062197,0.04929,0.0,0.125285,4498.6878616,0.08213,740.3847887000001,0.18256,5059.5460069,0.536095,9671.0019952,6.5613600000000005,3884.41111,0.044375,119.5805727,0.14282,1247.4710652,0.15679,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:50:00,9.9454,50023.746395,2019.29019,0.2494,5774.37485,0.14945,13008.160406,1.5047,4432.662928,0.04825,0.0,0.12795,4531.768341,0.082,682.805955,0.1813,5037.888995,0.5376,9282.408872,6.71285,3888.2291,0.0458,119.584586,0.14685,1246.572172,0.15925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:51:00,9.94283,50419.4980778,2142.2608322,0.248145,5724.135215,0.1503,12848.6371147,1.5790449999999998,4485.7997789,0.04786,0.0427813,0.127535,4446.0702737,0.08204,718.6515959000001,0.18214,5264.4654257,0.56182,9549.7742565,6.609915000000001,3865.77494,0.04673,124.4073223,0.146985,1249.4785416,0.160315,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:52:00,9.94026,50815.2497606,2265.2314744,0.24689,5673.89558,0.15115,12689.1138234,1.65339,4538.9366298,0.04747,0.0855626,0.12712,4360.3722064,0.08208,754.4972368,0.18298,5491.0418564,0.58604,9817.139641,6.50698,3843.32078,0.04766,129.2300586,0.14712,1252.3849112,0.16138,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:53:00,9.93769,51211.0014434,2388.2021166,0.245635,5623.655945,0.152,12529.5905321,1.727735,4592.0734807,0.04708,0.1283438999999999,0.126705,4274.6741391,0.08212,790.3428777,0.1838199999999999,5717.6182871,0.61026,10084.5050255,6.404045,3820.86662,0.04859,134.0527949,0.147255,1255.2912808,0.162445,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:54:00,9.93512,51606.753126200005,2511.1727588,0.24438,5573.4163100000005,0.15285,12370.0672408,1.80208,4645.210331599999,0.04669,0.1711252,0.12629,4188.9760718,0.08216,826.1885186,0.18466,5944.1947178,0.63448,10351.87041,6.30111,3798.41246,0.04952,138.8755312,0.14739,1258.1976504,0.16351,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:55:00,9.93255,52002.504809000005,2634.143401,0.243125,5523.176675000001,0.1537,12210.5439495,1.876425,4698.3471825,0.0463,0.2139065,0.125875,4103.2780045,0.0822,862.0341595,0.1855,6170.7711485,0.6587000000000001,10619.2357945,6.198175000000001,3775.9583,0.05045,143.6982675,0.147525,1261.10402,0.164575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:56:00,9.92998,52398.2564918,2757.1140432,0.24187,5472.93704,0.15455,12051.0206582,1.95077,4751.4840334,0.04591,0.2566877999999999,0.12546,4017.5799372,0.08224,897.8798004,0.18634,6397.3475792,0.68292,10886.601179,6.09524,3753.50414,0.05138,148.52100380000002,0.14766,1264.0103896,0.16564,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:57:00,9.92741,52794.0081746,2880.0846854,0.240615,5422.697405,0.1554,11891.4973669,2.025115,4804.6208843,0.04552,0.2994691,0.125045,3931.8818699,0.08228,933.7254413,0.18718,6623.9240099,0.70714,11153.9665635,5.992305,3731.04998,0.05231,153.3437401,0.147795,1266.9167592,0.166705,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:58:00,9.92484,53189.7598574,3003.0553276,0.23936,5372.45777,0.15625,11731.9740756,2.09946,4857.7577352,0.04513,0.3422504,0.1246299999999999,3846.1838026,0.08232,969.5710822,0.18802,6850.5004406,0.73136,11421.331948,5.88937,3708.59582,0.05324,158.1664764,0.14793,1269.8231288,0.16777,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 13:59:00,9.92227,53585.5115402,3126.0259698,0.238105,5322.218135,0.1571,11572.4507843,2.173805,4910.894586099999,0.04474,0.3850317,0.1242149999999999,3760.4857353,0.08236,1005.4167231,0.18886,7077.0768713,0.75558,11688.6973325,5.786435000000001,3686.14166,0.05417,162.9892127,0.148065,1272.7294984,0.1688349999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:00:00,9.9197,53981.263223,3248.996612,0.23685,5271.9785,0.15795,11412.927493,2.24815,4964.031437,0.04435,0.427813,0.1238,3674.787668,0.0824,1041.262364,0.1897,7303.653302,0.7798,11956.062717,5.6835,3663.6875,0.0551,167.811949,0.1482,1275.635868,0.1699,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:01:00,9.89793,53984.8800437,3217.4269007,0.240245,5283.139715,0.15035,11464.8212089,2.218575,5008.909968399999,0.04487,0.3850317,0.124275,3767.1002265,0.082395,1046.8125437,0.19165,7263.292388299999,0.755305,11649.5248061,5.720115000000001,3836.262915,0.06525,173.2636454,0.14155,1273.940694,0.16335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:02:00,9.87616,53988.4968644,3185.8571894,0.24364,5294.30093,0.14275,11516.7149248,2.189,5053.7884998,0.04539,0.3422504,0.12475,3859.412785,0.08239,1052.3627234,0.1936,7222.9314746,0.7308100000000001,11342.9868952,5.75673,4008.83833,0.0754,178.7153418,0.1349,1272.2455200000002,0.1568,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:03:00,9.85439,53992.1136851,3154.2874781,0.247035,5305.462145,0.13515,11568.6086407,2.159425,5098.6670312,0.04591,0.2994691,0.125225,3951.7253435,0.082385,1057.9129031,0.19555,7182.5705609,0.706315,11036.4489843,5.793345,4181.413745,0.08555,184.1670382,0.12825,1270.550346,0.15025,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:04:00,9.83262,53995.7305058,3122.7177668,0.25043,5316.6233600000005,0.12755,11620.5023566,2.12985,5143.5455626,0.04643,0.2566878,0.1257,4044.037902,0.08238,1063.4630828,0.1975,7142.2096472,0.6818200000000001,10729.9110734,5.82996,4353.98916,0.0957,189.6187346,0.1216,1268.855172,0.1437,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:05:00,9.81085,53999.3473265,3091.1480555,0.2538249999999999,5327.784575000001,0.11995,11672.3960725,2.100275,5188.424094,0.04695,0.2139065,0.126175,4136.3504605,0.082375,1069.0132625,0.19945,7101.8487335,0.657325,10423.3731625,5.866575,4526.564575,0.10585,195.070431,0.11495,1267.159998,0.13715,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:06:00,9.78908,54002.9641472,3059.5783442,0.25722,5338.94579,0.11235,11724.2897884,2.0707,5233.3026254,0.04747,0.1711252,0.1266499999999999,4228.663019,0.08237,1074.5634422,0.2014,7061.4878198,0.63283,10116.8352516,5.90319,4699.13999,0.1159999999999999,200.5221274,0.1083,1265.464824,0.1306,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:07:00,9.76731,54006.5809679,3028.0086329,0.260615,5350.107005,0.10475,11776.1835043,2.041125,5278.1811568,0.04799,0.1283439,0.127125,4320.975577499999,0.082365,1080.1136219,0.20335,7021.1269061,0.6083350000000001,9810.2973407,5.939805,4871.715405,0.1261499999999999,205.9738238,0.1016499999999999,1263.7696500000002,0.12405,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:08:00,9.74554,54010.1977886,2996.4389216,0.2640099999999999,5361.26822,0.0971499999999999,11828.0772202,2.01155,5323.0596882,0.04851,0.0855625999999999,0.1276,4413.288136,0.08236,1085.6638016,0.2053,6980.7659924,0.58384,9503.7594298,5.97642,5044.29082,0.1362999999999999,211.4255202,0.095,1262.074476,0.1175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:09:00,9.72377,54013.8146093,2964.8692103000003,0.267405,5372.429435,0.0895499999999999,11879.9709361,1.981975,5367.938219600001,0.04903,0.0427813,0.128075,4505.6006945,0.082355,1091.2139813,0.20725,6940.405078700001,0.559345,9197.2215189,6.013035,5216.866235,0.14645,216.8772166,0.0883499999999999,1260.379302,0.11095,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:10:00,9.702,54017.43143,2933.299499,0.2708,5383.59065,0.08195,11931.864652,1.9524,5412.816751,0.04955,0.0,0.12855,4597.913253,0.08235,1096.764161,0.2092,6900.044165,0.53485,8890.683608,6.04965,5389.44165,0.1566,222.328913,0.0817,1258.684128,0.1044,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:11:00,9.640515,54002.143591,2918.7768832,0.27331,5444.95431,0.08748,11981.1339503,1.951735,5291.863890500001,0.0493599999999999,0.0,0.12758,4600.3830211,0.0828,1099.0740783,0.207095,6822.1646196,0.5025550000000001,9111.1175588,6.01408,5245.511794999999,0.1539849999999999,228.8158056,0.083645,1258.3476787000002,0.10689,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:12:00,9.57903,53986.855752,2904.2542674,0.27582,5506.31797,0.09301,12030.4032486,1.95107,5170.91103,0.04917,0.0,0.12661,4602.8527892,0.08325,1101.3839956,0.20499,6744.2850742,0.47026,9331.5515096,5.97851,5101.58194,0.15137,235.3026982,0.08559,1258.0112294,0.10938,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:13:00,9.517545,53971.567913,2889.7316516,0.2783299999999999,5567.68163,0.09854,12079.6725469,1.950405,5049.9581695,0.0489799999999999,0.0,0.12564,4605.3225573,0.0837,1103.6939129,0.202885,6666.4055288,0.437965,9551.9854604,5.94294,4957.652085,0.148755,241.7895908,0.087535,1257.6747801,0.11187,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:14:00,9.45606,53956.280074,2875.2090358,0.28084,5629.04529,0.10407,12128.9418452,1.94974,4929.005309,0.04879,0.0,0.12467,4607.7923254,0.08415,1106.0038302,0.20078,6588.5259834,0.40567,9772.4194112,5.90737,4813.722229999999,0.14614,248.2764834,0.08948,1257.3383308,0.11436,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:15:00,9.394575,53940.992235,2860.68642,0.28335,5690.40895,0.1096,12178.2111435,1.949075,4808.0524485000005,0.0486,0.0,0.1237,4610.2620935,0.0846,1108.3137475,0.198675,6510.646438,0.373375,9992.853362,5.8718,4669.792375,0.143525,254.763376,0.091425,1257.0018815,0.11685,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:16:00,9.33309,53925.704396,2846.1638042,0.28586,5751.77261,0.11513,12227.4804418,1.94841,4687.099588,0.0484099999999999,0.0,0.1227299999999999,4612.7318616,0.08505,1110.6236648,0.19657,6432.766892600001,0.34108,10213.2873128,5.83623,4525.86252,0.14091,261.2502686,0.09337,1256.6654322000002,0.11934,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:17:00,9.271605,53910.416557,2831.6411884,0.28837,5813.13627,0.12066,12276.7497401,1.947745,4566.1467275,0.04822,0.0,0.12176,4615.2016297,0.0854999999999999,1112.9335821,0.194465,6354.8873472000005,0.308785,10433.7212636,5.80066,4381.932665,0.138295,267.7371612,0.095315,1256.3289829,0.12183,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:18:00,9.21012,53895.128718,2817.1185726,0.2908799999999999,5874.49993,0.12619,12326.0190384,1.94708,4445.193867,0.0480299999999999,0.0,0.12079,4617.6713978,0.08595,1115.2434994,0.19236,6277.0078018,0.2764899999999999,10654.1552144,5.76509,4238.00281,0.13568,274.2240538,0.09726,1255.9925336,0.12432,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:19:00,9.148635,53879.840879,2802.5959568,0.29339,5935.86359,0.13172,12375.2883367,1.946415,4324.2410065,0.04784,0.0,0.11982,4620.1411659000005,0.0864,1117.5534166999998,0.190255,6199.1282564,0.2441949999999999,10874.5891652,5.72952,4094.072955,0.133065,280.7109464,0.099205,1255.6560843,0.12681,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:20:00,9.08715,53864.55304,2788.073341,0.2959,5997.22725,0.13725,12424.557635,1.94575,4203.288146,0.04765,0.0,0.11885,4622.610934,0.08685,1119.863334,0.18815,6121.248711,0.2119,11095.023116,5.69395,3950.1431,0.13045,287.197839,0.10115,1255.319635,0.1293,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:21:00,9.05353,53943.4775338,2694.4637858,0.29287,5923.878694999999,0.137095,12424.6343794,1.96077,4297.8734579,0.047955,0.0,0.118125,4618.5235509,0.086425,1084.5255278999998,0.1873,6185.1896071,0.20881,11186.1804737,5.658485,3943.06785,0.127875,326.0614096,0.09959,1259.0787975,0.12823,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:22:00,9.01991,54022.4020276,2600.8542306,0.28984,5850.53014,0.13694,12424.7111238,1.97579,4392.4587698,0.04826,0.0,0.1174,4614.4361678000005,0.086,1049.1877218,0.18645,6249.1305032,0.20572,11277.3378314,5.62302,3935.9926,0.1253,364.9249802,0.09803,1262.83796,0.12716,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:23:00,8.98629,54101.3265214,2507.2446754,0.28681,5777.181585,0.136785,12424.7878682,1.99081,4487.0440817,0.048565,0.0,0.116675,4610.348784700001,0.085575,1013.8499157,0.1856,6313.0713993,0.20263,11368.4951891,5.587555,3928.91735,0.122725,403.7885508,0.09647,1266.5971225,0.12609,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:24:00,8.95267,54180.2510152,2413.6351202,0.28378,5703.83303,0.13663,12424.8646126,2.00583,4581.6293936,0.04887,0.0,0.11595,4606.261401600001,0.08515,978.5121096,0.18475,6377.0122954,0.19954,11459.6525468,5.55209,3921.8421,0.12015,442.6521214,0.09491,1270.356285,0.12502,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:25:00,8.919049999999999,54259.175509,2320.025565,0.28075,5630.484474999999,0.136475,12424.941357,2.0208500000000003,4676.2147055000005,0.0491749999999999,0.0,0.115225,4602.174018500001,0.084725,943.1743035,0.1839,6440.953191500001,0.19645,11550.8099045,5.516625,3914.76685,0.117575,481.515692,0.09335,1274.1154475,0.12395,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:26:00,8.88543,54338.1000028,2226.4160098,0.27772,5557.13592,0.13632,12425.0181014,2.03587,4770.8000174,0.04948,0.0,0.1145,4598.0866354,0.0843,907.8364974,0.18305,6504.894087600001,0.19336,11641.9672622,5.48116,3907.6916,0.115,520.3792626,0.09179,1277.87461,0.12288,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:27:00,8.85181,54417.0244966,2132.8064546,0.27469,5483.787365,0.1361649999999999,12425.0948458,2.0508900000000003,4865.3853293,0.049785,0.0,0.113775,4593.9992523,0.083875,872.4986913,0.1822,6568.8349837000005,0.19027,11733.1246199,5.445695,3900.61635,0.112425,559.2428332,0.09023,1281.6337725,0.12181,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:28:00,8.81819,54495.9489904,2039.1968994,0.27166,5410.43881,0.13601,12425.1715902,2.06591,4959.9706412000005,0.05009,0.0,0.11305,4589.9118692,0.08345,837.1608851999999,0.18135,6632.7758798,0.1871799999999999,11824.2819776,5.410229999999999,3893.5411,0.10985,598.1064038,0.08867,1285.392935,0.12074,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:29:00,8.784569999999999,54574.873484200005,1945.5873442,0.26863,5337.090254999999,0.135855,12425.2483346,2.0809300000000004,5054.5559531,0.050395,0.0,0.112325,4585.8244861,0.083025,801.8230791000001,0.1805,6696.7167759,0.18409,11915.4393353,5.374765,3886.46585,0.107275,636.9699744,0.0871099999999999,1289.1520975,0.11967,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:30:00,8.75095,54653.797978,1851.977789,0.2656,5263.7417,0.1357,12425.325079,2.09595,5149.141265,0.0507,0.0,0.1116,4581.737103,0.0826,766.485273,0.17965,6760.657672,0.181,12006.596693,5.3393,3879.3906,0.1047,675.833545,0.08555,1292.91126,0.1186,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:31:00,8.935075,54210.2278534,1876.7135858,0.2698,5369.34661,0.1319749999999999,12433.4573584,2.14778,5130.5202013,0.05051,0.0428035,0.1122,4496.4564123,0.082455,744.3550609,0.17909,6705.0412278,0.19452,11593.7462991,5.46652,3882.840395,0.09953,686.2783812,0.0832,1291.4295189000002,0.117495,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:32:00,9.1192,53766.6577288,1901.4493826,0.274,5474.95152,0.12825,12441.5896378,2.1996100000000003,5111.8991376,0.05032,0.085607,0.1128,4411.1757216000005,0.08231,722.2248488,0.17853,6649.4247836,0.20804,11180.8959052,5.59374,3886.29019,0.09436,696.7232174,0.08085,1289.9477778,0.11639,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:33:00,9.303325,53323.0876042,1926.1851794,0.2782,5580.55643,0.124525,12449.7219172,2.25144,5093.2780739,0.05013,0.1284105,0.1134,4325.8950309,0.082165,700.0946367,0.17797,6593.8083394000005,0.2215599999999999,10768.0455113,5.72096,3889.739985,0.08919,707.1680536,0.0785,1288.4660367,0.115285,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:34:00,9.48745,52879.5174796,1950.9209762,0.2824,5686.16134,0.1207999999999999,12457.8541966,2.3032700000000004,5074.6570102000005,0.04994,0.171214,0.114,4240.6143402,0.08202,677.9644246,0.17741,6538.1918952000005,0.2350799999999999,10355.1951174,5.84818,3893.18978,0.08402,717.6128898,0.07615,1286.9842956,0.11418,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:35:00,9.671575,52435.947355,1975.656773,0.2865999999999999,5791.76625,0.117075,12465.986476,2.3551,5056.0359465,0.04975,0.2140175,0.1146,4155.3336495,0.081875,655.8342124999999,0.17685,6482.575451000001,0.2486,9942.3447235,5.9754000000000005,3896.639575,0.07885,728.057726,0.0738,1285.5025545,0.113075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:36:00,9.8557,51992.3772304,2000.3925698,0.2908,5897.37116,0.1133499999999999,12474.1187554,2.40693,5037.4148828,0.04956,0.256821,0.1152,4070.0529588,0.08173,633.7040004,0.17629,6426.9590068,0.26212,9529.4943296,6.10262,3900.08937,0.07368,738.5025622,0.07145,1284.0208134000002,0.11197,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:37:00,10.039825,51548.8071058,2025.1283666,0.295,6002.97607,0.109625,12482.2510348,2.4587600000000003,5018.7938191,0.04937,0.2996245,0.1158,3984.7722681,0.081585,611.5737882999999,0.17573,6371.3425626,0.27564,9116.6439357,6.22984,3903.539165,0.06851,748.9473984,0.0691,1282.5390723,0.110865,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:38:00,10.22395,51105.2369812,2049.8641634,0.2991999999999999,6108.58098,0.1059,12490.3833142,2.51059,5000.1727554,0.04918,0.342428,0.1164,3899.4915774,0.08144,589.4435761999999,0.17517,6315.7261184,0.28916,8703.7935418,6.357060000000001,3906.98896,0.06334,759.3922346,0.06675,1281.0573312,0.10976,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:39:00,10.408075,50661.6668566,2074.5999602,0.3034,6214.18589,0.1021749999999999,12498.5155936,2.5624200000000004,4981.5516917,0.04899,0.3852315,0.1169999999999999,3814.2108867,0.081295,567.3133641,0.17461,6260.1096742,0.30268,8290.943147900001,6.48428,3910.438755,0.05817,769.8370708,0.0644,1279.5755901,0.108655,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:40:00,10.5922,50218.096732,2099.335757,0.3076,6319.7908,0.09845,12506.647873,2.61425,4962.930628,0.0488,0.428035,0.1176,3728.930196,0.08115,545.183152,0.17405,6204.49323,0.3162,7878.092754,6.6115,3913.88855,0.053,780.281907,0.06205,1278.093849,0.10755,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:41:00,10.302135,51824.2179417,2066.380885,0.30584,6269.921754999999,0.09802,12532.6156597,2.5621750000000003,4894.2953697,0.049315,0.4803725,0.115545,3968.837999,0.08113,1437.968273,0.173105,6193.5192388,0.31088,8489.6282916,6.3925,3912.275415,0.0514,780.5253994000001,0.05885,1277.7692821,0.103375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:42:00,10.01207,53430.3391514,2033.426013,0.3040799999999999,6220.05271,0.09759,12558.5834464,2.5101,4825.6601114000005,0.04983,0.53271,0.11349,4208.745802,0.08111,2330.753394,0.17216,6182.5452476,0.30556,9101.1638292,6.173500000000001,3910.66228,0.0498,780.7688918,0.05565,1277.4447152,0.0992,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:43:00,9.722005,55036.4603611,2000.471141,0.30232,6170.183665,0.09716,12584.5512331,2.458025,4757.0248531,0.050345,0.5850474999999999,0.1114349999999999,4448.653605,0.08109,3223.538515,0.171215,6171.5712564000005,0.30024,9712.6993668,5.9545,3909.049145,0.0482,781.0123842,0.05245,1277.1201483,0.095025,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:44:00,9.43194,56642.5815708,1967.516269,0.30056,6120.31462,0.09673,12610.5190198,2.4059500000000003,4688.3895948,0.05086,0.637385,0.1093799999999999,4688.561408,0.08107,4116.323636,0.17027,6160.5972652,0.29492,10324.2349044,5.7355,3907.43601,0.0465999999999999,781.2558766,0.04925,1276.7955814,0.09085,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:45:00,9.141875,58248.7027805,1934.561397,0.2987999999999999,6070.445575,0.0963,12636.4868065,2.3538750000000004,4619.7543365,0.051375,0.6897225,0.107325,4928.469211,0.08105,5009.108757,0.169325,6149.623274,0.2895999999999999,10935.770442,5.516500000000001,3905.822875,0.045,781.499369,0.04605,1276.4710145,0.086675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:46:00,8.85181,59854.8239902,1901.606525,0.2970399999999999,6020.576529999999,0.09587,12662.4545932,2.3018,4551.1190782,0.05189,0.7420599999999999,0.10527,5168.377014,0.0810299999999999,5901.893878,0.16838,6138.6492828,0.28428,11547.3059796,5.2975,3904.20974,0.0433999999999999,781.7428614,0.04285,1276.1464476,0.0825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:47:00,8.561745,61460.9451999,1868.651653,0.29528,5970.707485,0.09544,12688.4223799,2.249725,4482.4838199000005,0.052405,0.7943974999999999,0.103215,5408.284817,0.08101,6794.678999,0.167435,6127.6752916000005,0.27896,12158.8415172,5.0785,3902.596605,0.0418,781.9863538,0.03965,1275.8218807,0.078325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:48:00,8.27168,63067.0664096,1835.696781,0.29352,5920.83844,0.09501,12714.3901666,2.1976500000000003,4413.8485616,0.05292,0.846735,0.10116,5648.19262,0.0809899999999999,7687.46412,0.16649,6116.7013004,0.27364,12770.3770548,4.8595,3900.98347,0.0402,782.2298462,0.0364499999999999,1275.4973138,0.07415,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:49:00,7.981615,64673.1876193,1802.741909,0.2917599999999999,5870.969395,0.09458,12740.3579533,2.145575,4345.2133033,0.0534349999999999,0.8990724999999999,0.099105,5888.100423,0.08097,8580.249241,0.165545,6105.7273092,0.26832,13381.9125924,4.640499999999999,3899.370335,0.0385999999999999,782.4733385999999,0.03325,1275.1727469,0.069975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:50:00,7.69155,66279.308829,1769.787037,0.29,5821.10035,0.09415,12766.32574,2.0935,4276.578045,0.05395,0.95141,0.09705,6128.008226,0.08095,9473.034362,0.1646,6094.753318,0.263,13993.44813,4.4215,3897.7572,0.037,782.716831,0.03005,1274.84818,0.0658,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:51:00,7.60373,66766.0125347,1733.7650803,0.284645,5818.174895,0.100995,12734.760743,2.10334,4273.4617375,0.053395,0.9040482,0.09593,5947.815872,0.081135,10325.0115392,0.16398,6093.9542975,0.26192,13882.8453214,4.32707,3895.690915,0.035565,782.6573460999999,0.031195,1276.9707395,0.0645599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:52:00,7.51591,67252.7162404,1697.7431236,0.27929,5815.24944,0.1078399999999999,12703.195746,2.1131800000000003,4270.34543,0.05284,0.8566864,0.0948099999999999,5767.623518,0.0813199999999999,11176.9887164,0.16336,6093.155277,0.26084,13772.2425128,4.23264,3893.62463,0.03413,782.5978612,0.03234,1279.093299,0.06332,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:53:00,7.42809,67739.4199461,1661.7211669,0.273935,5812.323985,0.114685,12671.630749,2.12302,4267.2291225,0.052285,0.8093246,0.09369,5587.431164,0.081505,12028.9658936,0.16274,6092.3562565,0.25976,13661.6397042,4.13821,3891.558345,0.032695,782.5383763,0.033485,1281.2158585,0.0620799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:54:00,7.34027,68226.1236518,1625.6992102,0.26858,5809.39853,0.12153,12640.065752,2.13286,4264.112815,0.05173,0.7619627999999999,0.09257,5407.23881,0.08169,12880.9430708,0.16212,6091.557236,0.25868,13551.0368956,4.04378,3889.49206,0.0312599999999999,782.4788914,0.03463,1283.338418,0.06084,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:55:00,7.25245,68712.8273575,1589.6772535,0.263225,5806.473075,0.128375,12608.500755,2.1427,4260.9965075,0.051175,0.714601,0.09145,5227.046456,0.081875,13732.920248,0.1615,6090.7582155,0.2576,13440.434087,3.94935,3887.425775,0.0298249999999999,782.4194064999999,0.035775,1285.4609775,0.0596,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:56:00,7.16463,69199.5310632,1553.6552968,0.25787,5803.54762,0.13522,12576.935758,2.15254,4257.8802,0.05062,0.6672392,0.09033,5046.854102,0.08206,14584.8974252,0.16088,6089.959195,0.2565199999999999,13329.8312784,3.85492,3885.35949,0.02839,782.3599216,0.03692,1287.583537,0.05836,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:57:00,7.07681,69686.2347689,1517.6333401,0.252515,5800.622165,0.142065,12545.370761,2.16238,4254.7638925,0.050065,0.6198774,0.08921,4866.661748,0.082245,15436.8746024,0.16026,6089.1601745,0.25544,13219.2284698,3.76049,3883.293205,0.026955,782.3004367,0.038065,1289.7060965,0.05712,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:58:00,6.98899,70172.9384746,1481.6113834,0.24716,5797.69671,0.14891,12513.805764,2.17222,4251.647585,0.04951,0.5725156,0.08809,4686.469394,0.08243,16288.851779599998,0.15964,6088.361154,0.25436,13108.6256612,3.66606,3881.22692,0.02552,782.2409518,0.03921,1291.828656,0.05588,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 14:59:00,6.90117,70659.6421803,1445.5894267,0.241805,5794.771255,0.1557549999999999,12482.240767,2.18206,4248.5312775,0.048955,0.5251538,0.0869699999999999,4506.27704,0.082615,17140.8289568,0.15902,6087.5621335,0.25328,12998.0228526,3.57163,3879.160635,0.024085,782.1814669,0.040355,1293.9512155,0.05464,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:00:00,6.81335,71146.345886,1409.56747,0.23645,5791.8458,0.1626,12450.67577,2.1919,4245.41497,0.0484,0.477792,0.08585,4326.084686,0.0828,17992.806134,0.1584,6086.763113,0.2522,12887.420044,3.4772,3877.09435,0.02265,782.121982,0.0415,1296.073775,0.0534,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:01:00,7.07912,69555.58434829999,1488.5189028,0.2408499999999999,5841.478195,0.15356,12420.8211804,2.23785,4199.7020776,0.0485499999999999,0.4783919,0.0884949999999999,4307.070935,0.082465,16277.9792608,0.1608,6102.1720235,0.2687,12959.9920628,3.660455,3875.61381,0.033485,780.8203106,0.045605,1300.9371979,0.058305,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:02:00,7.344889999999999,67964.8228106,1567.4703356,0.24525,5891.11059,0.1445199999999999,12390.9665908,2.2838,4153.9891852,0.0487,0.4789918,0.09114,4288.057184,0.08213,14563.1523876,0.1632,6117.580934,0.2852,13032.5640816,3.84371,3874.13327,0.04432,779.5186392,0.04971,1305.8006208000002,0.06321,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:03:00,7.610659999999999,66374.0612729,1646.4217684,0.2496499999999999,5940.742985,0.13548,12361.1120012,2.32975,4108.2762928,0.04885,0.4795917,0.093785,4269.043433,0.081795,12848.3255144,0.1656,6132.9898445,0.3016999999999999,13105.1361004,4.026965,3872.65273,0.0551549999999999,778.2169678,0.053815,1310.6640437,0.068115,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:04:00,7.87643,64783.2997352,1725.3732012,0.25405,5990.37538,0.12644,12331.2574116,2.3757,4062.5634004,0.049,0.4801916,0.0964299999999999,4250.029682,0.08146,11133.4986412,0.168,6148.398755,0.3182,13177.7081192,4.21022,3871.17219,0.06599,776.9152964,0.05792,1315.5274666,0.07302,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:05:00,8.142199999999999,63192.5381975,1804.324634,0.2584499999999999,6040.007775,0.1174,12301.402822,2.42165,4016.850508,0.04915,0.4807915,0.099075,4231.015931,0.081125,9418.671768,0.1704,6163.8076655,0.3347,13250.280138,4.3934750000000005,3869.69165,0.076825,775.613625,0.062025,1320.3908895,0.077925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:06:00,8.407969999999999,61601.7766598,1883.2760668,0.26285,6089.64017,0.10836,12271.5482324,2.4676,3971.1376156,0.0493,0.4813914,0.1017199999999999,4212.00218,0.08079,7703.8448948,0.1728,6179.216576,0.3512,13322.8521568,4.57673,3868.21111,0.08766,774.3119536,0.06613,1325.2543124,0.08283,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:07:00,8.67374,60011.0151221,1962.2274996,0.26725,6139.272565,0.0993199999999999,12241.6936428,2.51355,3925.4247232,0.04945,0.4819913,0.104365,4192.988429,0.080455,5989.018021600001,0.1752,6194.6254865,0.3677,13395.4241756,4.759985,3866.73057,0.098495,773.0102822,0.0702349999999999,1330.1177353,0.087735,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:08:00,8.93951,58420.2535844,2041.1789324,0.27165,6188.90496,0.09028,12211.8390532,2.5595000000000003,3879.7118308,0.0496,0.4825912,0.10701,4173.974678,0.08012,4274.191148400001,0.1776,6210.034397,0.3842,13467.9961944,4.94324,3865.25003,0.10933,771.7086108,0.0743399999999999,1334.9811582,0.09264,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:09:00,9.20528,56829.492046700005,2120.1303652,0.2760499999999999,6238.537355,0.0812399999999999,12181.9844636,2.6054500000000003,3833.9989384,0.04975,0.4831911,0.109655,4154.960927,0.079785,2559.364275200001,0.18,6225.4433075,0.4007,13540.5682132,5.126495,3863.76949,0.120165,770.4069394,0.078445,1339.8445811,0.0975449999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:10:00,9.47105,55238.730509,2199.081798,0.28045,6288.16975,0.0722,12152.129874,2.6514,3788.286046,0.0499,0.483791,0.1123,4135.947176,0.07945,844.537402,0.1824,6240.852218,0.4172,13613.140232,5.30975,3862.28895,0.131,769.105268,0.08255,1344.708004,0.10245,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:11:00,9.415395,54939.9792528,2116.4166567,0.27558,6214.0241,0.07368,12193.9673766,2.617335,3733.1060233,0.049815,0.4354119,0.111765,4135.2274466,0.07951,859.5919905000001,0.182725,6330.7566275,0.412145,13377.4910741,5.29829,3863.969675,0.131165,768.9033987,0.08212,1346.0894721,0.101265,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:12:00,9.35974,54641.2279966,2033.7515154,0.27071,6139.87845,0.07516,12235.8048792,2.58327,3677.9260006,0.04973,0.3870328,0.11123,4134.5077172,0.07957,874.6465790000001,0.18305,6420.661037,0.40709,13141.8419162,5.28683,3865.6504,0.13133,768.7015294,0.08169,1347.4709402,0.10008,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:13:00,9.304085,54342.4767404,1951.0863741,0.2658399999999999,6065.7328,0.07664,12277.6423818,2.549205,3622.7459779,0.049645,0.3386537,0.110695,4133.787987799999,0.07963,889.7011675,0.183375,6510.5654465,0.402035,12906.1927583,5.275370000000001,3867.331125,0.131495,768.4996601,0.08126,1348.8524083,0.098895,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:14:00,9.24843,54043.7254842,1868.4212328,0.26097,5991.58715,0.07812,12319.4798844,2.51514,3567.5659552,0.04956,0.2902746,0.11016,4133.0682584,0.07969,904.755756,0.1837,6600.469856,0.39698,12670.5436004,5.26391,3869.01185,0.13166,768.2977908,0.08083,1350.2338764,0.09771,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:15:00,9.192775,53744.974228,1785.7560915,0.2561,5917.4415,0.0796,12361.317387,2.481075,3512.3859325000003,0.049475,0.2418955,0.109625,4132.348529,0.07975,919.8103445,0.184025,6690.3742655,0.3919249999999999,12434.8944425,5.25245,3870.692575,0.131825,768.0959215,0.0804,1351.6153445,0.096525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:16:00,9.13712,53446.2229718,1703.0909502,0.25123,5843.29585,0.08108,12403.1548896,2.44701,3457.2059098,0.04939,0.1935163999999999,0.10909,4131.6287996,0.07981,934.864933,0.18435,6780.278675,0.38687,12199.2452846,5.24099,3872.3733,0.13199,767.8940522,0.07997,1352.9968126,0.09534,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:17:00,9.081465,53147.4717156,1620.4258089,0.24636,5769.1502,0.08256,12444.9923922,2.412945,3402.0258871,0.049305,0.1451372999999999,0.108555,4130.9090702,0.07987,949.9195215,0.184675,6870.1830845,0.381815,11963.5961267,5.2295300000000005,3874.054025,0.132155,767.6921829,0.07954,1354.3782807,0.094155,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:18:00,9.02581,52848.7204594,1537.7606676,0.24149,5695.00455,0.0840399999999999,12486.8298948,2.37888,3346.8458644,0.04922,0.0967581999999999,0.10802,4130.1893408,0.07993,964.97411,0.185,6960.087494,0.37676,11727.9469688,5.21807,3875.73475,0.13232,767.4903136,0.07911,1355.7597488,0.09297,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:19:00,8.970155,52549.9692032,1455.0955263,0.23662,5620.858899999999,0.08552,12528.6673974,2.344815,3291.6658417,0.049135,0.0483790999999999,0.107485,4129.4696114,0.0799899999999999,980.0286985,0.185325,7049.9919035,0.3717049999999999,11492.2978109,5.20661,3877.415475,0.132485,767.2884443,0.07868,1357.1412169,0.091785,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:20:00,8.9145,52251.217947,1372.430385,0.23175,5546.71325,0.087,12570.5049,2.31075,3236.485819,0.04905,0.0,0.10695,4128.749882,0.08005,995.083287,0.18565,7139.896313,0.36665,11256.648653,5.19515,3879.0962,0.13265,767.086575,0.07825,1358.522685,0.0906,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:21:00,8.93778,52471.127273,1388.3390978999998,0.232555,5589.012275,0.0860799999999999,12553.8639136,2.33599,3291.698875,0.049615,0.0478167,0.10678,4124.5193051,0.08016,1003.1111177,0.185935,7018.8332357,0.3590399999999999,11489.6191445,5.21239,3882.174005,0.1227999999999999,767.3312884000001,0.07561,1362.5772003,0.090825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:22:00,8.96106,52691.036599,1404.2478107999998,0.23336,5631.311299999999,0.08516,12537.2229272,2.36123,3346.911931,0.05018,0.0956334,0.10661,4120.2887282,0.08027,1011.1389484,0.18622,6897.770158400001,0.3514299999999999,11722.589636,5.22963,3885.25181,0.11295,767.5760018000001,0.07297,1366.6317156,0.09105,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:23:00,8.98434,52910.945925,1420.1565237,0.234165,5673.610325,0.08424,12520.5819408,2.38647,3402.124987,0.050745,0.1434501,0.10644,4116.0581513,0.08038,1019.1667791,0.186505,6776.7070811,0.3438199999999999,11955.5601275,5.24687,3888.329615,0.1031,767.8207152,0.07033,1370.6862308999998,0.091275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:24:00,9.00762,53130.855251,1436.0652366,0.23497,5715.90935,0.0833199999999999,12503.9409544,2.41171,3457.338043,0.05131,0.1912668,0.10627,4111.8275744,0.0804899999999999,1027.1946098,0.18679,6655.6440038,0.3362099999999999,12188.530619,5.26411,3891.40742,0.09325,768.0654286,0.06769,1374.7407462,0.0915,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:25:00,9.0309,53350.764577,1451.9739495,0.235775,5758.208375,0.0824,12487.299968,2.43695,3512.551099,0.051875,0.2390835,0.1061,4107.5969975,0.0806,1035.2224405,0.187075,6534.580926500001,0.3286,12421.5011105,5.28135,3894.485225,0.0834,768.310142,0.06505,1378.7952615,0.091725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:26:00,9.05418,53570.673903,1467.8826623999998,0.23658,5800.5074,0.08148,12470.6589816,2.46219,3567.764155,0.05244,0.2869002,0.10593,4103.3664206,0.08071,1043.2502712,0.18736,6413.5178492000005,0.32099,12654.471602,5.29859,3897.56303,0.0735499999999999,768.5548554000001,0.06241,1382.8497768,0.09195,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:27:00,9.07746,53790.583229,1483.7913752999998,0.237385,5842.806425,0.0805599999999999,12454.0179952,2.48743,3622.977211,0.053005,0.3347169,0.1057599999999999,4099.1358437,0.08082,1051.2781019,0.187645,6292.4547719,0.31338,12887.4420935,5.31583,3900.640835,0.0636999999999999,768.7995688000001,0.05977,1386.9042921,0.092175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:28:00,9.10074,54010.492555,1499.7000882,0.23819,5885.10545,0.0796399999999999,12437.3770088,2.51267,3678.190267,0.05357,0.3825336,0.10559,4094.9052668,0.08093,1059.3059326,0.18793,6171.391694600001,0.30577,13120.412585,5.333069999999999,3903.71864,0.0538499999999999,769.0442822,0.05713,1390.9588073999998,0.0924,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:29:00,9.12402,54230.401881,1515.6088011,0.238995,5927.404474999999,0.07872,12420.7360224,2.53791,3733.403323,0.054135,0.4303503,0.10542,4090.6746899,0.08104,1067.3337633,0.188215,6050.328617300001,0.29816,13353.3830765,5.35031,3906.796445,0.044,769.2889956,0.05449,1395.0133227,0.092625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:30:00,9.1473,54450.311207,1531.517514,0.2398,5969.7035,0.0778,12404.095036,2.56315,3788.616379,0.0547,0.478167,0.10525,4086.444113,0.08115,1075.361594,0.1885,5929.26554,0.29055,13586.353568,5.36755,3909.87425,0.03415,769.533709,0.05185,1399.067838,0.09285,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:31:00,9.15905,54064.6653238,1563.3495475,0.24313,5998.7613,0.081215,12488.5589723,2.53207,3843.824638,0.054065,0.4303503,0.10589,4036.5078572,0.081085,1067.0127897,0.188395,5892.8564523000005,0.3082649999999999,13094.1090904,5.386889999999999,3911.217935,0.03305,769.6675512,0.051955,1398.3688409,0.09304,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:32:00,9.1708,53679.0194406,1595.1815809999998,0.24646,6027.8191,0.08463,12573.0229086,2.50099,3899.032897,0.05343,0.3825336,0.10653,3986.5716014,0.08102,1058.6639854,0.18829,5856.447364600001,0.32598,12601.8646128,5.40623,3912.56162,0.03195,769.8013934,0.05206,1397.6698438,0.09323,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:33:00,9.18255,53293.3735574,1627.0136145,0.24979,6056.876899999999,0.088045,12657.4868449,2.46991,3954.241156,0.052795,0.3347169,0.10717,3936.6353456,0.080955,1050.3151811,0.188185,5820.0382769,0.343695,12109.6201352,5.42557,3913.905305,0.03085,769.9352356,0.052165,1396.9708467,0.09342,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:34:00,9.1943,52907.7276742,1658.845648,0.25312,6085.9347,0.09146,12741.9507812,2.43883,4009.449415,0.05216,0.2869002,0.10781,3886.6990898,0.08089,1041.9663768,0.18808,5783.6291892,0.36141,11617.3756576,5.44491,3915.24899,0.02975,770.0690778000001,0.05227,1396.2718496,0.09361,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:35:00,9.20605,52522.081791,1690.6776814999998,0.25645,6114.9925,0.094875,12826.4147175,2.40775,4064.657674,0.051525,0.2390835,0.1084499999999999,3836.762834,0.080825,1033.6175725,0.187975,5747.2201015,0.379125,11125.13118,5.46425,3916.592675,0.02865,770.20292,0.052375,1395.5728525,0.0938,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:36:00,9.2178,52136.4359078,1722.509715,0.25978,6144.0503,0.0982899999999999,12910.8786538,2.37667,4119.865933,0.05089,0.1912668,0.1090899999999999,3786.8265782,0.08076,1025.2687682,0.18787,5710.8110138,0.3968399999999999,10632.8867024,5.48359,3917.93636,0.02755,770.3367622,0.05248,1394.8738554,0.09399,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:37:00,9.22955,51750.7900246,1754.3417485,0.26311,6173.1081,0.1017049999999999,12995.3425901,2.34559,4175.074192,0.0502549999999999,0.1434501,0.10973,3736.8903224,0.080695,1016.9199639,0.187765,5674.4019261,0.414555,10140.6422248,5.50293,3919.280045,0.02645,770.4706044,0.052585,1394.1748583,0.09418,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:38:00,9.2413,51365.1441414,1786.173782,0.26644,6202.1659,0.1051199999999999,13079.806526400002,2.31451,4230.282451,0.04962,0.0956334,0.11037,3686.9540666,0.08063,1008.5711596,0.18766,5637.9928384,0.43227,9648.3977472,5.52227,3920.62373,0.02535,770.6044466,0.05269,1393.4758612,0.09437,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:39:00,9.25305,50979.4982582,1818.0058155,0.26977,6231.2237000000005,0.1085349999999999,13164.2704627,2.28343,4285.49071,0.048985,0.0478166999999999,0.11101,3637.0178108,0.080565,1000.2223553,0.187555,5601.5837507,0.4499849999999999,9156.1532696,5.54161,3921.967415,0.02425,770.7382888,0.052795,1392.7768641,0.09456,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:40:00,9.2648,50593.852375,1849.837849,0.2731,6260.2815,0.11195,13248.734399,2.25235,4340.698969,0.04835,0.0,0.11165,3587.081555,0.0805,991.873551,0.18745,5565.174663,0.4677,8663.908792,5.56095,3923.3111,0.02315,770.872131,0.0529,1392.077867,0.09475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:41:00,9.14896,51361.521857800006,1975.2148386,0.26711,6161.188165,0.11091,13233.5986738,2.240765,4397.9794349,0.04833,0.0,0.11011,3879.648378,0.08049,977.2329941,0.187195,5708.8733873,0.479575,8962.0096703,5.44529,3899.86715,0.025355,770.5184926,0.059115,1395.3906743,0.094715,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:42:00,9.03312,52129.1913406,2100.5918282,0.26112,6062.09483,0.10987,13218.4629486,2.22918,4455.2599008,0.04831,0.0,0.10857,4172.215201,0.08048,962.5924372,0.18694,5852.5721116,0.49145,9260.1105486,5.32963,3876.4232,0.02756,770.1648541999999,0.06533,1398.7034816,0.09468,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:43:00,8.91728,52896.8608234,2225.9688178,0.25513,5963.001495,0.10883,13203.3272234,2.217595,4512.5403667,0.04829,0.0,0.10703,4464.782024,0.08047,947.9518803,0.186685,5996.2708359,0.503325,9558.2114269,5.21397,3852.97925,0.029765,769.8112158,0.071545,1402.0162889,0.094645,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:44:00,8.80144,53664.5303062,2351.3458074,0.24914,5863.90816,0.10779,13188.1914982,2.20601,4569.8208326,0.04827,0.0,0.10549,4757.348847,0.08046,933.3113234,0.18643,6139.9695602,0.5152,9856.3123052,5.09831,3829.5353,0.03197,769.4575774,0.07776,1405.3290962,0.09461,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:45:00,8.6856,54432.199789000006,2476.722797,0.24315,5764.814825,0.10675,13173.055773,2.194425,4627.1012985,0.04825,0.0,0.10395,5049.91567,0.08045,918.6707665,0.186175,6283.6682845,0.5270750000000001,10154.4131835,4.98265,3806.09135,0.034175,769.103939,0.083975,1408.6419035,0.0945749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:46:00,8.56976,55199.8692718,2602.0997866,0.23716,5665.72149,0.10571,13157.9200478,2.18284,4684.3817644,0.0482299999999999,0.0,0.10241,5342.482493,0.08044,904.0302096,0.18592,6427.3670088,0.53895,10452.5140618,4.86699,3782.6474,0.0363799999999999,768.7503006,0.0901899999999999,1411.9547108,0.09454,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:47:00,8.45392,55967.5387546,2727.4767762,0.23117,5566.628155,0.10467,13142.7843226,2.171255,4741.6622303,0.0482099999999999,0.0,0.10087,5635.049316,0.08043,889.3896527,0.185665,6571.0657331,0.550825,10750.6149401,4.75133,3759.20345,0.0385849999999999,768.3966621999999,0.0964049999999999,1415.2675181,0.094505,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:48:00,8.33808,56735.2082374,2852.8537658,0.22518,5467.53482,0.10363,13127.6485974,2.15967,4798.942696200001,0.04819,0.0,0.09933,5927.616139,0.08042,874.7490958,0.18541,6714.7644574000005,0.5627,11048.7158184,4.63567,3735.7595,0.0407899999999999,768.0430238,0.1026199999999999,1418.5803254,0.09447,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:49:00,8.222240000000001,57502.877720200006,2978.2307554,0.21919,5368.441484999999,0.10259,13112.5128722,2.148085,4856.2231621,0.04817,0.0,0.09779,6220.182962,0.08041,860.1085389,0.185155,6858.4631817,0.5745750000000001,11346.8166967,4.52001,3712.31555,0.042995,767.6893854,0.108835,1421.8931327,0.0944349999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:50:00,8.1064,58270.547203,3103.607745,0.2132,5269.34815,0.10155,13097.377147,2.1365,4913.503628,0.04815,0.0,0.09625,6512.749785,0.0804,845.467982,0.1849,7002.161906,0.58645,11644.917575,4.40435,3688.8716,0.0452,767.335747,0.11505,1425.20594,0.0944,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:51:00,8.130315000000001,57898.5594488,3038.6974223,0.21849,5273.371235,0.10111,13094.8759278,2.12907,5086.8755722000005,0.048205,0.0,0.0957,6208.2476496,0.080375,862.0674624000001,0.185245,6927.5390531,0.60861,11532.423356,4.405345,3686.759245,0.0466349999999999,767.3386538999999,0.11593,1420.3638733,0.0955999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:52:00,8.15423,57526.5716946,2973.7870996,0.22378,5277.394319999999,0.10067,13092.374708599998,2.12164,5260.247516400001,0.04826,0.0,0.09515,5903.7455142,0.08035,878.6669428,0.18559,6852.9162002,0.63077,11419.929137,4.40634,3684.64689,0.0480699999999999,767.3415608,0.11681,1415.5218066,0.0968,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:53:00,8.178145,57154.5839404,2908.8767769,0.22907,5281.417405,0.10023,13089.8734894,2.11421,5433.6194606,0.048315,0.0,0.0946,5599.2433788,0.080325,895.2664232,0.185935,6778.2933473,0.65293,11307.434918,4.407335,3682.534535,0.0495049999999999,767.3444677,0.11769,1410.6797399,0.098,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:54:00,8.20206,56782.5961862,2843.9664542,0.23436,5285.44049,0.09979,13087.3722702,2.10678,5606.9914048,0.0483699999999999,0.0,0.09405,5294.7412434,0.0803,911.8659036,0.18628,6703.6704944,0.67509,11194.940699,4.40833,3680.42218,0.05094,767.3473746,0.11857,1405.8376732,0.0992,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:55:00,8.225975,56410.608432,2779.0561315,0.23965,5289.463575,0.09935,13084.871051,2.09935,5780.363349,0.0484249999999999,0.0,0.0935,4990.239108,0.080275,928.465384,0.1866249999999999,6629.0476415,0.69725,11082.44648,4.409325,3678.309825,0.052375,767.3502814999999,0.11945,1400.9956065,0.1003999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:56:00,8.24989,56038.6206778,2714.1458088,0.24494,5293.48666,0.09891,13082.3698318,2.09192,5953.7352932,0.04848,0.0,0.09295,4685.7369726,0.08025,945.0648644,0.18697,6554.4247886,0.71941,10969.952261,4.41032,3676.19747,0.05381,767.3531884,0.12033,1396.1535398,0.1016,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:57:00,8.273805,55666.6329236,2649.2354861,0.25023,5297.509744999999,0.09847,13079.8686126,2.08449,6127.1072374,0.048535,0.0,0.0924,4381.2348372,0.080225,961.6643448,0.187315,6479.8019357,0.7415700000000001,10857.458042,4.411315,3674.085115,0.0552449999999999,767.3560953,0.12121,1391.3114731,0.1028,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:58:00,8.29772,55294.6451694,2584.3251634,0.2555199999999999,5301.53283,0.09803,13077.3673934,2.07706,6300.4791816,0.04859,0.0,0.09185,4076.7327018,0.0802,978.2638252,0.18766,6405.1790828,0.76373,10744.963823,4.41231,3671.97276,0.0566799999999999,767.3590022,0.12209,1386.4694064,0.104,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 15:59:00,8.321634999999999,54922.6574152,2519.4148407,0.26081,5305.555915,0.09759,13074.8661742,2.06963,6473.8511258,0.048645,0.0,0.0912999999999999,3772.2305664,0.080175,994.8633056,0.1880049999999999,6330.5562299,0.78589,10632.469604,4.413305,3669.860405,0.058115,767.3619091,0.12297,1381.6273397,0.1051999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:00:00,8.34555,54550.669661,2454.504518,0.2661,5309.579,0.09715,13072.364955,2.0622,6647.22307,0.0487,0.0,0.09075,3467.728431,0.08015,1011.462786,0.18835,6255.933377,0.80805,10519.975385,4.4143,3667.74805,0.05955,767.364816,0.12385,1376.785273,0.1064,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:01:00,8.36282,54286.0485524,2465.5513448,0.26403,5338.306165,0.096085,12990.3571089,2.10172,6406.8011917,0.049205,62.828949,0.0877899999999999,3548.0574224,0.080125,1006.2910984,0.1892799999999999,6214.1489996,0.82889,10425.1364174,4.381355,3688.43414,0.05805,767.451196,0.12176,1372.6845193,0.10453,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:02:00,8.38009,54021.4274438,2476.5981716,0.26196,5367.03333,0.09502,12908.3492628,2.14124,6166.3793134,0.04971,125.657898,0.08483,3628.3864138,0.0801,1001.1194108,0.19021,6172.364622200001,0.8497300000000001,10330.2974498,4.34841,3709.12023,0.0565499999999999,767.5375760000001,0.11967,1368.5837656,0.10266,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:03:00,8.397359999999999,53756.8063352,2487.6449984,0.25989,5395.760495,0.093955,12826.3414167,2.18076,5925.9574351,0.050215,188.486847,0.08187,3708.7154052,0.080075,995.9477232,0.1911399999999999,6130.5802448,0.8705700000000001,10235.4584822,4.315465,3729.80632,0.05505,767.623956,0.11758,1364.4830119,0.1007899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:04:00,8.414629999999999,53492.1852266,2498.6918252,0.25782,5424.48766,0.09289,12744.3335706,2.22028,5685.5355568,0.05072,251.315796,0.07891,3789.0443966,0.08005,990.7760356,0.19207,6088.7958674,0.89141,10140.6195146,4.28252,3750.49241,0.05355,767.710336,0.11549,1360.3822582,0.09892,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:05:00,8.431899999999999,53227.564118,2509.738652,0.25575,5453.214825,0.091825,12662.3257245,2.2598,5445.1136785,0.051225,314.144745,0.07595,3869.373388,0.080025,985.604348,0.193,6047.011490000001,0.91225,10045.780547,4.249575,3771.1785,0.05205,767.7967160000001,0.1134,1356.2815045,0.09705,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:06:00,8.44917,52962.9430094,2520.7854788,0.25368,5481.94199,0.09076,12580.3178784,2.29932,5204.6918002,0.05173,376.973694,0.07299,3949.7023794,0.08,980.4326604,0.19393,6005.2271126000005,0.93309,9950.9415794,4.21663,3791.86459,0.05055,767.883096,0.11131,1352.1807508,0.09518,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:07:00,8.46644,52698.3219008,2531.8323056,0.25161,5510.6691550000005,0.089695,12498.3100323,2.33884,4964.2699219,0.052235,439.802643,0.07003,4030.0313708,0.079975,975.2609728,0.1948599999999999,5963.4427352,0.95393,9856.1026118,4.1836850000000005,3812.55068,0.0490499999999999,767.969476,0.10922,1348.0799971,0.09331,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:08:00,8.48371,52433.7007922,2542.8791324,0.24954,5539.39632,0.08863,12416.3021862,2.37836,4723.8480436,0.05274,502.631592,0.06707,4110.3603622,0.07995,970.0892852,0.19579,5921.6583578,0.97477,9761.2636442,4.15074,3833.23677,0.04755,768.055856,0.10713,1343.9792434,0.09144,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:09:00,8.50098,52169.07968359999,2553.9259592,0.24747,5568.123485,0.0875649999999999,12334.2943401,2.41788,4483.426165299999,0.053245,565.460541,0.06411,4190.689353600001,0.079925,964.9175976,0.19672,5879.873980400001,0.99561,9666.4246766,4.117795,3853.92286,0.04605,768.142236,0.10504,1339.8784897,0.08957,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:10:00,8.51825,51904.458575,2564.972786,0.2454,5596.85065,0.0865,12252.286494,2.4574,4243.004287,0.05375,628.28949,0.06115,4271.018345,0.0799,959.74591,0.19765,5838.089603,1.01645,9571.585709,4.08485,3874.60895,0.04455,768.228616,0.10295,1335.777736,0.0877,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:11:00,8.484155,51783.7219348,2550.2579611,0.24992,5598.102385,0.081615,12376.4522932,2.455215,4266.5070205,0.05555,565.460541,0.06478,4186.8423803000005,0.08014,933.4613903,0.1964449999999999,5802.3783109000005,0.981765,9527.8435186,4.095655000000001,3866.217985,0.04308,768.1974491999999,0.096785,1342.0007005,0.083205,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:12:00,8.45006,51662.9852946,2535.5431362,0.25444,5599.35412,0.0767299999999999,12500.6180924,2.45303,4290.009754,0.05735,502.631592,0.06841,4102.666415600001,0.08038,907.1768706,0.19524,5766.667018800001,0.94708,9484.1013282,4.10646,3857.82702,0.04161,768.1662824,0.09062,1348.223665,0.07871,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:13:00,8.415965,51542.2486544,2520.8283113,0.25896,5600.605855000001,0.0718449999999999,12624.7838916,2.450845,4313.5124875,0.0591499999999999,439.802643,0.0720399999999999,4018.4904509,0.08062,880.8923509,0.1940349999999999,5730.9557267,0.912395,9440.3591378,4.117265,3849.436055,0.04014,768.1351156000001,0.084455,1354.4466295,0.074215,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:14:00,8.381870000000001,51421.5120142,2506.1134864,0.26348,5601.8575900000005,0.0669599999999999,12748.9496908,2.44866,4337.015221,0.06095,376.973694,0.07567,3934.3144862,0.08086,854.6078312,0.19283,5695.2444346,0.87771,9396.6169474,4.12807,3841.04509,0.03867,768.1039488,0.07829,1360.669594,0.06972,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:15:00,8.347775,51300.775374,2491.3986615,0.268,5603.109325,0.062075,12873.11549,2.446475,4360.5179545,0.06275,314.144745,0.0793,3850.1385215,0.0811,828.3233115,0.191625,5659.5331425,0.843025,9352.874757,4.1388750000000005,3832.654125,0.0372,768.072782,0.072125,1366.8925585,0.065225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:16:00,8.31368,51180.0387338,2476.6838366,0.27252,5604.36106,0.05719,12997.2812892,2.44429,4384.0206880000005,0.06455,251.31579600000003,0.08293,3765.9625568,0.08134,802.0387918,0.1904199999999999,5623.821850400001,0.8083400000000001,9309.1325666,4.14968,3824.26316,0.03573,768.0416152,0.06596,1373.115523,0.06073,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:17:00,8.279585,51059.3020936,2461.9690117,0.27704,5605.612795,0.052305,13121.4470884,2.442105,4407.5234215,0.0663499999999999,188.486847,0.08656,3681.7865921,0.08158,775.7542721,0.189215,5588.110558300001,0.773655,9265.3903762,4.160485,3815.872195,0.03426,768.0104484000001,0.059795,1379.3384875,0.056235,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:18:00,8.24549,50938.5654534,2447.2541868,0.28156,5606.864530000001,0.04742,13245.6128876,2.43992,4431.0261550000005,0.0681499999999999,125.657898,0.0901899999999999,3597.6106274000003,0.08182,749.4697524000001,0.1880099999999999,5552.3992662,0.7389699999999999,9221.6481858,4.17129,3807.48123,0.03279,767.9792816,0.05363,1385.561452,0.05174,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:19:00,8.211395000000001,50817.8288132,2432.5393619,0.28608,5608.116265000001,0.0425349999999999,13369.7786868,2.437735,4454.5288885,0.06995,62.828948999999966,0.0938199999999999,3513.4346627,0.08206,723.1852327,0.186805,5516.6879741,0.7042849999999999,9177.9059954,4.182095,3799.090265,0.03132,767.9481148,0.047465,1391.7844165,0.047245,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:20:00,8.1773,50697.092173,2417.824537,0.2906,5609.368,0.03765,13493.944486,2.43555,4478.031622,0.07175,0.0,0.09745,3429.258698,0.0823,696.900713,0.1856,5480.976682,0.6696,9134.163805,4.1929,3790.6993,0.02985,767.916948,0.0413,1398.007381,0.04275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:21:00,8.296275000000001,50966.367929,2436.1830991,0.29012,5677.25594,0.04865,13343.1141964,2.41236,4468.6511515,0.0700549999999999,0.0,0.099475,3519.6062577,0.082195,699.8489711,0.18561,5471.5890734,0.714575,9388.1103574,4.267645,3800.43329,0.031045,766.2932627,0.047155,1395.2823288,0.04739,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:22:00,8.41525,51235.643685,2454.5416612,0.28964,5745.1438800000005,0.05965,13192.2839068,2.38917,4459.270681,0.0683599999999999,0.0,0.1014999999999999,3609.9538174,0.08209,702.7972292,0.1856199999999999,5462.2014648,0.75955,9642.0569098,4.34239,3810.16728,0.03224,764.6695774000001,0.05301,1392.5572766,0.05203,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:23:00,8.534225000000001,51504.919441,2472.9002233,0.28916,5813.03182,0.07065,13041.4536172,2.36598,4449.890210500001,0.066665,0.0,0.1035249999999999,3700.3013771,0.081985,705.7454873,0.18563,5452.8138562,0.8045249999999999,9896.0034622,4.417135,3819.90127,0.033435,763.0458921000001,0.058865,1389.8322244,0.05667,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:24:00,8.6532,51774.195197,2491.2587854,0.28868,5880.919760000001,0.08165,12890.6233276,2.34279,4440.50974,0.06497,0.0,0.1055499999999999,3790.6489368,0.08188,708.6937454,0.18564,5443.4262476,0.8495,10149.9500146,4.49188,3829.63526,0.03463,761.4222068,0.06472,1387.1071722,0.0613099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:25:00,8.772175,52043.470953,2509.6173475,0.2882,5948.8077,0.09265,12739.793038,2.3196000000000003,4431.1292695,0.063275,0.0,0.107575,3880.9964965,0.081775,711.6420035,0.1856499999999999,5434.038639,0.894475,10403.896567,4.566625,3839.36925,0.0358249999999999,759.7985215000001,0.070575,1384.38212,0.06595,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:26:00,8.891150000000001,52312.746709,2527.9759096000003,0.28772,6016.69564,0.10365,12588.9627484,2.2964100000000003,4421.748799,0.0615799999999999,0.0,0.1096,3971.3440562,0.08167,714.5902616,0.18566,5424.6510304,0.93945,10657.8431194,4.641369999999999,3849.10324,0.03702,758.1748362000001,0.07643,1381.6570678,0.07059,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:27:00,9.010125,52582.022465,2546.3344717,0.28724,6084.58358,0.11465,12438.1324588,2.27322,4412.3683285,0.059885,0.0,0.111625,4061.6916159,0.081565,717.5385196999999,0.18567,5415.2634218,0.984425,10911.7896718,4.716114999999999,3858.83723,0.038215,756.5511509,0.082285,1378.9320156,0.0752299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:28:00,9.1291,52851.298221000005,2564.6930338,0.28676,6152.47152,0.1256499999999999,12287.3021692,2.25003,4402.987858,0.05819,0.0,0.11365,4152.0391756,0.08146,720.4867778,0.18568,5405.8758132,1.0294,11165.7362242,4.79086,3868.57122,0.03941,754.9274656,0.08814,1376.2069634,0.07987,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:29:00,9.248075,53120.573977,2583.0515959,0.28628,6220.359460000001,0.13665,12136.4718796,2.22684,4393.6073875,0.056495,0.0,0.115675,4242.3867353000005,0.081355,723.4350359,0.18569,5396.4882046,1.074375,11419.6827766,4.865605,3878.30521,0.0406049999999999,753.3037803000001,0.093995,1373.4819112,0.0845099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:30:00,9.36705,53389.849733,2601.410158,0.2858,6288.2474,0.14765,11985.64159,2.20365,4384.226917,0.0548,0.0,0.1177,4332.734295,0.08125,726.383294,0.1857,5387.100596,1.11935,11673.629329,4.94035,3888.0392,0.0418,751.680095,0.09985,1370.756859,0.08915,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:31:00,9.239405,54019.169165,2687.6815427,0.28419,6359.654860000001,0.145035,12070.1790856,2.17355,4543.1289665,0.054645,0.0,0.114555,4279.9183886,0.08107,1009.2622477,0.18387,5592.8277184,1.132995,11464.5878053,4.8351,3888.28904,0.0441299999999999,751.6450322000001,0.10166,1371.994478,0.0886049999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:32:00,9.11176,54648.488597,2773.9529274,0.28258,6431.06232,0.14242,12154.7165812,2.14345,4702.031016,0.05449,0.0,0.11141,4227.1024822,0.08089,1292.1412013999998,0.18204,5798.5548408,1.14664,11255.5462816,4.72985,3888.53888,0.04646,751.6099694000001,0.1034699999999999,1373.232097,0.08806,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:33:00,8.984115000000001,55277.808029,2860.2243121,0.28097,6502.46978,0.139805,12239.2540768,2.11335,4860.933065499999,0.054335,0.0,0.108265,4174.2865758,0.08071,1575.0201550999998,0.18021,6004.2819632,1.160285,11046.5047579,4.6246,3888.78872,0.04879,751.5749066000001,0.10528,1374.469716,0.087515,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:34:00,8.85647,55907.127461,2946.4956968,0.27936,6573.87724,0.13719,12323.7915724,2.08325,5019.835115,0.05418,0.0,0.1051199999999999,4121.4706694,0.08053,1857.8991088,0.17838,6210.009085600001,1.17393,10837.4632342,4.519349999999999,3889.03856,0.05112,751.5398438000001,0.1070899999999999,1375.707335,0.0869699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:35:00,8.728825,56536.446893,3032.7670815,0.27775,6645.2847,0.134575,12408.329068,2.05315,5178.7371645,0.054025,0.0,0.101975,4068.654763,0.08035,2140.7780625,0.1765499999999999,6415.736208,1.187575,10628.4217105,4.4141,3889.2884,0.05345,751.5047810000001,0.1089,1376.944954,0.086425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:36:00,8.601180000000001,57165.766325,3119.0384662,0.27614,6716.6921600000005,0.13196,12492.8665636,2.02305,5337.639214,0.05387,0.0,0.09883,4015.8388566,0.08017,2423.6570162,0.17472,6621.4633304,1.20122,10419.3801868,4.30885,3889.53824,0.05578,751.4697182,0.11071,1378.182573,0.08588,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:37:00,8.473535,57795.085757,3205.3098509,0.27453,6788.09962,0.129345,12577.4040592,1.99295,5496.541263499999,0.053715,0.0,0.0956849999999999,3963.0229502,0.07999,2706.5359699,0.17289,6827.1904528000005,1.214865,10210.3386631,4.2036,3889.78808,0.05811,751.4346554,0.11252,1379.420192,0.085335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:38:00,8.34589,58424.405189,3291.5812356,0.27292,6859.50708,0.12673,12661.9415548,1.96285,5655.443313,0.0535599999999999,0.0,0.09254,3910.2070438,0.07981,2989.4149235999994,0.17106,7032.9175752,1.22851,10001.2971394,4.09835,3890.03792,0.06044,751.3995926,0.11433,1380.657811,0.0847899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:39:00,8.218245,59053.724621,3377.8526203,0.27131,6930.91454,0.124115,12746.4790504,1.93275,5814.3453625,0.053405,0.0,0.0893949999999999,3857.3911374,0.07963,3272.2938773,0.16923,7238.644697600001,1.242155,9792.2556157,3.9931,3890.28776,0.06277,751.3645298,0.11614,1381.89543,0.084245,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:40:00,8.0906,59683.044053,3464.124005,0.2697,7002.322,0.1215,12831.016546,1.90265,5973.247412,0.05325,0.0,0.08625,3804.575231,0.07945,3555.172831,0.1674,7444.37182,1.2558,9583.214092,3.88785,3890.5376,0.0651,751.329467,0.11795,1383.133049,0.0837,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:41:00,8.05049,59917.340622,3388.0044137,0.2693,6904.01682,0.1183449999999999,12891.3348481,1.90777,5702.6853064,0.053745,0.0430454,0.0864299999999999,3797.3594033,0.079655,3859.0037732,0.16755,7293.5554531,1.211,10080.4691697,3.88081,3872.900465,0.07412,751.6749183000001,0.117175,1376.2930055,0.08459,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:42:00,8.01038,60151.637191,3311.8848224000003,0.2689,6805.71164,0.11519,12951.6531502,1.91289,5432.1232008,0.05424,0.0860908,0.0866099999999999,3790.1435756,0.07986,4162.8347154,0.1677,7142.7390862,1.1662,10577.7242474,3.87377,3855.26333,0.08314,752.0203696,0.1164,1369.452962,0.08548,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:43:00,7.97027,60385.93376,3235.7652311,0.2685,6707.40646,0.112035,13011.9714523,1.91801,5161.5610952,0.054735,0.1291362,0.0867899999999999,3782.9277479,0.080065,4466.6656576,0.16785,6991.9227193,1.1214,11074.9793251,3.86673,3837.626195,0.09216,752.3658209,0.115625,1362.6129185,0.08637,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:44:00,7.93016,60620.230329,3159.6456398,0.2681,6609.10128,0.10888,13072.2897544,1.92313,4890.9989896,0.05523,0.1721816,0.0869699999999999,3775.7119202,0.08027,4770.4965998,0.1679999999999999,6841.1063524,1.0766,11572.2344028,3.85969,3819.98906,0.1011799999999999,752.7112722,0.11485,1355.772875,0.08726,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:45:00,7.89005,60854.526898,3083.5260485,0.2677,6510.7961,0.105725,13132.6080565,1.92825,4620.436884,0.055725,0.215227,0.08715,3768.4960925,0.080475,5074.327542,0.16815,6690.2899855,1.0318,12069.4894805,3.85265,3802.351925,0.1101999999999999,753.0567235000001,0.114075,1348.9328315,0.08815,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:46:00,7.84994,61088.823467,3007.4064572,0.2673,6412.49092,0.10257,13192.9263586,1.93337,4349.8747784,0.05622,0.2582724,0.08733,3761.2802648,0.08068,5378.1584842,0.1683,6539.4736186,0.987,12566.7445582,3.84561,3784.71479,0.1192199999999999,753.4021748,0.1133,1342.092788,0.08904,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:47:00,7.80983,61323.120036,2931.2868659,0.2668999999999999,6314.18574,0.099415,13253.2446607,1.93849,4079.3126728,0.056715,0.3013177999999999,0.08751,3754.0644371,0.080885,5681.9894264,0.16845,6388.6572517,0.9422,13063.9996359,3.83857,3767.077655,0.12824,753.7476261,0.112525,1335.2527445,0.08993,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:48:00,7.769719999999999,61557.416605,2855.1672746,0.2665,6215.88056,0.09626,13313.5629628,1.94361,3808.7505672,0.05721,0.3443632,0.08769,3746.8486094,0.08109,5985.8203686,0.1686,6237.8408848,0.8974,13561.2547136,3.83153,3749.44052,0.13726,754.0930774000001,0.11175,1328.412701,0.09082,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:49:00,7.72961,61791.713174,2779.0476833,0.2661,6117.57538,0.093105,13373.8812649,1.94873,3538.1884616,0.057705,0.3874086,0.08787,3739.6327817,0.081295,6289.6513108,0.1687499999999999,6087.024517899999,0.8526,14058.5097913,3.82449,3731.803385,0.14628,754.4385287,0.110975,1321.5726575,0.09171,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:50:00,7.6895,62026.009743,2702.928092,0.2657,6019.2702,0.08995,13434.199567,1.95385,3267.626356,0.0582,0.430454,0.08805,3732.416954,0.0815,6593.482253,0.1689,5936.208151,0.8078,14555.764869,3.81745,3714.16625,0.1553,754.78398,0.1102,1314.732614,0.0926,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:51:00,7.652165,62399.9918286,2671.9424103,0.261795,6037.13708,0.0868,12610.0114911,1.91339,3439.2762199000003,0.057915,0.4316247,0.087825,3788.7541532,0.08138,7691.6423293,0.16743,6096.4985981,0.798345,14191.2454323,3.853855,3806.037055,0.144525,754.7354251,0.109285,1312.2800069,0.08962,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:52:00,7.614829999999999,62773.9739142,2640.9567286,0.25789,6055.00396,0.08365,11785.8234152,1.87293,3610.9260838,0.05763,0.4327954,0.0876,3845.0913524,0.08126,8789.8024056,0.16596,6256.7890452,0.78889,13826.7259956,3.89026,3897.90786,0.1337499999999999,754.6868702,0.10837,1309.8273998,0.08664,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:53:00,7.577495,63147.9559998,2609.9710469,0.253985,6072.8708400000005,0.0805,10961.6353393,1.83247,3782.5759477,0.057345,0.4339661,0.087375,3901.4285516,0.08114,9887.9624819,0.16449,6417.079492299999,0.779435,13462.2065589,3.926665,3989.778665,0.122975,754.6383153,0.107455,1307.3747927,0.08366,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:54:00,7.54016,63521.9380854,2578.9853652,0.2500799999999999,6090.73772,0.07735,10137.4472634,1.79201,3954.2258116,0.05706,0.4351368,0.08715,3957.7657508,0.08102,10986.1225582,0.16302,6577.3699394,0.76998,13097.6871222,3.96307,4081.64947,0.1122,754.5897604,0.10654,1304.9221856,0.08068,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:55:00,7.502825,63895.920171,2547.9996835,0.2461749999999999,6108.604600000001,0.0742,9313.2591875,1.75155,4125.8756755,0.056775,0.4363075,0.086925,4014.10295,0.0809,12084.2826345,0.16155,6737.6603865,0.760525,12733.1676855,3.999475,4173.520275000001,0.101425,754.5412055,0.105625,1302.4695785,0.0776999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:56:00,7.46549,64269.9022566,2517.0140018,0.2422699999999999,6126.47148,0.07105,8489.0711116,1.71109,4297.5255394000005,0.05649,0.4374782,0.0867,4070.4401492,0.08078,13182.4427108,0.16008,6897.9508336,0.75107,12368.6482488,4.03588,4265.39108,0.09065,754.4926506,0.10471,1300.0169714,0.07472,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:57:00,7.428155,64643.8843422,2486.0283201,0.238365,6144.338360000001,0.0679,7664.8830357,1.67063,4469.1754033,0.056205,0.4386489,0.086475,4126.7773484,0.08066,14280.6027871,0.15861,7058.2412807,0.741615,12004.1288121,4.072285,4357.261885,0.079875,754.4440957,0.103795,1297.5643643,0.07174,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:58:00,7.390820000000001,65017.86642779999,2455.0426384,0.23446,6162.20524,0.06475,6840.6949598,1.63017,4640.8252672,0.05592,0.4398196,0.08625,4183.1145476,0.08054,15378.7628634,0.15714,7218.5317278,0.73216,11639.6093754,4.10869,4449.13269,0.0691,754.3955408,0.10288,1295.1117572,0.0687599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 16:59:00,7.353485,65391.84851339999,2424.0569567,0.2305549999999999,6180.072120000001,0.0616,6016.5068839000005,1.58971,4812.4751311,0.055635,0.4409903,0.086025,4239.4517468,0.0804199999999999,16476.9229397,0.15567,7378.822174899999,0.722705,11275.0899387,4.145095,4541.003495000001,0.058325,754.3469859,0.101965,1292.6591501,0.0657799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:00:00,7.31615,65765.830599,2393.071275,0.22665,6197.939,0.05845,5192.318808,1.54925,4984.124995,0.05535,0.442161,0.0858,4295.788946,0.0803,17575.083016,0.1542,7539.112622,0.71325,10910.570502,4.1815,4632.8743,0.04755,754.298431,0.10105,1290.206543,0.0628,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:01:00,7.35163,65972.73472159999,2443.0295941,0.2214749999999999,6137.84253,0.06023,5639.7583702,1.575685,4921.8101528,0.05506,0.3979449,0.085225,4454.656298399999,0.080305,17350.1203246,0.155095,7276.6514984,0.6935300000000001,11175.0756903,4.21604,4531.29727,0.04587,754.0642649,0.098595,1288.030783,0.06452,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:02:00,7.387110000000001,66179.63884419999,2492.9879132,0.2163,6077.74606,0.06201,6087.1979324,1.60212,4859.4953106,0.05477,0.3537288,0.08465,4613.5236508,0.0803099999999999,17125.1576332,0.15599,7014.1903748,0.67381,11439.5808786,4.25058,4429.720240000001,0.04419,753.8300988000001,0.09614,1285.855023,0.06624,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:03:00,7.42259,66386.5429668,2542.9462323,0.211125,6017.64959,0.06379,6534.6374946,1.628555,4797.1804684,0.05448,0.3095127,0.084075,4772.391003199999,0.080315,16900.1949418,0.156885,6751.729251199999,0.6540900000000001,11704.0860669,4.28512,4328.14321,0.04251,753.5959327,0.093685,1283.679263,0.0679599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:04:00,7.45807,66593.4470894,2592.9045514,0.20595,5957.5531200000005,0.06557,6982.0770568,1.65499,4734.8656262,0.05419,0.2652966,0.0835,4931.2583556,0.08032,16675.2322504,0.15778,6489.2681276,0.6343700000000001,11968.5912552,4.31966,4226.56618,0.04083,753.3617666,0.09123,1281.503503,0.0696799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:05:00,7.493550000000001,66800.351212,2642.8628705,0.2007749999999999,5897.45665,0.06735,7429.516619,1.681425,4672.550784,0.0539,0.2210805,0.082925,5090.125708,0.080325,16450.269559,0.158675,6226.807004,0.61465,12233.0964435,4.3542000000000005,4124.98915,0.03915,753.1276005,0.0887749999999999,1279.327743,0.0713999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:06:00,7.52903,67007.25533459999,2692.8211896,0.1956,5837.36018,0.06913,7876.956181199999,1.7078600000000002,4610.2359418,0.05361,0.1768644,0.0823499999999999,5248.9930604,0.08033,16225.3068676,0.15957,5964.3458804,0.5949300000000001,12497.6016318,4.38874,4023.41212,0.03747,752.8934344,0.08632,1277.151983,0.07312,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:07:00,7.56451,67214.15945719999,2742.7795087,0.190425,5777.26371,0.07091,8324.3957434,1.734295,4547.9210996,0.05332,0.1326483,0.081775,5407.860412800001,0.080335,16000.3441762,0.160465,5701.8847568,0.57521,12762.1068201,4.42328,3921.83509,0.03579,752.6592683,0.083865,1274.976223,0.07484,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:08:00,7.59999,67421.0635798,2792.7378278,0.18525,5717.16724,0.07269,8771.8353056,1.76073,4485.6062574,0.05303,0.0884322,0.0812,5566.7277652,0.08034,15775.3814848,0.16136,5439.4236332,0.55549,13026.6120084,4.45782,3820.25806,0.03411,752.4251022,0.08141,1272.800463,0.07656,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:09:00,7.635470000000001,67627.9677024,2842.6961469,0.1800749999999999,5657.07077,0.07447,9219.2748678,1.787165,4423.2914152,0.0527399999999999,0.0442161,0.080625,5725.5951176,0.080345,15550.4187934,0.1622549999999999,5176.9625096,0.5357700000000001,13291.1171967,4.492360000000001,3718.68103,0.03243,752.1909361,0.078955,1270.6247030000002,0.07828,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:10:00,7.67095,67834.871825,2892.654466,0.1749,5596.9743,0.07625,9666.71443,1.8136,4360.976573,0.05245,0.0,0.08005,5884.46247,0.08035,15325.456102,0.16315,4914.501386,0.51605,13555.622385,4.5269,3617.104,0.03075,751.95677,0.0765,1268.448943,0.08,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:11:00,7.635730000000001,68154.28270079999,2924.5449814,0.18527,5581.881105,0.07496,9196.6831357,1.7888700000000002,4355.8507277,0.052495,0.0862443,0.0802249999999999,5929.1498207,0.08014,15567.9016832,0.162215,5174.7141098,0.48432,13788.6214375,4.538035000000001,3615.050865,0.030805,751.7263667,0.077205,1268.0722239000002,0.08119,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:12:00,7.60051,68473.6935766,2956.4354968,0.19564,5566.78791,0.07367,8726.6518414,1.76414,4350.7248824,0.0525399999999999,0.1724886,0.0804,5973.8371714,0.07993,15810.3472644,0.1612799999999999,5434.9268336,0.45259,14021.62049,4.54917,3612.99773,0.03086,751.4959634,0.07791,1267.6955048,0.08238,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:13:00,7.56529,68793.1044524,2988.3260122,0.20601,5551.694715,0.07238,8256.6205471,1.73941,4345.5990371,0.052585,0.2587329,0.080575,6018.5245221000005,0.07972,16052.7928456,0.160345,5695.1395574,0.42086,14254.6195425,4.5603050000000005,3610.944595,0.030915,751.2655601,0.078615,1267.3187857,0.08357,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:14:00,7.53007,69112.5153282,3020.2165276,0.21638,5536.60152,0.07109,7786.5892528,1.71468,4340.4731918,0.0526299999999999,0.3449772,0.08075,6063.2118728000005,0.07951,16295.2384268,0.15941,5955.3522812,0.38913,14487.618595,4.57144,3608.89146,0.03097,751.0351568,0.07932,1266.9420666,0.08476,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:15:00,7.49485,69431.92620399999,3052.107043,0.22675,5521.508325,0.0698,7316.5579585,1.68995,4335.347346500001,0.052675,0.4312215,0.080925,6107.8992235000005,0.0793,16537.684008,0.1584749999999999,6215.565005,0.3574,14720.6176475,4.582575,3606.838325,0.031025,750.8047535000001,0.080025,1266.5653475,0.08595,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:16:00,7.45963,69751.3370798,3083.9975584,0.23712,5506.415129999999,0.06851,6846.526664200001,1.66522,4330.221501200001,0.05272,0.5174658,0.0810999999999999,6152.5865742,0.07909,16780.1295892,0.1575399999999999,6475.7777288,0.32567,14953.6167,4.593710000000001,3604.78519,0.03108,750.5743502,0.08073,1266.1886284,0.08714,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:17:00,7.42441,70070.7479556,3115.8880738,0.24749,5491.321935,0.06722,6376.4953699,1.64049,4325.095655900001,0.052765,0.6037101,0.081275,6197.2739249,0.07888,17022.5751704,0.156605,6735.9904526,0.29394,15186.6157525,4.604845,3602.732055,0.031135,750.3439469,0.081435,1265.8119093,0.0883299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:18:00,7.38919,70390.1588314,3147.7785892,0.25786,5476.22874,0.06593,5906.4640756,1.61576,4319.9698106000005,0.05281,0.6899544,0.08145,6241.9612756,0.07867,17265.0207516,0.15567,6996.2031764,0.2622099999999999,15419.614805,4.61598,3600.67892,0.03119,750.1135436,0.08214,1265.4351902,0.08952,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:19:00,7.353969999999999,70709.56970719999,3179.6691046,0.26823,5461.135545,0.06464,5436.4327813,1.59103,4314.8439653000005,0.052855,0.7761987,0.081625,6286.6486263,0.07846,17507.4663328,0.1547349999999999,7256.4159002,0.2304799999999999,15652.6138575,4.627115,3598.625785,0.031245,749.8831403,0.082845,1265.0584711,0.09071,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:20:00,7.31875,71028.980583,3211.55962,0.2786,5446.04235,0.06335,4966.401487,1.5663,4309.71812,0.0529,0.862443,0.0818,6331.335977,0.07825,17749.911914,0.1538,7516.628624,0.19875,15885.61291,4.63825,3596.57265,0.0313,749.652737,0.08355,1264.681752,0.0919,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:21:00,7.549544999999999,71039.8182139,3262.6651893,0.27911,5580.242965,0.07324,5755.847054100001,1.640625,4382.5941355,0.05268,0.7761986999999999,0.08333,6123.6631661,0.078385,17762.1579477,0.1542049999999999,7575.7045891,0.24164,14939.8334576,4.7425,3616.94195,0.030105,773.4732772,0.08191,1265.9182847,0.091815,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:22:00,7.78034,71050.6558448,3313.7707586,0.27962,5714.44358,0.08313,6545.2926212,1.71495,4455.470151,0.05246,0.6899544,0.08486,5915.9903552,0.07852,17774.4039814,0.15461,7634.7805542,0.28453,13994.0540052,4.84675,3637.31125,0.02891,797.2938174,0.08027,1267.1548174,0.0917299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:23:00,8.011135,71061.4934757,3364.8763279,0.28013,5848.644195,0.09302,7334.7381883,1.7892750000000002,4528.3461665,0.05224,0.6037101,0.08639,5708.3175443,0.078655,17786.6500151,0.155015,7693.8565193,0.32742,13048.2745528,4.9510000000000005,3657.68055,0.027715,821.1143576000001,0.07863,1268.3913501,0.091645,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:24:00,8.24193,71072.3311066,3415.9818972,0.28064,5982.84481,0.10291,8124.1837554,1.8636,4601.222182,0.05202,0.5174658,0.08792,5500.6447334,0.07879,17798.8960488,0.15542,7752.9324844,0.37031,12102.4951004,5.05525,3678.04985,0.02652,844.9348978,0.07699,1269.6278828,0.09156,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:25:00,8.472725,71083.1687375,3467.0874665,0.28115,6117.045425,0.1128,8913.6293225,1.937925,4674.0981975,0.0518,0.4312215,0.08945,5292.9719225,0.078925,17811.142082500002,0.155825,7812.0084495,0.4132,11156.715648,5.1595,3698.41915,0.025325,868.755438,0.07535,1270.8644155,0.091475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:26:00,8.70352,71094.00636839999,3518.1930358,0.28166,6251.24604,0.12269,9703.0748896,2.0122500000000003,4746.974213,0.05158,0.3449772,0.09098,5085.299111599999,0.07906,17823.3881162,0.1562299999999999,7871.0844146,0.45609,10210.9361956,5.26375,3718.78845,0.02413,892.5759782,0.07371,1272.1009482,0.09139,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:27:00,8.934315,71104.84399929999,3569.2986051,0.28217,6385.446655,0.13258,10492.5204567,2.0865750000000003,4819.8502285,0.05136,0.2587328999999999,0.09251,4877.6263007,0.079195,17835.6341499,0.156635,7930.1603797,0.4989800000000001,9265.1567432,5.368,3739.15775,0.022935,916.3965184,0.07207,1273.3374809,0.091305,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:28:00,9.16511,71115.6816302,3620.4041744,0.28268,6519.64727,0.1424699999999999,11281.9660238,2.1609000000000003,4892.726244,0.05114,0.1724886,0.09404,4669.9534898,0.07933,17847.880183600002,0.1570399999999999,7989.236344800001,0.5418700000000001,8319.3772908,5.47225,3759.52705,0.02174,940.2170586,0.07043,1274.5740136,0.09122,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:29:00,9.395905,71126.5192611,3671.5097437,0.28319,6653.847885,0.15236,12071.4115909,2.235225,4965.6022595,0.05092,0.0862442999999999,0.09557,4462.2806789,0.079465,17860.1262173,0.157445,8048.3123099,0.5847600000000001,7373.597838399999,5.576499999999999,3779.89635,0.020545,964.0375988,0.06879,1275.8105463,0.091135,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:30:00,9.6267,71137.356892,3722.615313,0.2837,6788.0485,0.16225,12860.857158,2.30955,5038.478275,0.0507,0.0,0.0971,4254.607868,0.0796,17872.372251,0.15785,8107.388275,0.62765,6427.818386,5.68075,3800.26565,0.01935,987.858139,0.06715,1277.047079,0.09105,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:31:00,9.55999,72418.5538997,3743.1969674,0.273295,6622.801705,0.152995,12984.948689,2.257105,5135.3568462,0.050085,0.0,0.097415,4194.9737081,0.07964,17891.2490623,0.158655,7847.861812200001,0.647615,6751.4531891,5.594005,3782.167505,0.0428749999999999,2188.9531068,0.10423,1275.5913103,0.102075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:32:00,9.49328,73699.7509074,3763.7786218,0.26289,6457.55491,0.14374,13109.04022,2.20466,5232.2354174,0.04947,0.0,0.09773,4135.3395482,0.07968,17910.1258736,0.15946,7588.3353494,0.6675800000000001,7075.0879922,5.50726,3764.06936,0.0664,3390.0480746000003,0.14131,1274.1355416,0.1131,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:33:00,9.42657,74980.9479151,3784.3602762,0.252485,6292.308115,0.134485,13233.131751,2.152215,5329.1139886,0.048855,0.0,0.098045,4075.7053883,0.07972,17929.0026849,0.160265,7328.8088866,0.6875450000000001,7398.7227953,5.420515,3745.971215,0.089925,4591.143042400001,0.17839,1272.6797729,0.124125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:34:00,9.35986,76262.1449228,3804.9419306,0.24208,6127.06132,0.12523,13357.223282,2.09977,5425.9925598,0.04824,0.0,0.09836,4016.0712284,0.07976,17947.8794962,0.16107,7069.2824238,0.7075100000000001,7722.3575984,5.33377,3727.87307,0.11345,5792.238010200001,0.21547,1271.2240042,0.13515,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:35:00,9.29315,77543.3419305,3825.523585,0.231675,5961.814525,0.115975,13481.314813,2.047325,5522.871131,0.047625,0.0,0.098675,3956.4370685,0.0798,17966.7563075,0.161875,6809.755961000001,0.7274750000000001,8045.9924015,5.247025,3709.774925,0.1369749999999999,6993.332978,0.25255,1269.7682355,0.146175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:36:00,9.22644,78824.5389382,3846.1052394,0.22127,5796.56773,0.10672,13605.406344,1.99488,5619.749702200001,0.04701,0.0,0.09899,3896.8029086,0.07984,17985.6331188,0.16268,6550.2294982,0.74744,8369.627204600001,5.16028,3691.67678,0.1605,8194.427945800002,0.28963,1268.3124668,0.1572,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:37:00,9.15973,80105.7359459,3866.6868938,0.210865,5631.320935,0.097465,13729.497875,1.942435,5716.628273400001,0.046395,0.0,0.099305,3837.1687487,0.07988,18004.5099301,0.163485,6290.7030354,0.767405,8693.2620077,5.073535,3673.578635,0.184025,9395.522913600002,0.32671,1266.8566981,0.168225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:38:00,9.09302,81386.9329536,3887.2685482,0.20046,5466.07414,0.08821,13853.589406,1.88999,5813.5068446000005,0.04578,0.0,0.09962,3777.5345888,0.07992,18023.3867414,0.16429,6031.1765726,0.78737,9016.8968108,4.98679,3655.48049,0.20755,10596.6178814,0.36379,1265.4009294,0.17925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:39:00,9.02631,82668.1299613,3907.8502026,0.190055,5300.827345,0.078955,13977.680937,1.837545,5910.3854158,0.045165,0.0,0.099935,3717.9004289,0.07996,18042.2635527,0.165095,5771.650109800001,0.807335,9340.5316139,4.900045,3637.382345,0.231075,11797.7128492,0.40087,1263.9451607,0.190275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:40:00,8.9596,83949.326969,3928.431857,0.17965,5135.58055,0.0697,14101.772468,1.7851,6007.263987,0.04455,0.0,0.10025,3658.266269,0.08,18061.140364,0.1659,5512.123647,0.8273,9664.166417,4.8133,3619.2842,0.2546,12998.807817,0.43795,1262.489392,0.2013,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:41:00,8.93993,82427.8830622,3849.0302012,0.186605,5172.564245,0.066375,13941.2494796,1.831935,6115.5835210000005,0.046225,0.0,0.10081,3886.8131419,0.08015,17515.156887999998,0.16584,5424.237191,0.84382,9801.9615432,4.785015,3639.73881,0.24416,11819.1060365,0.398695,1262.4420039,0.1903,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:42:00,8.92026,80906.4391554,3769.6285454,0.19356,5209.54794,0.06305,13780.7264912,1.87877,6223.903055,0.0479,0.0,0.10137,4115.3600148000005,0.0803,16969.173412,0.1657799999999999,5336.350735,0.86034,9939.7566694,4.75673,3660.19342,0.2337199999999999,10639.404256000002,0.35944,1262.3946158,0.1793,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:43:00,8.90059,79384.9952486,3690.2268896,0.200515,5246.531634999999,0.059725,13620.2035028,1.925605,6332.222589,0.049575,0.0,0.10193,4343.9068877,0.08045,16423.189936,0.16572,5248.464279000001,0.8768600000000001,10077.5517956,4.728445,3680.64803,0.2232799999999999,9459.7024755,0.320185,1262.3472277,0.1683,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:44:00,8.88092,77863.5513418,3610.8252338,0.20747,5283.515329999999,0.0564,13459.6805144,1.97244,6440.542123,0.05125,0.0,0.10249,4572.4537606,0.0806,15877.20646,0.16566,5160.5778230000005,0.8933800000000001,10215.3469218,4.70016,3701.10264,0.21284,8280.000695,0.28093,1262.2998396,0.1573,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:45:00,8.86125,76342.107435,3531.423578,0.214425,5320.499024999999,0.053075,13299.157526,2.019275,6548.861657,0.052925,0.0,0.10305,4801.0006335,0.08075,15331.222983999998,0.1656,5072.691367,0.9099,10353.142048000002,4.671875,3721.55725,0.2024,7100.2989145,0.2416749999999999,1262.2524515,0.1463,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:46:00,8.84158,74820.66352819999,3452.0219222,0.22138,5357.48272,0.04975,13138.6345376,2.06611,6657.181191,0.0546,0.0,0.10361,5029.5475064,0.0809,14785.239508,0.16554,4984.804911,0.92642,10490.9371742,4.64359,3742.01186,0.19196,5920.597134000001,0.20242,1262.2050634,0.1353,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:47:00,8.82191,73299.2196214,3372.6202664,0.228335,5394.466415,0.046425,12978.1115492,2.112945,6765.500725,0.056275,0.0,0.10417,5258.0943793,0.08105,14239.256032,0.16548,4896.918455000001,0.94294,10628.7323004,4.615305,3762.46647,0.18152,4740.8953535,0.163165,1262.1576753,0.1243,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:48:00,8.80224,71777.7757146,3293.2186106,0.23529,5431.45011,0.0431,12817.5885608,2.15978,6873.820259,0.05795,0.0,0.10473,5486.6412522,0.0812,13693.272556,0.16542,4809.031999000001,0.95946,10766.5274266,4.58702,3782.92108,0.17108,3561.1935730000005,0.1239099999999999,1262.1102872,0.1133,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:49:00,8.78257,70256.33180779999,3213.8169548,0.242245,5468.433805,0.039775,12657.0655724,2.206615,6982.139792999999,0.059625,0.0,0.10529,5715.1881251,0.08135,13147.28908,0.16536,4721.1455430000005,0.97598,10904.3225528,4.558735,3803.37569,0.16064,2381.491792500001,0.0846549999999999,1262.0628991,0.1023,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:50:00,8.7629,68734.887901,3134.415299,0.2492,5505.4175,0.03645,12496.542584,2.25345,7090.459327,0.0613,0.0,0.10585,5943.734998,0.0815,12601.305604,0.1653,4633.259087,0.9925,11042.117679,4.53045,3823.8303,0.1502,1201.790012,0.0454,1262.015511,0.0913,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:51:00,8.826915,68794.0808572,3124.5077822,0.24527,5590.889749999999,0.037,12450.1739049,2.322055,6865.8826166,0.06022,0.0,0.105365,5897.1927764,0.081405,12604.2320882,0.16536,4734.912207900001,0.963195,11192.6505214,4.56953,3821.65965,0.14109,1252.532381,0.04973,1259.4471785,0.086695,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:52:00,8.89093,68853.2738134,3114.6002654,0.24134,5676.362,0.03755,12403.8052258,2.39066,6641.305906199999,0.05914,0.0,0.10488,5850.6505548,0.08131,12607.1585724,0.16542,4836.5653288,0.93389,11343.1833638,4.60861,3819.489,0.13198,1303.27475,0.05406,1256.878846,0.08209,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:53:00,8.954945,68912.4667696,3104.6927486,0.23741,5761.83425,0.0381,12357.4365467,2.459265,6416.7291958,0.05806,0.0,0.104395,5804.1083332,0.081215,12610.0850566,0.16548,4938.2184497,0.904585,11493.7162062,4.64769,3817.31835,0.12287,1354.017119,0.05839,1254.3105135,0.077485,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:54:00,9.01896,68971.6597258,3094.7852318,0.23348,5847.3065,0.03865,12311.0678676,2.52787,6192.1524854,0.05698,0.0,0.10391,5757.5661116,0.08112,12613.0115408,0.16554,5039.8715706,0.8752800000000001,11644.2490486,4.68677,3815.1477,0.11376,1404.759488,0.06272,1251.742181,0.07288,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:55:00,9.082975,69030.852682,3084.877715,0.22955,5932.77875,0.0392,12264.6991885,2.596475,5967.575774999999,0.0559,0.0,0.103425,5711.02389,0.081025,12615.938025,0.1656,5141.524691500001,0.845975,11794.781891,4.725849999999999,3812.97705,0.1046499999999999,1455.501857,0.06705,1249.1738485,0.068275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:56:00,9.14699,69090.0456382,3074.9701982,0.22562,6018.251,0.03975,12218.3305094,2.66508,5742.9990646,0.05482,0.0,0.10294,5664.4816684,0.08093,12618.8645092,0.16566,5243.1778124,0.81667,11945.3147334,4.76493,3810.8064,0.09554,1506.244226,0.07138,1246.605516,0.06367,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:57:00,9.211005,69149.2385944,3065.0626814,0.22169,6103.72325,0.0403,12171.9618303,2.733685,5518.4223542,0.05374,0.0,0.102455,5617.9394468,0.080835,12621.7909934,0.16572,5344.8309333,0.7873650000000001,12095.8475758,4.80401,3808.63575,0.0864299999999999,1556.986595,0.07571,1244.0371835,0.059065,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:58:00,9.27502,69208.4315506,3055.1551646,0.21776,6189.1955,0.04085,12125.5931512,2.80229,5293.8456438,0.05266,0.0,0.10197,5571.3972252,0.0807399999999999,12624.7174776,0.1657799999999999,5446.4840542,0.7580600000000001,12246.3804182,4.84309,3806.4651,0.07732,1607.728964,0.08004,1241.468851,0.05446,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 17:59:00,9.339035,69267.6245068,3045.2476478,0.21383,6274.6677500000005,0.0414,12079.2244721,2.870895,5069.268933400001,0.05158,0.0,0.101485,5524.8550036,0.080645,12627.6439618,0.16584,5548.137175100001,0.728755,12396.9132606,4.88217,3804.29445,0.0682099999999999,1658.471333,0.08437,1238.9005185,0.049855,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:00:00,9.40305,69326.817463,3035.340131,0.2099,6360.14,0.04195,12032.855793,2.9395,4844.692223,0.0505,0.0,0.101,5478.312782,0.08055,12630.570446,0.1659,5649.790296,0.69945,12547.446103,4.92125,3802.1238,0.0591,1709.213702,0.0887,1236.332186,0.04525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:01:00,9.47779,68209.9310392,3067.3500707,0.21173,6402.88587,0.042785,11955.3375774,2.950235,4748.0074325,0.05073,0.0,0.103585,5426.4222889,0.080505,12029.0298107,0.165845,5687.3615113,0.668465,12515.815793,5.011735,3587.946845,0.05908,1663.3402358,0.08561,1126.4336029,0.047485,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:02:00,9.55253,67093.0446154,3099.3600104,0.21356,6445.63174,0.04362,11877.8193618,2.96097,4651.322642,0.05096,0.0,0.10617,5374.5317958,0.08046,11427.4891754,0.16579,5724.9327266,0.63748,12484.185483,5.10222,3373.76989,0.05906,1617.4667696,0.08252,1016.5350198,0.04972,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:03:00,9.62727,65976.1581916,3131.3699501,0.21539,6488.3776100000005,0.044455,11800.3011462,2.971705,4554.6378515,0.05119,0.0,0.108755,5322.6413027,0.080415,10825.9485401,0.165735,5762.5039419,0.606495,12452.555173,5.192705,3159.592935,0.05904,1571.5933034,0.07943,906.6364367,0.0519549999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:04:00,9.70201,64859.2717678,3163.3798898,0.21722,6531.12348,0.04529,11722.7829306,2.98244,4457.953061,0.05142,0.0,0.11134,5270.7508096,0.08037,10224.4079048,0.16568,5800.0751572,0.57551,12420.924863,5.28319,2945.41598,0.05902,1525.7198372,0.07634,796.7378536,0.0541899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:05:00,9.77675,63742.385344,3195.3898295,0.21905,6573.86935,0.046125,11645.264715,2.993175,4361.2682705,0.05165,0.0,0.113925,5218.8603165,0.080325,9622.8672695,0.165625,5837.6463725,0.544525,12389.294553,5.373675,2731.239025,0.059,1479.846371,0.07325,686.8392705,0.0564249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:06:00,9.85149,62625.4989202,3227.3997692,0.22088,6616.61522,0.04696,11567.7464994,3.00391,4264.58348,0.05188,0.0,0.11651,5166.9698234,0.08028,9021.3266342,0.16557,5875.2175878,0.51354,12357.664243,5.46416,2517.06207,0.05898,1433.9729048,0.07016,576.9406874,0.05866,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:07:00,9.92623,61508.6124964,3259.4097089,0.22271,6659.361089999999,0.047795,11490.2282838,3.014645,4167.8986895,0.05211,0.0,0.1190949999999999,5115.0793303,0.080235,8419.785998899999,0.165515,5912.7888031,0.482555,12326.033933,5.554645,2302.885115,0.05896,1388.0994386,0.0670699999999999,467.0421042999999,0.0608949999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:08:00,10.00097,60391.7260726,3291.4196486,0.22454,6702.10696,0.04863,11412.7100682,3.02538,4071.213899,0.05234,0.0,0.12168,5063.1888372,0.08019,7818.2453636,0.16546,5950.3600184,0.45157,12294.403623,5.64513,2088.70816,0.05894,1342.2259724,0.06398,357.1435211999999,0.0631299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:09:00,10.07571,59274.8396488,3323.4295883,0.22637,6744.85283,0.0494649999999999,11335.1918526,3.036115,3974.5291085,0.05257,0.0,0.1242649999999999,5011.2983441,0.080145,7216.7047283,0.165405,5987.931233699999,0.420585,12262.773313,5.735615,1874.531205,0.05892,1296.3525062,0.06089,247.2449380999999,0.0653649999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:10:00,10.15045,58157.953225,3355.439528,0.2282,6787.5987,0.0503,11257.673637,3.04685,3877.844318,0.0528,0.0,0.12685,4959.407851,0.0801,6615.164093,0.16535,6025.502449,0.3896,12231.143003,5.8261,1660.35425,0.0589,1250.47904,0.0578,137.346355,0.0676,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:11:00,10.118235,57489.4779793,3333.2921368,0.226295,6589.435705,0.063355,11280.2154221,3.030935,3803.0338395,0.053025,0.0,0.125905,4938.3429131,0.08027,6053.416324,0.16783,6125.5355,0.40292,12361.9514586,5.768095000000001,1659.73078,0.06198,1207.2059124999998,0.063955,137.3179869,0.07367,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:12:00,10.08602,56821.0027336,3311.1447456,0.2243899999999999,6391.272709999999,0.07641,11302.7572072,3.0150200000000003,3728.223361,0.05325,0.0,0.1249599999999999,4917.2779752,0.08044,5491.668555,0.17031,6225.568550999999,0.41624,12492.7599142,5.71009,1659.10731,0.06506,1163.932785,0.0701099999999999,137.2896188,0.0797399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:13:00,10.053805,56152.5274879,3288.9973544,0.222485,6193.109715,0.0894649999999999,11325.2989923,2.999105,3653.4128825,0.053475,0.0,0.124015,4896.2130373,0.08061,4929.920786000001,0.17279,6325.601602,0.42956,12623.5683698,5.6520850000000005,1658.48384,0.06814,1120.6596575,0.076265,137.26125069999998,0.08581,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:14:00,10.02159,55484.0522422,3266.8499632,0.22058,5994.94672,0.10252,11347.8407774,2.98319,3578.602404,0.0537,0.0,0.12307,4875.1480994,0.08078,4368.173017,0.17527,6425.634653,0.44288,12754.3768254,5.59408,1657.86037,0.07122,1077.38653,0.08242,137.23288259999998,0.0918799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:15:00,9.989375,54815.5769965,3244.702572,0.218675,5796.783724999999,0.115575,11370.3825625,2.967275,3503.7919255,0.053925,0.0,0.122125,4854.083161500001,0.08095,3806.425248,0.17775,6525.667704,0.4562,12885.185281,5.536075,1657.2369,0.0743,1034.1134025,0.088575,137.2045145,0.09795,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:16:00,9.95716,54147.1017508,3222.5551808,0.21677,5598.62073,0.12863,11392.9243476,2.95136,3428.981447,0.05415,0.0,0.12118,4833.0182236,0.08112,3244.6774790000004,0.18023,6625.700755,0.46952,13015.9937366,5.478070000000001,1656.61343,0.07738,990.840275,0.09473,137.1761464,0.10402,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:17:00,9.924945,53478.6265051,3200.4077896,0.214865,5400.457735,0.141685,11415.4661327,2.935445,3354.1709685,0.054375,0.0,0.120235,4811.9532857,0.08129,2682.9297100000003,0.18271,6725.733806,0.48284,13146.8021922,5.420065,1655.98996,0.08046,947.5671475,0.100885,137.1477783,0.11009,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:18:00,9.89273,52810.1512594,3178.2603984,0.21296,5202.294739999999,0.15474,11438.0079178,2.91953,3279.36049,0.0546,0.0,0.11929,4790.888347800001,0.08146,2121.181941,0.18519,6825.7668570000005,0.49616,13277.6106478,5.3620600000000005,1655.36649,0.08354,904.29402,0.10704,137.11941019999998,0.11616,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:19:00,9.860515,52141.6760137,3156.1130072,0.211055,5004.131745,0.167795,11460.5497029,2.9036150000000003,3204.5500115,0.054825,0.0,0.118345,4769.8234099,0.08163,1559.4341720000002,0.18767,6925.799908,0.50948,13408.4191034,5.304055,1654.74302,0.08662,861.0208925,0.1131949999999999,137.09104209999998,0.12223,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:20:00,9.8283,51473.200768,3133.965616,0.20915,4805.96875,0.18085,11483.091488,2.8877,3129.739533,0.05505,0.0,0.1174,4748.758472,0.0818,997.686403,0.19015,7025.832959,0.5228,13539.227559,5.24605,1654.11955,0.0897,817.747765,0.11935,137.062674,0.1283,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:21:00,9.796005,51516.6805208,3125.2483766,0.204645,4894.01666,0.178535,11468.2982243,2.89944,3198.6278105,0.05533,0.0437986,0.118535,4787.406331800001,0.082145,999.4195935,0.19032,6890.7828883,0.5413100000000001,13558.7202992,5.192410000000001,1653.579175,0.088525,803.2682897,0.117945,137.26907409999998,0.126865,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:22:00,9.76371,51560.1602736,3116.5311372,0.20014,4982.06457,0.17622,11453.5049606,2.9111800000000003,3267.516088,0.05561,0.0875972,0.11967,4826.0541916,0.08249,1001.152784,0.19049,6755.7328176,0.55982,13578.2130394,5.13877,1653.0387999999998,0.08735,788.7888144,0.11654,137.47547419999998,0.1254299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:23:00,9.731415,51603.6400264,3107.8138978,0.195635,5070.11248,0.173905,11438.7116969,2.92292,3336.4043655,0.05589,0.1313958,0.120805,4864.7020514000005,0.082835,1002.8859745,0.19066,6620.6827469,0.57833,13597.7057796,5.08513,1652.498425,0.086175,774.3093391,0.115135,137.6818743,0.123995,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:24:00,9.69912,51647.1197792,3099.0966584,0.19113,5158.16039,0.17159,11423.9184332,2.93466,3405.292643,0.05617,0.1751944,0.12194,4903.3499112,0.08318,1004.619165,0.19083,6485.6326762,0.59684,13617.1985198,5.03149,1651.95805,0.085,759.8298638,0.11373,137.8882744,0.12256,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:25:00,9.666825,51690.599532,3090.379419,0.1866249999999999,5246.2083,0.169275,11409.1251695,2.9464,3474.1809205,0.05645,0.218993,0.123075,4941.997771,0.083525,1006.3523555,0.191,6350.5826055,0.6153500000000001,13636.69126,4.97785,1651.417675,0.083825,745.3503885,0.112325,138.0946745,0.121125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:26:00,9.63453,51734.0792848,3081.6621796,0.18212,5334.25621,0.16696,11394.3319058,2.95814,3543.069198,0.05673,0.2627916,0.12421,4980.645630800001,0.08387,1008.085546,0.19117,6215.532534800001,0.63386,13656.1840002,4.92421,1650.8773,0.08265,730.8709131999999,0.11092,138.3010746,0.1196899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:27:00,9.602235,51777.5590376,3072.9449402,0.177615,5422.30412,0.164645,11379.5386421,2.9698800000000003,3611.9574755,0.05701,0.3065902,0.125345,5019.2934906,0.084215,1009.8187365,0.19134,6080.4824641000005,0.65237,13675.6767404,4.87057,1650.3369249999998,0.081475,716.3914378999999,0.109515,138.5074747,0.118255,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:28:00,9.56994,51821.0387904,3064.2277008,0.1731099999999999,5510.35203,0.16233,11364.7453784,2.98162,3680.845753,0.05729,0.3503888,0.12648,5057.9413504,0.08456,1011.551927,0.1915099999999999,5945.4323934,0.67088,13695.1694806,4.81693,1649.79655,0.0803,701.9119625999999,0.10811,138.7138748,0.11682,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:29:00,9.537645,51864.5185432,3055.5104614,0.168605,5598.399939999999,0.160015,11349.9521147,2.99336,3749.7340305,0.0575699999999999,0.3941873999999999,0.127615,5096.5892102,0.084905,1013.2851175,0.19168,5810.3823227,0.68939,13714.6622208,4.76329,1649.256175,0.079125,687.4324872999999,0.106705,138.9202749,0.115385,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:30:00,9.50535,51907.998296,3046.793222,0.1641,5686.44785,0.1577,11335.158851,3.0051,3818.622308,0.05785,0.437986,0.12875,5135.23707,0.08525,1015.018308,0.19185,5675.332252,0.7079,13734.154961,4.70965,1648.7158,0.07795,672.953012,0.1053,139.126675,0.11395,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:31:00,9.498355,51943.2089033,3189.0602995,0.155285,5659.681995,0.158905,11335.579647,2.96204,4044.4125102,0.056775,0.3941873999999999,0.129245,5109.7055496,0.08481,1009.7801245,0.191515,5540.4337378,0.712395,13657.4152128,4.72412,1649.21429,0.082675,608.5544213999999,0.116325,138.9769273,0.124265,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:32:00,9.49136,51978.4195106,3331.327377,0.14647,5632.916139999999,0.16011,11336.000443,2.91898,4270.2027124,0.0557,0.3503888,0.12974,5084.1740292,0.08437,1004.541941,0.19118,5405.5352236,0.71689,13580.6754646,4.73859,1649.71278,0.0874,544.1558308,0.12735,138.8271796,0.13458,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:33:00,9.484365,52013.6301179,3473.5944545,0.137655,5606.150285,0.161315,11336.421239,2.8759200000000003,4495.9929146,0.054625,0.3065902,0.130235,5058.6425088,0.08393,999.3037575,0.190845,5270.6367094,0.7213849999999999,13503.9357164,4.75306,1650.21127,0.092125,479.7572402,0.138375,138.67743190000002,0.144895,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:34:00,9.47737,52048.8407252,3615.861532,0.12884,5579.38443,0.16252,11336.842035,2.83286,4721.7831168,0.05355,0.2627916,0.13073,5033.1109884,0.08349,994.065574,0.1905099999999999,5135.7381952,0.72588,13427.1959682,4.76753,1650.70976,0.09685,415.3586496,0.1494,138.5276842,0.15521,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:35:00,9.470375,52084.0513325,3758.1286095,0.1200249999999999,5552.618575,0.163725,11337.262831,2.7898,4947.573319,0.052475,0.218993,0.131225,5007.579468,0.08305,988.8273905,0.1901749999999999,5000.839681,0.730375,13350.45622,4.782,1651.20825,0.101575,350.960059,0.1604249999999999,138.3779365,0.1655249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:36:00,9.46338,52119.2619398,3900.395687,0.11121,5525.85272,0.16493,11337.683627,2.74674,5173.3635212,0.0514,0.1751943999999999,0.13172,4982.0479476,0.08261,983.589207,0.18984,4865.941166799999,0.73487,13273.7164718,4.79647,1651.70674,0.1063,286.5614684,0.17145,138.2281888,0.17584,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:37:00,9.456385,52154.4725471,4042.6627645,0.102395,5499.086865,0.166135,11338.104423,2.7036800000000003,5399.153723400001,0.050325,0.1313958,0.132215,4956.5164272,0.08217,978.3510235,0.189505,4731.0426526,0.739365,13196.9767236,4.81094,1652.20523,0.111025,222.16287780000005,0.182475,138.0784411,0.186155,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:38:00,9.44939,52189.6831544,4184.929842,0.09358,5472.321010000001,0.16734,11338.525219,2.66062,5624.9439256000005,0.04925,0.0875971999999999,0.13271,4930.984906799999,0.08173,973.11284,0.18917,4596.1441384,0.74386,13120.2369754,4.82541,1652.70372,0.11575,157.7642872,0.1935,137.9286934,0.1964699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:39:00,9.442395,52224.8937617,4327.1969195,0.084765,5445.555155,0.168545,11338.946015,2.61756,5850.7341278,0.048175,0.0437986,0.133205,4905.4533864,0.08129,967.8746565,0.188835,4461.2456242,0.748355,13043.4972272,4.83988,1653.2022100000002,0.120475,93.36569660000008,0.2045249999999999,137.7789457,0.206785,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:40:00,9.4354,52260.104369,4469.463997,0.07595,5418.7893,0.16975,11339.366811,2.5745,6076.52433,0.0471,0.0,0.1337,4879.921866,0.08085,962.636473,0.1885,4326.34711,0.75285,12966.757479,4.85435,1653.7007,0.1252,28.967106,0.21555,137.629198,0.2171,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:41:00,9.431515,52076.7287122,4349.7248203,0.089615,5442.3672050000005,0.163955,11410.9174833,2.57155,5788.750489,0.046015,0.0,0.132425,4803.640624899999,0.0812,963.6336786,0.18833,4253.675817599999,0.7460800000000001,13244.3898187,4.8607450000000005,1653.01909,0.124055,28.985603,0.212945,137.6240828,0.2145999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:42:00,9.42763,51893.3530554,4229.9856436,0.10328,5465.945110000001,0.15816,11482.4681556,2.5686,5500.976648,0.04493,0.0,0.13115,4727.3593838,0.08155,964.6308842,0.18816,4181.0045252,0.73931,13522.0221584,4.86714,1652.33748,0.12291,29.0041,0.21034,137.6189676,0.2120999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:43:00,9.423745,51709.9773986,4110.2464669,0.116945,5489.523015,0.152365,11554.0188279,2.56565,5213.202807,0.043845,0.0,0.129875,4651.0781427,0.0819,965.6280898,0.18799,4108.3332328,0.73254,13799.6544981,4.873535,1651.65587,0.121765,29.022597,0.207735,137.6138524,0.2095999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:44:00,9.41986,51526.601741800005,3990.5072902,0.13061,5513.10092,0.14657,11625.5695002,2.5627,4925.428966,0.04276,0.0,0.1286,4574.7969016,0.08225,966.6252954,0.18782,4035.6619404,0.72577,14077.2868378,4.87993,1650.9742600000002,0.12062,29.041094,0.20513,137.6087372,0.2070999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:45:00,9.415975,51343.226085,3870.7681135,0.144275,5536.678825,0.140775,11697.1201725,2.55975,4637.655125,0.041675,0.0,0.127325,4498.515660499999,0.0826,967.622501,0.1876499999999999,3962.990648,0.7190000000000001,14354.9191775,4.886325,1650.29265,0.119475,29.059591,0.202525,137.603622,0.2046,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:46:00,9.41209,51159.8504282,3751.0289368,0.15794,5560.25673,0.13498,11768.6708448,2.5568,4349.881284,0.04059,0.0,0.12605,4422.2344194,0.08295,968.6197066,0.18748,3890.3193556,0.71223,14632.5515172,4.892720000000001,1649.61104,0.11833,29.078088,0.19992,137.5985068,0.2021,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:47:00,9.408205,50976.4747714,3631.2897601,0.171605,5583.834635,0.129185,11840.2215171,2.55385,4062.107443,0.039505,0.0,0.124775,4345.9531783,0.0833,969.6169122,0.18731,3817.6480632,0.70546,14910.1838569,4.899115,1648.92943,0.117185,29.096585,0.197315,137.5933916,0.1996,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:48:00,9.40432,50793.0991146,3511.5505834000005,0.18527,5607.412539999999,0.12339,11911.7721894,2.5509,3774.333602,0.0384199999999999,0.0,0.1235,4269.6719372,0.08365,970.6141178,0.18714,3744.9767708,0.69869,15187.8161966,4.9055100000000005,1648.24782,0.11604,29.115082,0.19471,137.5882764,0.1971,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:49:00,9.400435,50609.723457800006,3391.8114067000006,0.198935,5630.990444999999,0.117595,11983.3228617,2.54795,3486.5597609999995,0.037335,0.0,0.122225,4193.390696099999,0.0839999999999999,971.6113234,0.18697,3672.3054784,0.6919200000000001,15465.4485363,4.911905,1647.5662100000002,0.114895,29.133579,0.192105,137.5831612,0.1946,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:50:00,9.39655,50426.347801,3272.07223,0.2126,5654.56835,0.1118,12054.873534,2.545,3198.78592,0.03625,0.0,0.12095,4117.109455,0.08435,972.608529,0.1868,3599.634186,0.68515,15743.080876,4.9183,1646.8846,0.11375,29.152076,0.1895,137.578046,0.1921,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:51:00,9.223855,50046.9662593,3125.5498122000004,0.21223,5628.95727,0.1080349999999999,12094.3718971,2.522305,3214.8579765,0.035955,0.0,0.11725,4103.281147199999,0.084335,930.8508033,0.18533,3722.9669645,0.69391,15412.4706056,4.78312,1646.92737,0.110275,29.1404163,0.184315,137.59199759999998,0.186795,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:52:00,9.05116,49667.5847176,2979.0273944,0.21186,5603.346189999999,0.10427,12133.8702602,2.49961,3230.930033,0.03566,0.0,0.11355,4089.4528394,0.0843199999999999,889.0930776,0.18386,3846.299743,0.70267,15081.8603352,4.64794,1646.97014,0.1068,29.1287566,0.17913,137.6059492,0.1814899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:53:00,8.878465,49288.2031759,2832.5049766,0.21149,5577.73511,0.100505,12173.3686233,2.476915,3247.0020895,0.035365,0.0,0.10985,4075.6245316,0.0843049999999999,847.3353519,0.18239,3969.6325215,0.71143,14751.2500648,4.51276,1647.01291,0.103325,29.1170969,0.173945,137.61990079999998,0.176185,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:54:00,8.70577,48908.8216342,2685.9825588000003,0.21112,5552.12403,0.0967399999999999,12212.8669864,2.45422,3263.074146,0.03507,0.0,0.10615,4061.7962238,0.0842899999999999,805.5776261999999,0.18092,4092.9653,0.72019,14420.6397944,4.37758,1647.0556800000002,0.09985,29.1054372,0.16876,137.6338524,0.17088,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:55:00,8.533075,48529.4400925,2539.460141,0.21075,5526.51295,0.092975,12252.3653495,2.431525,3279.1462025,0.034775,0.0,0.10245,4047.967916,0.0842749999999999,763.8199004999999,0.17945,4216.2980785,0.72895,14090.029524,4.2424,1647.09845,0.096375,29.0937775,0.163575,137.647804,0.165575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:56:00,8.36038,48150.0585508,2392.9377232,0.21038,5500.90187,0.08921,12291.8637126,2.40883,3295.218259,0.03448,0.0,0.09875,4034.1396082,0.08426,722.0621748,0.17798,4339.630857,0.7377100000000001,13759.4192536,4.10722,1647.14122,0.0929,29.0821178,0.15839,137.6617556,0.16027,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:57:00,8.187685,47770.6770091,2246.4153054,0.21001,5475.29079,0.085445,12331.3620757,2.386135,3311.2903155,0.034185,0.0,0.09505,4020.3113004,0.084245,680.3044490999999,0.17651,4462.9636355,0.7464700000000001,13428.8089832,3.97204,1647.18399,0.089425,29.0704581,0.153205,137.67570719999998,0.154965,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:58:00,8.01499,47391.2954674,2099.8928876,0.20964,5449.67971,0.0816799999999999,12370.8604388,2.36344,3327.362372,0.03389,0.0,0.09135,4006.4829926,0.08423,638.5467234,0.17504,4586.296414,0.7552300000000001,13098.1987128,3.83686,1647.22676,0.08595,29.0587984,0.1480199999999999,137.6896588,0.14966,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 18:59:00,7.842295,47011.9139257,1953.3704698,0.20927,5424.06863,0.0779149999999999,12410.3588019,2.340745,3343.4344285,0.033595,0.0,0.08765,3992.6546848,0.084215,596.7889977,0.17357,4709.6291925,0.7639900000000001,12767.5884424,3.70168,1647.26953,0.0824749999999999,29.0471387,0.142835,137.7036104,0.144355,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:00:00,7.6696,46632.532384,1806.848052,0.2089,5398.45755,0.07415,12449.857165,2.31805,3359.506485,0.0333,0.0,0.08395,3978.826377,0.0842,555.031272,0.1721,4832.961971,0.77275,12436.978172,3.5665,1647.3123,0.079,29.035479,0.13765,137.717562,0.13905,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:01:00,7.81798,46967.0274645,1778.1455077,0.213015,5550.6387,0.0862349999999999,12398.4129287,2.296985,3367.0386178,0.033205,0.0,0.086435,4002.0608404,0.0841099999999999,602.2439741999999,0.17447,4847.287322,0.77596,12607.8003382,3.69701,1646.814505,0.08218,29.0518782,0.143415,137.53285319999998,0.14496,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:02:00,7.96636,47301.522545,1749.4429634,0.21713,5702.81985,0.0983199999999999,12346.9686924,2.27592,3374.5707506,0.03311,0.0,0.08892,4025.2953038,0.08402,649.4566764,0.17684,4861.612673,0.77917,12778.622504399998,3.82752,1646.31671,0.08536,29.0682774,0.14918,137.3481444,0.15087,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:03:00,8.11474,47636.0176255,1720.7404191,0.221245,5855.001,0.110405,12295.5244561,2.254855,3382.1028834,0.033015,0.0,0.091405,4048.5297672,0.08393,696.6693786,0.17921,4875.938024,0.7823800000000001,12949.4446706,3.95803,1645.818915,0.08854,29.0846766,0.154945,137.1634356,0.15678,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:04:00,8.26312,47970.512706,1692.0378748,0.22536,6007.18215,0.12249,12244.0802198,2.23379,3389.6350162,0.03292,0.0,0.09389,4071.7642306,0.08384,743.8820808,0.18158,4890.263375,0.78559,13120.2668368,4.08854,1645.32112,0.09172,29.1010758,0.16071,136.9787268,0.16269,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:05:00,8.4115,48305.0077865,1663.3353305,0.2294749999999999,6159.3633,0.134575,12192.6359835,2.212725,3397.167149,0.032825,0.0,0.0963749999999999,4094.998694,0.0837499999999999,791.094783,0.18395,4904.588726,0.7888,13291.089003,4.21905,1644.823325,0.0949,29.117475,0.1664749999999999,136.794018,0.1686,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:06:00,8.55988,48639.502867,1634.6327862,0.23359,6311.54445,0.14666,12141.1917472,2.19166,3404.6992818,0.03273,0.0,0.0988599999999999,4118.2331574,0.08366,838.3074852,0.18632,4918.914077,0.79201,13461.9111692,4.34956,1644.32553,0.09808,29.1338742,0.17224,136.60930919999998,0.17451,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:07:00,8.70826,48973.9979475,1605.9302419,0.237705,6463.7256,0.158745,12089.7475109,2.170595,3412.2314146,0.032635,0.0,0.1013449999999999,4141.4676208,0.08357,885.5201873999999,0.18869,4933.239428,0.79522,13632.733335399998,4.48007,1643.827735,0.1012599999999999,29.1502734,0.178005,136.4246004,0.18042,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:08:00,8.856639999999999,49308.493028,1577.2276976,0.24182,6615.90675,0.17083,12038.3032746,2.14953,3419.7635474,0.03254,0.0,0.1038299999999999,4164.7020842,0.08348,932.7328896,0.19106,4947.564779,0.79843,13803.5555016,4.61058,1643.32994,0.1044399999999999,29.1666726,0.18377,136.2398916,0.18633,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:09:00,9.00502,49642.9881085,1548.5251533,0.245935,6768.0879,0.182915,11986.8590383,2.1284650000000003,3427.2956802,0.0324449999999999,0.0,0.1063149999999999,4187.9365476,0.0833899999999999,979.9455918,0.19343,4961.89013,0.8016399999999999,13974.3776678,4.74109,1642.832145,0.10762,29.1830718,0.189535,136.0551828,0.19224,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:10:00,9.1534,49977.483189,1519.822609,0.25005,6920.26905,0.195,11935.414802,2.1074,3434.827813,0.03235,0.0,0.1088,4211.171011,0.0833,1027.158294,0.1958,4976.215481,0.80485,14145.199834,4.8716,1642.33435,0.1108,29.199471,0.1953,135.870474,0.19815,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:11:00,9.150145,50086.1562708,1580.7794568,0.253975,6855.784425,0.185875,12040.1657817,2.066835,3448.180523,0.0320899999999999,0.0,0.109535,4139.153741900001,0.083355,1266.3235446,0.19308,4920.795636700001,0.7770849999999999,14028.9656267,4.949525,1640.99171,0.109705,29.1936794,0.193515,135.8221451,0.19557,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:12:00,9.14689,50194.8293526,1641.7363046,0.2579,6791.2998,0.17675,12144.9167614,2.02627,3461.533233,0.03183,0.0,0.1102699999999999,4067.1364728,0.08341,1505.4887952,0.19036,4865.3757924,0.74932,13912.7314194,5.02745,1639.6490700000002,0.10861,29.1878878,0.19173,135.7738162,0.19299,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:13:00,9.143635,50303.5024344,1702.6931524,0.261825,6726.815175,0.167625,12249.6677411,1.985705,3474.885943,0.03157,0.0,0.1110049999999999,3995.1192037,0.083465,1744.6540458000002,0.18764,4809.9559481,0.721555,13796.4972121,5.105375,1638.30643,0.107515,29.1820962,0.189945,135.7254873,0.19041,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:14:00,9.14038,50412.1755162,1763.6500002,0.26575,6662.33055,0.1585,12354.4187208,1.94514,3488.238653,0.03131,0.0,0.1117399999999999,3923.1019346,0.08352,1983.8192964,0.18492,4754.5361038,0.69379,13680.2630048,5.1833,1636.96379,0.10642,29.1763046,0.18816,135.6771584,0.18783,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:15:00,9.137125,50520.848598,1824.606848,0.269675,6597.845925,0.149375,12459.1697005,1.904575,3501.591363,0.0310499999999999,0.0,0.1124749999999999,3851.084665500001,0.083575,2222.984547,0.1822,4699.1162595000005,0.666025,13564.0287975,5.261225,1635.62115,0.105325,29.170513,0.186375,135.6288295,0.18525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:16:00,9.13387,50629.5216798,1885.5636958,0.2736,6533.3613000000005,0.1402499999999999,12563.9206802,1.86401,3514.944073,0.0307899999999999,0.0,0.11321,3779.0673964,0.08363,2462.1497976,0.17948,4643.6964152,0.63826,13447.7945902,5.33915,1634.27851,0.1042299999999999,29.1647214,0.18459,135.5805006,0.18267,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:17:00,9.130615,50738.1947616,1946.5205436,0.277525,6468.876675,0.131125,12668.6716599,1.823445,3528.296783,0.0305299999999999,0.0,0.113945,3707.0501273,0.083685,2701.3150482,0.17676,4588.2765709,0.610495,13331.5603829,5.4170750000000005,1632.93587,0.1031349999999999,29.1589298,0.182805,135.5321717,0.18009,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:18:00,9.12736,50846.8678434,2007.4773914,0.28145,6404.39205,0.122,12773.4226396,1.78288,3541.649493,0.03027,0.0,0.11468,3635.0328582,0.08374,2940.4802988,0.17404,4532.8567266,0.58273,13215.3261756,5.495,1631.59323,0.1020399999999999,29.1531382,0.18102,135.4838428,0.17751,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:19:00,9.124105,50955.5409252,2068.4342392,0.285375,6339.907425,0.1128749999999999,12878.1736193,1.742315,3555.002203,0.03001,0.0,0.115415,3563.0155891000004,0.083795,3179.6455494,0.17132,4477.4368823,0.5549649999999999,13099.0919683,5.572925,1630.25059,0.100945,29.1473466,0.179235,135.4355139,0.17493,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:20:00,9.12085,51064.214007,2129.391087,0.2893,6275.4228,0.10375,12982.924599,1.70175,3568.354913,0.02975,0.0,0.11615,3490.99832,0.08385,3418.8108,0.1686,4422.017038,0.5272,12982.857761,5.65085,1628.90795,0.09985,29.141555,0.17745,135.387185,0.17235,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:21:00,9.113195,52005.6264863,2053.0787743,0.284605,6204.974925,0.10002,12988.0690138,1.728015,3659.9896958,0.0312199999999999,0.0,0.114785,3620.8255001,0.084185,4327.1155572,0.16721,4383.2101955,0.537355,12993.5450528,5.62099,1610.32635,0.0987499999999999,29.1274124,0.17506,135.3640103,0.171,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:22:00,9.10554,52947.0389656,1976.7664616,0.27991,6134.527050000001,0.09629,12993.2134286,1.75428,3751.6244786,0.03269,0.0,0.11342,3750.6526802,0.08452,5235.4203144,0.16582,4344.403353,0.54751,13004.2323446,5.59113,1591.74475,0.09765,29.1132698,0.17267,135.3408356,0.16965,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:23:00,9.097885,53888.4514449,1900.4541489,0.275215,6064.079175,0.09256,12998.3578434,1.780545,3843.2592614,0.03416,0.0,0.112055,3880.4798603,0.084855,6143.7250716,0.16443,4305.5965105,0.557665,13014.9196364,5.56127,1573.16315,0.09655,29.0991272,0.17028,135.3176609,0.1683,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:24:00,9.09023,54829.8639242,1824.1418362,0.27052,5993.6313,0.0888299999999999,13003.5022582,1.80681,3934.8940442,0.03563,0.0,0.11069,4010.3070404,0.08519,7052.029828799999,0.16304,4266.789668,0.56782,13025.6069282,5.53141,1554.58155,0.09545,29.0849846,0.1678899999999999,135.2944862,0.16695,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:25:00,9.082575,55771.2764035,1747.8295235,0.265825,5923.183425,0.0851,13008.646673,1.833075,4026.528827,0.0371,0.0,0.109325,4140.1342205,0.0855249999999999,7960.334586,0.16165,4227.9828255,0.577975,13036.29422,5.50155,1535.99995,0.0943499999999999,29.070842,0.1654999999999999,135.2713115,0.1656,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:26:00,9.07492,56712.6888828,1671.5172108,0.26113,5852.73555,0.08137,13013.7910878,1.85934,4118.1636098,0.03857,0.0,0.10796,4269.9614006,0.0858599999999999,8868.6393432,0.16026,4189.175983,0.58813,13046.9815118,5.47169,1517.41835,0.09325,29.0566994,0.16311,135.2481368,0.16425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:27:00,9.067265,57654.1013621,1595.2048980999998,0.256435,5782.2876750000005,0.07764,13018.9355026,1.885605,4209.7983926,0.04004,0.0,0.106595,4399.7885807,0.086195,9776.9441004,0.15887,4150.3691405,0.598285,13057.6688036,5.44183,1498.83675,0.09215,29.0425568,0.16072,135.2249621,0.1629,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:28:00,9.05961,58595.5138414,1518.8925854,0.25174,5711.8398,0.07391,13024.0799174,1.91187,4301.4331754,0.04151,0.0,0.1052299999999999,4529.615760799999,0.08653,10685.2488576,0.15748,4111.562298,0.60844,13068.3560954,5.41197,1480.25515,0.0910499999999999,29.0284142,0.15833,135.2017874,0.16155,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:29:00,9.051955,59536.9263207,1442.5802727,0.247045,5641.391925,0.0701799999999999,13029.2243322,1.938135,4393.0679582,0.04298,0.0,0.103865,4659.4429409,0.086865,11593.5536148,0.15609,4072.7554555,0.618595,13079.0433872,5.38211,1461.67355,0.08995,29.0142716,0.15594,135.1786127,0.1601999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:30:00,9.0443,60478.3388,1366.26796,0.24235,5570.94405,0.06645,13034.368747,1.9644,4484.702741,0.04445,0.0,0.1025,4789.270121,0.0872,12501.858372,0.1547,4033.948613,0.62875,13089.730679,5.35225,1443.09195,0.08885,29.000129,0.15355,135.155438,0.15885,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:31:00,9.055165,60129.3888755,1362.0156484,0.239255,5583.029185,0.071155,13009.0491123,1.97303,4301.3725749000005,0.04521,0.0,0.1031,4674.9274183,0.087265,12484.5656876,0.154515,3998.5396421,0.627395,13109.2681831,5.350495,1442.496965,0.089595,28.9881806,0.154635,135.1362782,0.159515,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:32:00,9.06603,59780.438951,1357.7633368,0.23616,5595.11432,0.07586,12983.7294776,1.98166,4118.0424088,0.04597,0.0,0.1037,4560.5847156,0.08733,12467.2730032,0.15433,3963.1306712,0.62604,13128.8056872,5.348739999999999,1441.90198,0.09034,28.9762322,0.15572,135.1171184,0.16018,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:33:00,9.076895,59431.4890265,1353.5110252,0.233065,5607.199455,0.080565,12958.4098429,1.99029,3934.7122427,0.04673,0.0,0.1042999999999999,4446.242012899999,0.087395,12449.9803188,0.154145,3927.7217003,0.624685,13148.3431913,5.346985,1441.306995,0.091085,28.9642838,0.156805,135.0979586,0.160845,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:34:00,9.08776,59082.539102,1349.2587136,0.22997,5619.28459,0.08527,12933.0902082,1.99892,3751.3820766,0.04749,0.0,0.1049,4331.8993102,0.08746,12432.6876344,0.15396,3892.3127294,0.62333,13167.8806954,5.34523,1440.71201,0.09183,28.952335400000003,0.15789,135.07879880000002,0.16151,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:35:00,9.098625,58733.5891775,1345.006402,0.226875,5631.3697250000005,0.089975,12907.7705735,2.00755,3568.0519105000003,0.04825,0.0,0.1055,4217.5566075,0.0875249999999999,12415.39495,0.153775,3856.9037585,0.621975,13187.4181995,5.343475,1440.117025,0.0925749999999999,28.940387,0.1589749999999999,135.059639,0.162175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:36:00,9.10949,58384.639253,1340.7540904,0.22378,5643.45486,0.09468,12882.4509388,2.01618,3384.7217444,0.04901,0.0,0.1061,4103.2139048,0.08759,12398.1022656,0.15359,3821.4947876,0.62062,13206.9557036,5.34172,1439.52204,0.09332,28.9284386,0.1600599999999999,135.0404792,0.16284,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:37:00,9.120355,58035.6893285,1336.5017788,0.220685,5655.539995,0.099385,12857.1313041,2.02481,3201.3915783,0.04977,0.0,0.1067,3988.8712021,0.087655,12380.8095812,0.153405,3786.0858167,0.619265,13226.4932077,5.339964999999999,1438.927055,0.094065,28.9164902,0.1611449999999999,135.0213194,0.163505,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:38:00,9.13122,57686.739404,1332.2494672,0.21759,5667.62513,0.10409,12831.8116694,2.03344,3018.0614122,0.05053,0.0,0.1072999999999999,3874.5284994,0.0877199999999999,12363.5168968,0.15322,3750.6768458,0.61791,13246.0307118,5.33821,1438.33207,0.0948099999999999,28.9045418,0.1622299999999999,135.0021596,0.16417,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:39:00,9.142085,57337.7894795,1327.9971556,0.214495,5679.710265,0.108795,12806.4920347,2.04207,2834.7312461,0.05129,0.0,0.1079,3760.1857967,0.087785,12346.2242124,0.153035,3715.2678749,0.616555,13265.5682159,5.336455,1437.737085,0.095555,28.892593400000003,0.163315,134.98299980000002,0.164835,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:40:00,9.15295,56988.839555,1323.744844,0.2114,5691.7954,0.1135,12781.1724,2.0507,2651.40108,0.05205,0.0,0.1085,3645.843094,0.08785,12328.931528,0.15285,3679.858904,0.6152,13285.10572,5.3347,1437.1421,0.0963,28.880645,0.1644,134.96384,0.1655,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:41:00,9.09008,57341.0591185,1302.4574649,0.213815,5688.868925,0.10496,12813.1886762,2.04717,2638.4773833,0.050205,0.0438361,0.107845,3690.5714999,0.08749,12352.3054364,0.15352,3928.5077808,0.5972799999999999,13304.7324373,5.309835,1458.07516,0.094555,28.8952589,0.1607849999999999,134.9352596,0.16262,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:42:00,9.02721,57693.278682,1281.1700858000002,0.21623,5685.94245,0.09642,12845.2049524,2.04364,2625.5536866,0.04836,0.0876722,0.10719,3735.2999058,0.08713,12375.6793448,0.15419,4177.1566576000005,0.57936,13324.3591546,5.28497,1479.00822,0.09281,28.9098728,0.15717,134.9066792,0.15974,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:43:00,8.96434,58045.4982455,1259.8827067,0.218645,5683.015975,0.08788,12877.2212286,2.04011,2612.6299899,0.046515,0.1315083,0.106535,3780.0283117,0.08677,12399.0532532,0.15486,4425.8055344,0.5614399999999999,13343.9858719,5.260105,1499.94128,0.091065,28.9244867,0.153555,134.8780988,0.15686,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:44:00,8.90147,58397.717809,1238.5953276,0.22106,5680.0895,0.07934,12909.2375048,2.03658,2599.7062932,0.04467,0.1753444,0.10588,3824.7567176,0.08641,12422.4271616,0.15553,4674.4544112,0.54352,13363.6125892,5.23524,1520.87434,0.08932,28.9391006,0.14994,134.8495184,0.15398,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:45:00,8.8386,58749.9373725,1217.3079485,0.223475,5677.163025,0.0708,12941.253781,2.03305,2586.7825965,0.042825,0.2191805,0.105225,3869.4851235,0.08605,12445.80107,0.1562,4923.103288,0.5256,13383.2393065,5.210375,1541.8074,0.087575,28.9537145,0.1463249999999999,134.820938,0.1511,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:46:00,8.775730000000001,59102.156936,1196.0205694,0.22589,5674.23655,0.0622599999999999,12973.2700572,2.02952,2573.8588998,0.04098,0.2630166,0.10457,3914.2135294,0.08569,12469.1749784,0.15687,5171.7521648,0.50768,13402.8660238,5.18551,1562.74046,0.08583,28.9683284,0.14271,134.7923576,0.14822,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:47:00,8.712860000000001,59454.3764995,1174.7331903000002,0.228305,5671.310074999999,0.05372,13005.2863334,2.02599,2560.9352031,0.0391349999999999,0.3068527,0.103915,3958.9419353,0.08533,12492.5488868,0.15754,5420.4010416,0.48976,13422.4927411,5.160645,1583.67352,0.084085,28.9829423,0.139095,134.7637772,0.14534,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:48:00,8.64999,59806.596063000005,1153.4458112,0.23072,5668.3836,0.04518,13037.3026096,2.02246,2548.0115064,0.03729,0.3506888,0.10326,4003.6703412,0.08497,12515.9227952,0.15821,5669.0499184,0.47184,13442.1194584,5.1357800000000005,1604.60658,0.08234,28.9975562,0.13548,134.73519679999998,0.14246,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:49:00,8.58712,60158.8156265,1132.1584321,0.233135,5665.457125,0.0366399999999999,13069.3188858,2.01893,2535.0878097,0.035445,0.3945249,0.102605,4048.3987471,0.08461,12539.2967036,0.15888,5917.6987952,0.45392,13461.7461757,5.110915,1625.53964,0.080595,29.0121701,0.131865,134.7066164,0.1395799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:50:00,8.52425,60511.03519,1110.871053,0.23555,5662.53065,0.0281,13101.335162,2.0154,2522.164113,0.0336,0.438361,0.10195,4093.127153,0.08425,12562.670612,0.15955,6166.347672,0.436,13481.372893,5.08605,1646.4727,0.07885,29.026784,0.12825,134.678036,0.1367,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:51:00,8.489740000000001,60747.5475448,1103.0776932,0.23595,5797.318385,0.03947,13140.7196471,2.02491,2640.2967269,0.0331,0.3945249,0.100385,4108.3057135,0.08419,13065.743415,0.158455,6108.393623,0.45574,12975.4551378,5.01588,1644.070985,0.078205,29.01733,0.127715,134.75436249999998,0.13574,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:52:00,8.45523,60984.0598996,1095.2843334000002,0.23635,5932.10612,0.05084,13180.1041322,2.03442,2758.4293408,0.0326,0.3506888,0.09882,4123.484274,0.08413,13568.816218,0.15736,6050.439574,0.47548,12469.5373826,4.94571,1641.66927,0.07756,29.007876,0.12718,134.830689,0.1347799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:53:00,8.42072,61220.5722544,1087.4909736,0.23675,6066.893855,0.06221,13219.4886173,2.04393,2876.5619547,0.0321,0.3068527,0.097255,4138.6628345,0.08407,14071.889021,0.156265,5992.485525,0.49522,11963.6196274,4.87554,1639.267555,0.076915,28.998422,0.126645,134.9070155,0.13382,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:54:00,8.38621,61457.0846092,1079.6976138,0.23715,6201.68159,0.07358,13258.8731024,2.05344,2994.6945686,0.0315999999999999,0.2630166,0.09569,4153.841395,0.08401,14574.961824,0.15517,5934.531476,0.51496,11457.7018722,4.80537,1636.86584,0.07627,28.988968,0.12611,134.983342,0.1328599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:55:00,8.351700000000001,61693.596964,1071.904254,0.23755,6336.469325,0.08495,13298.2575875,2.06295,3112.8271825,0.0311,0.2191805,0.094125,4169.0199555,0.08395,15078.034627,0.154075,5876.577427,0.5347,10951.784117,4.735200000000001,1634.464125,0.075625,28.979514,0.125575,135.0596685,0.1319,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:56:00,8.31719,61930.1093188,1064.1108942,0.23795,6471.25706,0.09632,13337.6420726,2.07246,3230.9597964,0.0306,0.1753444,0.09256,4184.198516,0.08389,15581.10743,0.15298,5818.623377999999,0.55444,10445.8663618,4.665030000000001,1632.06241,0.07498,28.97006,0.1250399999999999,135.135995,0.13094,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:57:00,8.28268,62166.6216736,1056.3175344,0.23835,6606.044795,0.10769,13377.0265577,2.08197,3349.0924103,0.0301,0.1315083,0.090995,4199.3770765,0.08383,16084.180233,0.151885,5760.669328999999,0.57418,9939.9486066,4.594860000000001,1629.660695,0.074335,28.960606,0.124505,135.2123215,0.1299799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:58:00,8.24817,62403.1340284,1048.5241746,0.23875,6740.832530000001,0.11906,13416.4110428,2.09148,3467.2250242,0.0296,0.0876721999999999,0.08943,4214.555637,0.08377,16587.253036000002,0.15079,5702.715279999999,0.59392,9434.0308514,4.5246900000000005,1627.2589799999998,0.07369,28.951152,0.12397,135.288648,0.12902,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 19:59:00,8.21366,62639.6463832,1040.7308148,0.23915,6875.6202650000005,0.13043,13455.7955279,2.10099,3585.3576381000003,0.0291,0.0438360999999999,0.087865,4229.7341975,0.08371,17090.325839,0.149695,5644.761231,0.61366,8928.113096199999,4.4545200000000005,1624.857265,0.073045,28.941698,0.1234349999999999,135.36497450000002,0.1280599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:00:00,8.17915,62876.158738,1032.937455,0.23955,7010.408,0.1418,13495.180013,2.1105,3703.490252,0.0286,0.0,0.0863,4244.912758,0.08365,17593.398642,0.1486,5586.807182,0.6334,8422.195341,4.38435,1622.45555,0.0724,28.932244,0.1229,135.441301,0.1271,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:01:00,8.16203,62364.2940635,1073.9678648,0.240985,6807.801035,0.135725,13482.9464809,2.1011100000000003,3655.1511545,0.029085,0.0438719,0.08782,4156.8553183,0.083765,17091.4260803,0.149865,5452.700840699999,0.6369349999999999,8855.9727294,4.368895,1623.178355,0.07364,28.9635017,0.12502,135.286831,0.129185,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:02:00,8.14491,61852.429389,1114.9982746,0.24242,6605.1940700000005,0.12965,13470.7129488,2.09172,3606.812057,0.02957,0.0877438,0.08934,4068.7978786,0.08388,16589.4535186,0.15113,5318.594499399999,0.64047,9289.7501178,4.35344,1623.90116,0.07488,28.9947594,0.12714,135.132361,0.13127,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:03:00,8.12779,61340.5647145,1156.0286844,0.243855,6402.5871050000005,0.123575,13458.4794167,2.08233,3558.4729595,0.030055,0.1316157,0.09086,3980.7404389,0.083995,16087.4809569,0.152395,5184.4881581,0.6440049999999999,9723.5275062,4.337985000000001,1624.623965,0.07612,29.0260171,0.1292599999999999,134.977891,0.133355,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:04:00,8.110669999999999,60828.70004,1197.0590942,0.24529,6199.980140000001,0.1175,13446.2458846,2.07294,3510.133862,0.03054,0.1754876,0.09238,3892.6829992,0.08411,15585.5083952,0.15366,5050.3818168,0.64754,10157.3048946,4.32253,1625.34677,0.07736,29.0572748,0.13138,134.823421,0.13544,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:05:00,8.09355,60316.8353655,1238.089504,0.246725,5997.373175000001,0.111425,13434.0123525,2.06355,3461.7947645,0.031025,0.2193595,0.0939,3804.6255595,0.084225,15083.5358335,0.154925,4916.2754755,0.651075,10591.082283,4.307075,1626.069575,0.0786,29.088532500000003,0.1335,134.668951,0.137525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:06:00,8.07643,59804.970691,1279.1199138,0.24816,5794.76621,0.10535,13421.7788204,2.05416,3413.455667,0.03151,0.2632314,0.09542,3716.5681198,0.08434,14581.5632718,0.15619,4782.1691342,0.6546099999999999,11024.8596714,4.29162,1626.79238,0.07984,29.1197902,0.13562,134.51448100000002,0.1396099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:07:00,8.05931,59293.1060165,1320.1503236,0.249595,5592.159245,0.099275,13409.5452883,2.04477,3365.1165695,0.031995,0.3071033,0.09694,3628.5106801,0.084455,14079.5907101,0.157455,4648.0627929,0.658145,11458.6370598,4.276165,1627.515185,0.08108,29.1510479,0.13774,134.360011,0.141695,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:08:00,8.04219,58781.241342,1361.1807334,0.25103,5389.55228,0.0932,13397.3117562,2.03538,3316.777472,0.03248,0.3509752,0.09846,3540.4532404,0.08457,13577.6181484,0.15872,4513.9564516,0.6616799999999999,11892.4144482,4.26071,1628.23799,0.08232,29.182305600000003,0.13986,134.205541,0.14378,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:09:00,8.02507,58269.3766675,1402.2111432000002,0.252465,5186.945315,0.087125,13385.0782241,2.02599,3268.4383745,0.032965,0.3948471,0.09998,3452.3958007,0.084685,13075.6455867,0.159985,4379.8501103,0.665215,12326.1918366,4.245255,1628.960795,0.08356,29.2135633,0.14198,134.051071,0.145865,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:10:00,8.00795,57757.511993,1443.241553,0.2539,4984.33835,0.08105,13372.844692,2.0166,3220.099277,0.03345,0.438719,0.1015,3364.338361,0.0848,12573.673025,0.16125,4245.743769,0.66875,12759.969225,4.2298,1629.6836,0.0848,29.244821,0.1441,133.896601,0.14795,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:11:00,8.065164999999999,57662.8147153,1402.2759687,0.25528,5083.22684,0.0876,12561.2575883,2.000705,3276.3342907,0.033955,0.3948471,0.102715,3415.6815077,0.08506,12948.8535961,0.158005,4272.2606527,0.6607149999999999,12930.2341561,4.295155,1609.2200850000002,0.086645,29.2373857,0.14742,133.8377972,0.15191,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:12:00,8.12238,57568.1174376,1361.3103844,0.25666,5182.11533,0.09415,11749.6704846,1.98481,3332.5693044,0.03446,0.3509752,0.10393,3467.0246544,0.08532,13324.0341672,0.15476,4298.7775364,0.6526799999999999,13100.4990872,4.36051,1588.75657,0.08849,29.2299504,0.15074,133.7789934,0.15587,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:13:00,8.179594999999999,57473.4201599,1320.3448001000002,0.25804,5281.00382,0.1007,10938.0833809,1.968915,3388.8043181,0.034965,0.3071033,0.105145,3518.3678011,0.08558,13699.2147383,0.151515,4325.2944201,0.644645,13270.7640183,4.425865,1568.293055,0.090335,29.222515100000003,0.15406,133.7201896,0.15983,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:14:00,8.23681,57378.7228822,1279.3792158,0.25942,5379.89231,0.10725,10126.4962772,1.95302,3445.0393318,0.03547,0.2632314,0.10636,3569.7109478,0.08584,14074.3953094,0.14827,4351.8113038,0.63661,13441.0289494,4.49122,1547.82954,0.09218,29.2150798,0.15738,133.6613858,0.16379,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:15:00,8.294025,57284.0256045,1238.4136315,0.2608,5478.7808,0.1138,9314.9091735,1.937125,3501.2743455,0.035975,0.2193595,0.107575,3621.0540945,0.0861,14449.5758805,0.145025,4378.328187499999,0.628575,13611.2938805,4.556575,1527.366025,0.094025,29.2076445,0.1607,133.60258199999998,0.16775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:16:00,8.351239999999999,57189.3283268,1197.4480472,0.26218,5577.66929,0.12035,8503.3220698,1.92123,3557.5093592,0.03648,0.1754876,0.10879,3672.3972412,0.08636,14824.7564516,0.14178,4404.845071199999,0.62054,13781.5588116,4.62193,1506.90251,0.09587,29.2002092,0.16402,133.5437782,0.17171,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:17:00,8.408455,57094.6310491,1156.4824629,0.26356,5676.55778,0.1269,7691.7349661,1.905335,3613.7443729,0.036985,0.1316157,0.110005,3723.7403879,0.08662,15199.9370227,0.138535,4431.3619549,0.612505,13951.8237427,4.687285,1486.438995,0.097715,29.1927739,0.16734,133.4849744,0.17567,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:18:00,8.46567,56999.9337714,1115.5168786,0.26494,5775.44627,0.13345,6880.1478624,1.88944,3669.9793866,0.03749,0.0877438,0.11122,3775.0835346,0.08688,15575.1175938,0.13529,4457.8788386,0.6044700000000001,14122.0886738,4.75264,1465.97548,0.09956,29.1853386,0.17066,133.4261706,0.17963,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:19:00,8.522885,56905.2364937,1074.5512943,0.26632,5874.33476,0.14,6068.5607587,1.873545,3726.2144003,0.037995,0.0438719,0.112435,3826.4266813,0.08714,15950.2981649,0.132045,4484.3957223,0.596435,14292.3536049,4.817995,1445.511965,0.101405,29.1779033,0.17398,133.3673668,0.18359,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:20:00,8.5801,56810.539216,1033.58571,0.2677,5973.22325,0.14655,5256.973655,1.85765,3782.449414,0.0385,0.0,0.11365,3877.769828,0.0874,16325.478736,0.1288,4510.912606,0.5884,14462.618536,4.88335,1425.04845,0.10325,29.170468,0.1773,133.308563,0.18755,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:21:00,8.548065,57389.8249019,1143.2121151,0.25989,5928.67266,0.141395,6088.3388499,1.843025,3717.6375154,0.037415,0.0,0.11195,3847.7155022,0.087845,15969.0776504,0.12571,4476.2196585,0.60819,14630.0909293,4.86958,1426.332065,0.10277,29.1342042,0.17497,133.39375189999998,0.185325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:22:00,8.51603,57969.1105878,1252.8385202,0.2520799999999999,5884.12207,0.13624,6919.7040448,1.8284,3652.8256168,0.03633,0.0,0.11025,3817.6611764,0.08829,15612.6765648,0.1226199999999999,4441.526711,0.62798,14797.5633226,4.85581,1427.61568,0.1022899999999999,29.0979404,0.17264,133.4789408,0.1830999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:23:00,8.483995,58548.3962737,1362.4649253,0.24427,5839.57148,0.131085,7751.0692397,1.813775,3588.0137182000003,0.035245,0.0,0.10855,3787.6068506,0.088735,15256.2754792,0.11953,4406.8337635,0.6477700000000001,14965.0357159,4.84204,1428.899295,0.10181,29.0616766,0.17031,133.5641297,0.180875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:24:00,8.45196,59127.6819596,1472.0913304,0.23646,5795.02089,0.12593,8582.4344346,1.79915,3523.2018196000004,0.03416,0.0,0.10685,3757.5525248,0.08918,14899.8743936,0.11644,4372.140816,0.66756,15132.5081092,4.82827,1430.18291,0.1013299999999999,29.0254128,0.16798,133.6493186,0.17865,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:25:00,8.419925,59706.9676455,1581.7177355,0.22865,5750.4703,0.120775,9413.7996295,1.784525,3458.389921,0.033075,0.0,0.10515,3727.498199,0.089625,14543.473308,0.11335,4337.4478685,0.68735,15299.9805025,4.814500000000001,1431.466525,0.10085,28.989149,0.16565,133.7345075,0.176425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:26:00,8.38789,60286.2533314,1691.3441406,0.2208399999999999,5705.91971,0.11562,10245.1648244,1.7699,3393.5780224,0.03199,0.0,0.10345,3697.4438732,0.09007,14187.0722224,0.11026,4302.754921,0.70714,15467.4528958,4.800730000000001,1432.75014,0.10037,28.9528852,0.16332,133.8196964,0.1742,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:27:00,8.355855,60865.5390173,1800.9705457,0.21303,5661.36912,0.110465,11076.5300193,1.755275,3328.7661238,0.030905,0.0,0.10175,3667.3895474,0.090515,13830.6711368,0.10717,4268.0619735,0.72693,15634.9252891,4.7869600000000005,1434.0337550000002,0.0998899999999999,28.9166214,0.16099,133.9048853,0.171975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:28:00,8.32382,61444.8247032,1910.5969508,0.2052199999999999,5616.81853,0.10531,11907.895214200002,1.74065,3263.9542252,0.02982,0.0,0.10005,3637.3352216,0.09096,13474.2700512,0.10408,4233.369026,0.74672,15802.3976824,4.7731900000000005,1435.31737,0.09941,28.8803576,0.15866,133.99007419999998,0.16975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:29:00,8.291785,62024.1103891,2020.2233559,0.1974099999999999,5572.26794,0.100155,12739.2604091,1.726025,3199.1423266,0.028735,0.0,0.0983499999999999,3607.2808958,0.091405,13117.8689656,0.10099,4198.6760785,0.76651,15969.8700757,4.75942,1436.600985,0.0989299999999999,28.8440938,0.15633,134.0752631,0.167525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:30:00,8.25975,62603.396075,2129.849761,0.1896,5527.71735,0.095,13570.625604,1.7114,3134.330428,0.02765,0.0,0.09665,3577.22657,0.09185,12761.46788,0.0979,4163.983131,0.7863,16137.342469,4.74565,1437.8846,0.09845,28.80783,0.154,134.160452,0.1653,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:31:00,8.208205,61606.5279858,2169.0526811,0.196465,5536.59475,0.088365,13103.3858263,1.729185,3250.2118531,0.02905,0.0437254,0.09604,3473.4680466,0.092105,12798.7657588,0.098015,4109.2641272,0.784745,15545.3394948,4.6866,1457.520535,0.09577,28.8364418,0.1506849999999999,134.0447457,0.16118,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:32:00,8.15666,60609.6598966,2208.2556012,0.2033299999999999,5545.47215,0.08173,12636.1460486,1.74697,3366.0932782,0.03045,0.0874508,0.09543,3369.7095232,0.09236,12836.0636376,0.09813,4054.5451234,0.78319,14953.3365206,4.62755,1477.15647,0.0930899999999999,28.8650536,0.14737,133.9290394,0.15706,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:33:00,8.105115,59612.7918074,2247.4585213,0.210195,5554.34955,0.075095,12168.9062709,1.764755,3481.9747033000003,0.03185,0.1311762,0.09482,3265.9509998,0.092615,12873.3615164,0.098245,3999.8261196,0.781635,14361.3335464,4.5685,1496.792405,0.09041,28.8936654,0.144055,133.8133331,0.15294,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:34:00,8.05357,58615.9237182,2286.6614414,0.2170599999999999,5563.22695,0.06846,11701.6664932,1.78254,3597.8561284,0.03325,0.1749016,0.09421,3162.1924764,0.09287,12910.6593952,0.09836,3945.1071158,0.78008,13769.3305722,4.50945,1516.4283400000002,0.08773,28.9222772,0.14074,133.6976268,0.14882,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:35:00,8.002025,57619.055629,2325.8643615,0.2239249999999999,5572.1043500000005,0.061825,11234.426715500002,1.800325,3713.7375535,0.03465,0.2186269999999999,0.0936,3058.433953,0.093125,12947.957274,0.098475,3890.388112,0.778525,13177.327598,4.4504,1536.0642750000002,0.08505,28.950889,0.137425,133.5819205,0.1447,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:36:00,7.95048,56622.1875398,2365.0672816,0.23079,5580.98175,0.0551899999999999,10767.1869378,1.81811,3829.6189786,0.03605,0.2623524,0.09299,2954.6754296,0.09338,12985.2551528,0.09859,3835.6691082,0.77697,12585.3246238,4.39135,1555.70021,0.08237,28.9795008,0.13411,133.4662142,0.14058,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:37:00,7.898935,55625.3194506,2404.2702017,0.2376549999999999,5589.85915,0.0485549999999999,10299.9471601,1.835895,3945.5004037,0.03745,0.3060777999999999,0.09238,2850.9169062,0.093635,13022.5530316,0.098705,3780.9501044,0.7754150000000001,11993.3216496,4.3323,1575.336145,0.07969,29.0081126,0.130795,133.3505079,0.13646,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:38:00,7.84739,54628.4513614,2443.4731218,0.24452,5598.7365500000005,0.0419199999999999,9832.7073824,1.85368,4061.3818288,0.0388499999999999,0.3498032,0.09177,2747.1583828000003,0.09389,13059.8509104,0.09882,3726.2311006,0.77386,11401.3186754,4.27325,1594.97208,0.07701,29.0367244,0.12748,133.2348016,0.13234,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:39:00,7.795845,53631.5832722,2482.6760419,0.2513849999999999,5607.61395,0.035285,9365.4676047,1.871465,4177.2632539,0.04025,0.3935285999999999,0.09116,2643.3998594000004,0.0941449999999999,13097.1487892,0.098935,3671.5120968,0.772305,10809.3157012,4.2142,1614.608015,0.07433,29.0653362,0.124165,133.1190953,0.12822,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:40:00,7.7443,52634.715183,2521.878962,0.25825,5616.49135,0.02865,8898.227827,1.88925,4293.144679,0.04165,0.437254,0.09055,2539.641336,0.0944,13134.446668,0.09905,3616.793093,0.77075,10217.312727,4.15515,1634.24395,0.07165,29.093948,0.12085,133.003389,0.1241,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:41:00,7.73089,53007.4614893,2382.1519698,0.255465,5620.7434650000005,0.035945,9316.3677006,1.87574,4342.2109291,0.04242,0.3935286,0.08965,2650.8666267000003,0.09493,12691.6728176,0.09469,3673.0203295,0.7547600000000001,10534.378847,4.174165,1633.44946,0.07096,29.1043259,0.119505,133.1014896,0.12266,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:42:00,7.71748,53380.2077956,2242.4249776,0.2526799999999999,5624.99558,0.04324,9734.5075742,1.86223,4391.2771792,0.04319,0.3498032,0.08875,2762.0919174,0.09546,12248.8989672,0.09033,3729.247566,0.73877,10851.444967,4.19318,1632.65497,0.07027,29.1147038,0.11816,133.1995902,0.12122,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:43:00,7.70407,53752.9541019,2102.6979854,0.2498949999999999,5629.247695,0.050535,10152.6474478,1.84872,4440.3434293,0.04396,0.3060777999999999,0.08785,2873.3172081,0.0959899999999999,11806.1251168,0.08597,3785.4748025,0.72278,11168.511087,4.212195,1631.86048,0.06958,29.125081700000003,0.116815,133.2976908,0.11978,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:44:00,7.69066,54125.7004082,1962.9709932,0.24711,5633.49981,0.05783,10570.7873214,1.83521,4489.4096794,0.04473,0.2623524,0.08695,2984.5424988,0.09652,11363.3512664,0.08161,3841.702039,0.70679,11485.577207,4.23121,1631.06599,0.06889,29.1354596,0.11547,133.3957914,0.11834,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:45:00,7.67725,54498.4467145,1823.244001,0.244325,5637.7519250000005,0.065125,10988.927195,1.8217,4538.4759295,0.0455,0.218627,0.08605,3095.7677895,0.09705,10920.577416,0.07725,3897.9292755,0.6908000000000001,11802.643327,4.250225,1630.2715,0.0682,29.1458375,0.1141249999999999,133.49389200000002,0.1169,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:46:00,7.663839999999999,54871.193020800005,1683.5170088,0.2415399999999999,5642.00404,0.07242,11407.0670686,1.80819,4587.5421796,0.04627,0.1749016,0.08515,3206.9930802,0.09758,10477.8035656,0.07289,3954.156512,0.67481,12119.709447,4.26924,1629.47701,0.06751,29.1562154,0.1127799999999999,133.5919926,0.11546,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:47:00,7.65043,55243.9393271,1543.7900166,0.238755,5646.256155,0.079715,11825.2069422,1.79468,4636.6084297,0.04704,0.1311762,0.08425,3318.2183709,0.09811,10035.0297152,0.06853,4010.3837485,0.65882,12436.775567,4.288255,1628.68252,0.06682,29.1665933,0.1114349999999999,133.6900932,0.11402,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:48:00,7.63702,55616.6856334,1404.0630244,0.2359699999999999,5650.50827,0.08701,12243.3468158,1.78117,4685.6746798,0.04781,0.0874508,0.08335,3429.4436616000003,0.0986399999999999,9592.2558648,0.06417,4066.610985,0.64283,12753.841687,4.30727,1627.88803,0.06613,29.1769712,0.11009,133.78819380000002,0.11258,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:49:00,7.62361,55989.4319397,1264.3360322,0.233185,5654.760385,0.094305,12661.4866894,1.76766,4734.7409299,0.04858,0.0437254,0.08245,3540.6689523000005,0.09917,9149.4820144,0.0598099999999999,4122.8382215,0.6268400000000001,13070.907807,4.326285,1627.09354,0.06544,29.1873491,0.108745,133.8862944,0.11114,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:50:00,7.6102,56362.178246,1124.60904,0.2304,5659.0125,0.1016,13079.626563,1.75415,4783.80718,0.04935,0.0,0.08155,3651.894243,0.0997,8706.708164,0.05545,4179.065458,0.61085,13387.973927,4.3453,1626.29905,0.06475,29.197727,0.1074,133.984395,0.1097,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:51:00,7.5918,55876.5534203,1178.0180986,0.231995,5661.420915,0.098295,13025.9642359,1.7247100000000002,4569.1388024,0.04835,0.0431698,0.082275,3533.2311772000003,0.09848,8524.8455085,0.05441,4172.6993513,0.60992,13441.0735803,4.355785,1606.9927200000002,0.06615,29.1881387,0.1090349999999999,133.9377234,0.112395,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:52:00,7.573399999999999,55390.9285946,1231.4271572,0.23359,5663.82933,0.0949899999999999,12972.3019088,1.69527,4354.4704248,0.0473499999999999,0.0863396,0.083,3414.5681114000004,0.09726,8342.982853,0.05337,4166.3332446,0.60899,13494.1732336,4.36627,1587.68639,0.06755,29.1785504,0.1106699999999999,133.8910518,0.11509,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:53:00,7.555,54905.303768900005,1284.8362158,0.235185,5666.237745,0.091685,12918.6395817,1.66583,4139.8020472,0.04635,0.1295094,0.083725,3295.9050456,0.09604,8161.120197499999,0.05233,4159.9671379,0.60806,13547.2728869,4.376755,1568.38006,0.06895,29.1689621,0.112305,133.8443802,0.117785,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:54:00,7.5366,54419.6789432,1338.2452744,0.23678,5668.64616,0.08838,12864.9772546,1.63639,3925.1336696,0.04535,0.1726792,0.08445,3177.2419798,0.09482,7979.257541999999,0.05129,4153.6010312,0.6071300000000001,13600.3725402,4.38724,1549.07373,0.07035,29.1593738,0.11394,133.7977086,0.12048,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:55:00,7.5182,53934.0541175,1391.654333,0.238375,5671.054575,0.085075,12811.3149275,1.60695,3710.465292,0.04435,0.215849,0.085175,3058.578914,0.0935999999999999,7797.3948865,0.05025,4147.2349245000005,0.6062000000000001,13653.4721935,4.397724999999999,1529.7674000000002,0.07175,29.1497855,0.115575,133.751037,0.123175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:56:00,7.4998,53448.4292918,1445.0633916000002,0.23997,5673.46299,0.08177,12757.6526004,1.5775100000000002,3495.7969144,0.04335,0.2590188,0.0859,2939.9158482000003,0.0923799999999999,7615.532230999999,0.04921,4140.8688178,0.60527,13706.5718468,4.40821,1510.46107,0.07315,29.1401972,0.11721,133.7043654,0.12587,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:57:00,7.4814,52962.8044661,1498.4724502,0.241565,5675.871405,0.078465,12703.9902733,1.54807,3281.1285368,0.04235,0.3021886,0.086625,2821.2527824,0.0911599999999999,7433.6695755,0.04817,4134.5027111,0.60434,13759.6715001,4.418695,1491.15474,0.07455,29.1306089,0.118845,133.6576938,0.1285649999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:58:00,7.463,52477.1796404,1551.8815088,0.24316,5678.279820000001,0.07516,12650.3279462,1.51863,3066.4601592,0.04135,0.3453584,0.08735,2702.5897166,0.0899399999999999,7251.80692,0.04713,4128.1366044,0.60341,13812.7711534,4.42918,1471.84841,0.07595,29.1210206,0.12048,133.61102219999998,0.13126,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 20:59:00,7.444599999999999,51991.55481469999,1605.2905674,0.244755,5680.6882350000005,0.071855,12596.6656191,1.4891900000000002,2851.7917816,0.04035,0.3885282,0.088075,2583.9266508,0.08872,7069.9442645,0.04609,4121.7704977,0.60248,13865.8708067,4.439665,1452.5420800000002,0.07735,29.1114323,0.122115,133.56435059999998,0.133955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:00:00,7.4262,51505.929989,1658.699626,0.24635,5683.09665,0.06855,12543.003292,1.45975,2637.123404,0.03935,0.431698,0.0888,2465.263585,0.0875,6888.081609,0.04505,4115.404391,0.60155,13918.97046,4.45015,1433.23575,0.07875,29.101844,0.12375,133.517679,0.13665,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:01:00,7.442864999999999,51120.5078223,1651.3333646,0.240745,5670.040035,0.07329,12430.0313758,1.4151950000000002,2691.0029658,0.041055,0.3885282,0.08848,2462.4401336,0.0875099999999999,6877.8703925,0.045405,3988.7503194,0.6138,13752.8883747,4.503064999999999,1433.237675,0.077275,29.0840336,0.122325,133.44062309999998,0.13472,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:02:00,7.45953,50735.0856556,1643.9671032,0.23514,5656.9834200000005,0.07803,12317.0594596,1.37064,2744.8825276,0.04276,0.3453584,0.08816,2459.6166822,0.08752,6867.659176,0.04576,3862.0962478,0.62605,13586.8062894,4.55598,1433.2396,0.0758,29.0662232,0.1209,133.36356719999998,0.13279,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:03:00,7.476195,50349.6634889,1636.6008418,0.229535,5643.926805,0.08277,12204.0875434,1.326085,2798.7620894,0.044465,0.3021886,0.08784,2456.7932308,0.08753,6857.4479595,0.0461149999999999,3735.4421762,0.6383,13420.7242041,4.608895,1433.241525,0.074325,29.0484128,0.119475,133.2865113,0.13086,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:04:00,7.49286,49964.2413222,1629.2345804,0.22393,5630.870190000001,0.08751,12091.1156272,1.28153,2852.6416512,0.04617,0.2590188,0.08752,2453.9697794,0.0875399999999999,6847.236743,0.04647,3608.7881046,0.65055,13254.6421188,4.66181,1433.2434500000002,0.07285,29.0306024,0.11805,133.2094554,0.12893,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:05:00,7.509525,49578.8191555,1621.8683190000002,0.218325,5617.813575,0.09225,11978.143711,1.2369750000000002,2906.521213,0.047875,0.215849,0.0872,2451.146328,0.0875499999999999,6837.0255265,0.046825,3482.1340330000003,0.6628000000000001,13088.5600335,4.714725,1433.245375,0.071375,29.012792,0.116625,133.1323995,0.127,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:06:00,7.52619,49193.3969888,1614.5020576,0.21272,5604.75696,0.0969899999999999,11865.1717948,1.19242,2960.4007748,0.04958,0.1726792,0.08688,2448.3228766,0.08756,6826.81431,0.04718,3355.4799614000003,0.67505,12922.4779482,4.76764,1433.2473,0.0699,28.9949816,0.1152,133.0553436,0.12507,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:07:00,7.542855,48807.9748221,1607.1357962,0.207115,5591.700345,0.1017299999999999,11752.1998786,1.147865,3014.2803366,0.051285,0.1295094,0.08656,2445.4994252,0.08757,6816.6030935,0.047535,3228.8258898000004,0.6873,12756.3958629,4.820555000000001,1433.249225,0.068425,28.9771712,0.113775,132.97828769999998,0.12314,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:08:00,7.55952,48422.5526554,1599.7695348,0.20151,5578.64373,0.10647,11639.2279624,1.10331,3068.1598984,0.0529899999999999,0.0863396,0.08624,2442.6759738,0.0875799999999999,6806.391877,0.0478899999999999,3102.1718182000004,0.69955,12590.3137776,4.87347,1433.25115,0.06695,28.9593608,0.11235,132.9012318,0.12121,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:09:00,7.576185000000001,48037.1304887,1592.4032734,0.195905,5565.587115,0.11121,11526.2560462,1.058755,3122.0394602,0.054695,0.0431698,0.08592,2439.8525224,0.08759,6796.1806605,0.0482449999999999,2975.5177466000005,0.7118,12424.2316923,4.926385,1433.253075,0.065475,28.9415504,0.110925,132.8241759,0.11928,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:10:00,7.59285,47651.708322,1585.037012,0.1903,5552.5305,0.11595,11413.28413,1.0142,3175.919022,0.0564,0.0,0.0856,2437.029071,0.0876,6785.969444,0.0486,2848.863675,0.72405,12258.149607,4.9793,1433.255,0.064,28.92374,0.1095,132.74712,0.11735,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:11:00,7.6031,47333.1828235,1622.9208302,0.19604,5560.6337,0.11886,10679.9854262,1.003125,3228.7535681,0.056225,0.0877949,0.08549,2486.8031139,0.08762,6785.5999492,0.0486399999999999,2902.4296957,0.7172649999999999,12451.5836844,4.9976400000000005,1452.768585,0.06427,28.9571483,0.11018,132.6593267,0.117745,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:12:00,7.61335,47014.657325,1660.8046484,0.20178,5568.7369,0.12177,9946.6867224,0.99205,3281.5881142,0.0560499999999999,0.1755898,0.08538,2536.5771568,0.08764,6785.2304544,0.04868,2955.9957164,0.71048,12645.0177618,5.01598,1472.2821700000002,0.06454,28.9905566,0.11086,132.5715334,0.11814,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:13:00,7.623600000000001,46696.1318265,1698.6884666,0.2075199999999999,5576.840099999999,0.12468,9213.3880186,0.980975,3334.4226603,0.055875,0.2633846999999999,0.08527,2586.3511997,0.08766,6784.860959600001,0.04872,3009.5617371,0.703695,12838.4518392,5.03432,1491.795755,0.06481,29.0239649,0.11154,132.4837401,0.118535,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:14:00,7.633850000000001,46377.606328,1736.5722848,0.21326,5584.9433,0.12759,8480.0893148,0.9699,3387.2572064,0.0557,0.3511796,0.08516,2636.1252426,0.08768,6784.4914648,0.04876,3063.1277578,0.69691,13031.8859166,5.05266,1511.30934,0.06508,29.0573732,0.11222,132.3959468,0.11893,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:15:00,7.644100000000001,46059.0808295,1774.456103,0.219,5593.0465,0.1305,7746.790611,0.958825,3440.0917525,0.055525,0.4389745,0.08505,2685.8992855,0.0877,6784.12197,0.0487999999999999,3116.6937785,0.690125,13225.319994,5.071,1530.822925,0.0653499999999999,29.0907815,0.1129,132.3081535,0.119325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:16:00,7.65435,45740.555331,1812.3399212,0.22474,5601.1497,0.13341,7013.4919072,0.94775,3492.9262986,0.0553499999999999,0.5267693999999999,0.08494,2735.6733284,0.08772,6783.7524752,0.04884,3170.2597992,0.68334,13418.7540714,5.08934,1550.33651,0.06562,29.1241898,0.11358,132.22036020000002,0.11972,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:17:00,7.6646,45422.0298325,1850.2237394,0.23048,5609.2529,0.13632,6280.1932034,0.936675,3545.7608447,0.0551749999999999,0.6145643,0.08483,2785.4473713,0.08774,6783.3829804,0.04888,3223.8258199,0.676555,13612.1881488,5.10768,1569.850095,0.06589,29.1575981,0.11426,132.1325669,0.120115,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:18:00,7.67485,45103.504334,1888.1075576,0.2362199999999999,5617.3561,0.13923,5546.8944996,0.9256,3598.5953908,0.055,0.7023592,0.08472,2835.2214142,0.08776,6783.0134856,0.04892,3277.3918406,0.66977,13805.6222262,5.1260200000000005,1589.36368,0.06616,29.1910064,0.11494,132.0447736,0.12051,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:19:00,7.6851,44784.9788355,1925.9913758,0.24196,5625.4593,0.14214,4813.5957958,0.914525,3651.4299369,0.054825,0.7901541,0.08461,2884.9954571,0.08778,6782.6439908,0.04896,3330.9578613,0.662985,13999.0563036,5.14436,1608.877265,0.0664299999999999,29.2244147,0.11562,131.9569803,0.120905,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:20:00,7.69535,44466.453337,1963.875194,0.2477,5633.5625,0.14505,4080.297092,0.90345,3704.264483,0.05465,0.877949,0.0845,2934.7695,0.0878,6782.274496,0.049,3384.523882,0.6562,14192.490381,5.1627,1628.39085,0.0667,29.257823,0.1163,131.869187,0.1213,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:21:00,7.39737,44936.6630211,1894.363067,0.237065,5627.2545,0.134495,4689.5615088,0.925205,3724.5515821,0.056385,0.834648,0.082115,3007.1803275,0.087475,6622.4309031,0.047955,3454.1786632,0.64156,14137.889572,4.89763,1617.2823,0.063335,29.2436997,0.10836,131.89224990000002,0.11579,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:22:00,7.0993900000000005,45406.8727052,1824.85094,0.22643,5620.9465,0.12394,5298.8259256,0.94696,3744.8386812,0.05812,0.791347,0.07973,3079.591155,0.08715,6462.5873102,0.04691,3523.8334444,0.62692,14083.288763,4.63256,1606.17375,0.0599699999999999,29.2295764,0.10042,131.9153128,0.11028,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:23:00,6.801410000000001,45877.0823893,1755.338813,0.215795,5614.6385,0.113385,5908.0903424,0.968715,3765.1257803,0.059855,0.748046,0.077345,3152.0019825,0.086825,6302.7437173,0.045865,3593.4882256,0.61228,14028.687954,4.36749,1595.0652,0.0566049999999999,29.2154531,0.09248,131.9383757,0.10477,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:24:00,6.503430000000001,46347.2920734,1685.826686,0.20516,5608.3305,0.10283,6517.3547592,0.99047,3785.4128794,0.0615899999999999,0.704745,0.07496,3224.41281,0.0865,6142.9001244,0.04482,3663.1430068,0.5976400000000001,13974.087145,4.10242,1583.95665,0.0532399999999999,29.2013298,0.08454,131.9614386,0.09926,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:25:00,6.205450000000001,46817.5017575,1616.314559,0.194525,5602.0225,0.092275,7126.619176,1.012225,3805.6999785,0.0633249999999999,0.6614439999999999,0.072575,3296.8236375,0.086175,5983.0565315,0.043775,3732.797788,0.583,13919.486336,3.83735,1572.8481000000002,0.049875,29.1872065,0.0766,131.98450150000002,0.09375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:26:00,5.90747,47287.7114416,1546.802432,0.18389,5595.7145,0.08172,7735.8835928,1.03398,3825.9870776,0.0650599999999999,0.618143,0.07019,3369.234465,0.08585,5823.2129386,0.04273,3802.4525692,0.56836,13864.885527,3.57228,1561.73955,0.0465099999999999,29.1730832,0.06866,132.0075644,0.08824,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:27:00,5.609490000000001,47757.9211257,1477.290305,0.173255,5589.4065,0.071165,8345.1480096,1.055735,3846.2741767,0.066795,0.574842,0.067805,3441.6452925,0.085525,5663.3693457,0.041685,3872.1073504,0.55372,13810.284718,3.3072100000000004,1550.631,0.043145,29.1589599,0.0607199999999999,132.0306273,0.08273,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:28:00,5.31151,48228.1308098,1407.778178,0.16262,5583.0985,0.06061,8954.4124264,1.07749,3866.5612758,0.06853,0.531541,0.06542,3514.05612,0.0852,5503.5257528,0.04064,3941.7621316,0.53908,13755.683909,3.0421400000000003,1539.5224500000002,0.03978,29.1448366,0.0527799999999999,132.0536902,0.07722,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:29:00,5.01353,48698.3404939,1338.266051,0.151985,5576.7905,0.050055,9563.6768432,1.099245,3886.8483749,0.070265,0.4882399999999999,0.063035,3586.4669475,0.084875,5343.6821599,0.039595,4011.4169128,0.52444,13701.0831,2.77707,1528.4139,0.036415,29.1307133,0.0448399999999999,132.07675310000002,0.07171,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:30:00,4.71555,49168.550178,1268.753924,0.14135,5570.4825,0.0395,10172.94126,1.121,3907.135474,0.072,0.444939,0.06065,3658.877775,0.08455,5183.838567,0.03855,4081.071694,0.5098,13646.482291,2.512,1517.30535,0.03305,29.11659,0.0369,132.099816,0.0662,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:31:00,4.984615000000001,49174.334811,1381.1824154,0.147255,5568.441870000001,0.04441,10188.5440584,1.082205,3821.5557601,0.0698449999999999,0.4004451,0.06324,3545.5690929,0.08448,5228.7126214,0.038795,4088.3039271,0.49653,13683.308285,2.805115,1507.188585,0.0362,29.1055395,0.044685,132.022213,0.071855,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:32:00,5.25368,49180.119444,1493.6109068,0.15316,5566.40124,0.04932,10204.1468568,1.04341,3735.9760462,0.06769,0.3559511999999999,0.06583,3432.2604108,0.08441,5273.5866758,0.03904,4095.5361602,0.48326,13720.134279,3.09823,1497.07182,0.03935,29.094489,0.05247,131.94461,0.07751,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:33:00,5.5227450000000005,49185.904077,1606.0393982,0.159065,5564.36061,0.05423,10219.7496552,1.004615,3650.3963323,0.065535,0.3114572999999999,0.06842,3318.9517287,0.08434,5318.4607302,0.039285,4102.7683933,0.46999,13756.960273,3.3913450000000003,1486.955055,0.0425,29.0834385,0.060255,131.867007,0.0831649999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:34:00,5.79181,49191.68871,1718.4678896,0.16497,5562.31998,0.05914,10235.3524536,0.96582,3564.8166184,0.0633799999999999,0.2669633999999999,0.07101,3205.6430466,0.08427,5363.3347846,0.03953,4110.0006264,0.45672,13793.786267,3.68446,1476.83829,0.04565,29.072388,0.06804,131.78940400000002,0.08882,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:35:00,6.060875,49197.473343,1830.896381,0.170875,5560.279350000001,0.06405,10250.955252,0.927025,3479.2369045,0.061225,0.2224695,0.0736,3092.3343645,0.0842,5408.208839,0.039775,4117.2328595,0.44345,13830.612261,3.977575,1466.721525,0.0487999999999999,29.0613375,0.075825,131.711801,0.094475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:36:00,6.329940000000001,49203.257976,1943.3248724,0.17678,5558.23872,0.06896,10266.5580504,0.88823,3393.6571906,0.05907,0.1779755999999999,0.07619,2979.0256824,0.08413,5453.0828934,0.04002,4124.4650926,0.43018,13867.438255,4.27069,1456.60476,0.0519499999999999,29.050287,0.08361,131.634198,0.10013,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:37:00,6.599005,49209.042609,2055.7533638,0.182685,5556.19809,0.0738699999999999,10282.1608488,0.8494349999999999,3308.0774767000003,0.056915,0.1334816999999999,0.07878,2865.7170003,0.08406,5497.9569478,0.040265,4131.6973257,0.41691,13904.264249,4.563805,1446.487995,0.0550999999999999,29.0392365,0.091395,131.55659500000002,0.1057849999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:38:00,6.86807,49214.827242,2168.1818552,0.1885899999999999,5554.15746,0.0787799999999999,10297.7636472,0.81064,3222.4977628,0.05476,0.0889878,0.08137,2752.4083182,0.08399,5542.8310022,0.04051,4138.9295588,0.40364,13941.090243,4.856920000000001,1436.37123,0.0582499999999999,29.028186,0.09918,131.478992,0.11144,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:39:00,7.137135000000001,49220.611875,2280.6103466,0.194495,5552.116830000001,0.08369,10313.3664456,0.7718449999999999,3136.9180489,0.052605,0.0444938999999999,0.08396,2639.0996361,0.08392,5587.7050566,0.040755,4146.1617919,0.39037,13977.916237,5.150035,1426.254465,0.0613999999999999,29.0171355,0.106965,131.40138900000002,0.117095,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:40:00,7.4062,49226.396508,2393.038838,0.2004,5550.0762,0.0886,10328.969244,0.73305,3051.338335,0.05045,0.0,0.08655,2525.790954,0.08385,5632.579111,0.041,4153.394025,0.3771,14014.742231,5.44315,1416.1377,0.06455,29.006085,0.11475,131.323786,0.12275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:41:00,7.4296,49018.0170886,2271.5037141,0.203575,5528.870245,0.088135,10253.4227721,0.697155,3133.7511722,0.05061,34.1863644,0.08351,2558.6986641,0.08388,5611.2189148,0.040885,4111.365556199999,0.387775,13938.8932703,5.48798,1415.84267,0.06552,29.0302675,0.116275,131.23347900000002,0.1243,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:42:00,7.453,48809.6376692,2149.9685902,0.20675,5507.664290000001,0.08767,10177.8763002,0.66126,3216.1640094,0.05077,68.3727288,0.08047,2591.6063742,0.08391,5589.8587186,0.04077,4069.3370874,0.3984499999999999,13863.0443096,5.53281,1415.54764,0.06649,29.05445,0.1178,131.14317200000002,0.12585,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:43:00,7.4764,48601.2582498,2028.4334663,0.209925,5486.458335,0.087205,10102.3298283,0.625365,3298.5768466,0.05093,102.5590932,0.07743,2624.5140843,0.08394,5568.4985224,0.040655,4027.3086186,0.4091249999999999,13787.1953489,5.57764,1415.25261,0.0674599999999999,29.0786325,0.119325,131.052865,0.1274,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:44:00,7.4998,48392.8788304,1906.8983424,0.2130999999999999,5465.25238,0.08674,10026.7833564,0.5894699999999999,3380.9896838,0.05109,136.7454576,0.07439,2657.4217944,0.08397,5547.1383262,0.04054,3985.2801498,0.4198,13711.3463882,5.62247,1414.95758,0.0684299999999999,29.102815,0.12085,130.962558,0.12895,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:45:00,7.5232,48184.499411,1785.3632185,0.216275,5444.046425,0.0862749999999999,9951.2368845,0.5535749999999999,3463.402521,0.05125,170.931822,0.07135,2690.3295045,0.0839999999999999,5525.778130000001,0.040425,3943.251681,0.430475,13635.4974275,5.6673,1414.66255,0.0693999999999999,29.1269975,0.122375,130.872251,0.1305,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:46:00,7.5466,47976.1199916,1663.8280946,0.21945,5422.84047,0.08581,9875.6904126,0.5176799999999999,3545.8153582,0.05141,205.1181864,0.06831,2723.2372146,0.08403,5504.4179338,0.04031,3901.2232122,0.44115,13559.6484668,5.71213,1414.36752,0.07037,29.15118,0.1239,130.781944,0.13205,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:47:00,7.57,47767.7405722,1542.2929706999998,0.222625,5401.634515,0.085345,9800.1439407,0.4817849999999999,3628.2281954,0.05157,239.3045508,0.06527,2756.1449247,0.08406,5483.0577376,0.0401949999999999,3859.1947434,0.451825,13483.7995061,5.75696,1414.07249,0.07134,29.1753625,0.125425,130.691637,0.1336,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:48:00,7.5934,47559.3611528,1420.7578468000002,0.2258,5380.428559999999,0.08488,9724.5974688,0.4458899999999999,3710.6410326,0.05173,273.4909152,0.0622299999999999,2789.0526348,0.08409,5461.6975414,0.04008,3817.1662746,0.4625,13407.9505454,5.80179,1413.77746,0.07231,29.199545,0.12695,130.60133,0.13515,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:49:00,7.6168,47350.9817334,1299.2227229,0.2289749999999999,5359.222605,0.0844149999999999,9649.0509969,0.409995,3793.0538698,0.05189,307.6772796,0.05919,2821.9603449,0.08412,5440.3373452000005,0.039965,3775.1378058,0.473175,13332.1015847,5.84662,1413.48243,0.07328,29.223727500000003,0.128475,130.511023,0.1367,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:50:00,7.6402,47142.602314,1177.687599,0.23215,5338.01665,0.08395,9573.504525,0.3741,3875.466707,0.05205,341.863644,0.05615,2854.868055,0.08415,5418.977149,0.03985,3733.109337,0.48385,13256.252624,5.89145,1413.1874,0.07425,29.24791,0.13,130.420716,0.13825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:51:00,7.61825,47676.7655621,1279.599599,0.231455,5351.255534999999,0.082055,9585.6410542,0.39475,3946.2557922,0.05169,307.6772796,0.0577499999999999,2823.2818382,0.084115,5529.2662547,0.040565,3686.1899255,0.509665,13575.4207054,5.829795,1432.45825,0.072625,29.2646438,0.12803,130.4546862,0.135755,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:52:00,7.5963,48210.9288102,1381.5115990000002,0.23076,5364.49442,0.08016,9597.7775834,0.4154,4017.0448774,0.05133,273.4909152,0.05935,2791.6956214,0.08408,5639.555360400001,0.04128,3639.270514,0.53548,13894.5887868,5.76814,1451.7291,0.071,29.2813776,0.12606,130.4886564,0.13326,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:53:00,7.57435,48745.0920583,1483.4235990000002,0.230065,5377.733305,0.078265,9609.9141126,0.43605,4087.8339626,0.05097,239.3045508,0.06095,2760.1094046,0.084045,5749.8444661,0.041995,3592.3511025,0.561295,14213.7568682,5.706485,1470.99995,0.0693749999999999,29.2981114,0.12409,130.5226266,0.130765,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:54:00,7.5524,49279.2553064,1585.3355990000002,0.22937,5390.97219,0.07637,9622.0506418,0.4567,4158.6230478,0.05061,205.1181864,0.06255,2728.5231878,0.08401,5860.1335718,0.04271,3545.431691,0.58711,14532.9249496,5.64483,1490.2708,0.06775,29.3148452,0.12212,130.5565968,0.12827,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:55:00,7.53045,49813.4185545,1687.2475990000005,0.228675,5404.211074999999,0.074475,9634.187171,0.47735,4229.412133,0.05025,170.931822,0.06415,2696.936971,0.083975,5970.422677500001,0.043425,3498.5122795,0.6129249999999999,14852.093031,5.583175,1509.54165,0.066125,29.331579,0.12015,130.590567,0.125775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:56:00,7.5085,50347.5818026,1789.159599,0.22798,5417.44996,0.07258,9646.3237002,0.498,4300.2012182,0.04989,136.74545760000004,0.06575,2665.3507542,0.08394,6080.7117832,0.04414,3451.592868,0.63874,15171.2611124,5.52152,1528.8125,0.0645,29.3483128,0.11818,130.6245372,0.12328,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:57:00,7.48655,50881.7450507,1891.0715990000003,0.227285,5430.688845,0.070685,9658.4602294,0.51865,4370.9903034,0.04953,102.55909320000004,0.06735,2633.7645374,0.083905,6191.0008889,0.044855,3404.6734565,0.664555,15490.4291938,5.459865,1548.08335,0.062875,29.3650466,0.11621,130.6585074,0.120785,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:58:00,7.4646,51415.9082988,1992.983599,0.22659,5443.927729999999,0.06879,9670.5967586,0.5393,4441.7793886,0.04917,68.3727288,0.06895,2602.1783206,0.08387,6301.2899946,0.04557,3357.754045,0.69037,15809.5972752,5.39821,1567.3542,0.06125,29.3817804,0.11424,130.6924776,0.11829,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 21:59:00,7.44265,51950.0715469,2094.8955990000004,0.225895,5457.166615,0.066895,9682.733287800002,0.55995,4512.5684738,0.04881,34.1863644,0.07055,2570.5921038,0.0838349999999999,6411.5791003,0.046285,3310.8346335,0.7161850000000001,16128.7653566,5.336555,1586.62505,0.059625,29.3985142,0.11227,130.7264478,0.115795,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:00:00,7.4207,52484.234795,2196.807599,0.2252,5470.4055,0.065,9694.869817,0.5806,4583.357559,0.04845,0.0,0.07215,2539.005887,0.0838,6521.868206,0.047,3263.915222,0.742,16447.933438,5.2749,1605.8959,0.058,29.415248,0.1103,130.760418,0.1133,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:01:00,7.457585,51992.0382936,2096.1173111000003,0.223925,5475.465815,0.06044,9690.6417161,0.58035,4616.4494853,0.04825,0.0869906,0.07275,2579.8935364,0.083545,6562.6158774,0.04732,3209.0121384,0.733815,16014.9724149,5.323779999999999,1586.675625,0.05836,29.3957524,0.11069,130.71163009999998,0.11436,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:02:00,7.49447,51499.8417922,1995.4270232,0.22265,5480.52613,0.05588,9686.4136152,0.5801,4649.5414116,0.04805,0.1739812,0.07335,2620.7811858,0.08329,6603.3635488,0.04764,3154.1090548,0.72563,15582.0113918,5.37266,1567.45535,0.05872,29.3762568,0.11108,130.6628422,0.11542,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:03:00,7.531355,51007.6452908,1894.7367353,0.221375,5485.586445,0.05132,9682.1855143,0.57985,4682.6333379,0.04785,0.2609718,0.07395,2661.6688352,0.083035,6644.1112202,0.04796,3099.2059712,0.717445,15149.0503687,5.42154,1548.235075,0.05908,29.3567612,0.11147,130.6140543,0.11648,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:04:00,7.56824,50515.4487894,1794.0464474,0.2201,5490.64676,0.0467599999999999,9677.9574134,0.5796,4715.7252642,0.04765,0.3479624,0.07455,2702.5564846,0.08278,6684.8588916,0.04828,3044.3028876000003,0.70926,14716.0893456,5.47042,1529.0148,0.05944,29.3372656,0.11186,130.56526639999998,0.1175399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:05:00,7.605125,50023.252288,1693.3561595,0.218825,5495.707075,0.0422,9673.7293125,0.57935,4748.8171905,0.04745,0.434953,0.07515,2743.444134,0.082525,6725.606562999999,0.0486,2989.399804,0.701075,14283.1283225,5.519299999999999,1509.794525,0.0598,29.31777,0.1122499999999999,130.5164785,0.1186,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:06:00,7.64201,49531.0557866,1592.6658716000002,0.21755,5500.76739,0.03764,9669.5012116,0.5791,4781.9091168,0.04725,0.5219436,0.07575,2784.3317834,0.08227,6766.3542344,0.04892,2934.4967204,0.69289,13850.1672994,5.56818,1490.57425,0.06016,29.2982744,0.1126399999999999,130.4676906,0.11966,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:07:00,7.678895,49038.8592852,1491.9755837,0.216275,5505.827705,0.03308,9665.2731107,0.57885,4815.0010431,0.04705,0.6089342,0.07635,2825.2194328,0.082015,6807.1019058,0.04924,2879.5936368,0.684705,13417.2062763,5.61706,1471.353975,0.06052,29.2787788,0.1130299999999999,130.4189027,0.12072,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:08:00,7.71578,48546.6627838,1391.2852958,0.215,5510.888019999999,0.0285199999999999,9661.0450098,0.5786,4848.0929694,0.0468499999999999,0.6959248,0.07695,2866.1070822,0.08176,6847.8495772,0.04956,2824.6905532,0.67652,12984.2452532,5.66594,1452.1337,0.06088,29.2592832,0.1134199999999999,130.37011479999998,0.12178,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:09:00,7.752665,48054.4662824,1290.5950079,0.213725,5515.948335,0.02396,9656.8169089,0.5783499999999999,4881.1848957,0.04665,0.7829153999999999,0.07755,2906.9947316,0.081505,6888.597248599999,0.04988,2769.7874696000003,0.668335,12551.2842301,5.71482,1432.913425,0.06124,29.2397876,0.11381,130.3213269,0.1228399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:10:00,7.78955,47562.269781,1189.90472,0.21245,5521.00865,0.0194,9652.588808,0.5781,4914.276822,0.04645,0.869906,0.07815,2947.882381,0.08125,6929.34492,0.0502,2714.884386,0.66015,12118.323207,5.7637,1413.69315,0.0616,29.220292,0.1142,130.272539,0.1239,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:11:00,7.697045,47632.499108200005,1195.1090132,0.2137399999999999,5520.407885,0.02099,9678.4005566,0.5769949999999999,4770.8270266,0.046875,0.8256678,0.0778099999999999,2915.7707503,0.081415,6942.0257858,0.05036,2830.9326228,0.62807,12204.840182,5.70346,1413.813955,0.061215,29.2260578,0.113625,130.3196053,0.12249,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:12:00,7.60454,47702.7284354,1200.3133064,0.21503,5519.80712,0.02258,9704.2123052,0.57589,4627.3772312,0.0473,0.7814296,0.07747,2883.6591196,0.08158,6954.7066516,0.05052,2946.9808596000003,0.59599,12291.357157,5.64322,1413.93476,0.06083,29.2318236,0.11305,130.3666716,0.12108,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:13:00,7.512035,47772.9577626,1205.5175996,0.21632,5519.206355,0.02417,9730.0240538,0.574785,4483.9274358,0.047725,0.7371913999999999,0.07713,2851.5474889,0.081745,6967.3875174,0.05068,3063.0290964,0.56391,12377.874132,5.58298,1414.055565,0.060445,29.2375894,0.1124749999999999,130.4137379,0.11967,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:14:00,7.41953,47843.1870898,1210.7218928,0.21761,5518.60559,0.0257599999999999,9755.8358024,0.57368,4340.4776404,0.04815,0.6929532,0.07679,2819.4358582,0.08191,6980.0683832,0.05084,3179.0773332000003,0.53183,12464.391107,5.52274,1414.17637,0.06006,29.2433552,0.1119,130.46080419999998,0.1182599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:15:00,7.327025,47913.416417,1215.926186,0.2188999999999999,5518.004825,0.02735,9781.647551,0.5725750000000001,4197.027845,0.048575,0.6487149999999999,0.0764499999999999,2787.3242275,0.082075,6992.749249,0.051,3295.12557,0.49975,12550.908082,5.4625,1414.2971750000002,0.059675,29.249121,0.111325,130.5078705,0.11685,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:16:00,7.23452,47983.6457442,1221.1304792,0.22019,5517.40406,0.02894,9807.4592996,0.57147,4053.5780496,0.049,0.6044768,0.07611,2755.2125968,0.08224,7005.4301148,0.05116,3411.1738068000004,0.46767,12637.425057,5.40226,1414.41798,0.05929,29.2548868,0.11075,130.5549368,0.11544,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:17:00,7.142015,48053.8750714,1226.3347724,0.22148,5516.803295,0.0305299999999999,9833.2710482,0.570365,3910.1282542,0.049425,0.5602385999999999,0.07577,2723.1009661,0.082405,7018.1109806,0.05132,3527.2220436,0.43559,12723.942032,5.34202,1414.538785,0.058905,29.2606526,0.110175,130.6020031,0.1140299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:18:00,7.04951,48124.1043986,1231.5390656,0.22277,5516.2025300000005,0.0321199999999999,9859.0827968,0.56926,3766.6784588,0.04985,0.5160004,0.07543,2690.9893354,0.08257,7030.7918464,0.05148,3643.2702804,0.40351,12810.459007,5.28178,1414.65959,0.05852,29.2664184,0.1096,130.6490694,0.11262,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:19:00,6.957005,48194.3337258,1236.7433588,0.2240599999999999,5515.601765,0.03371,9884.8945454,0.5681550000000001,3623.2286634,0.050275,0.4717622,0.0750899999999999,2658.8777047000003,0.082735,7043.4727122,0.05164,3759.3185172,0.37143,12896.975982,5.22154,1414.780395,0.058135,29.2721842,0.109025,130.6961357,0.11121,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:20:00,6.8645,48264.563053,1241.947652,0.22535,5515.001,0.0353,9910.706294,0.56705,3479.778868,0.0507,0.427524,0.07475,2626.766074,0.0829,7056.153578,0.0518,3875.366754,0.33935,12983.492957,5.1613,1414.9012,0.05775,29.27795,0.10845,130.743202,0.1098,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:21:00,6.8984,48226.1098783,1251.9535148,0.22768,5504.2289,0.039085,9738.1300924,0.584955,3523.5023712,0.0506,0.3847716,0.074955,2667.8024421,0.082635,6822.1640536,0.05012,3938.3011225,0.375525,13184.6649119,5.137865,1434.900275,0.057395,29.3099925,0.10836,130.7674306,0.1092249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:22:00,6.9323,48187.6567036,1261.9593776000002,0.23001,5493.4568,0.04287,9565.5538908,0.6028600000000001,3567.2258744,0.0505,0.3420192,0.0751599999999999,2708.8388102,0.08237,6588.1745292000005,0.04844,4001.235491,0.4116999999999999,13385.8368668,5.11443,1454.89935,0.05704,29.342035,0.10827,130.7916592,0.10865,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:23:00,6.9662,48149.2035289,1271.9652404,0.23234,5482.6847,0.046655,9392.9776892,0.620765,3610.9493776,0.0504,0.2992668,0.075365,2749.8751783,0.082105,6354.185004800001,0.04676,4064.1698595,0.4478749999999999,13587.0088217,5.090995,1474.898425,0.056685,29.3740775,0.10818,130.81588779999998,0.108075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:24:00,7.0001,48110.7503542,1281.9711032,0.23467,5471.9126,0.05044,9220.4014876,0.6386700000000001,3654.6728808,0.0503,0.2565144,0.07557,2790.9115464,0.08184,6120.195480400001,0.04508,4127.104228,0.48405,13788.1807766,5.067559999999999,1494.8975,0.05633,29.40612,0.10809,130.8401164,0.1075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:25:00,7.034,48072.2971795,1291.9769660000002,0.237,5461.1405,0.054225,9047.825286,0.656575,3698.396384,0.0502,0.213762,0.075775,2831.9479145,0.081575,5886.205956,0.0434,4190.0385965000005,0.5202249999999999,13989.3527315,5.044124999999999,1514.896575,0.055975,29.4381625,0.108,130.864345,0.1069249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:26:00,7.0679,48033.8440048,1301.9828288,0.23933,5450.3684,0.05801,8875.2490844,0.67448,3742.1198872,0.0501,0.1710095999999999,0.0759799999999999,2872.9842826,0.08131,5652.2164316,0.04172,4252.972965,0.5564,14190.5246864,5.02069,1534.89565,0.05562,29.470205,0.10791,130.8885736,0.10635,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:27:00,7.1018,47995.3908301,1311.9886916,0.24166,5439.5963,0.061795,8702.6728828,0.692385,3785.8433904,0.05,0.1282572,0.0761849999999999,2914.0206507,0.081045,5418.2269072,0.04004,4315.9073335,0.592575,14391.6966413,4.997255,1554.894725,0.055265,29.5022475,0.10782,130.9128022,0.105775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:28:00,7.1357,47956.9376554,1321.9945544,0.24399,5428.8242,0.06558,8530.0966812,0.71029,3829.5668936,0.0499,0.0855047999999999,0.07639,2955.0570188,0.08078,5184.2373828,0.03836,4378.841702000001,0.6287499999999999,14592.8685962,4.97382,1574.8938,0.05491,29.53429,0.10773,130.9370308,0.1052,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:29:00,7.1696,47918.4844807,1332.0004172,0.24632,5418.0521,0.069365,8357.5204796,0.728195,3873.2903968,0.0498,0.0427524,0.076595,2996.0933869,0.080515,4950.2478584,0.03668,4441.7760705,0.664925,14794.0405511,4.950385,1594.892875,0.054555,29.5663325,0.10764,130.96125940000002,0.104625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:30:00,7.2035,47880.031306,1342.00628,0.24865,5407.28,0.07315,8184.944278,0.7461,3917.0139,0.0497,0.0,0.0768,3037.129755,0.08025,4716.258334,0.035,4504.710439,0.7011,14995.212506,4.92695,1614.89195,0.0542,29.598375,0.10755,130.985488,0.10405,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:31:00,7.11583,47911.4881203,1346.9401503,0.242895,5472.665875,0.070685,8212.313258,0.71965,3854.0127793,0.050395,0.0437117,0.0768949999999999,3034.3061917,0.080225,4822.2089248,0.03571,4529.679750400001,0.646485,14863.473355,4.93258,1615.26878,0.0530949999999999,29.5869263,0.105315,130.9884168,0.1019,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:32:00,7.02816,47942.9449346,1351.8740206,0.23714,5538.05175,0.06822,8239.682238,0.6932,3791.0116586,0.05109,0.0874234,0.0769899999999999,3031.4826284,0.0802,4928.1595156,0.03642,4554.649061800001,0.59187,14731.734204,4.93821,1615.64561,0.05199,29.5754776,0.10308,130.99134560000002,0.09975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:33:00,6.9404900000000005,47974.4017489,1356.8078909,0.231385,5603.437625,0.065755,8267.051218,0.66675,3728.0105379,0.051785,0.1311351,0.077085,3028.6590651,0.080175,5034.1101064,0.03713,4579.6183732,0.5372549999999999,14599.995053,4.94384,1616.02244,0.050885,29.5640289,0.100845,130.9942744,0.0976,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:34:00,6.85282,48005.8585632,1361.7417612,0.22563,5668.8235,0.06329,8294.420198,0.6403,3665.0094172,0.05248,0.1748468,0.07718,3025.8355018,0.08015,5140.0606972000005,0.03784,4604.5876846,0.4826399999999999,14468.255902,4.94947,1616.39927,0.04978,29.5525802,0.09861,130.9972032,0.09545,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:35:00,6.76515,48037.3153775,1366.6756315,0.219875,5734.209375,0.060825,8321.789177999999,0.61385,3602.0082965,0.053175,0.2185585,0.077275,3023.0119385,0.080125,5246.011288,0.03855,4629.556996,0.428025,14336.516751,4.9551,1616.7760999999998,0.0486749999999999,29.5411315,0.096375,131.000132,0.0933,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:36:00,6.67748,48068.7721918,1371.6095018,0.21412,5799.59525,0.05836,8349.158158,0.5873999999999999,3539.0071758,0.05387,0.2622702,0.07737,3020.1883752,0.0801,5351.9618788,0.03926,4654.5263074,0.3734099999999999,14204.7776,4.96073,1617.15293,0.04757,29.5296828,0.09414,131.0030608,0.09115,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:37:00,6.58981,48100.2290061,1376.5433721,0.208365,5864.981125,0.055895,8376.527138,0.56095,3476.0060551,0.054565,0.3059819,0.0774649999999999,3017.3648119,0.080075,5457.9124696,0.03997,4679.495618800001,0.318795,14073.038449,4.96636,1617.52976,0.046465,29.5182341,0.091905,131.00598960000002,0.089,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:38:00,6.502140000000001,48131.6858204,1381.4772424,0.20261,5930.367,0.05343,8403.896117999999,0.5345,3413.0049344,0.05526,0.3496936,0.07756,3014.5412486,0.08005,5563.8630604,0.04068,4704.4649302,0.26418,13941.299298,4.97199,1617.9065899999998,0.04536,29.5067854,0.08967,131.0089184,0.08685,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:39:00,6.414470000000001,48163.1426347,1386.4111127,0.196855,5995.752875,0.050965,8431.265098,0.50805,3350.0038137,0.055955,0.3934053,0.077655,3011.7176853,0.080025,5669.8136512,0.0413899999999999,4729.4342416,0.209565,13809.560147,4.97762,1618.28342,0.044255,29.4953367,0.087435,131.0118472,0.0847,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:40:00,6.3268,48194.599449,1391.344983,0.1911,6061.13875,0.0485,8458.634078,0.4816,3287.002693,0.05665,0.437117,0.07775,3008.894122,0.08,5775.764242,0.0421,4754.403553,0.15495,13677.820996,4.98325,1618.66025,0.04315,29.483888,0.0852,131.014776,0.08255,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:41:00,6.41056,47798.8983748,1393.6464974,0.19178,6011.389095,0.049165,8403.104031199999,0.49961,3229.8615935,0.056745,0.3934052999999999,0.078055,2966.4010917,0.080235,5688.5553308,0.04156,4648.3545039,0.19783,13698.2757879,5.000945,1598.48847,0.04377,29.4407737,0.08635,130.9877935,0.0845149999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:42:00,6.49432,47403.1973006,1395.9480118,0.19246,5961.63944,0.04983,8347.5739844,0.51762,3172.720494,0.05684,0.3496936,0.07836,2923.9080614,0.08047,5601.3464196,0.04102,4542.3054548,0.2407099999999999,13718.7305798,5.01864,1578.31669,0.04439,29.3976594,0.0875,130.960811,0.08648,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:43:00,6.57808,47007.4962264,1398.2495262,0.1931399999999999,5911.889785,0.050495,8292.0439376,0.5356299999999999,3115.5793945,0.056935,0.3059819,0.078665,2881.4150311000003,0.080705,5514.1375084,0.04048,4436.2564057,0.28359,13739.1853717,5.036335,1558.14491,0.04501,29.3545451,0.0886499999999999,130.9338285,0.088445,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:44:00,6.66184,46611.7951522,1400.5510406,0.19382,5862.14013,0.05116,8236.513890799999,0.5536399999999999,3058.438295,0.05703,0.2622702,0.07897,2838.9220008,0.08094,5426.9285972,0.03994,4330.2073566,0.32647,13759.6401636,5.05403,1537.97313,0.04563,29.3114308,0.0897999999999999,130.906846,0.09041,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:45:00,6.7456,46216.094078,1402.852555,0.1945,5812.390475,0.0518249999999999,8180.983843999999,0.57165,3001.2971955000003,0.0571249999999999,0.2185585,0.079275,2796.4289705,0.081175,5339.719686,0.0394,4224.1583075,0.3693499999999999,13780.0949555,5.071725,1517.80135,0.04625,29.2683165,0.09095,130.8798635,0.092375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:46:00,6.82936,45820.3930038,1405.1540694,0.19518,5762.6408200000005,0.05249,8125.4537972,0.58966,2944.156096,0.05722,0.1748467999999999,0.07958,2753.9359402,0.08141,5252.5107748,0.03886,4118.1092584,0.41223,13800.5497474,5.08942,1497.62957,0.04687,29.2252022,0.0921,130.852881,0.09434,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:47:00,6.91312,45424.691929600005,1407.4555838,0.1958599999999999,5712.891165,0.053155,8069.923750399999,0.6076699999999999,2887.0149965,0.057315,0.1311351,0.079885,2711.4429099,0.081645,5165.3018636,0.03832,4012.0602093,0.45511,13821.0045393,5.107114999999999,1477.45779,0.04749,29.182087900000003,0.09325,130.8258985,0.096305,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:48:00,6.99688,45028.9908554,1409.7570982,0.19654,5663.14151,0.05382,8014.3937036,0.62568,2829.873897,0.0574099999999999,0.0874233999999999,0.08019,2668.9498796000003,0.08188,5078.092952399999,0.03778,3906.0111602,0.4979899999999999,13841.4593312,5.12481,1457.28601,0.04811,29.1389736,0.0944,130.798916,0.09827,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:49:00,7.08064,44633.2897812,1412.0586125999998,0.19722,5613.391855,0.054485,7958.863656799999,0.64369,2772.7327975000003,0.057505,0.0437116999999999,0.080495,2626.4568493,0.082115,4990.8840412,0.03724,3799.9621111,0.54087,13861.9141231,5.142505,1437.11423,0.0487299999999999,29.0958593,0.09555,130.7719335,0.1002349999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:50:00,7.1644,44237.588707,1414.360127,0.1979,5563.6422,0.05515,7903.33361,0.6617,2715.591698,0.0576,0.0,0.0808,2583.963819,0.08235,4903.67513,0.0367,3693.913062,0.58375,13882.368915,5.1602,1416.94245,0.04935,29.052745,0.0967,130.744951,0.1022,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:51:00,7.037645,43985.4385258,1350.539537,0.1937299999999999,5562.556245,0.05294,7986.927384799999,0.680365,2781.7001406,0.05735,0.0439009,0.07958,2549.3555669,0.08228,4955.544364699999,0.03699,3782.0933375,0.56815,13440.1536905,5.043225,1416.68566,0.0485,29.0388903,0.0945699999999999,130.79980769999997,0.099965,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:52:00,6.910889999999999,43733.288344600005,1286.7189469999998,0.18956,5561.47029,0.05073,8070.5211596,0.6990299999999999,2847.8085832,0.0571,0.0878018,0.07836,2514.7473148,0.08221,5007.4135994,0.03728,3870.273613,0.55255,12997.938466,4.92625,1416.42887,0.04765,29.0250356,0.09244,130.8546644,0.09773,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:53:00,6.784135,43481.1381634,1222.898357,0.18539,5560.384335000001,0.04852,8154.1149344,0.717695,2913.9170258000004,0.05685,0.1317027,0.07714,2480.1390627,0.08214,5059.2828341,0.03757,3958.4538885,0.53695,12555.7232415,4.809275,1416.17208,0.0467999999999999,29.0111809,0.09031,130.9095211,0.095495,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:54:00,6.65738,43228.9879822,1159.077767,0.18122,5559.29838,0.04631,8237.7087092,0.73636,2980.0254684,0.0566,0.1756036,0.07592,2445.5308106,0.08207,5111.1520688,0.03786,4046.634164,0.52135,12113.508017,4.6923,1415.91529,0.04595,28.9973262,0.08818,130.9643778,0.09326,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:55:00,6.530625,42976.837801,1095.257177,0.1770499999999999,5558.212425,0.0441,8321.302484,0.7550250000000001,3046.133911,0.05635,0.2195045,0.0746999999999999,2410.9225585,0.082,5163.0213035,0.03815,4134.8144395,0.50575,11671.2927925,4.575324999999999,1415.6585,0.0451,28.9834715,0.0860499999999999,131.01923449999998,0.091025,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:56:00,6.40387,42724.6876198,1031.436587,0.17288,5557.12647,0.04189,8404.8962588,0.77369,3112.2423536,0.0561,0.2634054,0.0734799999999999,2376.3143064,0.08193,5214.890538199999,0.03844,4222.994715,0.49015,11229.077568,4.45835,1415.40171,0.04425,28.9696168,0.08392,131.0740912,0.08879,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:57:00,6.277115,42472.5374386,967.615997,0.16871,5556.040515000001,0.03968,8488.4900336,0.792355,3178.3507962000003,0.05585,0.3073063,0.0722599999999999,2341.7060543,0.08186,5266.7597729,0.03873,4311.1749905,0.47455,10786.8623435,4.341375,1415.14492,0.0433999999999999,28.9557621,0.08179,131.1289479,0.086555,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:58:00,6.15036,42220.3872574,903.795407,0.16454,5554.95456,0.03747,8572.0838084,0.8110200000000001,3244.4592388,0.0556,0.3512072,0.0710399999999999,2307.0978022,0.08179,5318.6290076,0.03902,4399.3552660000005,0.45895,10344.647119,4.2244,1414.88813,0.04255,28.9419074,0.07966,131.1838046,0.08432,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 22:59:00,6.023605,41968.2370762,839.9748169999999,0.16037,5553.868605,0.03526,8655.6775832,0.829685,3310.5676814,0.05535,0.3951081,0.06982,2272.4895501,0.08172,5370.4982423,0.03931,4487.5355415,0.44335,9902.4318945,4.107425,1414.63134,0.0417,28.9280527,0.0775299999999999,131.2386613,0.082085,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:00:00,5.89685,41716.086895,776.154227,0.1562,5552.78265,0.03305,8739.271358,0.84835,3376.676124,0.0551,0.439009,0.0686,2237.881298,0.08165,5422.367477,0.0396,4575.715817,0.42775,9460.21667,3.99045,1414.37455,0.04085,28.914198,0.0754,131.293518,0.07985,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:01:00,6.002485,42267.760507,815.2736563999999,0.1552,5545.292305,0.03478,8798.6301014,0.818045,3464.5784458,0.05488,0.4385181999999999,0.0690949999999999,2200.0134865,0.08157,5504.3278055,0.04024,4438.6434826,0.449295,9925.6275296,4.0996,1414.82708,0.041815,28.9099269,0.076655,131.19817030000002,0.08131,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:02:00,6.10812,42819.434119,854.3930858,0.1542,5537.80196,0.03651,8857.9888448,0.78774,3552.4807676,0.05466,0.4380274,0.06959,2162.145675,0.08149,5586.288133999999,0.04088,4301.571148200001,0.47084,10391.0383892,4.20875,1415.27961,0.04278,28.9056558,0.07791,131.1028226,0.08277,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:03:00,6.213755,43371.107731,893.5125151999999,0.1532,5530.3116150000005,0.03824,8917.3475882,0.7574350000000001,3640.3830894,0.05444,0.4375366,0.070085,2124.2778635,0.08141,5668.2484625,0.04152,4164.4988138,0.492385,10856.4492488,4.3179,1415.73214,0.043745,28.9013847,0.079165,131.0074749,0.08423,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:04:00,6.319389999999999,43922.781343,932.6319446,0.1522,5522.82127,0.03997,8976.7063316,0.72713,3728.2854112,0.05422,0.4370458,0.07058,2086.410052,0.08133,5750.208791,0.04216,4027.4264794,0.51393,11321.8601084,4.42705,1416.18467,0.04471,28.8971136,0.0804199999999999,130.9121272,0.08569,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:05:00,6.425025,44474.454955,971.751374,0.1512,5515.330925,0.0417,9036.065075,0.696825,3816.187733,0.054,0.436555,0.071075,2048.5422405,0.08125,5832.1691195,0.0428,3890.354145,0.535475,11787.270968,4.5362,1416.6372,0.045675,28.8928425,0.081675,130.8167795,0.08715,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:06:00,6.53066,45026.128567,1010.8708034,0.1502,5507.84058,0.04343,9095.4238184,0.66652,3904.0900548,0.05378,0.4360642,0.07157,2010.674429,0.08117,5914.129448,0.04344,3753.2818106,0.5570200000000001,12252.6818276,4.64535,1417.08973,0.04664,28.8885714,0.08293,130.7214318,0.08861,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:07:00,6.636295,45577.802179,1049.9902327999998,0.1492,5500.350235,0.04516,9154.7825618,0.636215,3991.9923766,0.05356,0.4355734,0.072065,1972.8066175,0.08109,5996.0897765,0.04408,3616.2094762,0.578565,12718.0926872,4.7545,1417.54226,0.047605,28.8843003,0.084185,130.6260841,0.09007,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:08:00,6.74193,46129.475791,1089.1096622,0.1482,5492.859890000001,0.04689,9214.1413052,0.60591,4079.8946984,0.05334,0.4350826,0.07256,1934.938806,0.08101,6078.050105,0.04472,3479.1371418,0.60011,13183.5035468,4.86365,1417.99479,0.04857,28.8800292,0.08544,130.53073640000002,0.09153,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:09:00,6.847565,46681.149403,1128.2290916,0.1472,5485.3695450000005,0.04862,9273.5000486,0.5756049999999999,4167.7970202,0.05312,0.4345918,0.073055,1897.0709945,0.08093,6160.0104335,0.04536,3342.0648074,0.6216550000000001,13648.9144064,4.9728,1418.44732,0.049535,28.8757581,0.086695,130.4353887,0.09299,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:10:00,6.9532,47232.823015,1167.348521,0.1462,5477.8792,0.05035,9332.858792,0.5453,4255.699342,0.0529,0.434101,0.07355,1859.203183,0.08085,6241.970762,0.046,3204.992473,0.6432,14114.325266,5.08195,1418.89985,0.0505,28.871487,0.08795,130.340041,0.09445,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:11:00,7.00426,46809.0661017,1160.3996754,0.151505,5476.040660000001,0.0558349999999999,9340.939749100002,0.55491,4096.8736809,0.053335,0.3906909,0.07406,1878.4338992,0.080885,6248.537483,0.046075,3289.7213714,0.66012,13739.0353753,5.088365,1419.355,0.05195,28.882462,0.090555,130.4560573,0.096665,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:12:00,7.05532,46385.3091884,1153.4508297999998,0.15681,5474.20212,0.06132,9349.0207062,0.56452,3938.0480198,0.05377,0.3472808,0.07457,1897.6646154,0.08092,6255.104204,0.04615,3374.4502698,0.67704,13363.7454846,5.09478,1419.81015,0.0534,28.893437,0.09316,130.5720736,0.09888,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:13:00,7.10638,45961.5522751,1146.5019842,0.162115,5472.36358,0.066805,9357.1016633,0.57413,3779.2223587,0.054205,0.3038707,0.07508,1916.8953316,0.080955,6261.670925,0.046225,3459.1791682,0.69396,12988.4555939,5.101195,1420.2653,0.05485,28.904412,0.095765,130.68808990000002,0.101095,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:14:00,7.15744,45537.7953618,1139.5531386,0.16742,5470.52504,0.07229,9365.1826204,0.58374,3620.3966976,0.05464,0.2604606,0.07559,1936.1260478,0.08099,6268.2376460000005,0.0463,3543.9080666,0.71088,12613.1657032,5.10761,1420.72045,0.0563,28.915387,0.09837,130.8041062,0.10331,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:15:00,7.2085,45114.0384485,1132.604293,0.172725,5468.6865,0.077775,9373.263577500002,0.59335,3461.5710365,0.055075,0.2170505,0.0761,1955.356764,0.081025,6274.804367000001,0.046375,3628.636965,0.7278,12237.8758125,5.114025,1421.1756,0.05775,28.926362,0.100975,130.9201225,0.105525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:16:00,7.25956,44690.2815352,1125.6554474,0.17803,5466.84796,0.08326,9381.3445346,0.6029599999999999,3302.7453754,0.05551,0.1736403999999999,0.07661,1974.5874802,0.08106,6281.371088,0.04645,3713.3658634,0.74472,11862.5859218,5.120439999999999,1421.63075,0.0592,28.937337,0.10358,131.0361388,0.10774,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:17:00,7.31062,44266.5246219,1118.7066018,0.183335,5465.00942,0.088745,9389.4254917,0.61257,3143.9197143,0.055945,0.1302303,0.07712,1993.8181964,0.081095,6287.937809,0.046525,3798.0947618,0.76164,11487.2960311,5.126855,1422.0859,0.06065,28.948312,0.106185,131.15215510000002,0.109955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:18:00,7.36168,43842.7677086,1111.7577562,0.18864,5463.170880000001,0.09423,9397.5064488,0.62218,2985.0940532,0.05638,0.0868202,0.07763,2013.0489126,0.08113,6294.50453,0.0466,3882.8236602,0.77856,11112.0061404,5.13327,1422.54105,0.0621,28.959287,0.10879,131.2681714,0.1121699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:19:00,7.41274,43419.0107953,1104.8089106,0.193945,5461.33234,0.099715,9405.587405900002,0.63179,2826.2683921,0.056815,0.0434101,0.07814,2032.2796288,0.081165,6301.071251,0.046675,3967.5525586,0.79548,10736.7162497,5.139685,1422.9962,0.06355,28.970262,0.111395,131.38418769999998,0.114385,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:20:00,7.4638,42995.253882,1097.860065,0.19925,5459.4938,0.1052,9413.668363,0.6414,2667.442731,0.05725,0.0,0.07865,2051.510345,0.0812,6307.637972,0.04675,4052.281457,0.8124,10361.426359,5.1461,1423.45135,0.065,28.981237,0.114,131.500204,0.1166,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:21:00,7.419275,43126.3467012,1083.8799,0.199665,5425.8186000000005,0.100345,9359.0927893,0.62015,2765.3852797,0.05721,0.0428921,0.0777549999999999,2035.2255099,0.0812,6263.0757407,0.04645,3911.256214,0.79889,10674.517047599998,5.14547,1447.601755,0.06384,29.0027446,0.113115,131.4482291,0.115185,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:22:00,7.37475,43257.4395204,1069.899735,0.20008,5392.1434,0.09549,9304.5172156,0.5989,2863.3278284000003,0.05717,0.0857842,0.07686,2018.9406748,0.0812,6218.513509400001,0.04615,3770.230971,0.78538,10987.6077362,5.144839999999999,1471.75216,0.06268,29.0242522,0.11223,131.3962542,0.11377,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:23:00,7.330225,43388.5323396,1055.91957,0.200495,5358.4682,0.090635,9249.9416419,0.57765,2961.2703771,0.05713,0.1286763,0.075965,2002.6558397,0.0812,6173.9512781,0.04585,3629.205728,0.7718700000000001,11300.6984248,5.14421,1495.902565,0.06152,29.0457598,0.111345,131.3442793,0.112355,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:24:00,7.2857,43519.6251588,1041.939405,0.20091,5324.793,0.08578,9195.3660682,0.5564,3059.2129258,0.05709,0.1715684,0.07507,1986.3710046,0.0812,6129.3890468,0.04555,3488.180485,0.75836,11613.7891134,5.14358,1520.05297,0.06036,29.0672674,0.11046,131.2923044,0.11094,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:25:00,7.241175,43650.717978,1027.95924,0.201325,5291.1178,0.080925,9140.7904945,0.53515,3157.1554745000003,0.05705,0.2144605,0.0741749999999999,1970.0861695,0.0812,6084.8268155000005,0.04525,3347.155242,0.74485,11926.879802,5.14295,1544.203375,0.0592,29.088775,0.1095749999999999,131.2403295,0.109525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:26:00,7.19665,43781.8107972,1013.979075,0.20174,5257.4426,0.07607,9086.2149208,0.5139,3255.0980232,0.05701,0.2573526,0.07328,1953.8013344,0.0812,6040.2645842,0.04495,3206.129999,0.73134,12239.9704906,5.14232,1568.35378,0.05804,29.1102826,0.10869,131.1883546,0.10811,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:27:00,7.152125,43912.9036164,999.99891,0.202155,5223.7674,0.071215,9031.6393471,0.49265,3353.0405719,0.05697,0.3002447,0.072385,1937.5164993,0.0812,5995.7023529,0.0446499999999999,3065.104756,0.71783,12553.0611792,5.14169,1592.504185,0.05688,29.1317902,0.107805,131.1363797,0.106695,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:28:00,7.107600000000001,44043.9964356,986.018745,0.20257,5190.0922,0.06636,8977.0637734,0.4714,3450.9831206,0.05693,0.3431368,0.07149,1921.2316642,0.0812,5951.1401216,0.04435,2924.079513,0.7043200000000001,12866.1518678,5.14106,1616.65459,0.05572,29.1532978,0.10692,131.08440480000002,0.10528,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:29:00,7.063075,44175.0892548,972.03858,0.202985,5156.417,0.061505,8922.4881997,0.45015,3548.9256693,0.0568899999999999,0.3860289,0.0705949999999999,1904.9468291,0.0812,5906.5778903,0.04405,2783.05427,0.69081,13179.2425564,5.14043,1640.804995,0.05456,29.1748054,0.1060349999999999,131.0324299,0.103865,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:30:00,7.01855,44306.182074,958.058415,0.2034,5122.7418,0.05665,8867.912626,0.4289,3646.868218,0.05685,0.428921,0.0697,1888.661994,0.0812,5862.015659,0.04375,2642.029027,0.6773,13492.333245,5.1398,1664.9554,0.0534,29.196313,0.10515,130.980455,0.10245,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:31:00,6.9999400000000005,43898.9913868,977.1733739,0.19415,5131.8973,0.05837,8793.4282049,0.43831,3631.6241482,0.05692,0.3860289,0.0702499999999999,1884.404796,0.081325,5753.107628199999,0.042995,2647.152282,0.656815,13258.2307192,5.14716,1661.5168,0.051775,29.1751044,0.102365,130.8950002,0.099505,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:32:00,6.98133,43491.8006996,996.2883328,0.1849,5141.0528,0.06009,8718.9437838,0.44772,3616.3800784,0.05699,0.3431368,0.0708,1880.147598,0.08145,5644.1995974,0.04224,2652.275537,0.6363300000000001,13024.1281934,5.15452,1658.0782000000002,0.05015,29.1538958,0.0995799999999999,130.80954540000002,0.0965599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:33:00,6.96272,43084.61001239999,1015.4032917,0.17565,5150.2083,0.06181,8644.4593627,0.45713,3601.1360086,0.05706,0.3002447,0.07135,1875.8904,0.081575,5535.2915666,0.041485,2657.398792,0.615845,12790.0256676,5.16188,1654.6396,0.048525,29.1326872,0.0967949999999999,130.7240906,0.093615,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:34:00,6.94411,42677.4193252,1034.5182506,0.1664,5159.3638,0.06353,8569.9749416,0.46654,3585.8919388,0.05713,0.2573526,0.0719,1871.633202,0.0817,5426.3835358,0.04073,2662.522047,0.59536,12555.9231418,5.16924,1651.201,0.0469,29.1114786,0.09401,130.6386358,0.09067,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:35:00,6.9255,42270.228638,1053.6332095,0.15715,5168.5193,0.06525,8495.4905205,0.47595,3570.6478690000004,0.0572,0.2144605,0.07245,1867.376004,0.081825,5317.475505,0.039975,2667.645302,0.574875,12321.820616,5.1766000000000005,1647.7624,0.045275,29.09027,0.091225,130.553181,0.087725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:36:00,6.90689,41863.0379508,1072.7481684,0.1479,5177.6748,0.06697,8421.0060994,0.48536,3555.4037992000003,0.0572699999999999,0.1715684,0.073,1863.118806,0.08195,5208.5674742,0.03922,2672.7685570000003,0.5543899999999999,12087.7180902,5.18396,1644.3238,0.04365,29.0690614,0.0884399999999999,130.46772620000002,0.08478,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:37:00,6.88828,41455.84726359999,1091.8631273,0.13865,5186.8303,0.06869,8346.5216783,0.49477,3540.1597294000003,0.0573399999999999,0.1286762999999999,0.07355,1858.861608,0.082075,5099.6594434,0.038465,2677.8918120000003,0.533905,11853.6155644,5.19132,1640.8852000000002,0.042025,29.0478528,0.085655,130.3822714,0.0818349999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:38:00,6.86967,41048.6565764,1110.9780862,0.1294,5195.9858,0.07041,8272.0372572,0.5041800000000001,3524.9156596000003,0.0574099999999999,0.0857841999999999,0.0741,1854.60441,0.0822,4990.751412600001,0.03771,2683.0150670000003,0.51342,11619.5130386,5.19868,1637.4466,0.0404,29.0266442,0.08287,130.2968166,0.0788899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:39:00,6.85106,40641.4658892,1130.0930451000002,0.1201499999999999,5205.1413,0.07213,8197.5528361,0.51359,3509.6715898,0.0574799999999999,0.0428920999999999,0.07465,1850.347212,0.082325,4881.8433818,0.036955,2688.138322,0.492935,11385.4105128,5.20604,1634.008,0.038775,29.0054356,0.0800849999999999,130.21136180000002,0.075945,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:40:00,6.83245,40234.275202,1149.208004,0.1109,5214.2968,0.07385,8123.068415,0.523,3494.42752,0.05755,0.0,0.0752,1846.090014,0.08245,4772.935351,0.0362,2693.261577,0.47245,11151.307987,5.2134,1630.5694,0.03715,28.984227,0.0773,130.125907,0.073,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:41:00,6.85845,40866.1823109,1131.5929975,0.1182349999999999,5205.2900850000005,0.07266,8201.666401,0.51139,3605.9370929,0.0571799999999999,0.0,0.07555,1957.0768034,0.08241,4818.4411373,0.036565,2707.2217524,0.48102,11449.1833112,5.230935,1630.615315,0.03838,28.981987,0.078985,130.175428,0.07514,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:42:00,6.88445,41498.0894198,1113.977991,0.12557,5196.28337,0.07147,8280.264387,0.49978,3717.4466658,0.05681,0.0,0.0759,2068.0635928,0.08237,4863.9469236,0.03693,2721.1819278000003,0.4895899999999999,11747.0586354,5.24847,1630.6612300000002,0.03961,28.979747,0.0806699999999999,130.224949,0.07728,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:43:00,6.91045,42129.9965287,1096.3629845,0.132905,5187.276655,0.07028,8358.862373,0.48817,3828.9562387,0.05644,0.0,0.07625,2179.0503822,0.08233,4909.4527099,0.037295,2735.1421032000003,0.49816,12044.9339596,5.266005,1630.707145,0.04084,28.977507,0.082355,130.27447,0.0794199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:44:00,6.93645,42761.9036376,1078.747978,0.14024,5178.26994,0.06909,8437.460358999999,0.47656,3940.4658116,0.05607,0.0,0.0766,2290.0371716,0.08229,4954.9584962,0.03766,2749.1022786000003,0.50673,12342.8092838,5.28354,1630.75306,0.04207,28.975267,0.0840399999999999,130.323991,0.08156,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:45:00,6.9624500000000005,43393.8107465,1061.1329715000002,0.147575,5169.263225000001,0.0679,8516.058345,0.46495,4051.9753845,0.0557,0.0,0.07695,2401.023961,0.0822499999999999,5000.4642825,0.038025,2763.062454,0.5153,12640.684608,5.301075,1630.7989750000002,0.0433,28.973027,0.085725,130.373512,0.0837,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:46:00,6.98845,44025.7178554,1043.517965,0.15491,5160.25651,0.0667099999999999,8594.656331,0.4533399999999999,4163.4849574,0.05533,0.0,0.0773,2512.0107504,0.0822099999999999,5045.9700688,0.03839,2777.0226294,0.5238700000000001,12938.5599322,5.31861,1630.84489,0.04453,28.970787,0.08741,130.423033,0.08584,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:47:00,7.01445,44657.624964300005,1025.9029585,0.162245,5151.249795,0.06552,8673.254316999999,0.44173,4274.9945303,0.05496,0.0,0.07765,2622.9975398,0.0821699999999999,5091.4758551,0.038755,2790.9828048,0.53244,13236.4352564,5.336145,1630.890805,0.04576,28.968547,0.089095,130.472554,0.08798,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:48:00,7.04045,45289.5320732,1008.287952,0.16958,5142.24308,0.06433,8751.852303,0.43012,4386.5041032,0.05459,0.0,0.078,2733.9843292,0.08213,5136.9816414,0.0391199999999999,2804.9429802,0.54101,13534.3105806,5.35368,1630.93672,0.04699,28.966307,0.09078,130.522075,0.0901199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:49:00,7.066450000000001,45921.4391821,990.6729455,0.176915,5133.236365000001,0.06314,8830.450288999999,0.41851,4498.013676099999,0.05422,0.0,0.07835,2844.9711186,0.08209,5182.4874277,0.039485,2818.9031556,0.5495800000000001,13832.1859048,5.371215,1630.982635,0.04822,28.964067,0.0924649999999999,130.571596,0.09226,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:50:00,7.09245,46553.346291,973.057939,0.18425,5124.22965,0.06195,8909.048275,0.4069,4609.523249,0.05385,0.0,0.0787,2955.957908,0.08205,5227.993214,0.03985,2832.863331,0.55815,14130.061229,5.38875,1631.02855,0.04945,28.961827,0.09415,130.621117,0.0944,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:51:00,7.058295,46524.5577184,961.6210179,0.184865,5123.448875,0.06511,9078.7018513,0.43605,4504.8857011,0.054255,0.0,0.07723,2832.0699415,0.082205,5322.0276081,0.040455,2966.5417872,0.568065,13964.5268637,5.30769,1611.0152,0.05069,28.954605,0.0954899999999999,130.7642657,0.09619,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:52:00,7.02414,46495.7691458,950.1840968,0.18548,5122.6681,0.06827,9248.3554276,0.4652,4400.2481532,0.05466,0.0,0.07576,2708.181975,0.08236,5416.0620022,0.04106,3100.2202434,0.57798,13798.9924984,5.22663,1591.00185,0.05193,28.947383,0.09683,130.9074144,0.09798,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:53:00,6.989985,46466.9805732,938.7471757,0.186095,5121.887325000001,0.07143,9418.0090039,0.49435,4295.6106053,0.055065,0.0,0.07429,2584.2940085,0.0825149999999999,5510.0963963,0.041665,3233.8986996000003,0.5878950000000001,13633.4581331,5.14557,1570.9885,0.05317,28.940161,0.09817,131.0505631,0.09977,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:54:00,6.95583,46438.1920006,927.3102546,0.18671,5121.10655,0.0745899999999999,9587.6625802,0.5235,4190.9730574,0.05547,0.0,0.07282,2460.406042,0.08267,5604.1307904000005,0.04227,3367.5771558,0.5978100000000001,13467.9237678,5.06451,1550.97515,0.05441,28.932939,0.09951,131.1937118,0.10156,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:55:00,6.9216750000000005,46409.403428000005,915.8733335,0.187325,5120.325775,0.07775,9757.3161565,0.55265,4086.3355095,0.055875,0.0,0.07135,2336.5180755,0.082825,5698.1651845,0.0428749999999999,3501.255612,0.6077250000000001,13302.3894025,4.98345,1530.9618,0.05565,28.925717,0.10085,131.3368605,0.10335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:56:00,6.88752,46380.6148554,904.4364124,0.18794,5119.545,0.08091,9926.9697328,0.5818,3981.6979616,0.05628,0.0,0.06988,2212.630109,0.08298,5792.1995786,0.04348,3634.9340682,0.61764,13136.8550372,4.90239,1510.94845,0.05689,28.918495,0.10219,131.4800092,0.10514,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:57:00,6.853365,46351.8262828,892.9994913,0.188555,5118.764225,0.0840699999999999,10096.6233091,0.61095,3877.0604137,0.056685,0.0,0.06841,2088.7421425,0.083135,5886.2339727,0.044085,3768.6125244,0.627555,12971.3206719,4.82133,1490.9351,0.05813,28.911273,0.10353,131.6231579,0.10693,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:58:00,6.81921,46323.0377102,881.5625702,0.18917,5117.983450000001,0.08723,10266.2768854,0.6401,3772.4228658,0.05709,0.0,0.06694,1964.854176,0.0832899999999999,5980.2683668,0.04469,3902.2909806,0.63747,12805.7863066,4.74027,1470.92175,0.05937,28.904051000000003,0.10487,131.7663066,0.10872,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-20 23:59:00,6.785055,46294.2491376,870.1256490999999,0.189785,5117.202675,0.09039,10435.930461700002,0.66925,3667.7853179,0.057495,0.0,0.06547,1840.9662095,0.0834449999999999,6074.3027609,0.045295,4035.9694368,0.647385,12640.2519413,4.65921,1450.9084,0.06061,28.896829,0.10621,131.9094553,0.11051,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:00:00,6.7509,46265.460565,858.688728,0.1904,5116.4219,0.09355,10605.584038,0.6984,3563.14777,0.0579,0.0,0.064,1717.078243,0.0836,6168.337155,0.0459,4169.647893,0.6573,12474.717576,4.57815,1430.89505,0.06185,28.889607,0.10755,132.052604,0.1123,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:01:00,6.792375,46746.0596443,1002.4195245,0.18514,5089.02603,0.088445,10579.8192925,0.68987,3665.3414516,0.05721,0.0,0.06453,1806.4830821,0.083505,6248.6957639,0.04651,4052.1769505,0.64712,12711.6809509,4.646865,1429.6342,0.062065,28.857188800000003,0.108215,131.9252085,0.1129,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:02:00,6.83385,47226.6587236,1146.150321,0.17988,5061.630160000001,0.08334,10554.054547000002,0.6813400000000001,3767.5351332,0.05652,0.0,0.06506,1895.8879212,0.08341,6329.0543728,0.04712,3934.706008,0.63694,12948.6443258,4.71558,1428.37335,0.06228,28.8247706,0.10888,131.797813,0.1135,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:03:00,6.875325,47707.2578029,1289.8811175,0.17462,5034.23429,0.078235,10528.2898015,0.67281,3869.7288148,0.05583,0.0,0.06559,1985.2927603,0.083315,6409.4129817,0.04773,3817.2350655,0.62676,13185.6077007,4.784295,1427.1125000000002,0.062495,28.7923524,0.109545,131.6704175,0.1141,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:04:00,6.9168,48187.8568822,1433.611914,0.16936,5006.83842,0.07313,10502.525056,0.66428,3971.9224964,0.05514,0.0,0.06612,2074.6975994,0.08322,6489.7715906,0.04834,3699.764123,0.61658,13422.5710756,4.85301,1425.85165,0.06271,28.7599342,0.11021,131.543022,0.1147,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:05:00,6.958275,48668.4559615,1577.3427105,0.1641,4979.44255,0.068025,10476.760310500002,0.65575,4074.116178,0.05445,0.0,0.06665,2164.1024385,0.083125,6570.130199499999,0.04895,3582.2931805,0.6064,13659.5344505,4.921725,1424.5908,0.062925,28.727516,0.110875,131.4156265,0.1153,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:06:00,6.99975,49149.0550408,1721.073507,0.15884,4952.04668,0.06292,10450.995565,0.64722,4176.3098596,0.0537599999999999,0.0,0.06718,2253.5072776,0.0830299999999999,6650.4888084,0.04956,3464.822238,0.59622,13896.4978254,4.99044,1423.32995,0.06314,28.695097800000003,0.11154,131.288231,0.1159,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:07:00,7.041225,49629.6541201,1864.8043035,0.15358,4924.65081,0.057815,10425.2308195,0.63869,4278.5035412,0.05307,0.0,0.06771,2342.9121167000003,0.082935,6730.8474173,0.05017,3347.3512955,0.58604,14133.4612003,5.059155,1422.0691000000002,0.063355,28.6626796,0.112205,131.1608355,0.1165,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:08:00,7.0827,50110.2531994,2008.5351,0.14832,4897.25494,0.05271,10399.466074,0.63016,4380.6972228,0.0523799999999999,0.0,0.06824,2432.3169558,0.08284,6811.2060262,0.05078,3229.880353,0.57586,14370.4245752,5.12787,1420.80825,0.06357,28.6302614,0.11287,131.03344,0.1171,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:09:00,7.124175,50590.8522787,2152.2658965,0.14306,4869.85907,0.047605,10373.7013285,0.62163,4482.8909044,0.05169,0.0,0.06877,2521.7217949,0.082745,6891.5646351,0.05139,3112.4094105,0.56568,14607.3879501,5.196585,1419.5474,0.063785,28.5978432,0.113535,130.9060445,0.1177,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:10:00,7.16565,51071.451358,2295.996693,0.1378,4842.4632,0.0425,10347.936583,0.6131,4585.084586,0.051,0.0,0.0693,2611.126634,0.08265,6971.923244,0.052,2994.938468,0.5555,14844.351325,5.2653,1418.28655,0.064,28.565425,0.1142,130.778649,0.1183,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:11:00,7.14482,50740.9013717,2147.5173588,0.14154,4805.33585,0.04345,10360.2708073,0.62795,4589.4392616,0.0520249999999999,0.0,0.06937,2646.1307216,0.082635,7044.1621884,0.0524199999999999,3008.584889,0.5774,14561.6241072,5.19909,1418.437565,0.064225,28.5821329,0.1154299999999999,130.816489,0.119285,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:12:00,7.12399,50410.3513854,1999.0380246,0.14528,4768.2085,0.0444,10372.6050316,0.6428,4593.7939372,0.05305,0.0,0.06944,2681.1348092000003,0.08262,7116.4011328,0.05284,3022.23131,0.5992999999999999,14278.8968894,5.13288,1418.58858,0.06445,28.5988408,0.11666,130.854329,0.12027,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:13:00,7.10316,50079.8013991,1850.5586904,0.14902,4731.08115,0.04535,10384.9392559,0.65765,4598.1486128,0.054075,0.0,0.06951,2716.1388968,0.082605,7188.6400772,0.05326,3035.877731,0.6212,13996.1696716,5.06667,1418.739595,0.064675,28.6155487,0.11789,130.892169,0.121255,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:14:00,7.08233,49749.2514128,1702.0793562,0.15276,4693.9538,0.0463,10397.2734802,0.6725,4602.5032884,0.0550999999999999,0.0,0.06958,2751.1429844000004,0.08259,7260.8790216,0.05368,3049.524152,0.6431,13713.4424538,5.00046,1418.8906100000002,0.0649,28.6322566,0.11912,130.930009,0.12224,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:15:00,7.0615000000000006,49418.7014265,1553.600022,0.1565,4656.8264500000005,0.04725,10409.6077045,0.68735,4606.857964,0.0561249999999999,0.0,0.06965,2786.147072,0.082575,7333.117966,0.0540999999999999,3063.170573,0.665,13430.715236,4.9342500000000005,1419.041625,0.065125,28.6489645,0.12035,130.967849,0.123225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:16:00,7.04067,49088.1514402,1405.1206878000005,0.16024,4619.6991,0.0482,10421.9419288,0.7022,4611.212639599999,0.05715,0.0,0.06972,2821.1511596,0.08256,7405.3569104,0.05452,3076.816994,0.6869,13147.9880182,4.86804,1419.19264,0.06535,28.6656724,0.12158,131.005689,0.1242099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:17:00,7.01984,48757.6014539,1256.6413536000002,0.16398,4582.57175,0.04915,10434.2761531,0.71705,4615.5673152,0.058175,0.0,0.06979,2856.1552472000003,0.082545,7477.5958548,0.05494,3090.463415,0.7088,12865.2608004,4.80183,1419.343655,0.065575,28.6823803,0.12281,131.043529,0.125195,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:18:00,6.99901,48427.0514676,1108.1620194000002,0.1677199999999999,4545.4444,0.0501,10446.6103774,0.7319,4619.9219908,0.0592,0.0,0.06986,2891.1593348,0.08253,7549.8347992,0.05536,3104.109836,0.7306999999999999,12582.5335826,4.73562,1419.49467,0.0658,28.6990882,0.12404,131.081369,0.12618,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:19:00,6.97818,48096.5014813,959.6826852000002,0.17146,4508.31705,0.05105,10458.9446017,0.74675,4624.2766664,0.060225,0.0,0.06993,2926.1634224000004,0.082515,7622.0737436,0.0557799999999999,3117.756257,0.7525999999999999,12299.8063648,4.66941,1419.6456850000002,0.066025,28.7157961,0.12527,131.119209,0.127165,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:20:00,6.95735,47765.951495,811.203351,0.1752,4471.1897,0.052,10471.278826,0.7616,4628.631342,0.06125,0.0,0.07,2961.16751,0.0825,7694.312688,0.0562,3131.402678,0.7745,12017.079147,4.6032,1419.7967,0.06625,28.732504,0.1265,131.157049,0.12815,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:21:00,6.945705,47558.3494782,878.9661836,0.1789349999999999,4466.49663,0.050795,10320.4615593,0.7390450000000001,4636.000819299999,0.0622249999999999,0.0431323999999999,0.068925,2915.8540346,0.082465,7583.4204725,0.05546,3173.3812244,0.7662399999999999,12003.2397213,4.62898,1420.739105,0.064145,28.7246656,0.123335,131.0219303,0.125155,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:22:00,6.93406,47350.7474614,946.7290162,0.18267,4461.80356,0.0495899999999999,10169.6442926,0.7164900000000001,4643.3702966,0.0631999999999999,0.0862647999999999,0.06785,2870.5405592,0.08243,7472.528257,0.05472,3215.3597708,0.75798,11989.4002956,4.6547600000000005,1421.68151,0.06204,28.7168272,0.12017,130.8868116,0.1221599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:23:00,6.922415,47143.1454446,1014.4918488,0.186405,4457.11049,0.048385,10018.8270259,0.6939350000000001,4650.7397739,0.064175,0.1293972,0.066775,2825.2270838000004,0.082395,7361.6360415,0.05398,3257.3383172,0.7497199999999999,11975.5608699,4.68054,1422.623915,0.059935,28.7089888,0.117005,130.7516929,0.119165,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:24:00,6.91077,46935.5434278,1082.2546814,0.19014,4452.41742,0.04718,9868.0097592,0.6713800000000001,4658.1092512,0.06515,0.1725295999999999,0.0657,2779.9136084,0.08236,7250.743826,0.05324,3299.3168636,0.74146,11961.7214442,4.70632,1423.56632,0.05783,28.7011504,0.11384,130.6165742,0.11617,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:25:00,6.899125,46727.941411,1150.017514,0.193875,4447.72435,0.045975,9717.1924925,0.6488250000000001,4665.4787285,0.0661249999999999,0.215662,0.064625,2734.600133,0.082325,7139.8516105,0.0525,3341.29541,0.7332,11947.8820185,4.7321,1424.508725,0.055725,28.693312,0.110675,130.48145549999998,0.113175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:26:00,6.88748,46520.3393942,1217.7803466,0.1976099999999999,4443.03128,0.04477,9566.3752258,0.6262700000000001,4672.8482058,0.0670999999999999,0.2587944,0.06355,2689.2866576,0.08229,7028.959395,0.05176,3383.2739564,0.7249399999999999,11934.0425928,4.75788,1425.45113,0.05362,28.6854736,0.10751,130.3463368,0.11018,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:27:00,6.875835,46312.7373774,1285.5431792,0.201345,4438.33821,0.043565,9415.5579591,0.603715,4680.2176831,0.068075,0.3019268,0.062475,2643.9731822000003,0.082255,6918.0671795,0.05102,3425.2525028,0.71668,11920.2031671,4.78366,1426.393535,0.051515,28.6776352,0.104345,130.2112181,0.1071849999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:28:00,6.864190000000001,46105.1353606,1353.3060118,0.2050799999999999,4433.64514,0.0423599999999999,9264.7406924,0.58116,4687.587160399999,0.06905,0.3450591999999999,0.0613999999999999,2598.6597068,0.08222,6807.174964,0.05028,3467.2310492,0.7084199999999999,11906.3637414,4.80944,1427.33594,0.0494099999999999,28.6697968,0.10118,130.0760994,0.1041899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:29:00,6.852545,45897.5333438,1421.0688443999998,0.2088149999999999,4428.95207,0.041155,9113.9234257,0.558605,4694.9566377,0.0700249999999999,0.3881915999999999,0.060325,2553.3462314,0.082185,6696.2827485,0.04954,3509.2095956,0.70016,11892.5243157,4.83522,1428.278345,0.047305,28.6619584,0.098015,129.94098069999998,0.101195,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:30:00,6.8409,45689.931327,1488.831677,0.21255,4424.259,0.03995,8963.106159,0.53605,4702.326115,0.071,0.431324,0.05925,2508.032756,0.08215,6585.390533,0.0488,3551.188142,0.6919,11878.68489,4.861,1429.22075,0.0452,28.65412,0.09485,129.805862,0.0982,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:31:00,6.936070000000001,44754.1240887,1524.5871114,0.210495,4427.29258,0.04609,8703.0532058,0.5068050000000001,4709.5090826,0.0711649999999999,0.4309660999999999,0.06238,2400.7514622,0.08219,6369.0291154,0.047245,3538.0168375,0.6532399999999999,11470.3990698,5.024505,1452.55553,0.04434,28.671046,0.092735,129.8280829,0.0948799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:32:00,7.03124,43818.3168504,1560.3425458,0.20844,4430.32616,0.05223,8443.0002526,0.47756,4716.6920502,0.0713299999999999,0.4306082,0.06551,2293.4701684,0.08223,6152.6676978,0.04569,3524.845533,0.6145799999999999,11062.1132496,5.18801,1475.89031,0.04348,28.687972,0.09062,129.8503038,0.09156,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:33:00,7.12641,42882.5096121,1596.0979802,0.2063849999999999,4433.35974,0.05837,8182.947299400001,0.448315,4723.8750178,0.071495,0.4302503,0.06864,2186.1888746,0.08227,5936.3062802,0.044135,3511.6742285,0.57592,10653.8274294,5.351515,1499.22509,0.04262,28.704898,0.088505,129.8725247,0.08824,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:34:00,7.22158,41946.7023738,1631.8534146,0.2043299999999999,4436.39332,0.06451,7922.894346200001,0.41907,4731.0579854,0.07166,0.4298924,0.07177,2078.9075808,0.08231,5719.944862599999,0.04258,3498.502924,0.53726,10245.5416092,5.51502,1522.55987,0.04176,28.721824,0.08639,129.8947456,0.08492,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:35:00,7.316750000000001,41010.8951355,1667.608849,0.2022749999999999,4439.4269,0.0706499999999999,7662.841393000001,0.389825,4738.240953,0.071825,0.4295345,0.0749,1971.626287,0.08235,5503.583445,0.041025,3485.3316195,0.4986,9837.255789,5.6785250000000005,1545.89465,0.0409,28.73875,0.084275,129.9169665,0.0816,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:36:00,7.41192,40075.0878972,1703.3642834,0.20022,4442.46048,0.07679,7402.788439800001,0.36058,4745.4239206,0.07199,0.4291765999999999,0.07803,1864.3449932,0.08239,5287.2220274,0.03947,3472.160315,0.45994,9428.9699688,5.84203,1569.22943,0.04004,28.755676,0.08216,129.9391874,0.07828,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:37:00,7.50709,39139.2806589,1739.1197178,0.198165,4445.49406,0.08293,7142.7354866000005,0.331335,4752.6068882,0.072155,0.4288187,0.08116,1757.0636994,0.08243,5070.8606098,0.037915,3458.9890105,0.42128,9020.6841486,6.005535,1592.56421,0.03918,28.772602,0.080045,129.96140830000002,0.07496,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:38:00,7.60226,38203.4734206,1774.8751522,0.19611,4448.52764,0.08907,6882.6825334000005,0.3020900000000001,4759.7898558,0.07232,0.4284608,0.08429,1649.7824056,0.08247,4854.4991922,0.03636,3445.817706,0.3826199999999999,8612.3983284,6.169040000000001,1615.89899,0.03832,28.789528,0.07793,129.9836292,0.07164,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:39:00,7.697430000000001,37267.6661823,1810.6305866,0.194055,4451.56122,0.0952099999999999,6622.6295802,0.272845,4766.9728234,0.072485,0.4281029,0.08742,1542.5011118,0.08251,4638.1377746,0.034805,3432.6464015,0.34396,8204.1125082,6.3325450000000005,1639.23377,0.03746,28.806454,0.075815,130.0058501,0.06832,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:40:00,7.7926,36331.858944,1846.386021,0.192,4454.5948,0.10135,6362.576627,0.2436,4774.155791,0.07265,0.427745,0.09055,1435.219818,0.08255,4421.776357,0.03325,3419.475097,0.3053,7795.826688,6.49605,1662.56855,0.0366,28.82338,0.0737,130.028071,0.065,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:41:00,7.661685,37131.7582596,1735.6809666,0.188775,4454.908095,0.09799,6860.4795531,0.30756,4713.9763208,0.07278,0.3849705,0.088205,1462.1797798,0.0827249999999999,4613.8187098,0.034615,3431.2451717,0.336495,8042.3577496,6.273875,1657.73321,0.03729,28.843408,0.074655,130.1503255,0.06672,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:42:00,7.53077,37931.6575752,1624.9759122,0.18555,4455.22139,0.0946299999999999,7358.3824792,0.3715199999999999,4653.7968506,0.07291,0.342196,0.08586,1489.1397416,0.0829,4805.8610626,0.03598,3443.0152464,0.36769,8288.8888112,6.0517,1652.89787,0.03798,28.863436,0.07561,130.27258,0.06844,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:43:00,7.399855,38731.5568908,1514.2708578,0.182325,4455.534685,0.09127,7856.2854053,0.43548,4593.6173804,0.07304,0.2994215,0.083515,1516.0997034,0.083075,4997.9034154,0.037345,3454.7853211,0.398885,8535.4198728,5.829525,1648.06253,0.0386699999999999,28.883464,0.076565,130.3948345,0.07016,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:44:00,7.268940000000001,39531.4562064,1403.5658033999998,0.1791,4455.84798,0.08791,8354.1883314,0.49944,4533.4379102,0.07317,0.2566469999999999,0.08117,1543.0596652,0.08325,5189.9457682,0.03871,3466.5553958,0.43008,8781.9509344,5.60735,1643.22719,0.03936,28.903492,0.07752,130.517089,0.07188,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:45:00,7.138025000000001,40331.355522,1292.860749,0.175875,4456.161275,0.08455,8852.0912575,0.5634,4473.25844,0.0733,0.2138725,0.078825,1570.019627,0.083425,5381.988121,0.040075,3478.3254705,0.461275,9028.481996,5.385175,1638.39185,0.04005,28.92352,0.078475,130.6393435,0.0736,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:46:00,7.00711,41131.2548376,1182.1556946,0.17265,4456.47457,0.08119,9349.9941836,0.62736,4413.0789698,0.07343,0.1710979999999999,0.07648,1596.9795888,0.0836,5574.0304738,0.04144,3490.0955452,0.4924699999999999,9275.0130576,5.163,1633.55651,0.04074,28.943548,0.07943,130.76159800000002,0.07532,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:47:00,6.876195,41931.1541532,1071.4506402,0.169425,4456.787865,0.07783,9847.8971097,0.6913199999999999,4352.8994996,0.07356,0.1283234999999999,0.074135,1623.9395506,0.083775,5766.0728266,0.0428049999999999,3501.8656199,0.523665,9521.5441192,4.940825,1628.72117,0.0414299999999999,28.963576,0.080385,130.88385250000002,0.07704,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:48:00,6.74528,42731.0534688,960.7455857999998,0.1662,4457.10116,0.07447,10345.8000358,0.75528,4292.7200294,0.07369,0.0855489999999999,0.07179,1650.8995124,0.08395,5958.1151794,0.04417,3513.6356946,0.55486,9768.0751808,4.71865,1623.88583,0.04212,28.983604,0.08134,131.006107,0.07876,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:49:00,6.614365,43530.9527844,850.0405313999998,0.162975,4457.414455,0.07111,10843.7029619,0.81924,4232.5405592,0.07382,0.0427744999999999,0.069445,1677.8594742,0.084125,6150.1575322,0.045535,3525.4057693,0.586055,10014.6062424,4.496475,1619.05049,0.04281,29.003632,0.082295,131.1283615,0.08048,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:50:00,6.48345,44330.8521,739.335477,0.15975,4457.72775,0.06775,11341.605888,0.8832,4172.361089,0.07395,0.0,0.0671,1704.819436,0.0843,6342.199885,0.0469,3537.175844,0.61725,10261.137304,4.2743,1614.21515,0.0435,29.02366,0.08325,131.250616,0.0822,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:51:00,6.589815000000001,44484.6757954,743.0261942999999,0.16208,4460.966945,0.07108,11284.4854955,0.8749399999999999,4366.1595952,0.07344,0.0,0.06817,1675.6162572,0.084275,6318.7627693,0.046735,3551.5925277,0.614045,10309.8565849,4.380515,1614.02551,0.04518,29.0192356,0.08518,131.16467970000002,0.084175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:52:00,6.69618,44638.49949079999,746.7169116,0.16441,4464.20614,0.07441,11227.365103,0.86668,4559.9581014,0.07293,0.0,0.06924,1646.4130784,0.08425,6295.3256536,0.04657,3566.0092114,0.6108399999999999,10358.5758658,4.4867300000000006,1613.83587,0.04686,29.0148112,0.08711,131.0787434,0.0861499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:53:00,6.802545,44792.3231862,750.4076289,0.16674,4467.445335,0.07774,11170.2447105,0.85842,4753.7566076,0.07242,0.0,0.07031,1617.2098996,0.084225,6271.8885379,0.0464049999999999,3580.4258951,0.607635,10407.2951467,4.592945,1613.64623,0.04854,29.0103868,0.08904,130.9928071,0.088125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:54:00,6.9089100000000006,44946.1468816,754.0983462,0.16907,4470.68453,0.08107,11113.124318,0.85016,4947.5551138,0.07191,0.0,0.07138,1588.0067208,0.0842,6248.4514222,0.0462399999999999,3594.8425788,0.60443,10456.0144276,4.69916,1613.45659,0.05022,29.0059624,0.09097,130.9068708,0.0901,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:55:00,7.015275000000001,45099.970577,757.7890635,0.1714,4473.923725000001,0.0844,11056.0039255,0.8419,5141.35362,0.0713999999999999,0.0,0.07245,1558.803542,0.084175,6225.0143065,0.046075,3609.2592625,0.601225,10504.7337085,4.805375,1613.26695,0.0519,29.001538,0.0929,130.82093450000002,0.0920749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:56:00,7.12164,45253.7942724,761.4797808,0.17373,4477.16292,0.08773,10998.883533,0.8336399999999999,5335.1521262,0.07089,0.0,0.07352,1529.6003632,0.08415,6201.577190800001,0.04591,3623.6759462,0.59802,10553.4529894,4.91159,1613.07731,0.05358,28.9971136,0.09483,130.7349982,0.09405,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:57:00,7.228005,45407.6179678,765.1704981,0.17606,4480.402115,0.09106,10941.7631405,0.82538,5528.950632399999,0.07038,0.0,0.07459,1500.3971844,0.084125,6178.1400751,0.045745,3638.0926299,0.594815,10602.1722703,5.017805,1612.8876699999998,0.05526,28.9926892,0.09676,130.6490619,0.096025,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:58:00,7.33437,45561.4416632,768.8612154,0.17839,4483.64131,0.09439,10884.642748,0.81712,5722.7491386,0.06987,0.0,0.0756599999999999,1471.1940056,0.0841,6154.7029594000005,0.0455799999999999,3652.5093136,0.5916100000000001,10650.8915512,5.12402,1612.69803,0.05694,28.9882648,0.09869,130.5631256,0.098,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 00:59:00,7.440735,45715.2653586,772.5519327000001,0.18072,4486.880505,0.09772,10827.5223555,0.80886,5916.5476448,0.0693599999999999,0.0,0.0767299999999999,1441.9908268,0.084075,6131.2658437,0.045415,3666.9259973,0.5884050000000001,10699.6108321,5.230235,1612.50839,0.05862,28.9838404,0.10062,130.47718930000002,0.099975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:00:00,7.5471,45869.089054,776.24265,0.18305,4490.1197,0.10105,10770.401963,0.8006,6110.346151,0.06885,0.0,0.0778,1412.787648,0.08405,6107.828728,0.04525,3681.342681,0.5852,10748.330113,5.33645,1612.31875,0.0603,28.979416,0.10255,130.391253,0.10195,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:01:00,7.451025,45888.6889471,770.8810357,0.18251,4466.403395,0.09714,10675.9432929,0.79762,5933.5737641,0.0694549999999999,0.0,0.0764099999999999,1478.0584826,0.084095,6149.6451728,0.045425,3664.7607921,0.5679000000000001,10998.0648433,5.27017,1592.064675,0.05872,28.9690026,0.101265,130.32449,0.100315,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:02:00,7.35495,45908.2888402,765.5194214,0.18197,4442.68709,0.09323,10581.4846228,0.79464,5756.8013772,0.07006,0.0,0.0750199999999999,1543.3293172,0.08414,6191.4616176,0.0456,3648.1789032,0.5506000000000001,11247.7995736,5.20389,1571.8106,0.0571399999999999,28.9585892,0.09998,130.25772700000002,0.09868,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:03:00,7.258875000000001,45927.8887333,760.1578071,0.1814299999999999,4418.970785,0.08932,10487.0259527,0.79166,5580.0289903,0.0706649999999999,0.0,0.07363,1608.6001518,0.084185,6233.278062400001,0.0457749999999999,3631.5970143,0.5333,11497.5343039,5.1376100000000005,1551.556525,0.05556,28.9481758,0.098695,130.190964,0.0970449999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:04:00,7.162800000000001,45947.4886264,754.7961928,0.18089,4395.2544800000005,0.08541,10392.5672826,0.78868,5403.2566034,0.07127,0.0,0.07224,1673.8709864,0.08423,6275.0945072,0.04595,3615.0151254,0.516,11747.2690342,5.071330000000001,1531.30245,0.05398,28.9377624,0.09741,130.124201,0.09541,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:05:00,7.066725,45967.0885195,749.4345785,0.18035,4371.538175,0.0815,10298.1086125,0.7857000000000001,5226.4842165,0.071875,0.0,0.07085,1739.141821,0.084275,6316.910952,0.046125,3598.4332365,0.4987,11997.0037645,5.005050000000001,1511.048375,0.0524,28.927349,0.096125,130.057438,0.093775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:06:00,6.97065,45986.6884126,744.0729642,0.17981,4347.82187,0.0775899999999999,10203.6499424,0.78272,5049.7118296,0.0724799999999999,0.0,0.06946,1804.4126556,0.08432,6358.7273968,0.0463,3581.8513476,0.4814,12246.7384948,4.93877,1490.7943,0.05082,28.9169356,0.09484,129.990675,0.09214,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:07:00,6.874575,46006.2883057,738.7113499,0.1792699999999999,4324.105565,0.07368,10109.1912723,0.77974,4872.939442700001,0.073085,0.0,0.0680699999999999,1869.6834902,0.084365,6400.5438416,0.046475,3565.2694587,0.4641,12496.4732251,4.87249,1470.540225,0.04924,28.9065222,0.093555,129.923912,0.090505,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:08:00,6.7785,46025.8881988,733.3497355999999,0.17873,4300.38926,0.06977,10014.7326022,0.77676,4696.1670558000005,0.0736899999999999,0.0,0.06668,1934.9543248,0.08441,6442.3602864,0.04665,3548.6875698,0.4468,12746.2079554,4.80621,1450.28615,0.0476599999999999,28.8961088,0.09227,129.857149,0.0888699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:09:00,6.682425,46045.4880919,727.9881213,0.17819,4276.672955,0.06586,9920.2739321,0.77378,4519.3946689,0.074295,0.0,0.06529,2000.2251594,0.084455,6484.1767312,0.046825,3532.1056809,0.4295,12995.9426857,4.73993,1430.032075,0.0460799999999999,28.8856954,0.090985,129.790386,0.087235,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:10:00,6.58635,46065.087985,722.626507,0.17765,4252.95665,0.06195,9825.815262,0.7708,4342.622282,0.0749,0.0,0.0639,2065.495994,0.0845,6525.993176,0.047,3515.523792,0.4122,13245.677416,4.67365,1409.778,0.0445,28.875282,0.0897,129.723623,0.0856,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:11:00,6.648915000000001,46013.2830962,763.0949823999999,0.17939,4263.324035,0.061495,9775.9365255,0.753305,4343.9480868,0.0749499999999999,0.0,0.063905,2019.7974006,0.0848,6447.2848149,0.04662,3437.9144271,0.449055,13391.8620573,4.712070000000001,1411.4465,0.04518,28.8005861,0.09076,129.8736796,0.0873849999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:12:00,6.71148,45961.4782074,803.5634577999999,0.18113,4273.69142,0.06104,9726.057789,0.7358100000000001,4345.2738916,0.075,0.0,0.06391,1974.0988072,0.0851,6368.5764538,0.04624,3360.3050622,0.48591,13538.0466986,4.75049,1413.115,0.04586,28.7258902,0.09182,130.0237362,0.08917,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:13:00,6.774045,45909.6733186,844.0319332,0.18287,4284.058805000001,0.060585,9676.1790525,0.718315,4346.5996964000005,0.0750499999999999,0.0,0.063915,1928.4002138,0.0854,6289.8680927,0.04586,3282.6956973,0.522765,13684.2313399,4.78891,1414.7835,0.04654,28.6511943,0.09288,130.1737928,0.090955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:14:00,6.83661,45857.8684298,884.5004086,0.18461,4294.42619,0.0601299999999999,9626.300316,0.70082,4347.9255012,0.0751,0.0,0.06392,1882.7016204,0.0857,6211.1597316,0.04548,3205.0863324,0.55962,13830.4159812,4.82733,1416.452,0.04722,28.5764984,0.09394,130.3238494,0.09274,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:15:00,6.899175,45806.063541,924.968884,0.18635,4304.793575,0.059675,9576.4215795,0.683325,4349.251306,0.07515,0.0,0.063925,1837.003027,0.086,6132.4513705,0.0451,3127.4769675,0.5964750000000001,13976.6006225,4.86575,1418.1205,0.0479,28.5018025,0.095,130.473906,0.094525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:16:00,6.96174,45754.2586522,965.4373594,0.18809,4315.16096,0.05922,9526.542843,0.66583,4350.5771108,0.0751999999999999,0.0,0.06393,1791.3044336,0.0863,6053.7430094,0.04472,3049.8676026,0.6333300000000001,14122.7852638,4.904170000000001,1419.789,0.04858,28.4271066,0.09606,130.6239626,0.0963099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:17:00,7.024305,45702.4537634,1005.9058348,0.18983,4325.528345000001,0.058765,9476.6641065,0.648335,4351.9029156,0.07525,0.0,0.063935,1745.6058402,0.0866,5975.0346483,0.04434,2972.2582377,0.670185,14268.9699051,4.94259,1421.4575,0.04926,28.3524107,0.09712,130.7740192,0.098095,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:18:00,7.08687,45650.6488746,1046.3743102,0.19157,4335.89573,0.05831,9426.78537,0.6308400000000001,4353.2287204,0.0752999999999999,0.0,0.06394,1699.9072468,0.0868999999999999,5896.3262872,0.04396,2894.6488728,0.70704,14415.1545464,4.98101,1423.126,0.04994,28.2777148,0.09818,130.9240758,0.09988,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:19:00,7.149435,45598.8439858,1086.8427856,0.19331,4346.263115,0.057855,9376.9066335,0.613345,4354.5545252,0.07535,0.0,0.063945,1654.2086534,0.0872,5817.6179261,0.04358,2817.0395079,0.743895,14561.3391877,5.01943,1424.7945,0.05062,28.2030189,0.09924,131.0741324,0.101665,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:20:00,7.212,45547.039097,1127.311261,0.19505,4356.6305,0.0574,9327.027897,0.59585,4355.88033,0.0754,0.0,0.06395,1608.51006,0.0875,5738.909565,0.0432,2739.430143,0.78075,14707.523829,5.05785,1426.463,0.0513,28.128323,0.1003,131.224189,0.10345,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:21:00,7.188715,44970.3099568,1127.7608398,0.18745,4359.53595,0.05618,9127.3638359,0.583135,4217.8522213,0.07385,0.0,0.06399,1651.1595333,0.087475,5661.5836046,0.04262,2713.0708807,0.7687200000000001,14526.0398547,5.07258,1426.57842,0.051015,28.1436178,0.099225,131.2211989,0.102475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:22:00,7.16543,44393.5808166,1128.2104186,0.17985,4362.441400000001,0.05496,8927.6997748,0.57042,4079.8241126,0.0723,0.0,0.06403,1693.8090066,0.08745,5584.2576442,0.04204,2686.7116184,0.7566900000000001,14344.5558804,5.08731,1426.69384,0.05073,28.1589126,0.09815,131.2182088,0.1015,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:23:00,7.142144999999999,43816.8516764,1128.6599974,0.17225,4365.34685,0.0537399999999999,8728.0357137,0.557705,3941.7960039,0.07075,0.0,0.06407,1736.4584799000002,0.0874249999999999,5506.9316838,0.04146,2660.3523561,0.74466,14163.0719061,5.10204,1426.80926,0.050445,28.1742074,0.097075,131.2152187,0.100525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:24:00,7.11886,43240.1225362,1129.1095762,0.16465,4368.2523,0.05252,8528.3716526,0.54499,3803.7678952,0.0692,0.0,0.06411,1779.1079532,0.0873999999999999,5429.6057234,0.04088,2633.9930938,0.73263,13981.5879318,5.11677,1426.92468,0.0501599999999999,28.1895022,0.096,131.2122286,0.09955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:25:00,7.095575,42663.393396,1129.559155,0.15705,4371.15775,0.0513,8328.7075915,0.532275,3665.7397865,0.06765,0.0,0.06415,1821.7574265,0.087375,5352.2797630000005,0.0403,2607.6338315000003,0.7206,13800.1039575,5.1315,1427.0401,0.049875,28.204797,0.094925,131.2092385,0.098575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:26:00,7.07229,42086.6642558,1130.0087338,0.14945,4374.0632000000005,0.05008,8129.0435304,0.51956,3527.7116778,0.0660999999999999,0.0,0.06419,1864.4068998,0.08735,5274.9538026,0.03972,2581.2745692,0.70857,13618.6199832,5.14623,1427.15552,0.04959,28.2200918,0.09385,131.2062484,0.0976,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:27:00,7.049004999999999,41509.9351156,1130.4583126,0.14185,4376.968650000001,0.04886,7929.3794693,0.506845,3389.6835691,0.06455,0.0,0.06423,1907.0563731,0.087325,5197.6278422,0.03914,2554.9153069,0.69654,13437.1360089,5.16096,1427.27094,0.049305,28.2353866,0.092775,131.2032583,0.096625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:28:00,7.02572,40933.2059754,1130.9078914,0.13425,4379.8741,0.04764,7729.7154082,0.49413,3251.6554604000003,0.063,0.0,0.06427,1949.7058464,0.0872999999999999,5120.3018818,0.03856,2528.5560446,0.68451,13255.6520346,5.17569,1427.38636,0.04902,28.2506814,0.0917,131.2002682,0.09565,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:29:00,7.002435,40356.4768352,1131.3574702,0.1266499999999999,4382.77955,0.0464199999999999,7530.0513471,0.481415,3113.6273517,0.06145,0.0,0.06431,1992.3553197,0.0872749999999999,5042.9759214000005,0.03798,2502.1967823,0.67248,13074.1680603,5.19042,1427.5017799999998,0.048735,28.2659762,0.090625,131.1972781,0.094675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:30:00,6.97915,39779.747695,1131.807049,0.11905,4385.685,0.0452,7330.387286,0.4687,2975.599243,0.0599,0.0,0.06435,2035.004793,0.08725,4965.649961,0.0374,2475.83752,0.66045,12892.684086,5.20515,1427.6172,0.04845,28.281271,0.08955,131.194288,0.0937,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:31:00,6.970689999999999,40302.3284662,1282.7952294,0.11832,4388.691500000001,0.0459949999999999,7388.3326282,0.472775,3029.9494092,0.05938,0.0,0.065485,1999.6786782,0.08695,5018.985142,0.037855,2612.1276662,0.644165,12995.1823705,5.206985,1427.327415,0.048515,28.2807977,0.090035,130.9776317,0.09423,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:32:00,6.96223,40824.9092374,1433.7834098,0.11759,4391.698,0.04679,7446.2779704,0.47685,3084.2995754,0.05886,0.0,0.06662,1964.3525634,0.0866499999999999,5072.320323,0.03831,2748.4178124,0.62788,13097.680655,5.208819999999999,1427.03763,0.04858,28.2803244,0.09052,130.7609754,0.09476,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:33:00,6.95377,41347.4900086,1584.7715902,0.11686,4394.7045,0.047585,7504.2233126,0.480925,3138.6497416,0.05834,0.0,0.067755,1929.0264486,0.08635,5125.655504,0.038765,2884.7079586,0.611595,13200.1789395,5.210655,1426.747845,0.048645,28.2798511,0.091005,130.5443191,0.09529,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:34:00,6.94531,41870.0707798,1735.7597706,0.11613,4397.711,0.04838,7562.1686548,0.485,3192.9999078,0.05782,0.0,0.06889,1893.7003338,0.08605,5178.990685,0.03922,3020.9981048,0.59531,13302.677224,5.21249,1426.45806,0.0487099999999999,28.2793778,0.09149,130.3276628,0.09582,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:35:00,6.93685,42392.651551,1886.747951,0.1154,4400.717500000001,0.0491749999999999,7620.113997,0.489075,3247.350074,0.0573,0.0,0.070025,1858.374219,0.0857499999999999,5232.325866,0.039675,3157.288251,0.579025,13405.1755085,5.214325,1426.168275,0.048775,28.2789045,0.091975,130.1110065,0.09635,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:36:00,6.928389999999999,42915.2323222,2037.7361314,0.11467,4403.724,0.04997,7678.0593392,0.49315,3301.7002402,0.05678,0.0,0.07116,1823.0481042,0.08545,5285.6610470000005,0.04013,3293.5783972,0.56274,13507.673793,5.21616,1425.87849,0.04884,28.2784312,0.09246,129.8943502,0.09688,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:37:00,6.91993,43437.8130934,2188.7243118,0.11394,4406.7305,0.050765,7736.0046814,0.497225,3356.0504064,0.05626,0.0,0.072295,1787.7219894,0.08515,5338.996228,0.040585,3429.8685434,0.546455,13610.1720775,5.217994999999999,1425.588705,0.048905,28.2779579,0.092945,129.6776939,0.09741,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:38:00,6.91147,43960.3938646,2339.7124922000003,0.11321,4409.737,0.05156,7793.950023599999,0.5013,3410.4005726,0.05574,0.0,0.07343,1752.3958746,0.08485,5392.331409,0.04104,3566.1586896,0.53017,13712.670362,5.21983,1425.29892,0.04897,28.2774846,0.09343,129.4610376,0.09794,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:39:00,6.90301,44482.9746358,2490.7006726,0.11248,4412.7435000000005,0.052355,7851.8953658,0.5053749999999999,3464.7507388,0.05522,0.0,0.074565,1717.0697598,0.08455,5445.66659,0.041495,3702.4488358,0.5138849999999999,13815.1686465,5.221665,1425.009135,0.0490349999999999,28.2770113,0.093915,129.2443813,0.09847,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:40:00,6.89455,45005.555407,2641.688853,0.11175,4415.75,0.05315,7909.840708,0.50945,3519.100905,0.0547,0.0,0.0757,1681.743645,0.08425,5499.001771,0.04195,3838.738982,0.4976,13917.666931,5.2235,1424.71935,0.0491,28.276538,0.0944,129.027725,0.099,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:41:00,6.775555,44369.7362466,2575.6198433,0.10942,4410.85535,0.053925,7834.7535601,0.5116799999999999,3624.3349509,0.0545299999999999,0.0,0.07258,1643.4650991,0.08394,5410.0390835,0.041285,3755.1892709,0.51394,13534.0727684,5.093635,1423.999105,0.04856,28.2955208,0.09366,129.1116955,0.0984,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:42:00,6.65656,43733.9170862,2509.5508336000003,0.10709,4405.9607,0.0547,7759.6664122,0.51391,3729.5689968,0.05436,0.0,0.06946,1605.1865532,0.08363,5321.076396,0.04062,3671.6395598,0.53028,13150.4786058,4.963769999999999,1423.27886,0.04802,28.3145036,0.09292,129.19566600000002,0.0978,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:43:00,6.537565,43098.0979258,2443.4818239,0.10476,4401.06605,0.055475,7684.579264299999,0.5161399999999999,3834.8030427,0.05419,0.0,0.06634,1566.9080073,0.08332,5232.1137085,0.039955,3588.0898487,0.54662,12766.8844432,4.833905,1422.558615,0.04748,28.3334864,0.09218,129.2796365,0.0972,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:44:00,6.41857,42462.2787654,2377.4128142,0.10243,4396.1714,0.05625,7609.4921164,0.51837,3940.0370886,0.05402,0.0,0.06322,1528.6294614,0.08301,5143.151021000001,0.03929,3504.5401376,0.56296,12383.2902806,4.70404,1421.8383700000002,0.04694,28.3524692,0.09144,129.363607,0.0966,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:45:00,6.299575,41826.459605,2311.3438045000003,0.1001,4391.27675,0.057025,7534.4049685,0.5206,4045.2711345,0.0538499999999999,0.0,0.0601,1490.3509155000002,0.0827,5054.1883335,0.038625,3420.9904265,0.5793,11999.696118,4.574175,1421.118125,0.0464,28.371452,0.0907,129.44757750000002,0.096,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:46:00,6.18058,41190.6404446,2245.2747948,0.09777,4386.3821,0.0578,7459.3178206,0.5228299999999999,4150.5051804,0.05368,0.0,0.05698,1452.0723696,0.08239,4965.225646,0.03796,3337.4407154,0.5956400000000001,11616.1019554,4.44431,1420.39788,0.04586,28.3904348,0.08996,129.53154800000002,0.0954,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:47:00,6.061585,40554.8212842,2179.2057851,0.09544,4381.48745,0.058575,7384.2306727,0.52506,4255.7392263,0.05351,0.0,0.05386,1413.7938237,0.08208,4876.2629585,0.0372949999999999,3253.8910043,0.61198,11232.5077928,4.314445,1419.677635,0.04532,28.4094176,0.08922,129.6155185,0.0948,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:48:00,5.94259,39919.0021238,2113.1367754000003,0.09311,4376.5928,0.05935,7309.1435248,0.5272899999999999,4360.9732722,0.05334,0.0,0.0507399999999999,1375.5152778,0.08177,4787.300271,0.0366299999999999,3170.3412932,0.62832,10848.9136302,4.18458,1418.95739,0.04478,28.4284004,0.0884799999999999,129.699489,0.0942,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:49:00,5.823595,39283.1829634,2047.0677657,0.09078,4371.69815,0.060125,7234.0563769,0.52952,4466.2073181000005,0.0531699999999999,0.0,0.0476199999999999,1337.2367319,0.08146,4698.337583500001,0.035965,3086.7915821,0.64466,10465.3194676,4.054715,1418.237145,0.04424,28.4473832,0.08774,129.78345950000002,0.0936,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:50:00,5.7046,38647.363803,1980.998756,0.08845,4366.8035,0.0609,7158.969229,0.53175,4571.441364,0.053,0.0,0.0445,1298.958186,0.08115,4609.374896,0.0353,3003.241871,0.661,10081.725305,3.92485,1417.5169,0.0437,28.466366,0.087,129.86743,0.093,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:51:00,5.72429,38820.9037337,1898.4536213,0.09037,4352.89773,0.062335,7388.195444,0.537555,4648.554502200001,0.05208,0.0,0.0456,1326.5084901,0.08113,4593.8107036,0.0351999999999999,2974.3842184,0.63458,10041.7481089,3.96285,1438.0395150000002,0.04341,28.5097616,0.0871199999999999,129.8016387,0.09206,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:52:00,5.7439800000000005,38994.4436644,1815.9084866,0.09229,4338.99196,0.06377,7617.421659000001,0.54336,4725.6676404,0.05116,0.0,0.0467,1354.0587942,0.08111,4578.2465112,0.0351,2945.5265658000003,0.60816,10001.7709128,4.00085,1458.56213,0.04312,28.5531572,0.08724,129.7358474,0.0911199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:53:00,5.76367,39167.9835951,1733.3633519,0.09421,4325.08619,0.065205,7846.647874,0.5491649999999999,4802.7807786,0.05024,0.0,0.0477999999999999,1381.6090983,0.08109,4562.6823188,0.0349999999999999,2916.6689132,0.58174,9961.7937167,4.03885,1479.084745,0.04283,28.5965528,0.08736,129.6700561,0.09018,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:54:00,5.78336,39341.5235258,1650.8182172,0.09613,4311.18042,0.06664,8075.874089000001,0.55497,4879.8939168,0.0493199999999999,0.0,0.0489,1409.1594024,0.08107,4547.1181264,0.0349,2887.8112606,0.55532,9921.8165206,4.07685,1499.60736,0.04254,28.6399484,0.08748,129.6042648,0.08924,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:55:00,5.803050000000001,39515.0634565,1568.2730825,0.09805,4297.274649999999,0.068075,8305.100304,0.560775,4957.007055,0.0484,0.0,0.05,1436.7097065,0.08105,4531.553934,0.0348,2858.953608,0.5289,9881.8393245,4.114850000000001,1520.129975,0.04225,28.683344,0.0876,129.5384735,0.0882999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:56:00,5.8227400000000005,39688.6033872,1485.7279478,0.09997,4283.36888,0.06951,8534.326519,0.56658,5034.1201932,0.04748,0.0,0.0511,1464.2600106,0.0810299999999999,4515.9897416,0.0346999999999999,2830.0959554,0.50248,9841.8621284,4.15285,1540.65259,0.04196,28.7267396,0.0877199999999999,129.4726822,0.08736,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:57:00,5.84243,39862.1433179,1403.1828131,0.10189,4269.46311,0.070945,8763.552734,0.5723849999999999,5111.2333314,0.04656,0.0,0.0521999999999999,1491.8103147,0.08101,4500.4255492,0.0346,2801.2383028,0.47606,9801.8849323,4.19085,1561.175205,0.04167,28.7701352,0.08784,129.4068909,0.08642,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:58:00,5.86212,40035.6832486,1320.6376784,0.10381,4255.557339999999,0.07238,8992.778949000001,0.57819,5188.3464696,0.04564,0.0,0.0533,1519.3606188,0.0809899999999999,4484.8613568,0.0344999999999999,2772.3806502,0.44964,9761.9077362,4.22885,1581.69782,0.04138,28.8135308,0.08796,129.3410996,0.08548,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 01:59:00,5.881810000000001,40209.2231793,1238.0925437,0.1057299999999999,4241.65157,0.0738149999999999,9222.005164,0.583995,5265.4596078,0.0447199999999999,0.0,0.0544,1546.9109229,0.08097,4469.2971644,0.0344,2743.5229976,0.42322,9721.9305401,4.26685,1602.220435,0.04109,28.8569264,0.08808,129.2753083,0.0845399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:00:00,5.9015,40382.76311,1155.547409,0.10765,4227.7458,0.07525,9451.231379,0.5898,5342.572746,0.0438,0.0,0.0555,1574.461227,0.08095,4453.732972,0.0343,2714.665345,0.3968,9681.953344,4.30485,1622.74305,0.0408,28.900322,0.0882,129.209517,0.0836,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:01:00,5.950175000000001,40445.2932458,1248.0705943,0.102255,4244.5254,0.074865,9231.5276518,0.57106,5154.8212036,0.044615,0.0,0.056495,1607.1388539,0.0807499999999999,4596.5997482,0.0353099999999999,2709.165311,0.405385,9874.4997727,4.36641,1620.87239,0.041195,28.8867977,0.088075,129.18552350000002,0.08376,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:02:00,5.99885,40507.8233816,1340.5937796,0.09686,4261.304999999999,0.07448,9011.8239246,0.55232,4967.0696612,0.04543,0.0,0.05749,1639.8164808,0.08055,4739.4665244,0.03632,2703.665277,0.41397,10067.0462014,4.42797,1619.00173,0.04159,28.8732734,0.08795,129.16153,0.08392,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:03:00,6.047525,40570.3535174,1433.1169649,0.0914649999999999,4278.0846,0.074095,8792.120197400001,0.5335799999999999,4779.3181188,0.046245,0.0,0.0584849999999999,1672.4941077,0.08035,4882.333300599999,0.03733,2698.165243,0.422555,10259.5926301,4.48953,1617.13107,0.041985,28.8597491,0.087825,129.1375365,0.0840799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:04:00,6.0962000000000005,40632.8836532,1525.6401502,0.08607,4294.8642,0.07371,8572.4164702,0.51484,4591.5665764,0.04706,0.0,0.05948,1705.1717346,0.08015,5025.2000768,0.03834,2692.665209,0.43114,10452.1390588,4.55109,1615.26041,0.04238,28.8462248,0.0877,129.113543,0.08424,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:05:00,6.144875000000001,40695.413789,1618.1633355,0.080675,4311.6438,0.073325,8352.712743,0.4961,4403.815034,0.047875,0.0,0.060475,1737.8493615,0.07995,5168.066853,0.0393499999999999,2687.165175,0.439725,10644.6854875,4.61265,1613.38975,0.042775,28.8327005,0.087575,129.0895495,0.0844,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:06:00,6.19355,40757.9439248,1710.6865208,0.07528,4328.4234,0.07294,8133.0090158,0.47736,4216.0634916,0.04869,0.0,0.06147,1770.5269884,0.07975,5310.9336292,0.04036,2681.665141,0.44831,10837.2319162,4.67421,1611.51909,0.04317,28.8191762,0.08745,129.06555600000002,0.08456,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:07:00,6.242225,40820.4740606,1803.2097061,0.069885,4345.203,0.072555,7913.3052886,0.45862,4028.3119492,0.049505,0.0,0.062465,1803.2046153,0.07955,5453.800405399999,0.04137,2676.165107,0.456895,11029.7783449,4.73577,1609.64843,0.043565,28.8056519,0.087325,129.0415625,0.0847199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:08:00,6.290900000000001,40883.0041964,1895.7328914,0.0644899999999999,4361.9826,0.07217,7693.601561400001,0.43988,3840.5604068,0.05032,0.0,0.0634599999999999,1835.8822422,0.07935,5596.6671816,0.04238,2670.665073,0.46548,11222.3247736,4.79733,1607.77777,0.04396,28.7921276,0.0872,129.017569,0.08488,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:09:00,6.339575,40945.5343322,1988.2560767,0.059095,4378.7622,0.071785,7473.8978342,0.4211399999999999,3652.8088644,0.051135,0.0,0.064455,1868.5598691,0.07915,5739.5339578,0.04339,2665.165039,0.474065,11414.8712023,4.85889,1605.90711,0.044355,28.7786033,0.087075,128.9935755,0.08504,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:10:00,6.38825,41008.064468,2080.779262,0.0537,4395.5418,0.0714,7254.194107,0.4024,3465.057322,0.05195,0.0,0.06545,1901.237496,0.07895,5882.400734,0.0444,2659.665005,0.48265,11607.417631,4.92045,1604.03645,0.04475,28.765079,0.08695,128.969582,0.0852,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:11:00,6.40134,41071.5816572,2116.5174374,0.061935,4386.842155,0.07054,7450.7606294,0.428415,3382.9844598,0.051925,0.0,0.0646549999999999,1823.8503485,0.07909,5926.6872499,0.044685,2625.7607574,0.51739,11596.0830681,4.864115,1604.13621,0.04489,28.7553739,0.0876649999999999,129.2039677,0.086035,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:12:00,6.41443,41135.0988464,2152.2556128,0.07017,4378.14251,0.06968,7647.3271518,0.45443,3300.9115976000003,0.0519,0.0,0.06386,1746.463201,0.07923,5970.9737658,0.04497,2591.8565098,0.55213,11584.7485052,4.80778,1604.23597,0.04503,28.7456688,0.08838,129.4383534,0.08687,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:13:00,6.42752,41198.6160356,2187.9937882,0.078405,4369.442865,0.06882,7843.8936742,0.480445,3218.8387354,0.051875,0.0,0.063065,1669.0760535,0.07937,6015.2602817,0.045255,2557.9522622,0.58687,11573.4139423,4.751445,1604.33573,0.0451699999999999,28.7359637,0.089095,129.6727391,0.0877049999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:14:00,6.44061,41262.1332248,2223.7319636,0.08664,4360.74322,0.06796,8040.4601966,0.50646,3136.7658732,0.05185,0.0,0.06227,1591.688906,0.07951,6059.5467976,0.04554,2524.0480146,0.62161,11562.0793794,4.69511,1604.43549,0.0453099999999999,28.7262586,0.08981,129.9071248,0.08854,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:15:00,6.4537,41325.650414,2259.470139,0.094875,4352.043575,0.0670999999999999,8237.026719,0.532475,3054.6930110000003,0.051825,0.0,0.061475,1514.3017585,0.07965,6103.833313499999,0.045825,2490.143767,0.65635,11550.7448165,4.638775,1604.53525,0.04545,28.7165535,0.090525,130.14151049999998,0.089375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:16:00,6.46679,41389.1676032,2295.2083144,0.10311,4343.34393,0.06624,8433.5932414,0.5584899999999999,2972.6201488,0.0518,0.0,0.06068,1436.914611,0.07979,6148.1198294,0.04611,2456.2395194,0.69109,11539.4102536,4.58244,1604.63501,0.04559,28.7068484,0.09124,130.3758962,0.09021,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:17:00,6.47988,41452.6847924,2330.9464898,0.111345,4334.644285,0.06538,8630.1597638,0.584505,2890.5472866,0.051775,0.0,0.059885,1359.5274635,0.07993,6192.4063453,0.046395,2422.3352718,0.72583,11528.0756907,4.526105,1604.73477,0.04573,28.6971433,0.091955,130.6102819,0.091045,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:18:00,6.49297,41516.2019816,2366.6846652,0.11958,4325.944640000001,0.06452,8826.726286199999,0.61052,2808.4744244000003,0.05175,0.0,0.05909,1282.140316,0.08007,6236.6928612,0.04668,2388.4310242,0.76057,11516.7411278,4.46977,1604.83453,0.0458699999999999,28.6874382,0.09267,130.84466759999998,0.0918799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:19:00,6.50606,41579.7191708,2402.4228406,0.127815,4317.244995,0.06366,9023.2928086,0.636535,2726.4015622,0.051725,0.0,0.058295,1204.7531685,0.08021,6280.9793771,0.046965,2354.5267766,0.79531,11505.4065649,4.413435,1604.93429,0.0460099999999999,28.6777331,0.093385,131.0790533,0.0927149999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:20:00,6.51915,41643.23636,2438.161016,0.13605,4308.54535,0.0628,9219.859331,0.66255,2644.3287,0.0517,0.0,0.0575,1127.366021,0.08035,6325.265893,0.04725,2320.622529,0.83005,11494.072002,4.3571,1605.03405,0.04615,28.668028,0.0941,131.313439,0.09355,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:21:00,6.43466,41748.8079105,2412.4514101,0.13068,4314.089165,0.0664199999999999,9244.554891,0.674415,2691.9254353,0.051875,0.0,0.057645,1159.149711,0.0803,6477.5475132,0.04832,2436.7189172000003,0.800025,11266.9081438,4.29231,1585.69195,0.0459599999999999,28.6417086,0.09362,131.1290644,0.0930899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:22:00,6.350169999999999,41854.379461,2386.7418042,0.12531,4319.63298,0.0700399999999999,9269.250451,0.68628,2739.5221706,0.05205,0.0,0.05779,1190.933401,0.08025,6629.8291334,0.04939,2552.8153054000004,0.77,11039.7442856,4.22752,1566.34985,0.04577,28.6153892,0.09314,130.9446898,0.0926299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:23:00,6.26568,41959.9510115,2361.0321983,0.11994,4325.176795,0.07366,9293.946011,0.698145,2787.1189059,0.052225,0.0,0.057935,1222.717091,0.0802,6782.1107536,0.05046,2668.9116936,0.739975,10812.5804274,4.16273,1547.00775,0.0455799999999999,28.5890698,0.09266,130.76031519999998,0.09217,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:24:00,6.18119,42065.522562000006,2335.3225924,0.11457,4330.72061,0.07728,9318.641571,0.71001,2834.7156412,0.0524,0.0,0.05808,1254.500781,0.08015,6934.392373799999,0.05153,2785.0080818,0.70995,10585.4165692,4.09794,1527.66565,0.04539,28.5627504,0.09218,130.5759406,0.09171,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:25:00,6.0967,42171.0941125,2309.6129865000003,0.1092,4336.264425,0.0809,9343.337131,0.721875,2882.3123765,0.052575,0.0,0.058225,1286.284471,0.0801,7086.673994,0.0526,2901.10447,0.679925,10358.252711,4.03315,1508.32355,0.0452,28.536431,0.0917,130.391566,0.09125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:26:00,6.01221,42276.665663,2283.9033806,0.10383,4341.80824,0.08452,9368.032691,0.73374,2929.9091118,0.05275,0.0,0.05837,1318.068161,0.08005,7238.9556142,0.05367,3017.2008582000003,0.6499,10131.0888528,3.96836,1488.98145,0.0450099999999999,28.5101116,0.09122,130.2071914,0.09079,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:27:00,5.92772,42382.2372135,2258.1937747,0.09846,4347.352055,0.08814,9392.728251,0.745605,2977.5058471,0.052925,0.0,0.058515,1349.851851,0.08,7391.2372344,0.05474,3133.2972464000004,0.6198750000000001,9903.9249946,3.90357,1469.63935,0.04482,28.4837922,0.09074,130.0228168,0.09033,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:28:00,5.84323,42487.808764,2232.4841688,0.09309,4352.89587,0.09176,9417.423811,0.75747,3025.1025824,0.0531,0.0,0.05866,1381.635541,0.07995,7543.5188546,0.05581,3249.3936346,0.58985,9676.7611364,3.83878,1450.2972499999998,0.0446299999999999,28.4574728,0.09026,129.8384422,0.08987,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:29:00,5.75874,42593.380314500006,2206.7745629,0.08772,4358.439685,0.0953799999999999,9442.119371,0.769335,3072.6993177,0.0532749999999999,0.0,0.058805,1413.419231,0.0799,7695.800474799999,0.05688,3365.4900228000006,0.559825,9449.5972782,3.77399,1430.95515,0.04444,28.4311534,0.08978,129.65406760000002,0.08941,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:30:00,5.67425,42698.951865,2181.064957,0.08235,4363.9835,0.099,9466.814931,0.7812,3120.296053,0.05345,0.0,0.05895,1445.202921,0.07985,7848.082095,0.05795,3481.586411,0.5298,9222.43342,3.7092,1411.61305,0.04425,28.404834,0.0893,129.469693,0.08895,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:31:00,5.754845,42567.4424713,2174.5317943,0.084185,4361.03066,0.09885,9474.3245286,0.75827,3118.5913358,0.0532599999999999,0.0,0.05937,1406.518144,0.0798,7636.8283401,0.05646,3395.2623240000003,0.5449550000000001,9431.1005901,3.793215,1411.211045,0.04536,28.4103478,0.090555,129.6333616,0.090565,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:32:00,5.83544,42435.9330776,2167.9986316,0.08602,4358.07782,0.0987,9481.8341262,0.73534,3116.8866186,0.05307,0.0,0.05979,1367.833367,0.07975,7425.5745852,0.05497,3308.9382370000003,0.56011,9639.7677602,3.87723,1410.80904,0.04647,28.4158616,0.09181,129.7970302,0.09218,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:33:00,5.916035,42304.4236839,2161.4654689,0.087855,4355.1249800000005,0.09855,9489.3437238,0.71241,3115.1819014,0.0528799999999999,0.0,0.06021,1329.14859,0.0797,7214.3208303,0.05348,3222.6141500000003,0.575265,9848.4349303,3.961245,1410.407035,0.04758,28.4213754,0.093065,129.96069880000002,0.093795,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:34:00,5.99663,42172.9142902,2154.9323062,0.08969,4352.172140000001,0.0984,9496.8533214,0.68948,3113.4771842,0.05269,0.0,0.06063,1290.463813,0.07965,7003.0670754,0.05199,3136.2900630000004,0.5904200000000001,10057.1021004,4.04526,1410.00503,0.04869,28.4268892,0.09432,130.1243674,0.09541,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:35:00,6.077225,42041.4048965,2148.3991435,0.091525,4349.219300000001,0.09825,9504.362919,0.66655,3111.772467,0.0525,0.0,0.06105,1251.779036,0.0796,6791.8133205,0.0505,3049.9659760000004,0.605575,10265.7692705,4.129275,1409.603025,0.0498,28.432403,0.095575,130.288036,0.097025,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:36:00,6.15782,41909.8955028,2141.8659808,0.09336,4346.26646,0.0981,9511.8725166,0.64362,3110.0677498,0.0523099999999999,0.0,0.06147,1213.094259,0.07955,6580.5595656000005,0.04901,2963.6418890000004,0.62073,10474.4364406,4.21329,1409.20102,0.05091,28.4379168,0.09683,130.4517046,0.09864,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:37:00,6.238415,41778.3861091,2135.3328181,0.095195,4343.31362,0.09795,9519.3821142,0.62069,3108.3630326,0.05212,0.0,0.06189,1174.409482,0.0795,6369.3058107,0.04752,2877.317802,0.635885,10683.1036107,4.297305,1408.799015,0.05202,28.4434306,0.098085,130.6153732,0.100255,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:38:00,6.3190100000000005,41646.8767154,2128.7996554,0.09703,4340.36078,0.0978,9526.8917118,0.59776,3106.6583154,0.05193,0.0,0.06231,1135.724705,0.07945,6158.0520558,0.04603,2790.993715,0.6510400000000001,10891.7707808,4.38132,1408.39701,0.05313,28.4489444,0.09934,130.77904180000002,0.10187,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:39:00,6.399605,41515.3673217,2122.2664927,0.098865,4337.40794,0.09765,9534.4013094,0.57483,3104.9535982,0.05174,0.0,0.06273,1097.039928,0.0794,5946.7983009,0.0445399999999999,2704.669628,0.666195,11100.4379509,4.465335,1407.995005,0.05424,28.4544582,0.1005949999999999,130.9427104,0.103485,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:40:00,6.4802,41383.857928,2115.73333,0.1007,4334.4551,0.0975,9541.910907,0.5519,3103.248881,0.05155,0.0,0.06315,1058.355151,0.07935,5735.544546,0.04305,2618.345541,0.68135,11309.105121,4.54935,1407.593,0.05535,28.459972,0.10185,131.106379,0.1051,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:41:00,6.47226,41314.6199016,2191.8583631,0.104105,4311.609445,0.09272,9335.9595782,0.5427299999999999,3126.0361157,0.0508,0.0,0.063305,1097.1673612,0.07925,5650.4669241,0.042435,2759.7907309,0.6641900000000001,11272.7683662,4.573645,1409.50339,0.05481,28.4486416,0.10058,131.0109856,0.10369,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:42:00,6.46432,41245.3818752,2267.9833962,0.10751,4288.76379,0.08794,9130.0082494,0.5335599999999999,3148.8233504,0.05005,0.0,0.06346,1135.9795714,0.07915,5565.3893022,0.0418199999999999,2901.2359208000003,0.64703,11236.4316114,4.59794,1411.41378,0.05427,28.4373112,0.09931,130.9155922,0.10228,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:43:00,6.45638,41176.1438488,2344.1084293,0.110915,4265.918135,0.08316,8924.0569206,0.5243899999999999,3171.6105851,0.0493,0.0,0.0636149999999999,1174.7917816,0.07905,5480.3116803,0.041205,3042.6811107,0.62987,11200.0948566,4.622235,1413.32417,0.05373,28.4259808,0.09804,130.8201988,0.10087,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:44:00,6.44844,41106.9058224,2420.2334624,0.11432,4243.07248,0.07838,8718.1055918,0.51522,3194.3978198,0.0485499999999999,0.0,0.06377,1213.6039918,0.07895,5395.2340584,0.04059,3184.1263006,0.61271,11163.7581018,4.646529999999999,1415.23456,0.05319,28.4146504,0.09677,130.7248054,0.0994599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:45:00,6.4405,41037.667796,2496.3584955,0.117725,4220.226825,0.0736,8512.154263,0.50605,3217.1850545,0.0478,0.0,0.063925,1252.416202,0.07885,5310.1564365,0.039975,3325.5714905,0.59555,11127.421347,4.670825,1417.14495,0.05265,28.40332,0.0955,130.629412,0.09805,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:46:00,6.4325600000000005,40968.4297696,2572.4835286,0.12113,4197.381170000001,0.0688199999999999,8306.2029342,0.49688,3239.9722892,0.04705,0.0,0.06408,1291.2284122,0.07875,5225.0788146,0.03936,3467.0166804,0.5783900000000001,11091.0845922,4.69512,1419.05534,0.05211,28.3919896,0.09423,130.5340186,0.09664,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:47:00,6.42462,40899.1917432,2648.6085617,0.124535,4174.5355150000005,0.06404,8100.251605400001,0.48771,3262.7595239,0.0463,0.0,0.064235,1330.0406224,0.07865,5140.0011927,0.038745,3608.4618703,0.56123,11054.7478374,4.719415,1420.96573,0.05157,28.3806592,0.0929599999999999,130.4386252,0.09523,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:48:00,6.41668,40829.9537168,2724.7335948,0.12794,4151.68986,0.05926,7894.3002766,0.4785399999999999,3285.5467586,0.04555,0.0,0.0643899999999999,1368.8528326,0.07855,5054.9235708,0.03813,3749.9070602,0.54407,11018.4110826,4.74371,1422.87612,0.05103,28.3693288,0.09169,130.3432318,0.09382,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:49:00,6.40874,40760.7156904,2800.8586279,0.131345,4128.844205,0.05448,7688.3489478,0.46937,3308.3339933,0.0448,0.0,0.0645449999999999,1407.6650428,0.07845,4969.8459489,0.037515,3891.3522501,0.52691,10982.0743278,4.768005,1424.78651,0.05049,28.3579984,0.09042,130.2478384,0.0924099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:50:00,6.4008,40691.477664,2876.983661,0.13475,4105.99855,0.0497,7482.397619,0.4602,3331.121228,0.04405,0.0,0.0647,1446.477253,0.07835,4884.768327,0.0369,4032.79744,0.50975,10945.737573,4.7923,1426.6969,0.04995,28.346668,0.08915,130.152445,0.091,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:51:00,6.456160000000001,40863.3617596,2945.4806244,0.13353,4112.912685,0.051555,7499.5253428,0.438965,3441.8565875,0.04408,0.0428478,0.0654749999999999,1478.5505917,0.07861,4805.9885034,0.03644,4062.5876736,0.492985,10931.5880166,4.8798,1426.364735,0.05083,28.3495805,0.090985,130.1145713,0.092905,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:52:00,6.51152,41035.2458552,3013.9775878,0.13231,4119.82682,0.05341,7516.6530666,0.41773,3552.591947,0.0441099999999999,0.0856956,0.0662499999999999,1510.6239304,0.07887,4727.2086798,0.03598,4092.3779072,0.47622,10917.4384602,4.9673,1426.03257,0.05171,28.352493000000003,0.09282,130.0766976,0.0948099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:53:00,6.56688,41207.1299508,3082.4745512,0.13109,4126.740955,0.055265,7533.7807904,0.396495,3663.3273065,0.04414,0.1285434,0.067025,1542.6972691,0.07913,4648.4288562,0.03552,4122.1681408,0.459455,10903.2889038,5.0548,1425.700405,0.05259,28.3554055,0.0946549999999999,130.0388239,0.096715,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:54:00,6.62224,41379.0140464,3150.9715146,0.12987,4133.65509,0.05712,7550.9085142,0.37526,3774.062666,0.04417,0.1713912,0.0678,1574.7706078,0.07939,4569.6490326,0.03506,4151.9583744,0.44269,10889.1393474,5.1423,1425.36824,0.05347,28.358318,0.0964899999999999,130.0009502,0.09862,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:55:00,6.6776,41550.898142,3219.468478,0.12865,4140.569225,0.058975,7568.036238000001,0.354025,3884.7980255,0.0442,0.214239,0.068575,1606.8439465,0.07965,4490.869209,0.0346,4181.748608,0.425925,10874.989791,5.2298,1425.036075,0.0543499999999999,28.3612305,0.098325,129.9630765,0.100525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:56:00,6.73296,41722.7822376,3287.9654414,0.12743,4147.48336,0.06083,7585.1639618,0.33279,3995.533385,0.04423,0.2570868,0.06935,1638.9172852,0.07991,4412.0893854,0.03414,4211.5388416000005,0.40916,10860.8402346,5.3173,1424.70391,0.05523,28.364143,0.10016,129.9252028,0.10243,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:57:00,6.78832,41894.6663332,3356.4624048,0.12621,4154.397495,0.062685,7602.2916856,0.311555,4106.268744499999,0.04426,0.2999346,0.0701249999999999,1670.9906239,0.0801699999999999,4333.3095618,0.03368,4241.3290752,0.392395,10846.6906782,5.4048,1424.371745,0.05611,28.367055500000003,0.101995,129.8873291,0.104335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:58:00,6.84368,42066.5504288,3424.9593682,0.12499,4161.31163,0.06454,7619.4194094,0.29032,4217.004104,0.04429,0.3427824,0.0709,1703.0639626,0.08043,4254.5297382,0.03322,4271.1193088,0.37563,10832.5411218,5.4923,1424.03958,0.05699,28.369968,0.1038299999999999,129.8494554,0.10624,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 02:59:00,6.899039999999999,42238.4345244,3493.4563316,0.12377,4168.225765,0.066395,7636.5471332,0.269085,4327.7394635,0.04432,0.3856302,0.071675,1735.1373013,0.08069,4175.7499146,0.03276,4300.909542400001,0.358865,10818.3915654,5.5798,1423.707415,0.05787,28.3728805,0.105665,129.8115817,0.1081449999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:00:00,6.9544,42410.31862,3561.953295,0.12255,4175.1399,0.06825,7653.674857,0.24785,4438.474823,0.04435,0.428478,0.07245,1767.21064,0.08095,4096.970091,0.0323,4330.699776,0.3421,10804.242009,5.6673,1423.37525,0.05875,28.375793,0.1075,129.773708,0.11005,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:01:00,7.06244,42413.8429409,3481.47674,0.125495,4182.510425,0.07137,7790.3891574,0.256005,4245.6322432,0.04531,0.3856302,0.073685,1748.08606,0.0809749999999999,4284.2667664,0.03359,4193.5370598,0.34965,10903.8916357,5.74409,1425.53039,0.0603649999999999,28.3730232,0.1095899999999999,129.76381,0.112315,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:02:00,7.17048,42417.3672618,3401.000185,0.12844,4189.88095,0.07449,7927.1034578,0.26416,4052.7896634,0.04627,0.3427824,0.07492,1728.96148,0.0809999999999999,4471.5634418,0.03488,4056.3743436,0.3572,11003.5412624,5.82088,1427.68553,0.0619799999999999,28.370253400000003,0.11168,129.753912,0.11458,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:03:00,7.27852,42420.8915827,3320.52363,0.131385,4197.251475,0.07761,8063.8177582,0.272315,3859.9470836,0.04723,0.2999346,0.076155,1709.8369,0.081025,4658.8601172,0.03617,3919.211627400001,0.36475,11103.1908891,5.89767,1429.84067,0.063595,28.3674836,0.11377,129.744014,0.116845,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:04:00,7.38656,42424.4159036,3240.047075,0.13433,4204.622,0.08073,8200.5320586,0.28047,3667.1045038,0.04819,0.2570868,0.07739,1690.71232,0.08105,4846.1567926,0.03746,3782.048911200001,0.3723,11202.8405158,5.97446,1431.99581,0.0652099999999999,28.3647138,0.1158599999999999,129.734116,0.11911,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:05:00,7.4946,42427.9402245,3159.57052,0.137275,4211.992525,0.08385,8337.246359,0.288625,3474.2619239999995,0.04915,0.214239,0.078625,1671.58774,0.081075,5033.453468,0.03875,3644.886195,0.37985,11302.4901425,6.05125,1434.1509500000002,0.066825,28.361944,0.11795,129.724218,0.121375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:06:00,7.60264,42431.4645454,3079.093965,0.14022,4219.36305,0.0869699999999999,8473.9606594,0.29678,3281.4193442,0.05011,0.1713912,0.07986,1652.46316,0.0810999999999999,5220.7501434000005,0.04004,3507.7234788000005,0.3874,11402.1397692,6.12804,1436.30609,0.06844,28.3591742,0.12004,129.71432,0.12364,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:07:00,7.71068,42434.9888663,2998.61741,0.143165,4226.733575,0.09009,8610.674959799999,0.304935,3088.5767644,0.05107,0.1285434,0.081095,1633.33858,0.0811249999999999,5408.0468188,0.04133,3370.5607626,0.39495,11501.7893959,6.20483,1438.46123,0.0700549999999999,28.3564044,0.1221299999999999,129.704422,0.125905,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:08:00,7.818720000000001,42438.5131872,2918.140855,0.14611,4234.1041000000005,0.09321,8747.3892602,0.31309,2895.7341846,0.05203,0.0856956,0.08233,1614.2140000000002,0.08115,5595.3434942,0.04262,3233.398046400001,0.4025,11601.4390226,6.28162,1440.6163700000002,0.07167,28.3536346,0.12422,129.694524,0.12817,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:09:00,7.926760000000001,42442.0375081,2837.6643000000004,0.149055,4241.474625,0.09633,8884.1035606,0.321245,2702.8916048,0.0529899999999999,0.0428478,0.083565,1595.08942,0.081175,5782.6401696,0.04391,3096.2353302,0.41005,11701.0886493,6.35841,1442.77151,0.0732849999999999,28.3508648,0.1263099999999999,129.68462599999998,0.130435,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:10:00,8.0348,42445.561829,2757.187745,0.152,4248.84515,0.09945,9020.817861,0.3294,2510.049025,0.05395,0.0,0.0848,1575.96484,0.0812,5969.936845,0.0452,2959.072614,0.4176,11800.738276,6.4352,1444.92665,0.0749,28.348095,0.1284,129.674728,0.1327,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:11:00,7.90148,43087.1596954,2754.4549845,0.151355,4252.4011,0.0951149999999999,8892.176961,0.309895,2712.6363107,0.0530599999999999,0.0,0.083985,1632.3822728,0.081095,6010.929909,0.0455,2999.9354526,0.402535,11826.6469646,6.36029,1707.13086,0.0729399999999999,47.4742061,0.1195199999999999,250.9906741,0.12619,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:12:00,7.768160000000001,43728.7575618,2751.722224,0.15071,4255.95705,0.09078,8763.536060999999,0.29039,2915.2235964,0.05217,0.0,0.08317,1688.7997056000002,0.0809899999999999,6051.922973,0.0458,3040.7982912,0.38747,11852.5556532,6.28538,1969.33507,0.07098,66.6003172,0.1106399999999999,372.3066202,0.11968,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:13:00,7.63484,44370.3554282,2748.9894635,0.150065,4259.513,0.086445,8634.895161,0.270885,3117.8108821,0.05128,0.0,0.082355,1745.2171384,0.080885,6092.916037,0.0460999999999999,3081.6611298000003,0.372405,11878.4643418,6.21047,2231.53928,0.06902,85.72642830000001,0.1017599999999999,493.6225663,0.11317,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:14:00,7.50152,45011.9532946,2746.256703,0.14942,4263.06895,0.08211,8506.254261,0.25138,3320.3981678,0.05039,0.0,0.08154,1801.6345712,0.0807799999999999,6133.909101,0.0464,3122.5239684000003,0.35734,11904.3730304,6.13556,2493.74349,0.06706,104.8525394,0.0928799999999999,614.9385124,0.10666,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:15:00,7.3682,45653.551161,2743.5239425,0.148775,4266.624900000001,0.077775,8377.613361,0.231875,3522.9854534999995,0.0495,0.0,0.0807249999999999,1858.052004,0.080675,6174.902165,0.0467,3163.386807,0.342275,11930.281719,6.06065,2755.9477,0.0650999999999999,123.9786505,0.0839999999999999,736.2544584999999,0.10015,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:16:00,7.23488,46295.1490274,2740.791182,0.14813,4270.180850000001,0.07344,8248.972461,0.21237,3725.5727392,0.04861,0.0,0.07991,1914.4694368,0.08057,6215.895229,0.047,3204.2496456,0.32721,11956.1904076,5.98574,3018.15191,0.06314,143.10476160000002,0.0751199999999999,857.5704046,0.09364,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:17:00,7.10156,46936.7468938,2738.0584215,0.147485,4273.736800000001,0.069105,8120.331561,0.192865,3928.1600249,0.04772,0.0,0.079095,1970.8868696,0.080465,6256.888293,0.0473,3245.1124842,0.312145,11982.0990962,5.91083,3280.3561199999995,0.06118,162.2308727,0.06624,978.8863507,0.08713,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:18:00,6.96824,47578.3447602,2735.325661,0.14684,4277.2927500000005,0.06477,7991.690661,0.17336,4130.7473106,0.04683,0.0,0.07828,2027.3043024,0.08036,6297.881357,0.0475999999999999,3285.9753228,0.29708,12008.0077848,5.83592,3542.56033,0.0592199999999999,181.3569838,0.0573599999999999,1100.2022968,0.08062,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:19:00,6.83492,48219.9426266,2732.5929005,0.146195,4280.8487000000005,0.060435,7863.049761,0.153855,4333.334596299999,0.04594,0.0,0.0774649999999999,2083.7217352,0.0802549999999999,6338.874421,0.0479,3326.8381614,0.282015,12033.9164734,5.76101,3804.764539999999,0.05726,200.4830949,0.0484799999999999,1221.5182429,0.07411,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:20:00,6.7016,48861.540493,2729.86014,0.14555,4284.40465,0.0561,7734.408861,0.13435,4535.921882,0.04505,0.0,0.07665,2140.139168,0.08015,6379.867485,0.0482,3367.701,0.26695,12059.825162,5.6861,4066.96875,0.0553,219.609206,0.0396,1342.834189,0.0676,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:21:00,6.686555,48071.1507661,2578.9265948,0.144665,4284.815775,0.053575,7682.159649499999,0.1552899999999999,4364.9048034,0.04613,0.0,0.074445,2146.3479534000003,0.080655,6106.3664338,0.04628,3358.6364645,0.292125,12047.6547157,5.61569,3930.806515,0.066395,224.2703425,0.042935,1346.2615184,0.06837,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:22:00,6.67151,47280.7610392,2427.9930496,0.14378,4285.226900000001,0.05105,7629.910438,0.17623,4193.8877248,0.04721,0.0,0.07224,2152.5567388,0.08116,5832.8653826,0.04436,3349.571929,0.3173,12035.4842694,5.54528,3794.64428,0.07749,228.931479,0.04627,1349.6888477999998,0.06914,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:23:00,6.656465,46490.3713123,2277.0595044,0.142895,4285.638025,0.048525,7577.6612265,0.19717,4022.8706462,0.04829,0.0,0.070035,2158.7655242,0.081665,5559.3643314,0.04244,3340.5073935,0.342475,12023.3138231,5.47487,3658.482045,0.088585,233.5926155,0.049605,1353.1161772,0.06991,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:24:00,6.64142,45699.9815854,2126.1259592,0.14201,4286.049150000001,0.046,7525.412015,0.21811,3851.8535676,0.04937,0.0,0.06783,2164.9743096,0.0821699999999999,5285.863280199999,0.04052,3331.442858,0.36765,12011.1433768,5.40446,3522.31981,0.09968,238.253752,0.05294,1356.5435066,0.0706799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:25:00,6.626375,44909.5918585,1975.192414,0.141125,4286.460275,0.043475,7473.162803499999,0.2390499999999999,3680.836489,0.0504499999999999,0.0,0.065625,2171.1830950000003,0.082675,5012.362229,0.0386,3322.3783225,0.392825,11998.9729305,5.33405,3386.157575,0.110775,242.9148885,0.056275,1359.970836,0.07145,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:26:00,6.61133,44119.2021316,1824.2588688,0.14024,4286.8714,0.04095,7420.913592,0.25999,3509.8194103999995,0.05153,0.0,0.06342,2177.3918804,0.08318,4738.8611778,0.03668,3313.313787,0.418,11986.8024842,5.26364,3249.99534,0.12187,247.576025,0.0596099999999999,1363.3981654,0.07222,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:27:00,6.596285,43328.8124047,1673.3253236,0.139355,4287.2825250000005,0.038425,7368.6643805,0.28093,3338.8023318,0.05261,0.0,0.061215,2183.6006658,0.083685,4465.3601266,0.03476,3304.2492515,0.443175,11974.6320379,5.19323,3113.833105,0.132965,252.2371615,0.062945,1366.8254948,0.07299,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:28:00,6.58124,42538.4226778,1522.3917784,0.1384699999999999,4287.69365,0.0359,7316.415169,0.3018699999999999,3167.7852532,0.05369,0.0,0.05901,2189.8094512,0.08419,4191.8590754,0.03284,3295.184716,0.46835,11962.461591599998,5.12282,2977.67087,0.14406,256.898298,0.06628,1370.2528242,0.07376,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:29:00,6.566195,41748.0329509,1371.4582332,0.1375849999999999,4288.104775000001,0.033375,7264.165957499999,0.32281,2996.7681746,0.05477,0.0,0.056805,2196.0182366,0.0846949999999999,3918.3580242,0.03092,3286.1201805,0.493525,11950.2911453,5.05241,2841.508635,0.155155,261.5594345,0.069615,1373.6801536,0.07453,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:30:00,6.55115,40957.643224,1220.524688,0.1367,4288.5159,0.03085,7211.916746,0.34375,2825.751096,0.05585,0.0,0.0546,2202.227022,0.0852,3644.856973,0.029,3277.055645,0.5187,11938.120699,4.982,2705.3464,0.16625,266.220571,0.07295,1377.107483,0.0753,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:31:00,6.493785,40744.4540876,1197.0594003,0.13396,4282.526325000001,0.032045,7092.5729912,0.353625,2784.1823029,0.0551549999999999,0.0,0.054695,2208.1521173,0.08514,3709.7671764,0.029445,3255.0420472,0.522,11865.5397892,4.929765,2707.63106,0.151675,268.7285158,0.071295,1373.2523614,0.074985,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:32:00,6.43642,40531.2649512,1173.5941126,0.13122,4276.53675,0.03324,6973.2292364,0.3635,2742.6135098,0.0544599999999999,0.0,0.05479,2214.0772126,0.08508,3774.6773798,0.02989,3233.0284494,0.5253,11792.9588794,4.87753,2709.91572,0.1371,271.2364606,0.06964,1369.3972398,0.07467,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:33:00,6.379055,40318.0758148,1150.1288249,0.1284799999999999,4270.547175,0.034435,6853.8854816,0.373375,2701.0447167,0.053765,0.0,0.054885,2220.0023079,0.08502,3839.5875832,0.030335,3211.0148516,0.5286000000000001,11720.377969599998,4.825295000000001,2712.20038,0.122525,273.7444054,0.067985,1365.5421182,0.074355,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:34:00,6.32169,40104.8866784,1126.6635372,0.12574,4264.5576,0.0356299999999999,6734.5417268,0.38325,2659.4759236,0.05307,0.0,0.05498,2225.9274032,0.08496,3904.4977866,0.03078,3189.0012538,0.5319,11647.7970598,4.77306,2714.48504,0.10795,276.2523502,0.06633,1361.6869966,0.07404,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:35:00,6.264325,39891.697542,1103.1982495,0.123,4258.5680250000005,0.036825,6615.197972,0.393125,2617.9071305,0.052375,0.0,0.055075,2231.8524985,0.0849,3969.40799,0.031225,3166.987656,0.5352,11575.21615,4.720825,2716.7697,0.093375,278.76029500000004,0.064675,1357.831875,0.073725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:36:00,6.20696,39678.5084056,1079.7329618,0.1202599999999999,4252.57845,0.03802,6495.8542172,0.403,2576.3383374,0.05168,0.0,0.05517,2237.7775938,0.08484,4034.3181934,0.03167,3144.9740582,0.5385,11502.6352402,4.66859,2719.05436,0.0788,281.2682398,0.0630199999999999,1353.9767534,0.07341,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:37:00,6.149595,39465.3192692,1056.2676741,0.1175199999999999,4246.588875,0.039215,6376.5104624,0.412875,2534.7695443,0.0509849999999999,0.0,0.055265,2243.7026891,0.08478,4099.2283968,0.032115,3122.9604604,0.5418,11430.054330399998,4.616355,2721.3390200000003,0.0642249999999999,283.7761846,0.061365,1350.1216318,0.073095,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:38:00,6.09223,39252.1301328,1032.8023864,0.11478,4240.5993,0.04041,6257.1667076,0.42275,2493.2007512,0.05029,0.0,0.05536,2249.6277844,0.0847199999999999,4164.1386002,0.03256,3100.9468626000003,0.5451,11357.4734206,4.56412,2723.62368,0.04965,286.28412940000004,0.05971,1346.2665102,0.07278,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:39:00,6.034865,39038.94099639999,1009.3370987,0.11204,4234.609725,0.0416049999999999,6137.8229528,0.432625,2451.6319581,0.049595,0.0,0.055455,2255.5528797,0.08466,4229.048803600001,0.033005,3078.9332648,0.5484,11284.8925108,4.511885,2725.90834,0.0350749999999999,288.7920742,0.0580549999999999,1342.4113886,0.072465,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:40:00,5.9775,38825.75186,985.871811,0.1093,4228.62015,0.0428,6018.479198,0.4425,2410.063165,0.0489,0.0,0.05555,2261.477975,0.0846,4293.959007,0.03345,3056.919667,0.5517,11212.311601,4.45965,2728.193,0.0205,291.300019,0.0564,1338.556267,0.07215,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:41:00,5.993495,39789.8251953,1006.057427,0.1143299999999999,4231.379605,0.04536,6217.6171815,0.42608,2667.0127043,0.048905,0.0,0.057495,2305.4783599,0.084765,4383.0292531000005,0.034175,3287.2148202000003,0.5205799999999999,11335.9491862,4.495385,2724.1550700000003,0.03069,291.276363,0.059025,1340.6552250999998,0.076705,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:42:00,6.00949,40753.8985306,1026.243043,0.11936,4234.13906,0.04792,6416.755165,0.40966,2923.9622436,0.04891,0.0,0.05944,2349.4787448,0.0849299999999999,4472.0994992000005,0.0349,3517.5099734,0.4894599999999999,11459.5867714,4.53112,2720.1171400000003,0.04088,291.25270700000004,0.0616499999999999,1342.7541832,0.08126,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:43:00,6.025485,41717.9718659,1046.428659,0.12439,4236.898515,0.05048,6615.8931485,0.39324,3180.9117829,0.048915,0.0,0.061385,2393.4791297,0.0850949999999999,4561.169745300001,0.035625,3747.8051266,0.4583399999999999,11583.2243566,4.566855,2716.0792100000003,0.05107,291.229051,0.064275,1344.8531413,0.085815,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:44:00,6.04148,42682.0452012,1066.614275,0.1294199999999999,4239.65797,0.05304,6815.031132,0.37682,3437.8613222,0.04892,0.0,0.06333,2437.4795146,0.0852599999999999,4650.239991400001,0.03635,3978.1002798,0.42722,11706.8619418,4.60259,2712.0412800000004,0.0612599999999999,291.205395,0.0669,1346.9520994,0.09037,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:45:00,6.057475,43646.1185365,1086.799891,0.13445,4242.417425,0.0556,7014.1691155,0.3604,3694.8108615,0.0489249999999999,0.0,0.065275,2481.4798995,0.085425,4739.3102375,0.037075,4208.395433,0.3961,11830.499527,4.638325,2708.00335,0.07145,291.181739,0.069525,1349.0510574999998,0.094925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:46:00,6.07347,44610.1918718,1106.985507,0.13948,4245.17688,0.05816,7213.307099,0.34398,3951.7604008,0.04893,0.0,0.06722,2525.4802844,0.08559,4828.3804836,0.0378,4438.6905862,0.3649799999999999,11954.1371122,4.67406,2703.96542,0.0816399999999999,291.15808300000003,0.0721499999999999,1351.1500156,0.09948,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:47:00,6.089465000000001,45574.2652071,1127.171123,0.14451,4247.936335,0.06072,7412.4450825,0.3275599999999999,4208.7099401,0.048935,0.0,0.069165,2569.4806693,0.085755,4917.4507297,0.038525,4668.9857394,0.33386,12077.7746974,4.709795,2699.92749,0.09183,291.134427,0.074775,1353.2489737,0.104035,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:48:00,6.10546,46538.3385424,1147.356739,0.14954,4250.695790000001,0.06328,7611.583066,0.3111399999999999,4465.659479399999,0.04894,0.0,0.0711099999999999,2613.4810542,0.08592,5006.5209758,0.03925,4899.2808926,0.30274,12201.4122826,4.7455300000000005,2695.88956,0.1020199999999999,291.110771,0.0774,1355.3479318,0.1085899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:49:00,6.121455,47502.4118777,1167.542355,0.1545699999999999,4253.455245,0.06584,7810.7210495,0.29472,4722.6090187,0.048945,0.0,0.073055,2657.4814391,0.086085,5095.5912219,0.039975,5129.5760458,0.27162,12325.0498678,4.781265,2691.85163,0.1122099999999999,291.08711500000004,0.080025,1357.4468899,0.113145,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:50:00,6.13745,48466.485213,1187.727971,0.1596,4256.2147,0.0684,8009.859033,0.2783,4979.558558,0.04895,0.0,0.075,2701.481824,0.08625,5184.661468,0.0407,5359.871199,0.2405,12448.687453,4.817,2687.8137,0.1224,291.063459,0.08265,1359.545848,0.1177,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:51:00,6.159955,47851.404015,1326.9279204,0.1516249999999999,4267.61053,0.06885,7931.7439398,0.29179,4851.6813167,0.04922,0.0,0.074665,2587.114739,0.0866899999999999,5165.4377408,0.040475,5339.6732561,0.311765,12066.9933063,4.764435000000001,2667.00018,0.1191499999999999,290.9390634,0.082955,1356.2820225,0.118335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:52:00,6.18246,47236.322817,1466.1278698,0.14365,4279.00636,0.0693,7853.6288466,0.30528,4723.804075399999,0.04949,0.0,0.07433,2472.747654,0.08713,5146.2140136,0.04025,5319.4753132000005,0.38303,11685.2991596,4.71187,2646.1866600000003,0.1158999999999999,290.8146678,0.08326,1353.018197,0.1189699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:53:00,6.2049650000000005,46621.241619,1605.3278192,0.135675,4290.402190000001,0.06975,7775.5137534,0.31877,4595.9268341,0.04976,0.0,0.073995,2358.380569,0.08757,5126.9902864000005,0.040025,5299.2773703,0.454295,11303.6050129,4.659305,2625.37314,0.11265,290.69027220000004,0.083565,1349.7543715,0.119605,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:54:00,6.22747,46006.160421,1744.5277686,0.1277,4301.79802,0.0702,7697.398660199999,0.33226,4468.0495928,0.05003,0.0,0.07366,2244.013484,0.0880099999999999,5107.7665592,0.0398,5279.0794274,0.52556,10921.9108662,4.60674,2604.55962,0.1094,290.5658766,0.08387,1346.490546,0.12024,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:55:00,6.249975,45391.079223,1883.727718,0.119725,4313.19385,0.07065,7619.283567,0.34575,4340.172351499999,0.0503,0.0,0.073325,2129.646399,0.08845,5088.542832,0.039575,5258.8814845,0.5968249999999999,10540.2167195,4.554175000000001,2583.7461,0.10615,290.441481,0.084175,1343.2267204999998,0.120875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:56:00,6.27248,44775.998025,2022.9276674,0.11175,4324.58968,0.0711,7541.1684738,0.35924,4212.2951102,0.05057,0.0,0.07299,2015.279314,0.08889,5069.3191048,0.0393499999999999,5238.6835416,0.6680900000000001,10158.5225728,4.50161,2562.93258,0.1028999999999999,290.3170854,0.08448,1339.962895,0.1215099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:57:00,6.294985,44160.916827,2162.1276168,0.103775,4335.98551,0.07155,7463.0533806,0.37273,4084.4178689,0.05084,0.0,0.072655,1900.912229,0.0893299999999999,5050.0953776,0.039125,5218.4855987,0.739355,9776.8284261,4.449045,2542.11906,0.0996499999999999,290.1926898,0.084785,1336.6990695,0.1221449999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:58:00,6.31749,43545.835629,2301.3275662,0.0958,4347.38134,0.072,7384.9382874,0.38622,3956.5406276,0.05111,0.0,0.07232,1786.545144,0.0897699999999999,5030.8716504,0.0389,5198.2876558,0.8106200000000001,9395.1342794,4.39648,2521.30554,0.0963999999999999,290.0682942,0.08509,1333.435244,0.12278,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 03:59:00,6.339995,42930.754431,2440.5275156,0.087825,4358.777169999999,0.07245,7306.8231942,0.39971,3828.6633863,0.05138,0.0,0.071985,1672.178059,0.09021,5011.6479232,0.038675,5178.0897129,0.881885,9013.4401327,4.343915000000001,2500.49202,0.09315,289.9438986,0.085395,1330.1714184999998,0.123415,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:00:00,6.3625,42315.673233,2579.727465,0.07985,4370.173,0.0729,7228.708101,0.4132,3700.786145,0.05165,0.0,0.07165,1557.810974,0.09065,4992.424196,0.03845,5157.89177,0.95315,8631.745986,4.29135,2479.6785,0.0899,289.819503,0.0857,1326.907593,0.12405,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:01:00,6.38409,42371.8222641,2441.0675864,0.085395,4358.887675,0.071445,7416.336483,0.424945,3549.8017249,0.050825,0.0,0.07129,1653.9810684,0.09004,5022.7788133,0.038685,4996.1677385,0.91571,8805.5710966,4.34722,2501.59605,0.08541,289.7146452,0.08211,1335.9193828999998,0.121015,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:02:00,6.40568,42427.971295200005,2302.4077078,0.09094,4347.60235,0.06999,7603.964865,0.43669,3398.8173048,0.05,0.0,0.07093,1750.1511628,0.08943,5053.1334306,0.0389199999999999,4834.443707,0.8782700000000001,8979.3962072,4.403090000000001,2523.5136,0.0809199999999999,289.6097874,0.0785199999999999,1344.9311728,0.11798,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:03:00,6.42727,42484.1203263,2163.7478292,0.096485,4336.317024999999,0.068535,7791.593247000001,0.448435,3247.8328847,0.049175,0.0,0.07057,1846.3212572,0.08882,5083.4880479,0.039155,4672.7196755,0.8408300000000001,9153.2213178,4.45896,2545.43115,0.07643,289.5049296,0.07493,1353.9429627,0.1149449999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:04:00,6.44886,42540.2693574,2025.0879506,0.10203,4325.0317,0.06708,7979.221629000001,0.46018,3096.8484646,0.04835,0.0,0.07021,1942.4913516,0.08821,5113.8426652,0.03939,4510.9956440000005,0.80339,9327.0464284,4.514830000000001,2567.3487,0.07194,289.4000718,0.07134,1362.9547526,0.11191,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:05:00,6.47045,42596.4183885,1886.428072,0.107575,4313.746375,0.065625,8166.850011,0.471925,2945.8640445,0.047525,0.0,0.06985,2038.661446,0.0876,5144.1972825,0.039625,4349.271612500001,0.76595,9500.871539,4.5707,2589.26625,0.06745,289.295214,0.06775,1371.9665424999998,0.108875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:06:00,6.49204,42652.5674196,1747.7681934,0.11312,4302.46105,0.06417,8354.478393000001,0.48367,2794.8796244,0.0467,0.0,0.06949,2134.8315404,0.08699,5174.5518998,0.03986,4187.547581,0.72851,9674.6966496,4.62657,2611.1838,0.06296,289.1903562,0.06416,1380.9783324,0.10584,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:07:00,6.51363,42708.716450700005,1609.1083148,0.1186649999999999,4291.175725,0.062715,8542.106775,0.4954149999999999,2643.8952043,0.045875,0.0,0.06913,2231.0016348,0.08638,5204.9065171,0.040095,4025.8235495,0.6910700000000001,9848.5217602,4.682440000000001,2633.10135,0.05847,289.0854984,0.06057,1389.9901223,0.102805,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:08:00,6.53522,42764.8654818,1470.4484362,0.12421,4279.890399999999,0.06126,8729.735157000001,0.5071599999999999,2492.9107842000003,0.04505,0.0,0.06877,2327.1717292000003,0.08577,5235.2611344,0.04033,3864.099518,0.65363,10022.3468708,4.73831,2655.0189,0.05398,288.9806406,0.0569799999999999,1399.0019122,0.09977,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:09:00,6.5568100000000005,42821.0145129,1331.7885576,0.129755,4268.605075,0.059805,8917.363539,0.518905,2341.9263641,0.044225,0.0,0.06841,2423.3418236,0.08516,5265.615751699999,0.040565,3702.3754865,0.61619,10196.1719814,4.794180000000001,2676.93645,0.04949,288.8757828,0.05339,1408.0137021,0.096735,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:10:00,6.5784,42877.163544,1193.128679,0.1353,4257.31975,0.05835,9104.991921,0.53065,2190.941944,0.0434,0.0,0.06805,2519.511918,0.08455,5295.970369,0.0408,3540.651455,0.57875,10369.997092,4.85005,2698.854,0.045,288.770925,0.0498,1417.025492,0.0937,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:11:00,6.551435000000001,42659.9964383,1198.1203632,0.13673,4246.811825,0.05409,8912.162975500001,0.5166799999999999,2294.0674595,0.04393,0.0,0.067435,2495.9248281,0.084455,5183.1265395,0.039925,3607.2911092,0.577135,10322.5722511,4.84015,2696.95376,0.0458649999999999,288.7496979,0.0501799999999999,1414.2156302,0.09486,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:12:00,6.52447,42442.829332600006,1203.1120474,0.13816,4236.3039,0.04983,8719.33403,0.50271,2397.192975,0.04446,0.0,0.06682,2472.3377382000003,0.08436,5070.28271,0.03905,3673.9307634,0.57552,10275.1474102,4.83025,2695.05352,0.04673,288.7284708,0.05056,1411.4057684,0.09602,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:13:00,6.497505,42225.6622269,1208.1037316,0.13959,4225.795975,0.04557,8526.5050845,0.4887399999999999,2500.3184905000003,0.04499,0.0,0.066205,2448.7506483,0.0842649999999999,4957.4388805,0.038175,3740.5704176,0.573905,10227.7225693,4.82035,2693.15328,0.047595,288.7072437,0.05094,1408.5959066,0.09718,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:14:00,6.47054,42008.4951212,1213.0954158,0.14102,4215.28805,0.04131,8333.676139000001,0.4747699999999999,2603.444006,0.04552,0.0,0.06559,2425.1635584,0.08417,4844.595050999999,0.0373,3807.2100718,0.57229,10180.2977284,4.81045,2691.25304,0.04846,288.6860166,0.05132,1405.7860448,0.09834,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:15:00,6.443575,41791.3280155,1218.0871,0.14245,4204.780124999999,0.03705,8140.8471935,0.4608,2706.5695215,0.04605,0.0,0.0649749999999999,2401.5764685000004,0.084075,4731.7512215,0.036425,3873.849726,0.570675,10132.8728875,4.80055,2689.3528,0.049325,288.6647895,0.0516999999999999,1402.976183,0.0995,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:16:00,6.41661,41574.1609098,1223.0787842,0.14388,4194.272199999999,0.03279,7948.018248,0.44683,2809.695037,0.04658,0.0,0.06436,2377.9893786,0.08398,4618.907391999999,0.03555,3940.4893802,0.56906,10085.4480466,4.79065,2687.45256,0.05019,288.6435624,0.05208,1400.1663212,0.10066,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:17:00,6.389645,41356.993804100006,1228.0704684,0.14531,4183.764275,0.02853,7755.1893025,0.43286,2912.8205525000003,0.04711,0.0,0.063745,2354.4022887,0.083885,4506.0635625,0.034675,4007.1290344,0.567445,10038.0232057,4.78075,2685.55232,0.051055,288.6223353,0.05246,1397.3564594,0.10182,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:18:00,6.36268,41139.8266984,1233.0621526,0.14674,4173.25635,0.02427,7562.360357,0.41889,3015.946068,0.04764,0.0,0.0631299999999999,2330.8151988,0.0837899999999999,4393.219733,0.0338,4073.7686886,0.5658299999999999,9990.5983648,4.77085,2683.65208,0.05192,288.6011082,0.05284,1394.5465976,0.10298,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:19:00,6.335715,40922.6595927,1238.0538368,0.14817,4162.748425,0.02001,7369.5314115,0.40492,3119.0715835,0.04817,0.0,0.062515,2307.2281089000003,0.0836949999999999,4280.375903499999,0.032925,4140.408342799999,0.564215,9943.1735239,4.76095,2681.75184,0.052785,288.5798811,0.05322,1391.7367358,0.10414,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:20:00,6.30875,40705.492487,1243.045521,0.1496,4152.2405,0.01575,7176.702466,0.39095,3222.197099,0.0487,0.0,0.0619,2283.641019,0.0836,4167.532074,0.03205,4207.047997,0.5626,9895.748683,4.75105,2679.8516,0.05365,288.558654,0.0536,1388.926874,0.1053,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:21:00,6.379665,41116.0147415,1259.5896978,0.15438,4153.83685,0.016815,7232.5403894,0.378995,3149.5359426,0.049215,0.0,0.0634349999999999,2275.1221593,0.083145,4208.5073181,0.03237,4200.907725399999,0.5573049999999999,10279.2708167,4.8254150000000005,2680.054425,0.054865,288.573525,0.05611,1388.0758922,0.107615,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:22:00,6.45058,41526.536996,1276.1338746,0.15916,4155.4332,0.01788,7288.3783128,0.36704,3076.8747862,0.04973,0.0,0.06497,2266.6032996,0.08269,4249.4825622,0.03269,4194.7674538,0.55201,10662.7929504,4.89978,2680.25725,0.05608,288.588396,0.05862,1387.2249104,0.10993,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:23:00,6.521495,41937.0592505,1292.6780514,0.16394,4157.02955,0.018945,7344.2162362,0.355085,3004.2136298,0.050245,0.0,0.066505,2258.0844399,0.0822349999999999,4290.4578063,0.03301,4188.6271822,0.5467150000000001,11046.3150841,4.974145,2680.460075,0.057295,288.603267,0.06113,1386.3739286,0.112245,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:24:00,6.59241,42347.581505,1309.2222282,0.16872,4158.6259,0.02001,7400.054159599999,0.34313,2931.5524734,0.05076,0.0,0.06804,2249.5655802,0.0817799999999999,4331.4330504,0.03333,4182.4869106,0.54142,11429.8372178,5.04851,2680.6629,0.05851,288.618138,0.06364,1385.5229468,0.11456,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:25:00,6.663325,42758.1037595,1325.7664049999998,0.1735,4160.22225,0.021075,7455.892083,0.331175,2858.891317,0.051275,0.0,0.069575,2241.0467205,0.081325,4372.4082945,0.03365,4176.346638999999,0.536125,11813.3593515,5.1228750000000005,2680.865725,0.059725,288.633009,0.06615,1384.671965,0.116875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:26:00,6.73424,43168.626014,1342.3105818,0.17828,4161.8186,0.02214,7511.7300064,0.31922,2786.2301606,0.05179,0.0,0.0711099999999999,2232.5278608,0.08087,4413.3835386,0.03397,4170.2063674,0.53083,12196.8814852,5.19724,2681.06855,0.06094,288.64788,0.06866,1383.8209832,0.11919,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:27:00,6.805155,43579.1482685,1358.8547586,0.18306,4163.414949999999,0.023205,7567.5679298,0.307265,2713.5690042,0.052305,0.0,0.072645,2224.0090011,0.080415,4454.3587827,0.03429,4164.0660958,0.5255350000000001,12580.4036189,5.271605,2681.271375,0.062155,288.662751,0.07117,1382.9700014,0.121505,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:28:00,6.87607,43989.670523,1375.3989354,0.18784,4165.0113,0.02427,7623.4058532,0.2953099999999999,2640.9078478,0.05282,0.0,0.07418,2215.4901414,0.0799599999999999,4495.3340268,0.0346099999999999,4157.9258242,0.52024,12963.9257526,5.34597,2681.4742,0.06337,288.677622,0.07368,1382.1190196,0.12382,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:29:00,6.946985,44400.1927775,1391.9431122,0.1926199999999999,4166.60765,0.025335,7679.243776599999,0.2833549999999999,2568.2466914,0.053335,0.0,0.075715,2206.9712817,0.0795049999999999,4536.3092709,0.0349299999999999,4151.7855526,0.514945,13347.4478863,5.420335,2681.677025,0.064585,288.692493,0.07619,1381.2680378,0.126135,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:30:00,7.0179,44810.715032,1408.487289,0.1974,4168.204,0.0264,7735.0817,0.2714,2495.585535,0.05385,0.0,0.07725,2198.452422,0.07905,4577.284515,0.03525,4145.645281,0.50965,13730.97002,5.4947,2681.87985,0.0658,288.707364,0.0787,1380.417056,0.12845,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:31:00,6.94891,44294.3385049,1459.2551984,0.19194,4168.913799999999,0.027205,7655.5248143,0.2585349999999999,2599.438167,0.05312,0.0463087,0.076305,2152.9333213,0.07948,4544.4005545,0.035065,4025.705187,0.4822,13357.7699109,5.47223,2659.77657,0.0658499999999999,288.8415582,0.078325,1381.7331146,0.128655,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:32:00,6.87992,43777.9619778,1510.0231078,0.18648,4169.6236,0.02801,7575.9679286,0.2456699999999999,2703.2907990000003,0.05239,0.0926174,0.07536,2107.4142206,0.07991,4511.516594000001,0.0348799999999999,3905.765093,0.45475,12984.5698018,5.44976,2637.67329,0.0659,288.9757524,0.07795,1383.0491732,0.12886,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:33:00,6.81093,43261.5854507,1560.7910172,0.18102,4170.3334,0.028815,7496.4110429,0.2328049999999999,2807.143431,0.05166,0.1389261,0.074415,2061.8951199,0.08034,4478.6326335,0.034695,3785.824999,0.4273,12611.3696927,5.42729,2615.57001,0.06595,289.1099466,0.077575,1384.3652318,0.129065,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:34:00,6.7419400000000005,42745.2089236,1611.5589266,0.17556,4171.0432,0.02962,7416.8541572,0.2199399999999999,2910.996063,0.05093,0.1852348,0.07347,2016.3760192,0.08077,4445.748673,0.03451,3665.884905,0.39985,12238.1695836,5.40482,2593.46673,0.066,289.2441408,0.0772,1385.6812904,0.12927,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:35:00,6.67295,42228.8323965,1662.326836,0.1701,4171.753,0.030425,7337.2972715,0.2070749999999999,3014.848695,0.0502,0.2315435,0.072525,1970.8569185,0.0812,4412.864712500001,0.0343249999999999,3545.944811,0.3724,11864.969474500002,5.38235,2571.36345,0.06605,289.378335,0.076825,1386.997349,0.129475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:36:00,6.60396,41712.4558694,1713.0947454,0.16464,4172.462799999999,0.03123,7257.7403858,0.19421,3118.701327,0.04947,0.2778522,0.07158,1925.3378178,0.08163,4379.980752,0.03414,3426.004717,0.34495,11491.7693654,5.35988,2549.26017,0.0660999999999999,289.5125292,0.07645,1388.3134076,0.12968,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:37:00,6.53497,41196.0793423,1763.8626548,0.15918,4173.1726,0.032035,7178.1835001,0.1813449999999999,3222.553959,0.04874,0.3241609,0.070635,1879.8187171,0.08206,4347.0967915,0.033955,3306.064623,0.3175,11118.5692563,5.337409999999999,2527.15689,0.06615,289.6467234,0.076075,1389.6294662,0.129885,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:38:00,6.46598,40679.702815200006,1814.6305642,0.15372,4173.8824,0.03284,7098.6266144,0.16848,3326.406591,0.04801,0.3704696,0.06969,1834.2996164,0.08249,4314.212831,0.03377,3186.124529,0.29005,10745.3691472,5.31494,2505.05361,0.0662,289.7809176,0.0757,1390.9455248,0.13009,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:39:00,6.396990000000001,40163.326288100005,1865.3984736,0.14826,4174.5922,0.033645,7019.0697287,0.155615,3430.259223,0.04728,0.4167783,0.068745,1788.7805157,0.08292,4281.3288705,0.033585,3066.184435,0.2625999999999999,10372.1690381,5.29247,2482.95033,0.06625,289.9151118,0.075325,1392.2615834,0.130295,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:40:00,6.328,39646.949761,1916.166383,0.1428,4175.302,0.03445,6939.512843,0.14275,3534.111855,0.04655,0.463087,0.0678,1743.261415,0.08335,4248.44491,0.0334,2946.244341,0.23515,9998.968929,5.27,2460.84705,0.0663,290.049306,0.07495,1393.577642,0.1305,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:41:00,6.379205000000001,39644.1206603,1929.0888059,0.145735,4186.14787,0.035515,6931.1823577000005,0.18664,3462.4678219,0.045885,0.4167783,0.0686,1761.9404371,0.0833899999999999,4057.5780859,0.031915,3056.7965424,0.2353849999999999,10104.4662879,5.26664,2462.36025,0.06801,293.349133,0.07812,1398.3262904,0.13337,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:42:00,6.43041,39641.2915596,1942.0112288,0.14867,4196.99374,0.03658,6922.8518724000005,0.23053,3390.8237888,0.04522,0.3704696,0.0694,1780.6194592,0.0834299999999999,3866.7112618,0.03043,3167.3487438,0.23562,10209.9636468,5.26328,2463.87345,0.06972,296.64896,0.08129,1403.0749388,0.13624,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:43:00,6.481615,39638.4624589,1954.9336517,0.151605,4207.83961,0.037645,6914.5213871000005,0.27442,3319.1797557,0.044555,0.3241609,0.0702,1799.2984812999998,0.08347,3675.8444377,0.028945,3277.9009452,0.2358549999999999,10315.4610057,5.259919999999999,2465.38665,0.07143,299.948787,0.08446,1407.8235872,0.13911,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:44:00,6.53282,39635.6333582,1967.8560746,0.15454,4218.68548,0.03871,6906.190901800001,0.31831,3247.5357226,0.04389,0.2778522,0.071,1817.9775034,0.08351,3484.9776136,0.02746,3388.4531466000003,0.23609,10420.9583646,5.25656,2466.89985,0.07314,303.248614,0.08763,1412.5722356,0.14198,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:45:00,6.5840250000000005,39632.8042575,1980.7784975,0.157475,4229.531349999999,0.039775,6897.8604165,0.3621999999999999,3175.8916895,0.043225,0.2315435,0.0718,1836.6565255,0.08355,3294.1107895,0.0259749999999999,3499.005348,0.236325,10526.4557235,5.2532,2468.41305,0.07485,306.548441,0.0907999999999999,1417.320884,0.14485,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:46:00,6.63523,39629.9751568,1993.7009204,0.16041,4240.377219999999,0.04084,6889.5299312,0.40609,3104.2476564,0.04256,0.1852347999999999,0.0726,1855.3355476,0.08359,3103.2439654,0.0244899999999999,3609.5575494,0.23656,10631.9530824,5.24984,2469.92625,0.07656,309.848268,0.09397,1422.0695324,0.14772,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:47:00,6.686435,39627.1460561,2006.6233433,0.163345,4251.22309,0.041905,6881.1994459,0.44998,3032.6036233,0.041895,0.1389261,0.0734,1874.0145697,0.08363,2912.3771413,0.0230049999999999,3720.1097508,0.2367949999999999,10737.4504413,5.24648,2471.43945,0.07827,313.148095,0.09714,1426.8181808,0.15059,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:48:00,6.73764,39624.3169554,2019.5457662,0.16628,4262.06896,0.04297,6872.8689606,0.49387,2960.9595902,0.0412299999999999,0.0926174,0.0742,1892.6935918,0.08367,2721.5103172,0.0215199999999999,3830.6619522,0.23703,10842.9478002,5.243119999999999,2472.95265,0.07998,316.447922,0.10031,1431.5668292,0.15346,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:49:00,6.788845,39621.4878547,2032.4681891,0.169215,4272.91483,0.044035,6864.5384753,0.53776,2889.3155571,0.040565,0.0463086999999999,0.075,1911.3726139,0.08371,2530.6434931,0.0200349999999999,3941.2141536,0.237265,10948.4451591,5.23976,2474.46585,0.08169,319.747749,0.1034799999999999,1436.3154776,0.15633,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:50:00,6.84005,39618.658754,2045.390612,0.17215,4283.7607,0.0451,6856.20799,0.58165,2817.671524,0.0399,0.0,0.0758,1930.051636,0.08375,2339.776669,0.01855,4051.766355,0.2375,11053.942518,5.2364,2475.97905,0.0834,323.047576,0.10665,1441.064126,0.1592,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:51:00,6.94223,39536.9575076,2004.5280216,0.175815,4282.195115,0.044585,6903.7420808,0.63367,3008.402104,0.0423,0.0,0.075825,1981.5869475,0.08399,2363.9570078,0.01875,3945.7449273,0.280435,10813.7898089,5.2426,2475.962455,0.08268,322.8561059,0.105515,1434.1929355,0.156065,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:52:00,7.04441,39455.2562612,1963.6654312,0.17948,4280.62953,0.04407,6951.2761716,0.68569,3199.132684,0.0447,0.0,0.07585,2033.122259,0.08423,2388.1373466,0.01895,3839.7234996,0.32337,10573.6370998,5.2488,2475.94586,0.08196,322.6646358,0.10438,1427.321745,0.15293,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:53:00,7.14659,39373.5550148,1922.8028408,0.183145,4279.063945,0.043555,6998.8102624,0.73771,3389.863264,0.0470999999999999,0.0,0.075875,2084.6575705,0.08447,2412.3176854,0.01915,3733.7020719,0.366305,10333.4843907,5.255,2475.929265,0.08124,322.4731657,0.1032449999999999,1420.4505545,0.149795,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:54:00,7.248769999999999,39291.8537684,1881.9402504,0.18681,4277.49836,0.04304,7046.3443532,0.78973,3580.593844,0.0494999999999999,0.0,0.0759,2136.192882,0.08471,2436.4980242,0.01935,3627.6806442,0.40924,10093.3316816,5.2612,2475.91267,0.08052,322.2816956,0.1021099999999999,1413.579364,0.14666,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:55:00,7.350949999999999,39210.152522,1841.07766,0.190475,4275.932774999999,0.042525,7093.878444,0.84175,3771.324424,0.0519,0.0,0.075925,2187.7281935,0.08495,2460.678363,0.0195499999999999,3521.6592165,0.452175,9853.1789725,5.2674,2475.896075,0.0798,322.0902255,0.100975,1406.7081735000002,0.143525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:56:00,7.45313,39128.4512756,1800.2150696,0.19414,4274.36719,0.04201,7141.4125348,0.89377,3962.055004,0.0543,0.0,0.07595,2239.263505,0.08519,2484.8587018,0.01975,3415.6377888,0.49511,9613.0262634,5.2736,2475.87948,0.07908,321.8987554,0.09984,1399.836983,0.14039,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:57:00,7.555309999999999,39046.7500292,1759.3524791999998,0.197805,4272.801605,0.041495,7188.9466256,0.94579,4152.785584,0.0567,0.0,0.075975,2290.7988165,0.08543,2509.0390406,0.01995,3309.6163611,0.538045,9372.8735543,5.2798,2475.862885,0.07836,321.7072853,0.098705,1392.9657925,0.137255,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:58:00,7.657489999999999,38965.0487828,1718.4898887999998,0.20147,4271.236019999999,0.04098,7236.4807164,0.99781,4343.516164000001,0.0591,0.0,0.076,2342.334128,0.08567,2533.2193794,0.0201499999999999,3203.5949334,0.58098,9132.7208452,5.286,2475.84629,0.07764,321.5158152,0.0975699999999999,1386.094602,0.13412,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 04:59:00,7.75967,38883.3475364,1677.6272984,0.205135,4269.670435,0.040465,7284.0148072,1.04983,4534.246744,0.0615,0.0,0.076025,2393.8694395,0.08591,2557.3997182000003,0.02035,3097.5735057,0.623915,8892.568136099999,5.2922,2475.829695,0.07692,321.3243451,0.0964349999999999,1379.2234115,0.130985,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:00:00,7.86185,38801.64629,1636.764708,0.2088,4268.10485,0.03995,7331.548898,1.10185,4724.977324,0.0639,0.0,0.07605,2445.404751,0.08615,2581.580057,0.02055,2991.552078,0.66685,8652.415427,5.2984,2475.8131,0.0762,321.132875,0.0953,1372.352221,0.12785,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:01:00,7.75055,39405.9622161,1601.2669627,0.20357,4359.954865,0.04572,7274.2415219,1.050655,4719.3463225000005,0.063205,0.0,0.073855,2608.4357841,0.085685,2678.13809,0.021335,2997.0386883,0.6672250000000001,8996.1910818,5.24835,2477.608915,0.07423,321.3277184,0.0914,1372.4122656000002,0.12532,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:02:00,7.63925,40010.2781422,1565.7692174,0.19834,4451.80488,0.05149,7216.9341458,0.99946,4713.715321000001,0.06251,0.0,0.07166,2771.4668172,0.08522,2774.696123,0.02212,3002.5252986,0.6676000000000001,9339.9667366,5.1983,2479.40473,0.07226,321.5225618,0.0875,1372.4723102,0.12279,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:03:00,7.52795,40614.59406829999,1530.2714721,0.19311,4543.654895,0.05726,7159.6267697,0.948265,4708.084319500001,0.061815,0.0,0.069465,2934.4978503,0.084755,2871.254156,0.022905,3008.0119089,0.667975,9683.7423914,5.14825,2481.200545,0.07029,321.71740520000003,0.0836,1372.5323548,0.1202599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:04:00,7.41665,41218.9099944,1494.7737267999998,0.18788,4635.50491,0.06303,7102.3193936,0.89707,4702.453318000001,0.06112,0.0,0.06727,3097.5288834000003,0.08429,2967.812189,0.02369,3013.4985192,0.66835,10027.5180462,5.0982,2482.99636,0.06832,321.9122486,0.0797,1372.5923994,0.11773,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:05:00,7.30535,41823.2259205,1459.2759815,0.18265,4727.354925,0.0688,7045.0120175,0.8458749999999999,4696.8223165,0.060425,0.0,0.065075,3260.5599165000003,0.083825,3064.370222,0.024475,3018.9851295,0.668725,10371.293701,5.04815,2484.792175,0.06635,322.107092,0.0758,1372.652444,0.1152,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:06:00,7.19405,42427.5418466,1423.7782362,0.17742,4819.20494,0.07457,6987.704641400001,0.79468,4691.191315,0.05973,0.0,0.06288,3423.5909496,0.08336,3160.928255,0.02526,3024.4717398000003,0.6691,10715.0693558,4.9981,2486.58799,0.06438,322.3019354,0.0718999999999999,1372.7124886,0.1126699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:07:00,7.08275,43031.8577727,1388.2804909,0.17219,4911.054955,0.08034,6930.3972653,0.743485,4685.5603135,0.059035,0.0,0.060685,3586.6219827,0.082895,3257.486288,0.026045,3029.9583501,0.669475,11058.8450106,4.94805,2488.383805,0.06241,322.4967788,0.068,1372.7725332,0.11014,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:08:00,6.97145,43636.1736988,1352.7827456,0.16696,5002.90497,0.0861099999999999,6873.0898892000005,0.69229,4679.929312,0.05834,0.0,0.05849,3749.6530158,0.08243,3354.044321,0.02683,3035.4449604,0.66985,11402.6206654,4.898000000000001,2490.17962,0.06044,322.6916222,0.0641,1372.8325778,0.10761,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:09:00,6.86015,44240.4896249,1317.2850003,0.16173,5094.754985,0.09188,6815.7825131,0.641095,4674.2983105,0.057645,0.0,0.056295,3912.6840489,0.081965,3450.602354,0.027615,3040.9315707,0.670225,11746.3963202,4.84795,2491.975435,0.05847,322.88646559999995,0.0602,1372.8926224,0.10508,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:10:00,6.74885,44844.805551,1281.787255,0.1565,5186.605,0.09765,6758.475137,0.5899,4668.667309,0.05695,0.0,0.0541,4075.715082,0.0815,3547.160387,0.0284,3046.418181,0.6706,12090.171975,4.7979,2493.77125,0.0565,323.081309,0.0563,1372.952667,0.10255,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:11:00,6.773365,44471.9691414,1298.2495277,0.1586,5132.40965,0.0946,6892.0717075,0.62595,4546.3200008,0.055535,0.0,0.05532,3892.6146098,0.081295,3414.1097653,0.02739,3120.7428687,0.62183,11970.0001404,4.838315000000001,2514.23276,0.054555,323.1886107,0.05619,1368.0295014,0.103785,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:12:00,6.79788,44099.1327318,1314.7118004,0.1607,5078.2143,0.09155,7025.668278,0.662,4423.9726926,0.05412,0.0,0.05654,3709.5141376,0.08109,3281.0591436,0.02638,3195.0675564,0.57306,11849.8283058,4.87873,2534.69427,0.05261,323.2959124,0.05608,1363.1063358,0.10502,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:13:00,6.822395,43726.2963222,1331.1740731,0.1628,5024.01895,0.0885,7159.2648485,0.69805,4301.6253844,0.052705,0.0,0.05776,3526.4136654000004,0.080885,3148.0085219,0.02537,3269.3922441,0.5242899999999999,11729.6564712,4.919145,2555.15578,0.050665,323.4032141,0.05597,1358.1831702,0.106255,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:14:00,6.84691,43353.4599126,1347.6363457999998,0.1649,4969.8236,0.08545,7292.861419,0.7341,4179.2780762,0.05129,0.0,0.05898,3343.3131932,0.08068,3014.9579002,0.02436,3343.7169318,0.4755199999999999,11609.4846366,4.95956,2575.61729,0.04872,323.5105158,0.05586,1353.2600046,0.10749,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:15:00,6.871425,42980.623503,1364.0986185,0.1669999999999999,4915.62825,0.0824,7426.457989500001,0.77015,4056.930768,0.049875,0.0,0.0602,3160.212721,0.080475,2881.9072785,0.02335,3418.0416195000003,0.4267499999999999,11489.312802,4.999975,2596.0788,0.046775,323.6178175,0.05575,1348.336839,0.108725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:16:00,6.89594,42607.7870934,1380.5608912,0.1691,4861.4329,0.07935,7560.05456,0.8062,3934.5834598,0.04846,0.0,0.06142,2977.1122488,0.08027,2748.8566568,0.02234,3492.3663072,0.37798,11369.1409674,5.04039,2616.54031,0.04483,323.7251192,0.05564,1343.4136734,0.10996,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:17:00,6.920455,42234.9506838,1397.0231639,0.1712,4807.23755,0.0763,7693.6511305,0.8422499999999999,3812.2361516,0.047045,0.0,0.06264,2794.0117766000003,0.080065,2615.8060351,0.02133,3566.6909949,0.32921,11248.9691328,5.080805,2637.00182,0.042885,323.8324209,0.05553,1338.4905078000002,0.111195,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:18:00,6.94497,41862.1142742,1413.4854366,0.1732999999999999,4753.0422,0.07325,7827.247701,0.8783000000000001,3689.8888434,0.04563,0.0,0.06386,2610.9113044,0.07986,2482.7554134,0.02032,3641.0156826,0.2804399999999999,11128.7972982,5.12122,2657.46333,0.04094,323.93972260000004,0.05542,1333.5673422,0.11243,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:19:00,6.969485,41489.2778646,1429.9477093,0.1754,4698.84685,0.0702,7960.8442715,0.91435,3567.5415352,0.044215,0.0,0.06508,2427.8108322,0.079655,2349.7047917,0.01931,3715.3403703,0.23167,11008.6254636,5.161635,2677.92484,0.038995,324.04702430000003,0.05531,1328.6441766,0.113665,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:20:00,6.994,41116.441455,1446.409982,0.1775,4644.6515,0.06715,8094.440842,0.9504,3445.194227,0.0428,0.0,0.0663,2244.71036,0.07945,2216.65417,0.0183,3789.665058,0.1829,10888.453629,5.20205,2698.38635,0.03705,324.154326,0.0552,1323.721011,0.1149,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:21:00,7.16062,40449.2061154,1540.1044842,0.1804299999999999,4678.04895,0.064035,7912.2160576,0.95522,3406.2250017,0.04267,0.0,0.066595,2144.3179237,0.07957,2234.0615427,0.01843,3756.01712,0.200705,10426.4845739,5.33397,2698.131585,0.040185,324.9285602,0.0587699999999999,1328.6703165,0.12004,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:22:00,7.32724,39781.9707758,1633.7989864,0.18336,4711.4464,0.06092,7729.9912732,0.96004,3367.2557764,0.04254,0.0,0.06689,2043.9254874,0.07969,2251.4689154,0.01856,3722.369182,0.21851,9964.5155188,5.46589,2697.87682,0.04332,325.7027944,0.06234,1333.6196220000002,0.12518,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:23:00,7.49386,39114.7354362,1727.4934886,0.18629,4744.84385,0.057805,7547.7664888,0.96486,3328.2865511,0.0424099999999999,0.0,0.067185,1943.5330511,0.07981,2268.8762881,0.01869,3688.721244,0.236315,9502.5464637,5.59781,2697.6220550000003,0.0464549999999999,326.47702860000004,0.06591,1338.5689275,0.13032,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:24:00,7.66048,38447.5000966,1821.1879908,0.18922,4778.2413,0.05469,7365.5417044,0.96968,3289.3173258,0.04228,0.0,0.06748,1843.1406148,0.07993,2286.2836608,0.01882,3655.073306,0.25412,9040.5774086,5.72973,2697.36729,0.04959,327.2512628,0.06948,1343.518233,0.13546,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:25:00,7.8271,37780.264757,1914.882493,0.19215,4811.63875,0.0515749999999999,7183.31692,0.9745,3250.3481005,0.04215,0.0,0.067775,1742.7481785,0.08005,2303.6910335,0.01895,3621.425368,0.271925,8578.6083535,5.86165,2697.112525,0.052725,328.02549700000003,0.07305,1348.4675385,0.1406,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:26:00,7.99372,37113.0294174,2008.5769952,0.19508,4845.0362000000005,0.04846,7001.0921356,0.97932,3211.3788752,0.04202,0.0,0.06807,1642.3557422,0.08017,2321.0984062,0.01908,3587.77743,0.28973,8116.639298399999,5.99357,2696.85776,0.05586,328.7997312,0.07662,1353.416844,0.14574,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:27:00,8.16034,36445.794077800005,2102.2714974,0.19801,4878.43365,0.0453449999999999,6818.8673512000005,0.98414,3172.4096499,0.04189,0.0,0.068365,1541.9633058999998,0.08029,2338.5057789,0.0192099999999999,3554.129492,0.307535,7654.6702433,6.12549,2696.602995,0.058995,329.5739654,0.08019,1358.3661495,0.15088,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:28:00,8.32696,35778.5587382,2195.9659996,0.20094,4911.8311,0.04223,6636.6425668,0.98896,3133.4404246,0.04176,0.0,0.06866,1441.5708696,0.08041,2355.9131516,0.01934,3520.481554,0.3253399999999999,7192.701188200001,6.25741,2696.34823,0.06213,330.3481996,0.08376,1363.315455,0.15602,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:29:00,8.49358,35111.3233986,2289.6605018,0.20387,4945.22855,0.039115,6454.4177824,0.99378,3094.4711993,0.04163,0.0,0.068955,1341.1784333,0.08053,2373.3205243,0.01947,3486.833616,0.343145,6730.7321331,6.38933,2696.093465,0.065265,331.12243379999995,0.0873299999999999,1368.2647605,0.16116,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:30:00,8.6602,34444.088059,2383.355004,0.2068,4978.626,0.036,6272.192998,0.9986,3055.501974,0.0415,0.0,0.06925,1240.785997,0.08065,2390.727897,0.0196,3453.185678,0.36095,6268.763078,6.52125,2695.8387,0.0684,331.896668,0.0909,1373.214066,0.1663,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:31:00,8.725999999999999,35257.4337879,2330.6922376,0.20651,4999.5573,0.03893,6019.8206453,0.96952,3231.075806,0.04169,0.0,0.07038,1316.8806046,0.08058,2319.7424891,0.01908,3428.0259658,0.38841,5989.2874012,6.490935,2694.792835,0.090505,1558.9597338,0.13842,1368.5987703,0.19104,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:32:00,8.7918,36070.7795168,2278.0294712,0.20622,5020.488600000001,0.0418599999999999,5767.4482926,0.94044,3406.649638,0.04188,0.0,0.07151,1392.9752122,0.08051,2248.7570812000004,0.01856,3402.8662536,0.4158699999999999,5709.8117244000005,6.4606200000000005,2693.74697,0.1126099999999999,2786.0227996,0.18594,1363.9834746,0.21578,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:33:00,8.8576,36884.1252457,2225.3667048,0.20593,5041.4199,0.0447899999999999,5515.0759399,0.91136,3582.22347,0.04207,0.0,0.07264,1469.0698198,0.08044,2177.7716733,0.01804,3377.7065414,0.44333,5430.3360476,6.430305,2692.701105,0.1347149999999999,4013.0858654,0.23346,1359.3681789,0.24052,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:34:00,8.923399999999999,37697.4709746,2172.7039384,0.20564,5062.3512,0.04772,5262.703587200001,0.8822800000000001,3757.797302,0.04226,0.0,0.07377,1545.1644274,0.08037,2106.7862654,0.01752,3352.5468292,0.47079,5150.8603708,6.39999,2691.65524,0.15682,5240.1489312,0.28098,1354.7528832,0.26526,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:35:00,8.9892,38510.8167035,2120.041172,0.20535,5083.2825,0.05065,5010.3312345,0.8532,3933.371134,0.04245,0.0,0.0749,1621.259035,0.0803,2035.8008575,0.017,3327.387117,0.4982499999999999,4871.384694,6.369675,2690.609375,0.178925,6467.211997,0.3285,1350.1375875,0.29,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:36:00,9.055,39324.1624324,2067.3784056,0.20506,5104.2138,0.0535799999999999,4757.9588818,0.82412,4108.944966,0.04264,0.0,0.07603,1697.3536425999998,0.08023,1964.8154496,0.0164799999999999,3302.2274048,0.5257099999999999,4591.9090172,6.33936,2689.56351,0.20103,7694.2750628,0.37602,1345.5222918,0.31474,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:37:00,9.1208,40137.5081613,2014.7156392,0.20477,5125.145100000001,0.05651,4505.5865291,0.79504,4284.518798,0.04283,0.0,0.07716,1773.4482501999998,0.08016,1893.8300417,0.01596,3277.0676926,0.5531699999999999,4312.4333404,6.309045,2688.517645,0.2231349999999999,8921.3381286,0.42354,1340.9069961,0.33948,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:38:00,9.1866,40950.8538902,1962.0528728,0.20448,5146.0764,0.0594399999999999,4253.2141764,0.76596,4460.09263,0.04302,0.0,0.07829,1849.5428578,0.08009,1822.8446338,0.0154399999999999,3251.9079804000003,0.58063,4032.9576636,6.27873,2687.4717800000003,0.2452399999999999,10148.4011944,0.47106,1336.2917004,0.36422,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:39:00,9.2524,41764.1996191,1909.3901064,0.20419,5167.0077,0.0623699999999999,4000.8418237,0.73688,4635.666462,0.04321,0.0,0.0794199999999999,1925.6374654,0.08002,1751.8592259,0.01492,3226.7482682,0.6080899999999999,3753.4819868,6.248415,2686.4259150000003,0.267345,11375.4642602,0.51858,1331.6764047,0.38896,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:40:00,9.3182,42577.545348,1856.72734,0.2039,5187.939,0.0653,3748.469471,0.7078,4811.240294,0.0434,0.0,0.08055,2001.732073,0.07995,1680.873818,0.0144,3201.588556,0.63555,3474.00631,6.2181,2685.38005,0.28945,12602.527326,0.5661,1327.061109,0.4137,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:41:00,9.33698,42039.8987411,1816.2762641,0.20333,5170.306535000001,0.063345,3843.3781951,0.72811,4795.2195968000005,0.04321,0.0,0.08143,2025.9968296,0.0800849999999999,1767.7757559,0.0150099999999999,3261.735244,0.61003,3965.9095672,6.334895,2684.1807700000004,0.26898,11379.0430383,0.519835,1330.0769442,0.38872,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:42:00,9.35576,41502.2521342,1775.8251882,0.20276,5152.67407,0.06139,3938.2869192,0.74842,4779.1988996,0.04302,0.0,0.08231,2050.2615862,0.08022,1854.6776938,0.01562,3321.881932,0.58451,4457.8128244,6.45169,2682.98149,0.2485099999999999,10155.5587506,0.47357,1333.0927794,0.36374,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:43:00,9.37454,40964.6055273,1735.3741123,0.2021899999999999,5135.041605,0.0594349999999999,4033.1956433,0.76873,4763.1782024,0.04283,0.0,0.08319,2074.5263428,0.080355,1941.5796317,0.01623,3382.02862,0.55899,4949.7160816000005,6.568485,2681.7822100000003,0.22804,8932.0744629,0.427305,1336.1086146,0.33876,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:44:00,9.39332,40426.9589204,1694.9230364,0.20162,5117.40914,0.0574799999999999,4128.104367399999,0.78904,4747.1575052,0.04264,0.0,0.0840699999999999,2098.7910994,0.0804899999999999,2028.4815696,0.01684,3442.1753080000003,0.53347,5441.6193388,6.68528,2680.58293,0.2075699999999999,7708.5901752,0.38104,1339.1244498,0.31378,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:45:00,9.4121,39889.3123135,1654.4719605,0.20105,5099.776675,0.055525,4223.0130915,0.80935,4731.136808,0.04245,0.0,0.08495,2123.055856,0.080625,2115.3835075,0.01745,3502.321996,0.50795,5933.522596000001,6.802075,2679.38365,0.1871,6485.1058875,0.334775,1342.140285,0.2888,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:46:00,9.43088,39351.6657066,1614.0208845999998,0.20048,5082.14421,0.05357,4317.9218156,0.8296600000000001,4715.116110800001,0.04226,0.0,0.08583,2147.3206126,0.08076,2202.2854454,0.01806,3562.4686840000004,0.48243,6425.4258532,6.91887,2678.1843700000004,0.16663,5261.6215998,0.28851,1345.1561202,0.26382,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:47:00,9.44966,38814.0190997,1573.5698086999998,0.1999099999999999,5064.511745,0.0516149999999999,4412.8305397,0.84997,4699.0954136,0.04207,0.0,0.08671,2171.5853692,0.080895,2289.1873833,0.01867,3622.615372,0.45691,6917.3291104,7.035665,2676.98509,0.1461599999999999,4038.1373121,0.242245,1348.1719554,0.23884,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:48:00,9.46844,38276.3724928,1533.1187328,0.19934,5046.87928,0.0496599999999999,4507.7392638,0.87028,4683.0747164,0.04188,0.0,0.08759,2195.8501258,0.0810299999999999,2376.0893212,0.01928,3682.76206,0.43139,7409.2323676,7.15246,2675.7858100000003,0.12569,2814.6530244000005,0.19598,1351.1877906,0.21386,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:49:00,9.48722,37738.7258859,1492.6676569,0.19877,5029.246815,0.047705,4602.6479879,0.89059,4667.0540192,0.04169,0.0,0.08847,2220.1148824,0.081165,2462.9912591,0.01989,3742.908748,0.40587,7901.135624800001,7.269254999999999,2674.58653,0.1052199999999999,1591.168736700001,0.149715,1354.2036257999998,0.18888,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:50:00,9.506,37201.079279,1452.216581,0.1982,5011.61435,0.04575,4697.556712,0.9109,4651.033322,0.0415,0.0,0.08935,2244.379639,0.0813,2549.893197,0.0205,3803.055436,0.38035,8393.038882,7.38605,2673.38725,0.08475,367.684449,0.10345,1357.219461,0.1639,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:51:00,9.21189,38437.8635116,1500.8686191,0.193435,5004.91346,0.04872,4932.2963783,0.880665,4611.0897046,0.041645,0.0,0.088075,2492.1845509000004,0.0811699999999999,2754.391468,0.022445,3843.1718084,0.372995,8726.7026967,7.152515,2848.0753950000003,0.08112,368.8374848,0.09678,1355.3319459,0.152325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:52:00,8.91778,39674.6477442,1549.5206572,0.1886699999999999,4998.21257,0.05169,5167.0360446,0.85043,4571.1460872,0.04179,0.0,0.0868,2739.9894628,0.08104,2958.889739,0.02439,3883.2881808,0.36564,9060.3665114,6.91898,3022.76354,0.07749,369.9905206,0.09011,1353.4444308,0.14075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:53:00,8.62367,40911.4319768,1598.1726953,0.1839049999999999,4991.51168,0.05466,5401.7757109,0.820195,4531.2024698000005,0.041935,0.0,0.085525,2987.7943747,0.08091,3163.38801,0.026335,3923.4045532,0.358285,9394.0303261,6.685445,3197.451685,0.07386,371.1435564,0.08344,1351.5569157,0.1291749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:54:00,8.32956,42148.2162094,1646.8247334,0.17914,4984.81079,0.05763,5636.515377199999,0.78996,4491.2588524,0.04208,0.0,0.08425,3235.5992866,0.08078,3367.886281,0.02828,3963.5209256,0.35093,9727.6941408,6.45191,3372.13983,0.07023,372.2965922,0.07677,1349.6694006,0.1175999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:55:00,8.03545,43385.000442,1695.4767714999998,0.174375,4978.1099,0.0606,5871.255043499999,0.759725,4451.315235,0.042225,0.0,0.082975,3483.4041985000003,0.08065,3572.3845519999995,0.030225,4003.637298,0.343575,10061.3579555,6.218375,3546.827975,0.0666,373.449628,0.0701,1347.7818855,0.106025,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:56:00,7.74134,44621.7846746,1744.1288095999998,0.1696099999999999,4971.40901,0.06357,6105.9947098,0.72949,4411.3716176,0.04237,0.0,0.0817,3731.2091104,0.08052,3776.882823,0.03217,4043.7536704,0.33622,10395.0217702,5.98484,3721.51612,0.06297,374.6026638,0.0634299999999999,1345.8943703999998,0.0944499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:57:00,7.447229999999999,45858.5689072,1792.7808477,0.164845,4964.70812,0.06654,6340.7343761,0.6992550000000001,4371.4280002,0.042515,0.0,0.080425,3979.0140223,0.08039,3981.381094,0.034115,4083.8700428,0.328865,10728.6855849,5.751305,3896.204265,0.05934,375.7556996,0.0567599999999999,1344.0068553,0.0828749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:58:00,7.15312,47095.353139800005,1841.4328858,0.16008,4958.00723,0.06951,6575.4740424,0.6690200000000001,4331.4843828,0.04266,0.0,0.07915,4226.8189342000005,0.08026,4185.879365,0.03606,4123.9864152,0.32151,11062.3493996,5.5177700000000005,4070.89241,0.05571,376.9087354,0.0500899999999999,1342.1193402,0.0712999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 05:59:00,6.85901,48332.1373724,1890.0849239,0.1553149999999999,4951.30634,0.07248,6810.2137087,0.638785,4291.5407654,0.042805,0.0,0.077875,4474.6238461,0.08013,4390.377635999999,0.038005,4164.1027876,0.314155,11396.0132143,5.284235000000001,4245.580555,0.05208,378.0617712,0.0434199999999999,1340.2318251,0.0597249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:00:00,6.5649,49568.921605,1938.736962,0.15055,4944.60545,0.07545,7044.953375,0.60855,4251.597148,0.04295,0.0,0.0766,4722.428758,0.08,4594.875907,0.03995,4204.21916,0.3068,11729.677029,5.0507,4420.2687,0.04845,379.214807,0.03675,1338.34431,0.04815,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:01:00,6.69426,50660.6308055,1981.702359,0.15535,4950.04239,0.077675,7459.8339475,0.64052,4303.2272619,0.044785,0.0,0.07708,4784.9358631000005,0.080325,5175.6439445,0.045505,4293.1444622,0.33878,11605.9510819,5.102335,4344.85812,0.046035,414.2299536,0.0376849999999999,1347.0614227,0.048185,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:02:00,6.82362,51752.340006000006,2024.667756,0.16015,4955.47933,0.0799,7874.714519999999,0.67249,4354.8573758,0.04662,0.0,0.07756,4847.4429682,0.08065,5756.411982,0.05106,4382.0697644,0.37076,11482.2251348,5.15397,4269.447539999999,0.04362,449.2451002,0.03862,1355.7785354,0.04822,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:03:00,6.95298,52844.0492065,2067.633153,0.1649499999999999,4960.91627,0.082125,8289.5950925,0.7044600000000001,4406.4874897,0.048455,0.0,0.07804,4909.9500733,0.080975,6337.1800195,0.056615,4470.9950666,0.40274,11358.4991877,5.205605,4194.036959999999,0.041205,484.2602468,0.039555,1364.4956481,0.048255,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:04:00,7.08234,53935.758407,2110.59855,0.1697499999999999,4966.35321,0.08435,8704.475665,0.73643,4458.1176036,0.05029,0.0,0.07852,4972.4571784,0.0813,6917.948057,0.06217,4559.9203688,0.43472,11234.7732406,5.25724,4118.62638,0.03879,519.2753934,0.04049,1373.2127608,0.04829,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:05:00,7.2117,55027.4676075,2153.563947,0.1745499999999999,4971.79015,0.086575,9119.3562375,0.7684,4509.7477175,0.052125,0.0,0.079,5034.9642835,0.081625,7498.7160945,0.067725,4648.845671,0.4667,11111.0472935,5.3088750000000005,4043.2158,0.036375,554.29054,0.041425,1381.9298735,0.048325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:06:00,7.34106,56119.176808,2196.529344,0.17935,4977.227089999999,0.0887999999999999,9534.23681,0.80037,4561.3778314,0.05396,0.0,0.07948,5097.4713886,0.08195,8079.484132,0.07328,4737.7709732,0.49868,10987.3213464,5.36051,3967.80522,0.03396,589.3056866,0.04236,1390.6469862,0.04836,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:07:00,7.47042,57210.886008500005,2239.494741,0.18415,4982.66403,0.091025,9949.1173825,0.8323400000000001,4613.0079453,0.055795,0.0,0.07996,5159.9784937,0.082275,8660.2521695,0.078835,4826.6962754,0.53066,10863.5953993,5.412145,3892.39464,0.031545,624.3208331999999,0.043295,1399.3640989,0.048395,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:08:00,7.59978,58302.59520900001,2282.460138,0.18895,4988.10097,0.09325,10363.997955,0.86431,4664.6380592,0.05763,0.0,0.08044,5222.4855988,0.0826,9241.020207,0.0843899999999999,4915.6215776,0.56264,10739.8694522,5.46378,3816.98406,0.0291299999999999,659.3359797999999,0.04423,1408.0812116,0.04843,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:09:00,7.72914,59394.3044095,2325.425535,0.19375,4993.53791,0.0954749999999999,10778.8785275,0.89628,4716.2681731,0.059465,0.0,0.08092,5284.9927039,0.082925,9821.7882445,0.089945,5004.5468798,0.59462,10616.1435051,5.515415,3741.57348,0.0267149999999999,694.3511264,0.045165,1416.7983243,0.048465,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:10:00,7.8585,60486.01361,2368.390932,0.19855,4998.97485,0.0977,11193.7591,0.92825,4767.898287,0.0613,0.0,0.0814,5347.499809,0.08325,10402.556282,0.0955,5093.472182,0.6266,10492.417558,5.56705,3666.1629,0.0243,729.366273,0.0461,1425.515437,0.0485,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:11:00,7.881395,60200.360964,2308.09548,0.20065,5027.705704999999,0.1001099999999999,10519.7785577,0.933905,4726.7938776,0.05989,0.0,0.08175,5294.6372561,0.083505,10927.8322326,0.100505,5002.276616800001,0.6154550000000001,10576.3829861,5.578195,3666.47347,0.02581,732.2276779,0.05071,1418.1571043,0.05091,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:12:00,7.90429,59914.708318000005,2247.800028,0.20275,5056.43656,0.10252,9845.7980154,0.93956,4685.6894682,0.05848,0.0,0.0821,5241.7747032,0.08376,11453.1081832,0.10551,4911.0810516,0.60431,10660.3484142,5.58934,3666.78404,0.0273199999999999,735.0890828,0.05532,1410.7987716,0.05332,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:13:00,7.927185000000001,59629.055672,2187.504576,0.20485,5085.167415,0.10493,9171.8174731,0.945215,4644.5850588,0.05707,0.0,0.08245,5188.9121503,0.084015,11978.3841338,0.110515,4819.8854864,0.593165,10744.3138423,5.600485,3667.09461,0.0288299999999999,737.9504876999999,0.05993,1403.4404389,0.05573,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:14:00,7.950080000000001,59343.403026,2127.209124,0.20695,5113.89827,0.10734,8497.8369308,0.95087,4603.4806494,0.05566,0.0,0.0828,5136.0495974,0.08427,12503.6600844,0.11552,4728.6899212,0.58202,10828.2792704,5.61163,3667.40518,0.03034,740.8118926,0.06454,1396.0821062,0.05814,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:15:00,7.972975,59057.75038,2066.913672,0.20905,5142.629125,0.10975,7823.8563885,0.956525,4562.37624,0.05425,0.0,0.08315,5083.1870445,0.084525,13028.936035,0.120525,4637.494356,0.570875,10912.2446985,5.622775,3667.71575,0.0318499999999999,743.6732975,0.06915,1388.7237735,0.06055,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:16:00,7.99587,58772.097734,2006.61822,0.21115,5171.35998,0.11216,7149.8758462000005,0.96218,4521.2718306,0.05284,0.0,0.0835,5030.3244916,0.08478,13554.2119856,0.12553,4546.2987908000005,0.5597300000000001,10996.2101266,5.63392,3668.02632,0.03336,746.5347024,0.07376,1381.3654408,0.06296,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:17:00,8.018765,58486.445088,1946.322768,0.21325,5200.090835,0.11457,6475.8953039,0.967835,4480.1674212,0.05143,0.0,0.08385,4977.4619387,0.085035,14079.4879362,0.130535,4455.1032256,0.548585,11080.1755547,5.645065,3668.33689,0.03487,749.3961073,0.07837,1374.0071081,0.06537,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:18:00,8.04166,58200.792442,1886.027316,0.2153499999999999,5228.82169,0.11698,5801.9147616,0.97349,4439.0630118,0.05002,0.0,0.0842,4924.5993858,0.08529,14604.7638868,0.13554,4363.9076604,0.53744,11164.1409828,5.65621,3668.64746,0.0363799999999999,752.2575122,0.08298,1366.6487754,0.06778,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:19:00,8.064555,57915.139796,1825.731864,0.21745,5257.5525450000005,0.11939,5127.9342193,0.979145,4397.9586024,0.04861,0.0,0.08455,4871.7368329,0.085545,15130.0398374,0.140545,4272.7120952,0.526295,11248.1064109,5.667355,3668.95803,0.03789,755.1189171,0.08759,1359.2904427,0.07019,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:20:00,8.08745,57629.48715,1765.436412,0.21955,5286.2834,0.1218,4453.953677,0.9848,4356.854193,0.0472,0.0,0.0849,4818.87428,0.0858,15655.315788,0.14555,4181.51653,0.51515,11332.071839,5.6785,3669.2686,0.0394,757.980322,0.0922,1351.93211,0.0726,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:21:00,8.0649,58214.1838312,1776.4014146,0.2241449999999999,5265.23895,0.118995,5230.5195639,0.95948,4327.9509887,0.046765,0.0,0.08547,4624.3607386,0.085745,15552.9536272,0.143875,4220.3290779,0.52002,11353.1155881,5.677375,3745.81458,0.0388849999999999,758.3364136,0.09229,1359.1628895,0.071855,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:22:00,8.04235,58798.8805124,1787.3664172,0.22874,5244.1945000000005,0.11619,6007.0854508,0.93416,4299.0477844,0.0463299999999999,0.0,0.08604,4429.8471972,0.08569,15450.5914664,0.1422,4259.1416258,0.52489,11374.1593372,5.67625,3822.36056,0.03837,758.6925052,0.09238,1366.393669,0.0711099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:23:00,8.0198,59383.5771936,1798.3314198,0.233335,5223.15005,0.113385,6783.651337700001,0.90884,4270.1445801,0.045895,0.0,0.08661,4235.3336558,0.085635,15348.2293056,0.140525,4297.9541737,0.52976,11395.2030863,5.675125,3898.90654,0.037855,759.0485968,0.09247,1373.6244485,0.070365,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:24:00,7.99725,59968.2738748,1809.2964224,0.23793,5202.1056,0.11058,7560.217224600001,0.88352,4241.2413758,0.04546,0.0,0.08718,4040.8201144,0.08558,15245.8671448,0.13885,4336.7667216,0.5346299999999999,11416.2468354,5.674,3975.45252,0.03734,759.4046884,0.09256,1380.855228,0.06962,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:25:00,7.9747,60552.970556,1820.261425,0.242525,5181.06115,0.107775,8336.7831115,0.8582000000000001,4212.3381715,0.0450249999999999,0.0,0.08775,3846.306573,0.085525,15143.504984,0.137175,4375.5792695,0.5395,11437.2905845,5.672875,4051.9985,0.036825,759.7607800000001,0.09265,1388.0860074999998,0.0688749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:26:00,7.95215,61137.6672372,1831.2264276,0.24712,5160.0167,0.10497,9113.3489984,0.8328800000000001,4183.4349672,0.04459,0.0,0.08832,3651.7930316,0.08547,15041.1428232,0.1355,4414.3918174,0.54437,11458.3343336,5.67175,4128.54448,0.03631,760.1168716,0.09274,1395.316787,0.06813,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:27:00,7.929600000000001,61722.3639184,1842.1914302,0.251715,5138.97225,0.102165,9889.9148853,0.8075600000000001,4154.5317629,0.044155,0.0,0.08889,3457.2794902,0.085415,14938.7806624,0.133825,4453.2043653,0.54924,11479.3780827,5.670625,4205.09046,0.035795,760.4729632,0.09283,1402.5475665,0.067385,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:28:00,7.90705,62307.0605996,1853.1564328,0.25631,5117.9278,0.09936,10666.4807722,0.78224,4125.6285586,0.04372,0.0,0.08946,3262.7659488,0.08536,14836.4185016,0.13215,4492.0169132,0.55411,11500.4218318,5.6695,4281.63644,0.03528,760.8290548,0.09292,1409.7783459999998,0.06664,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:29:00,7.8845,62891.7572808,1864.1214354,0.260905,5096.88335,0.096555,11443.0466591,0.75692,4096.7253543,0.043285,0.0,0.09003,3068.2524074000003,0.085305,14734.0563408,0.130475,4530.8294611,0.5589799999999999,11521.4655809,5.668375,4358.18242,0.034765,761.1851464,0.09301,1417.0091255,0.065895,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:30:00,7.86195,63476.453962,1875.086438,0.2655,5075.8389,0.09375,12219.612546,0.7316,4067.82215,0.04285,0.0,0.0906,2873.738866,0.08525,14631.69418,0.1288,4569.642009,0.56385,11542.50933,5.66725,4434.7284,0.03425,761.541238,0.0931,1424.239905,0.06515,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:31:00,7.781935,63831.4534179,1870.399026,0.265385,5054.8438,0.094265,12238.3018471,0.745725,4135.7956933,0.042775,0.0,0.08979,3088.5149807000003,0.085155,14679.5345887,0.129075,4612.9923538,0.5575899999999999,11605.0329857,5.5784400000000005,4359.435895,0.035435,762.1585385000001,0.0933,1424.443709,0.065,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:32:00,7.70192,64186.4528738,1865.711614,0.26527,5033.8487,0.09478,12256.9911482,0.75985,4203.7692366,0.0427,0.0,0.08898,3303.2910954,0.08506,14727.3749974,0.12935,4656.3426986,0.55133,11667.5566414,5.48963,4284.14339,0.03662,762.775839,0.0935,1424.647513,0.06485,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:33:00,7.621905,64541.4523297,1861.024202,0.265155,5012.8536,0.095295,12275.6804493,0.7739750000000001,4271.7427799,0.0426249999999999,0.0,0.08817,3518.0672101,0.084965,14775.2154061,0.129625,4699.6930434,0.5450699999999999,11730.0802971,5.40082,4208.850885,0.037805,763.3931395,0.0937,1424.851317,0.0647,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:34:00,7.54189,64896.4517856,1856.33679,0.26504,4991.858499999999,0.09581,12294.3697504,0.7881,4339.7163232,0.04255,0.0,0.08736,3732.8433248,0.08487,14823.0558148,0.1299,4743.0433882,0.53881,11792.6039528,5.31201,4133.55838,0.03899,764.01044,0.0939,1425.055121,0.06455,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:35:00,7.461875,65251.4512415,1851.649378,0.2649249999999999,4970.8634,0.096325,12313.0590515,0.802225,4407.6898665,0.042475,0.0,0.08655,3947.6194395,0.084775,14870.8962235,0.1301749999999999,4786.393733,0.53255,11855.1276085,5.2232,4058.265875,0.040175,764.6277405000001,0.0941,1425.258925,0.0644,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:36:00,7.38186,65606.4506974,1846.961966,0.26481,4949.8683,0.09684,12331.7483526,0.81635,4475.6634098,0.0424,0.0,0.08574,4162.3955542,0.08468,14918.7366322,0.13045,4829.7440778,0.5262899999999999,11917.6512642,5.13439,3982.97337,0.04136,765.245041,0.0943,1425.462729,0.06425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:37:00,7.301845,65961.4501533,1842.274554,0.264695,4928.8732,0.097355,12350.4376537,0.8304750000000001,4543.6369531,0.042325,0.0,0.08493,4377.1716689,0.084585,14966.5770409,0.130725,4873.0944226,0.52003,11980.1749199,5.045579999999999,3907.680865,0.042545,765.8623415,0.0945,1425.666533,0.0641,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:38:00,7.22183,66316.4496092,1837.587142,0.26458,4907.8781,0.09787,12369.1269548,0.8446,4611.6104964,0.0422499999999999,0.0,0.08412,4591.9477836,0.08449,15014.4174496,0.131,4916.444767399999,0.51377,12042.6985756,4.95677,3832.38836,0.04373,766.479642,0.0947,1425.870337,0.0639499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:39:00,7.141815,66671.4490651,1832.89973,0.2644649999999999,4886.883,0.098385,12387.8162559,0.858725,4679.5840397,0.042175,0.0,0.08331,4806.7238983,0.084395,15062.2578583,0.131275,4959.7951122,0.50751,12105.222231299998,4.86796,3757.095855,0.044915,767.0969425000001,0.0949,1426.074141,0.0638,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:40:00,7.0618,67026.448521,1828.212318,0.26435,4865.8879,0.0989,12406.505557,0.87285,4747.557583,0.0421,0.0,0.0825,5021.500013,0.0843,15110.098267,0.13155,5003.145457,0.50125,12167.745887,4.77915,3681.80335,0.0461,767.714243,0.0951,1426.277945,0.06365,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:41:00,7.105119999999999,66159.8741819,1799.558661,0.257855,4885.70904,0.09412,12389.2718128,0.871055,4706.3066168,0.0443249999999999,0.0,0.082805,4854.8807092,0.084745,14993.1892453,0.130625,4997.7167436,0.465705,11656.8031648,4.874619999999999,3684.27004,0.04558,767.9462526,0.09249,1424.2218947,0.061195,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:42:00,7.14844,65293.2998428,1770.9050040000002,0.25136,4905.53018,0.08934,12372.0380686,0.86926,4665.0556506,0.04655,0.0,0.08311,4688.2614054,0.08519,14876.2802236,0.1297,4992.288030199999,0.43016,11145.860442599998,4.97009,3686.73673,0.04506,768.1782622000001,0.08988,1422.1658444,0.05874,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:43:00,7.19176,64426.7255037,1742.251347,0.2448649999999999,4925.35132,0.08456,12354.8043244,0.867465,4623.8046844,0.048775,0.0,0.083415,4521.6421016,0.085635,14759.3712019,0.128775,4986.8593168,0.394615,10634.9177204,5.06556,3689.20342,0.04454,768.4102718,0.08727,1420.1097941,0.056285,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:44:00,7.23508,63560.1511646,1713.59769,0.2383699999999999,4945.17246,0.07978,12337.5705802,0.86567,4582.5537182,0.051,0.0,0.08372,4355.0227978,0.08608,14642.4621802,0.12785,4981.4306034,0.35907,10123.9749982,5.16103,3691.67011,0.04402,768.6422814,0.08466,1418.0537438,0.05383,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:45:00,7.278399999999999,62693.5768255,1684.9440330000002,0.231875,4964.9936,0.075,12320.336836,0.863875,4541.302752,0.053225,0.0,0.084025,4188.403494,0.0865249999999999,14525.5531585,0.126925,4976.00189,0.323525,9613.032276,5.2565,3694.1368,0.0435,768.8742910000001,0.08205,1415.9976935,0.051375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:46:00,7.32172,61827.0024864,1656.2903760000002,0.2253799999999999,4984.81474,0.07022,12303.1030918,0.86208,4500.0517858,0.05545,0.0,0.08433,4021.7841902,0.0869699999999999,14408.6441368,0.126,4970.5731766,0.28798,9102.0895538,5.35197,3696.60349,0.04298,769.1063006,0.07944,1413.9416432,0.04892,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:47:00,7.36504,60960.4281473,1627.636719,0.218885,5004.63588,0.06544,12285.8693476,0.860285,4458.8008196,0.057675,0.0,0.084635,3855.1648864,0.0874149999999999,14291.7351151,0.125075,4965.1444632,0.252435,8591.1468316,5.44744,3699.07018,0.04246,769.3383102,0.07683,1411.8855929,0.046465,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:48:00,7.40836,60093.8538082,1598.9830620000002,0.21239,5024.45702,0.06066,12268.6356034,0.85849,4417.5498534,0.0599,0.0,0.08494,3688.5455826,0.08786,14174.8260934,0.12415,4959.715749800001,0.21689,8080.2041094,5.54291,3701.53687,0.04194,769.5703198,0.07422,1409.8295426,0.04401,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:49:00,7.45168,59227.2794691,1570.3294050000002,0.205895,5044.27816,0.05588,12251.4018592,0.856695,4376.2988872000005,0.062125,0.0,0.085245,3521.9262788,0.088305,14057.9170717,0.123225,4954.2870364,0.181345,7569.261387199999,5.638380000000001,3704.00356,0.04142,769.8023294000001,0.07161,1407.7734922999998,0.041555,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:50:00,7.495,58360.70513,1541.675748,0.1994,5064.0993,0.0511,12234.168115,0.8549,4335.047921,0.06435,0.0,0.08555,3355.306975,0.08875,13941.00805,0.1223,4948.858323,0.1458,7058.318665,5.73385,3706.47025,0.0409,770.034339,0.069,1405.717442,0.0391,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:51:00,7.56251,59009.4518047,1536.176662,0.20224,5058.81076,0.052415,12342.9355552,0.839885,4436.9101922,0.06187,0.0,0.086905,3577.328329,0.08881,13977.126612,0.12267,4947.1413417,0.15714,7272.034550599999,5.79075,3685.986065,0.04162,770.4826669,0.073015,1404.5190682999998,0.04519,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:52:00,7.63002,59658.1984794,1530.677576,0.2050799999999999,5053.52222,0.05373,12451.7029954,0.82487,4538.772463400001,0.05939,0.0,0.08826,3799.349683,0.0888699999999999,14013.245174,0.12304,4945.4243604,0.16848,7485.7504362,5.847650000000001,3665.50188,0.0423399999999999,770.9309948,0.07703,1403.3206946,0.05128,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:53:00,7.697529999999999,60306.9451541,1525.17849,0.20792,5048.233679999999,0.055045,12560.4704356,0.809855,4640.6347346,0.05691,0.0,0.089615,4021.371037,0.08893,14049.363736,0.12341,4943.7073791,0.17982,7699.4663218,5.90455,3645.017695,0.04306,771.3793227,0.081045,1402.1223209,0.05737,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:54:00,7.76504,60955.6918288,1519.679404,0.21076,5042.94514,0.05636,12669.2378758,0.79484,4742.4970058,0.05443,0.0,0.09097,4243.392391,0.08899,14085.482298,0.12378,4941.9903978,0.19116,7913.1822074,5.96145,3624.53351,0.04378,771.8276506,0.08506,1400.9239472,0.06346,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:55:00,7.832549999999999,61604.4385035,1514.1803180000002,0.2136,5037.6566,0.057675,12778.005316,0.779825,4844.359277,0.05195,0.0,0.0923249999999999,4465.413745,0.0890499999999999,14121.60086,0.12415,4940.2734165,0.2025,8126.898093,6.01835,3604.049325,0.0445,772.2759785000001,0.089075,1399.7255735,0.06955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:56:00,7.90006,62253.1851782,1508.681232,0.21644,5032.36806,0.05899,12886.7727562,0.76481,4946.2215482,0.04947,0.0,0.09368,4687.435099,0.08911,14157.719422,0.12452,4938.5564352,0.21384,8340.6139786,6.0752500000000005,3583.56514,0.0452199999999999,772.7243064,0.09309,1398.5271998,0.07564,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:57:00,7.967569999999999,62901.9318529,1503.182146,0.21928,5027.079519999999,0.060305,12995.5401964,0.749795,5048.0838194,0.04699,0.0,0.095035,4909.456453,0.08917,14193.837984,0.12489,4936.8394539,0.22518,8554.3298642,6.13215,3563.080955,0.0459399999999999,773.1726343,0.097105,1397.3288261,0.08173,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:58:00,8.03508,63550.6785276,1497.68306,0.22212,5021.79098,0.06162,13104.3076366,0.73478,5149.9460906,0.04451,0.0,0.0963899999999999,5131.477807,0.08923,14229.956546,0.12526,4935.1224726,0.23652,8768.0457498,6.18905,3542.59677,0.0466599999999999,773.6209622,0.10112,1396.1304524,0.08782,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 06:59:00,8.10259,64199.4252023,1492.183974,0.22496,5016.50244,0.062935,13213.0750768,0.719765,5251.8083618,0.04203,0.0,0.097745,5353.499161,0.08929,14266.075108,0.12563,4933.4054913,0.2478599999999999,8981.7616354,6.245950000000001,3522.112585,0.04738,774.0692901,0.105135,1394.9320787,0.09391,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:00:00,8.1701,64848.171877,1486.684888,0.2278,5011.2139,0.06425,13321.842517,0.70475,5353.670633,0.03955,0.0,0.0991,5575.520515,0.08935,14302.19367,0.126,4931.68851,0.2592,9195.477521,6.30285,3501.6284,0.0481,774.517618,0.10915,1393.733705,0.1,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:01:00,8.284485,64439.3505687,1493.6094441,0.22493,5009.886114999999,0.07045,12500.397404599998,0.77203,5377.3713561,0.03951,0.0,0.0991399999999999,5537.0948656,0.089475,14421.9416685,0.12676,5078.1050687,0.264785,9335.2220574,6.349825,3518.73441,0.044895,773.5944494,0.104745,1393.3937293,0.09794,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:02:00,8.39887,64030.5292604,1500.5340002,0.22206,5008.55833,0.07665,11678.9522922,0.83931,5401.0720792,0.03947,0.0,0.0991799999999999,5498.6692162,0.0896,14541.689667,0.12752,5224.5216274,0.27037,9474.9665938,6.3968,3535.84042,0.04169,772.6712808,0.10034,1393.0537536000002,0.09588,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:03:00,8.513255,63621.7079521,1507.4585563,0.21919,5007.230544999999,0.08285,10857.5071798,0.90659,5424.7728023,0.03943,0.0,0.09922,5460.2435668,0.089725,14661.4376655,0.12828,5370.9381861,0.275955,9614.7111302,6.4437750000000005,3552.94643,0.038485,771.7481121999999,0.0959349999999999,1392.7137779,0.09382,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:04:00,8.62764,63212.8866438,1514.3831124,0.21632,5005.90276,0.08905,10036.0620674,0.97387,5448.4735254,0.03939,0.0,0.09926,5421.8179174,0.08985,14781.185664,0.12904,5517.3547448,0.28154,9754.4556666,6.49075,3570.05244,0.03528,770.8249436,0.09153,1392.3738022,0.09176,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:05:00,8.742025,62804.0653355,1521.3076685,0.21345,5004.574975,0.09525,9214.616955,1.04115,5472.1742485,0.0393499999999999,0.0,0.0993,5383.392268,0.089975,14900.9336625,0.1298,5663.7713035,0.287125,9894.200203,6.537725,3587.15845,0.032075,769.901775,0.087125,1392.0338265,0.0897,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:06:00,8.85641,62395.2440272,1528.2322246,0.21058,5003.24719,0.10145,8393.1718426,1.10843,5495.8749716,0.03931,0.0,0.09934,5344.9666186,0.0901,15020.681661,0.13056,5810.1878622,0.29271,10033.9447394,6.5847,3604.26446,0.02887,768.9786064,0.08272,1391.6938508,0.08764,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:07:00,8.970795,61986.4227189,1535.1567807,0.20771,5001.919405000001,0.10765,7571.7267302,1.17571,5519.5756947,0.03927,0.0,0.09938,5306.5409692,0.090225,15140.4296595,0.13132,5956.6044209,0.298295,10173.6892758,6.631675,3621.37047,0.025665,768.0554377999999,0.078315,1391.3538751,0.08558,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:08:00,9.08518,61577.6014106,1542.0813368,0.20484,5000.59162,0.11385,6750.2816178,1.24299,5543.2764178,0.03923,0.0,0.09942,5268.1153198,0.09035,15260.177658,0.13208,6103.0209796,0.30388,10313.4338122,6.67865,3638.47648,0.02246,767.1322692,0.07391,1391.0138994,0.08352,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:09:00,9.199565,61168.7801023,1549.0058929,0.20197,4999.263835,0.1200499999999999,5928.8365054,1.31027,5566.9771409,0.0391899999999999,0.0,0.09946,5229.6896704,0.090475,15379.9256565,0.1328399999999999,6249.437538300001,0.309465,10453.1783486,6.725625,3655.58249,0.019255,766.2091006,0.069505,1390.6739237,0.08146,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:10:00,9.31395,60759.958794,1555.930449,0.1991,4997.93605,0.12625,5107.391393,1.37755,5590.677864,0.03915,0.0,0.0995,5191.264021,0.0906,15499.673655,0.1336,6395.854097,0.31505,10592.922885,6.7726,3672.6885,0.01605,765.285932,0.0651,1390.333948,0.0794,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:11:00,9.34783,60676.7463285,1587.3549028,0.20527,5035.14966,0.120115,5139.7785154,1.43281,5538.0351302,0.0399399999999999,0.0428698999999999,0.1012,5244.135792,0.090235,15676.9927471,0.136005,6277.3313846,0.32202,10142.5792312,6.737685,3830.15542,0.02088,811.5065664,0.06483,1393.6841091,0.0768399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:12:00,9.38171,60593.533863,1618.7793566,0.21144,5072.36327,0.11398,5172.1656378,1.48807,5485.3923964000005,0.0407299999999999,0.0857397999999999,0.1029,5297.007563,0.08987,15854.3118392,0.13841,6158.808672200001,0.32899,9692.2355774,6.70277,3987.62234,0.02571,857.7272008,0.06456,1397.0342702,0.07428,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:13:00,9.41559,60510.3213975,1650.2038104,0.21761,5109.5768800000005,0.107845,5204.5527602,1.54333,5432.7496626,0.04152,0.1286097,0.1046,5349.879334,0.089505,16031.6309313,0.140815,6040.2859598000005,0.33596,9241.8919236,6.667854999999999,4145.08926,0.0305399999999999,903.9478352,0.06429,1400.3844313,0.07172,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:14:00,9.44947,60427.108932,1681.6282642,0.2237799999999999,5146.79049,0.10171,5236.9398826,1.5985900000000002,5380.1069288,0.04231,0.1714795999999999,0.1063,5402.751105,0.08914,16208.9500234,0.14322,5921.7632474,0.34293,8791.5482698,6.63294,4302.55618,0.03537,950.1684696,0.06402,1403.7345924,0.06916,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:15:00,9.48335,60343.8964665,1713.052718,0.22995,5184.0041,0.095575,5269.327005,1.65385,5327.4641950000005,0.0431,0.2143495,0.108,5455.622875999999,0.0887749999999999,16386.2691155,0.145625,5803.240535000001,0.3499,8341.204615999999,6.598025,4460.0231,0.0402,996.389104,0.06375,1407.0847535,0.0665999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:16:00,9.51723,60260.684001,1744.4771718,0.23612,5221.21771,0.0894399999999999,5301.7141274000005,1.70911,5274.8214612,0.04389,0.2572194,0.1097,5508.494647,0.08841,16563.5882076,0.14803,5684.7178226000005,0.3568699999999999,7890.8609622,6.56311,4617.49002,0.04503,1042.6097384,0.06348,1410.4349146,0.06404,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:17:00,9.55111,60177.4715355,1775.9016256,0.2422899999999999,5258.43132,0.0833049999999999,5334.1012498,1.76437,5222.1787274,0.04468,0.3000893,0.1114,5561.366418,0.088045,16740.9072997,0.150435,5566.1951102,0.36384,7440.5173084,6.528195,4774.95694,0.04986,1088.8303728,0.06321,1413.7850757,0.06148,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:18:00,9.58499,60094.25907,1807.3260794,0.24846,5295.64493,0.0771699999999999,5366.4883722,1.81963,5169.5359936,0.04547,0.3429591999999999,0.1131,5614.238189,0.08768,16918.2263918,0.15284,5447.6723978,0.37081,6990.173654599999,6.49328,4932.42386,0.05469,1135.0510072,0.06294,1417.1352368,0.05892,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:19:00,9.61887,60011.0466045,1838.7505332,0.2546299999999999,5332.85854,0.071035,5398.8754946,1.87489,5116.8932598,0.04626,0.3858291,0.1148,5667.10996,0.087315,17095.5454839,0.155245,5329.149685400001,0.37778,6539.8300008,6.458365,5089.89078,0.05952,1181.2716415999998,0.06267,1420.4853979000002,0.05636,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:20:00,9.65275,59927.834139,1870.174987,0.2608,5370.07215,0.0649,5431.262617,1.93015,5064.250526,0.04705,0.428699,0.1165,5719.981731,0.08695,17272.864576,0.15765,5210.626973,0.38475,6089.486347,6.42345,5247.3577,0.06435,1227.492276,0.0624,1423.835559,0.0538,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:21:00,9.67237,58585.9189913,1956.5051882,0.2586299999999999,5380.16313,0.061295,5490.6014878000005,1.913615,5165.479999,0.04876,0.3858291,0.1166,5654.1585443,0.08655,15614.0807625,0.16094,5292.2373736,0.37172,6255.8944372,6.47437,5173.472704999999,0.06177,1182.818632,0.06032,1420.1209044000002,0.0578,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:22:00,9.69199,57244.0038436,2042.8353894,0.2564599999999999,5390.25411,0.05769,5549.9403586,1.89708,5266.709472,0.05047,0.3429592,0.1167,5588.3353576,0.08615,13955.296949,0.16423,5373.8477742000005,0.35869,6422.3025274,6.52529,5099.58771,0.05919,1138.144988,0.05824,1416.4062498,0.0618,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:23:00,9.71161,55902.0886959,2129.1655906,0.2542899999999999,5400.34509,0.054085,5609.2792294,1.880545,5367.938945,0.05218,0.3000893,0.1168,5522.5121709,0.0857499999999999,12296.5131355,0.16752,5455.4581748,0.3456599999999999,6588.7106176,6.57621,5025.702714999999,0.05661,1093.471344,0.0561599999999999,1412.6915952,0.0658,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:24:00,9.73123,54560.1735482,2215.4957918,0.25212,5410.43607,0.05048,5668.6181002,1.86401,5469.168418,0.05389,0.2572194,0.1169,5456.6889842,0.08535,10637.729322,0.17081,5537.068575400001,0.33263,6755.1187078,6.62713,4951.81772,0.05403,1048.7977,0.0540799999999999,1408.9769406,0.0698,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:25:00,9.75085,53218.2584005,2301.825993,0.24995,5420.527050000001,0.046875,5727.956971,1.847475,5570.3978910000005,0.0556,0.2143495,0.1169999999999999,5390.865797500001,0.08495,8978.9455085,0.1741,5618.678976,0.3196,6921.526798,6.67805,4877.932725,0.05145,1004.124056,0.052,1405.262286,0.0738,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:26:00,9.77047,51876.3432528,2388.1561942,0.24778,5430.6180300000005,0.04327,5787.2958418,1.83094,5671.627364,0.05731,0.1714796,0.1171,5325.0426108,0.08455,7320.161695000001,0.17739,5700.2893766,0.30657,7087.9348882,6.72897,4804.047729999999,0.04887,959.450412,0.04992,1401.5476314,0.0778,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:27:00,9.79009,50534.4281051,2474.4863954,0.24561,5440.7090100000005,0.039665,5846.6347126,1.814405,5772.856837,0.0590199999999999,0.1286097,0.1172,5259.2194241,0.08415,5661.377881500002,0.18068,5781.8997772,0.29354,7254.3429784,6.77989,4730.162735,0.04629,914.776768,0.0478399999999999,1397.8329768,0.0818,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:28:00,9.80971,49192.5129574,2560.8165966,0.24344,5450.79999,0.0360599999999999,5905.9735834,1.79787,5874.086310000001,0.06073,0.0857398,0.1173,5193.3962374,0.0837499999999999,4002.594068000002,0.18397,5863.5101778,0.28051,7420.7510686,6.83081,4656.27774,0.04371,870.103124,0.0457599999999999,1394.1183222,0.0857999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:29:00,9.82933,47850.5978097,2647.1467978,0.24127,5460.89097,0.032455,5965.3124542,1.781335,5975.315783,0.0624399999999999,0.0428699,0.1173999999999999,5127.573050700001,0.08335,2343.810254500002,0.1872599999999999,5945.1205784,0.26748,7587.159158799999,6.88173,4582.392744999999,0.04113,825.42948,0.04368,1390.4036676,0.0897999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:30:00,9.84895,46508.682662,2733.476999,0.2391,5470.98195,0.02885,6024.651325,1.7648,6076.545256,0.06415,0.0,0.1175,5061.749864,0.08295,685.026441,0.19055,6026.730979,0.25445,7753.567249,6.93265,4508.50775,0.03855,780.755836,0.0416,1386.689013,0.0938,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:31:00,9.70987,47193.265643,2749.2494186,0.235865,5451.1508300000005,0.03095,5984.0524231,1.77502,6247.2481902,0.06584,0.0428614,0.115425,5198.5689598,0.0826399999999999,715.0071216,0.191375,5941.4573117,0.26054,8262.175395,6.759335,4433.08637,0.05071,821.0100154,0.04529,1390.2167462,0.09688,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:32:00,9.57079,47877.848624,2765.0218382,0.23263,5431.319710000001,0.03305,5943.4535212,1.78524,6417.9511244000005,0.0675299999999999,0.0857228,0.1133499999999999,5335.3880556,0.08233,744.9878022,0.1922,5856.1836444,0.26663,8770.783540999999,6.58602,4357.66499,0.06287,861.2641948,0.0489799999999999,1393.7444794,0.09996,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:33:00,9.43171,48562.431605,2780.7942578,0.229395,5411.48859,0.03515,5902.8546193,1.79546,6588.6540586,0.06922,0.1285842,0.111275,5472.2071514,0.08202,774.9684828,0.193025,5770.9099771,0.27272,9279.391687,6.412705,4282.24361,0.07503,901.5183742,0.0526699999999999,1397.2722126,0.1030399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:34:00,9.29263,49247.014586,2796.5666774,0.22616,5391.65747,0.03725,5862.2557174,1.80568,6759.356992800001,0.07091,0.1714456,0.1091999999999999,5609.0262472,0.08171,804.9491634,0.19385,5685.6363098,0.27881,9787.999833,6.239389999999999,4206.82223,0.0871899999999999,941.7725536,0.05636,1400.7999458,0.1061199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:35:00,9.15355,49931.597567,2812.339097,0.2229249999999999,5371.82635,0.0393499999999999,5821.6568155,1.8159,6930.059927,0.0726,0.214307,0.107125,5745.845343,0.0814,834.929844,0.194675,5600.3626425,0.2849,10296.607979,6.066075,4131.40085,0.09935,982.026733,0.06005,1404.327679,0.1091999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:36:00,9.01447,50616.180548,2828.1115166,0.21969,5351.99523,0.04145,5781.0579136,1.82612,7100.762861200001,0.07429,0.2571684,0.10505,5882.6644388,0.08109,864.9105246,0.1955,5515.088975199999,0.29099,10805.216125,5.892759999999999,4055.97947,0.11151,1022.2809124,0.0637399999999999,1407.8554122,0.1122799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:37:00,8.87539,51300.763529,2843.8839362,0.216455,5332.164110000001,0.04355,5740.4590117,1.83634,7271.4657954,0.0759799999999999,0.3000298,0.102975,6019.4835346,0.08078,894.8912052000001,0.196325,5429.815307899999,0.29708,11313.824271,5.719445,3980.55809,0.1236699999999999,1062.5350918,0.06743,1411.3831454,0.11536,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:38:00,8.73631,51985.34651,2859.6563558000003,0.21322,5312.33299,0.0456499999999999,5699.8601098,1.84656,7442.1687296,0.07767,0.3428912,0.1009,6156.3026304,0.08047,924.8718858,0.19715,5344.5416406,0.30317,11822.432417,5.54613,3905.13671,0.13583,1102.7892712,0.07112,1414.9108786,0.11844,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:39:00,8.59723,52669.929491,2875.4287754,0.2099849999999999,5292.50187,0.04775,5659.2612079,1.85678,7612.8716638,0.07936,0.3857526,0.098825,6293.121726199999,0.08016,954.8525664,0.197975,5259.2679733,0.30926,12331.040563,5.372814999999999,3829.71533,0.1479899999999999,1143.0434506,0.07481,1418.4386118,0.12152,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:40:00,8.45815,53354.512472,2891.201195,0.20675,5272.67075,0.04985,5618.662306,1.867,7783.574598,0.08105,0.428614,0.09675,6429.940822,0.07985,984.833247,0.1988,5173.994306,0.31535,12839.648709,5.1995,3754.29395,0.16015,1183.29763,0.0785,1421.966345,0.1246,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:41:00,8.443215,53723.3666536,2773.8611423,0.20809,5263.42743,0.0498399999999999,6437.6478254,1.86277,7601.7119887,0.0809749999999999,0.3857526,0.098415,6253.9838826,0.08043,991.1325919,0.19968,5128.2793118,0.33804,12903.7576805,5.180479999999999,3758.056935,0.149865,1185.4499944,0.07631,1425.6721186,0.11832,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:42:00,8.428279999999999,54092.2208352,2656.5210896000003,0.20943,5254.18411,0.04983,7256.6333448,1.85854,7419.8493794,0.0809,0.3428912,0.10008,6078.0269432,0.08101,997.4319368,0.20056,5082.564317599999,0.36073,12967.866652,5.16146,3761.81992,0.1395799999999999,1187.6023588,0.07412,1429.3778922,0.11204,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:43:00,8.413345,54461.0750168,2539.1810369,0.2107699999999999,5244.940790000001,0.04982,8075.6188642,1.85431,7237.9867701,0.080825,0.3000298,0.101745,5902.0700038,0.08159,1003.7312817,0.20144,5036.8493234,0.38342,13031.9756235,5.14244,3765.582905,0.129295,1189.7547232,0.07193,1433.0836658,0.10576,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:44:00,8.39841,54829.9291984,2421.8409842,0.21211,5235.69747,0.04981,8894.6043836,1.85008,7056.1241608,0.08075,0.2571683999999999,0.10341,5726.1130644,0.08217,1010.0306266,0.20232,4991.134329199999,0.40611,13096.084594999998,5.123419999999999,3769.34589,0.1190099999999999,1191.9070876,0.06974,1436.7894394,0.09948,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:45:00,8.383475,55198.78338,2304.5009315,0.21345,5226.4541500000005,0.0498,9713.589903,1.84585,6874.2615515,0.080675,0.214307,0.105075,5550.156125,0.08275,1016.3299715,0.2032,4945.419335,0.4288,13160.193566499998,5.1044,3773.108875,0.1087249999999999,1194.059452,0.06755,1440.495213,0.0932,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:46:00,8.36854,55567.6375616,2187.1608788000003,0.21479,5217.21083,0.04979,10532.5754224,1.84162,6692.3989422,0.0805999999999999,0.1714455999999999,0.10674,5374.1991856,0.08333,1022.6293164,0.20408,4899.7043408,0.45149,13224.302538,5.08538,3776.87186,0.09844,1196.2118164,0.06536,1444.2009866,0.08692,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:47:00,8.353605,55936.4917432,2069.8208261,0.21613,5207.96751,0.04978,11351.5609418,1.83739,6510.5363329,0.080525,0.1285841999999999,0.108405,5198.2422462,0.08391,1028.9286613000002,0.20496,4853.989346599999,0.47418,13288.4115095,5.06636,3780.634845,0.088155,1198.3641808,0.06317,1447.9067602,0.08064,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:48:00,8.33867,56305.3459248,1952.4807734,0.21747,5198.72419,0.04977,12170.5464612,1.83316,6328.6737236,0.08045,0.0857227999999999,0.11007,5022.2853068,0.08449,1035.2280062,0.20584,4808.2743524,0.49687,13352.520481,5.047339999999999,3784.39783,0.07787,1200.5165452,0.06098,1451.6125338,0.07436,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:49:00,8.323735,56674.2001064,1835.1407207,0.21881,5189.480869999999,0.04976,12989.5319806,1.82893,6146.811114300001,0.080375,0.0428613999999999,0.111735,4846.3283674,0.08507,1041.5273511,0.20672,4762.559358199999,0.51956,13416.6294525,5.02832,3788.160815,0.0675849999999999,1202.6689096,0.0587899999999999,1455.3183074,0.06808,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:50:00,8.3088,57043.054288,1717.800668,0.22015,5180.23755,0.04975,13808.5175,1.8247,5964.948505,0.0803,0.0,0.1134,4670.371428,0.08565,1047.826696,0.2076,4716.844364,0.54225,13480.738424,5.0093,3791.9238,0.0573,1204.821274,0.0566,1459.024081,0.0618,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:51:00,8.34464,57476.5040247,1837.127123,0.215575,5245.498625,0.06117,13771.4397765,1.78481,6012.406257500001,0.07812,0.0,0.11331,4874.348040100001,0.085865,1026.0626988,0.20594,4869.2149438,0.531865,13404.6570695,5.071829999999999,3774.23712,0.06489,1204.4091913,0.0644899999999999,1457.103181,0.066775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:52:00,8.38048,57909.9537614,1956.453578,0.211,5310.7597,0.07259,13734.362053,1.74492,6059.86401,0.07594,0.0,0.11322,5078.3246522,0.08608,1004.2987016,0.20428,5021.5855236,0.52148,13328.575715,5.13436,3756.55044,0.07248,1203.9971085999998,0.07238,1455.182281,0.07175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:53:00,8.416319999999999,58343.4034981,2075.780033,0.206425,5376.020775,0.08401,13697.2843295,1.70503,6107.3217625,0.0737599999999999,0.0,0.11313,5282.3012643,0.086295,982.5347044,0.20262,5173.9561034,0.511095,13252.4943605,5.19689,3738.86376,0.08007,1203.5850259,0.08027,1453.261381,0.076725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:54:00,8.45216,58776.8532348,2195.1064880000004,0.20185,5441.281849999999,0.09543,13660.206606,1.66514,6154.779515,0.07158,0.0,0.11304,5486.2778764,0.08651,960.7707072,0.20096,5326.3266832,0.50071,13176.413006,5.25942,3721.17708,0.08766,1203.1729432,0.08816,1451.340481,0.0817,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:55:00,8.488,59210.3029715,2314.4329430000003,0.197275,5506.542925,0.10685,13623.1288825,1.62525,6202.237267500001,0.0694,0.0,0.11295,5690.254488500001,0.086725,939.00671,0.1993,5478.697263,0.490325,13100.3316515,5.321949999999999,3703.4904,0.09525,1202.7608605,0.09605,1449.419581,0.086675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:56:00,8.52384,59643.7527082,2433.759398,0.1927,5571.804,0.11827,13586.051159,1.58536,6249.69502,0.06722,0.0,0.11286,5894.2311006,0.08694,917.2427128,0.19764,5631.067842799999,0.47994,13024.250297,5.38448,3685.80372,0.10284,1202.3487778,0.10394,1447.498681,0.09165,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:57:00,8.55968,60077.2024449,2553.085853,0.188125,5637.065075,0.12969,13548.9734355,1.54547,6297.1527725,0.06504,0.0,0.11277,6098.2077127,0.087155,895.4787156,0.19598,5783.438422599999,0.469555,12948.1689425,5.44701,3668.11704,0.11043,1201.9366951,0.11183,1445.577781,0.0966249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:58:00,8.595519999999999,60510.6521816,2672.412308,0.18355,5702.32615,0.14111,13511.895712,1.50558,6344.610525,0.06286,0.0,0.11268,6302.1843248000005,0.08737,873.7147184,0.19432,5935.809002399999,0.45917,12872.087588,5.509539999999999,3650.43036,0.11802,1201.5246124,0.11972,1443.656881,0.1016,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 07:59:00,8.631359999999999,60944.1019183,2791.7387630000003,0.178975,5767.587224999999,0.15253,13474.8179885,1.46569,6392.0682775000005,0.06068,0.0,0.11259,6506.1609369,0.087585,851.9507212000001,0.19266,6088.1795822,0.448785,12796.0062335,5.57207,3632.74368,0.12561,1201.1125297,0.12761,1441.735981,0.106575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:00:00,8.6672,61377.551655,2911.065218,0.1744,5832.8483,0.16395,13437.740265,1.4258,6439.52603,0.0585,0.0,0.1125,6710.137549,0.0878,830.186724,0.191,6240.550162,0.4384,12719.924879,5.6346,3615.057,0.1332,1200.700447,0.1355,1439.815081,0.11155,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:01:00,8.60334,60715.426792000006,2769.3096247000003,0.1798,5787.51132,0.15938,13412.9221623,1.46486,6280.2592437,0.05921,0.0,0.11115,6708.6177892,0.08804,836.2998068,0.19192,6178.9811976,0.45523,12491.7607033,5.522805,3617.660575,0.126945,1193.1766023,0.134555,1438.927767,0.109445,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:02:00,8.53948,60053.301929,2627.5540314,0.1852,5742.17434,0.15481,13388.1040596,1.50392,6120.9924574,0.05992,0.0,0.1098,6707.0980294,0.08828,842.4128896,0.19284,6117.4122332,0.47206,12263.5965276,5.41101,3620.26415,0.12069,1185.6527576,0.13361,1438.040453,0.1073399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:03:00,8.47562,59391.177066,2485.7984381,0.1906,5696.83736,0.15024,13363.2859569,1.54298,5961.7256711,0.06063,0.0,0.10845,6705.578269600001,0.08852,848.5259724,0.19376,6055.843268799999,0.48889,12035.4323519,5.299215,3622.867725,0.114435,1178.1289129,0.132665,1437.153139,0.105235,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:04:00,8.41176,58729.052203,2344.0428448,0.196,5651.50038,0.14567,13338.4678542,1.58204,5802.4588848,0.06134,0.0,0.1071,6704.0585098,0.08876,854.6390552,0.19468,5994.2743044,0.5057200000000001,11807.2681762,5.18742,3625.4713,0.10818,1170.6050682,0.13172,1436.265825,0.10313,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:05:00,8.3479,58066.92734,2202.2872515,0.2014,5606.1634,0.1411,13313.6497515,1.6211,5643.1920985,0.06205,0.0,0.10575,6702.53875,0.089,860.7521380000001,0.1956,5932.70534,0.5225500000000001,11579.1040005,5.0756250000000005,3628.074875,0.101925,1163.0812235,0.130775,1435.378511,0.101025,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:06:00,8.284040000000001,57404.802477000005,2060.5316582,0.2067999999999999,5560.82642,0.13653,13288.8316488,1.66016,5483.9253122,0.06276,0.0,0.1044,6701.0189902,0.08924,866.8652208,0.19652,5871.1363756,0.53938,11350.9398248,4.96383,3630.67845,0.09567,1155.5573788,0.12983,1434.491197,0.09892,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:07:00,8.220180000000001,56742.677614,1918.7760649,0.2122,5515.48944,0.13196,13264.0135461,1.69922,5324.6585259,0.06347,0.0,0.10305,6699.499230400001,0.08948,872.9783036,0.19744,5809.5674112,0.55621,11122.7756491,4.852035,3633.282025,0.089415,1148.0335341,0.128885,1433.603883,0.096815,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:08:00,8.156320000000001,56080.552751,1777.0204716,0.2176,5470.15246,0.12739,13239.1954434,1.73828,5165.3917396,0.06418,0.0,0.1017,6697.9794706,0.08972,879.0913864,0.1983599999999999,5747.9984468,0.57304,10894.6114734,4.74024,3635.8856,0.08316,1140.5096894,0.12794,1432.716569,0.0947099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:09:00,8.09246,55418.427888,1635.2648783000002,0.2229999999999999,5424.81548,0.12282,13214.3773407,1.77734,5006.1249533,0.06489,0.0,0.10035,6696.4597108,0.08996,885.2044692,0.1992799999999999,5686.429482400001,0.58987,10666.4472977,4.628445,3638.489175,0.076905,1132.9858447,0.126995,1431.829255,0.0926049999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:10:00,8.0286,54756.303025,1493.509285,0.2284,5379.4785,0.11825,13189.559238,1.8164,4846.858167,0.0656,0.0,0.099,6694.939951,0.0902,891.317552,0.2002,5624.860518,0.6067,10438.283122,4.51665,3641.09275,0.07065,1125.462,0.12605,1430.941941,0.0905,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:11:00,8.116475000000001,54803.5482592,1569.4198331,0.22669,5408.4439,0.1201349999999999,13167.3989978,1.835345,4790.332208600001,0.066135,0.0,0.09914,6613.4484535,0.09083,884.2975374,0.20073,5579.253844000001,0.63132,10566.2202819,4.563255,3668.493205,0.070065,1125.2389862,0.124735,1431.0010108,0.0880949999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:12:00,8.20435,54850.7934934,1645.3303812,0.2249799999999999,5437.4093,0.1220199999999999,13145.2387576,1.85429,4733.8062502,0.06667,0.0,0.09928,6531.956956,0.09146,877.2775227999999,0.20126,5533.64717,0.65594,10694.1574418,4.60986,3695.89366,0.06948,1125.0159724,0.12342,1431.0600806,0.08569,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:13:00,8.292225,54898.0387276,1721.2409293,0.22327,5466.3747,0.123905,13123.0785174,1.873235,4677.280291800001,0.067205,0.0,0.09942,6450.4654585,0.09209,870.2575082,0.20179,5488.0404960000005,0.68056,10822.0946017,4.656465000000001,3723.294115,0.068895,1124.7929586,0.1221049999999999,1431.1191504,0.083285,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:14:00,8.3801,54945.2839618,1797.1514774000002,0.2215599999999999,5495.3401,0.1257899999999999,13100.9182772,1.89218,4620.7543334,0.06774,0.0,0.09956,6368.973961,0.09272,863.2374936,0.20232,5442.433822,0.70518,10950.0317616,4.70307,3750.69457,0.06831,1124.5699448,0.12079,1431.1782202,0.08088,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:15:00,8.467975,54992.529196,1873.0620255,0.21985,5524.3055,0.1276749999999999,13078.758037,1.911125,4564.228375000001,0.068275,0.0,0.0997,6287.4824635,0.09335,856.2174789999999,0.2028499999999999,5396.827148,0.7298,11077.9689215,4.749675,3778.095025,0.067725,1124.346931,0.119475,1431.23729,0.0784749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:16:00,8.55585,55039.7744302,1948.9725736,0.21814,5553.2709,0.12956,13056.5977968,1.93007,4507.7024166,0.06881,0.0,0.09984,6205.990966,0.09398,849.1974644,0.2033799999999999,5351.220474000001,0.75442,11205.9060814,4.79628,3805.49548,0.06714,1124.1239172,0.11816,1431.2963598,0.07607,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:17:00,8.643725,55087.0196644,2024.8831217,0.2164299999999999,5582.2363,0.131445,13034.4375566,1.949015,4451.1764582000005,0.069345,0.0,0.09998,6124.4994685,0.09461,842.1774498,0.2039099999999999,5305.6138,0.77904,11333.8432413,4.842885000000001,3832.895935,0.066555,1123.9009034,0.116845,1431.3554296,0.073665,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:18:00,8.7316,55134.2648986,2100.7936698000003,0.21472,5611.2017,0.13333,13012.2773164,1.96796,4394.6504998,0.06988,0.0,0.10012,6043.007971,0.09524,835.1574352,0.2044399999999999,5260.007126,0.80366,11461.780401200002,4.88949,3860.29639,0.06597,1123.6778896,0.11553,1431.4144994,0.0712599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:19:00,8.819474999999999,55181.5101328,2176.7042179,0.2130099999999999,5640.1671,0.135215,12990.1170762,1.986905,4338.1245414,0.070415,0.0,0.10026,5961.5164735,0.09587,828.1374205999999,0.2049699999999999,5214.400452,0.82828,11589.7175611,4.936095,3887.696845,0.065385,1123.4548758,0.114215,1431.4735692,0.068855,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:20:00,8.90735,55228.755367,2252.614766,0.2113,5669.1325,0.1371,12967.956836,2.00585,4281.598583,0.07095,0.0,0.1004,5880.024976,0.0965,821.117406,0.2055,5168.793778,0.8529,11717.654721,4.9827,3915.0973,0.0648,1123.231862,0.1129,1431.532639,0.06645,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:21:00,8.78055,55342.1796436,2227.5063024,0.210445,5633.850399999999,0.12777,12957.4983167,2.02063,4339.3162789,0.07024,0.0,0.09984,5916.0252081,0.095985,811.898432,0.20581,5180.0048564,0.81328,11860.2178175,4.898805,3892.35519,0.061695,1090.785397,0.10955,1432.7214446,0.0664999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:22:00,8.653749999999999,55455.6039202,2202.3978388,0.20959,5598.5683,0.11844,12947.0397974,2.03541,4397.0339748,0.06953,0.0,0.09928,5952.0254402,0.09547,802.679458,0.20612,5191.2159348000005,0.77366,12002.780914,4.81491,3869.61308,0.0585899999999999,1058.338932,0.1062,1433.9102502,0.06655,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:23:00,8.52695,55569.0281968,2177.2893752,0.208735,5563.2862,0.10911,12936.5812781,2.05019,4454.7516707,0.06882,0.0,0.09872,5988.025672299999,0.094955,793.460484,0.20643,5202.4270132,0.73404,12145.3440105,4.731015,3846.87097,0.055485,1025.892467,0.10285,1435.0990558,0.0665999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:24:00,8.40015,55682.4524734,2152.1809116,0.20788,5528.0041,0.09978,12926.1227588,2.06497,4512.4693666,0.06811,0.0,0.09816,6024.0259044,0.09444,784.24151,0.20674,5213.6380916,0.69442,12287.907107,4.64712,3824.12886,0.0523799999999999,993.446002,0.0995,1436.2878614,0.06665,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:25:00,8.27335,55795.87675,2127.072448,0.207025,5492.722,0.09045,12915.6642395,2.07975,4570.1870625,0.0674,0.0,0.0975999999999999,6060.0261365,0.093925,775.022536,0.20705,5224.84917,0.6548,12430.4702035,4.563225,3801.38675,0.049275,960.999537,0.09615,1437.476667,0.0667,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:26:00,8.14655,55909.3010266,2101.9639844000003,0.20617,5457.439899999999,0.08112,12905.2057202,2.09453,4627.9047584,0.06669,0.0,0.09704,6096.0263686,0.09341,765.803562,0.20736,5236.0602484,0.6151800000000001,12573.0333,4.47933,3778.64464,0.04617,928.553072,0.0928,1438.6654726,0.0667499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:27:00,8.01975,56022.7253032,2076.8555208,0.205315,5422.1578,0.07179,12894.7472009,2.10931,4685.6224543,0.06598,0.0,0.09648,6132.0266007,0.092895,756.584588,0.20767,5247.2713268,0.5755600000000001,12715.5963965,4.395435,3755.90253,0.043065,896.1066069999999,0.08945,1439.8542782,0.0668,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:28:00,7.89295,56136.1495798,2051.7470572,0.20446,5386.8757,0.06246,12884.2886816,2.12409,4743.340150200001,0.06527,0.0,0.0959199999999999,6168.026832799999,0.09238,747.365614,0.20798,5258.482405199999,0.5359400000000001,12858.159493,4.31154,3733.16042,0.03996,863.660142,0.0861,1441.0430838,0.0668499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:29:00,7.76615,56249.5738564,2026.6385936,0.203605,5351.5936,0.05313,12873.8301623,2.13887,4801.0578461000005,0.06456,0.0,0.09536,6204.0270649,0.091865,738.14664,0.20829,5269.6934836,0.49632,13000.7225895,4.227645,3710.41831,0.036855,831.213677,0.0827499999999999,1442.2318894,0.0669,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:30:00,7.63935,56362.998133,2001.53013,0.20275,5316.3115,0.0438,12863.371643,2.15365,4858.775542,0.06385,0.0,0.0948,6240.027297,0.09135,728.927666,0.2086,5280.904562,0.4567,13143.285686,4.14375,3687.6762,0.03375,798.767212,0.0794,1443.420695,0.06695,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:31:00,7.73269,56422.8516527,1961.1744225,0.20055,5314.72776,0.04851,12882.7614539,2.135525,4676.033748100001,0.06252,0.0,0.09587,6099.6971887,0.090955,713.2118122,0.208975,5398.7405782,0.46513,13370.7825491,4.240915,3765.92406,0.036755,798.9528846,0.0779649999999999,1440.8451953,0.06902,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:32:00,7.82603,56482.7051724,1920.818715,0.19835,5313.14402,0.0532199999999999,12902.1512648,2.1174,4493.2919542,0.06119,0.0,0.09694,5959.367080399999,0.09056,697.4959584000001,0.20935,5516.5765944,0.47356,13598.2794122,4.33808,3844.17192,0.03976,799.1385571999999,0.07653,1438.2696956,0.07109,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:33:00,7.91937,56542.5586921,1880.4630075,0.19615,5311.56028,0.0579299999999999,12921.5410757,2.099275,4310.5501603,0.05986,0.0,0.09801,5819.0369721,0.090165,681.7801046000001,0.209725,5634.412610599999,0.48199,13825.7762753,4.435245,3922.41978,0.042765,799.3242298,0.075095,1435.6941959,0.07316,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:34:00,8.01271,56602.4122118,1840.1073,0.19395,5309.97654,0.06264,12940.9308866,2.08115,4127.8083664000005,0.05853,0.0,0.09908,5678.7068638,0.08977,666.0642508000001,0.2101,5752.248626799999,0.49042,14053.2731384,4.53241,4000.66764,0.04577,799.5099024,0.07366,1433.1186962,0.07523,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:35:00,8.10605,56662.2657315,1799.7515925,0.19175,5308.3928,0.06735,12960.3206975,2.063025,3945.0665725,0.0572,0.0,0.1001499999999999,5538.3767555,0.089375,650.348397,0.210475,5870.084643,0.49885,14280.7700015,4.629575,4078.9155,0.048775,799.695575,0.072225,1430.5431965,0.0773,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:36:00,8.19939,56722.1192512,1759.395885,0.18955,5306.8090600000005,0.07206,12979.7105084,2.0449,3762.3247786,0.05587,0.0,0.1012199999999999,5398.0466472,0.08898,634.6325432,0.21085,5987.9206592,0.5072800000000001,14508.2668646,4.72674,4157.1633600000005,0.0517799999999999,799.8812475999999,0.0707899999999999,1427.9676968,0.07937,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:37:00,8.292729999999999,56781.9727709,1719.0401775,0.18735,5305.2253200000005,0.07677,12999.1003193,2.026775,3579.5829847,0.05454,0.0,0.1022899999999999,5257.7165389,0.088585,618.9166894,0.211225,6105.7566754,0.51571,14735.7637277,4.823905,4235.41122,0.054785,800.0669201999999,0.069355,1425.3921971,0.08144,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:38:00,8.38607,56841.8262906,1678.68447,0.1851499999999999,5303.64158,0.08148,13018.4901302,2.00865,3396.8411908,0.05321,0.0,0.10336,5117.3864306,0.08819,603.2008356,0.2116,6223.5926916,0.52414,14963.2605908,4.92107,4313.65908,0.0577899999999999,800.2525928,0.06792,1422.8166974,0.08351,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:39:00,8.47941,56901.6798103,1638.3287625,0.18295,5302.05784,0.0861899999999999,13037.8799411,1.990525,3214.0993969,0.0518799999999999,0.0,0.10443,4977.0563223,0.087795,587.4849818,0.211975,6341.4287078,0.53257,15190.7574539,5.018235,4391.90694,0.0607949999999999,800.4382654,0.066485,1420.2411977,0.08558,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:40:00,8.57275,56961.53333,1597.973055,0.18075,5300.4741,0.0909,13057.269752,1.9724,3031.357603,0.05055,0.0,0.1055,4836.726214,0.0874,571.769128,0.21235,6459.264724,0.541,15418.254317,5.1154,4470.1548,0.0638,800.623938,0.06505,1417.665698,0.08765,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:41:00,8.656265,57240.7095159,1601.8814642,0.186335,5415.902410000001,0.0879249999999999,13062.3878832,1.96145,3168.9767186,0.05232,0.0,0.10636,4956.864899,0.08723,588.1132989,0.21134,6555.1037663,0.577885,15261.535353,5.172075,4416.8724250000005,0.0622799999999999,794.1965571999999,0.065465,1418.8747394,0.0856,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:42:00,8.73978,57519.8857018,1605.7898734,0.19192,5531.33072,0.08495,13067.5060144,1.9505,3306.5958342,0.05409,0.0,0.10722,5077.003584,0.08706,604.4574698,0.21033,6650.9428086,0.61477,15104.816389,5.22875,4363.59005,0.0607599999999999,787.7691764,0.06588,1420.0837808,0.08355,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:43:00,8.823295,57799.0618877,1609.6982826,0.197505,5646.75903,0.0819749999999999,13072.6241456,1.93955,3444.2149498,0.05586,0.0,0.10808,5197.142269,0.08689,620.8016407,0.20932,6746.7818509,0.6516550000000001,14948.097425,5.285425,4310.307675,0.0592399999999999,781.3417956,0.0662949999999999,1421.2928222,0.0815,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:44:00,8.90681,58078.2380736,1613.6066918,0.20309,5762.18734,0.079,13077.7422768,1.9286,3581.8340654000003,0.05763,0.0,0.10894,5317.280954,0.08672,637.1458116,0.20831,6842.6208932,0.68854,14791.378461,5.3421,4257.0253,0.0577199999999999,774.9144148,0.0667099999999999,1422.5018636,0.07945,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:45:00,8.990324999999999,58357.4142595,1617.515101,0.208675,5877.61565,0.076025,13082.860408,1.91765,3719.453181,0.0594,0.0,0.1098,5437.419639,0.08655,653.4899825,0.2073,6938.4599355,0.725425,14634.659497,5.3987750000000005,4203.7429250000005,0.0562,768.487034,0.0671249999999999,1423.710905,0.0774,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:46:00,9.07384,58636.5904454,1621.4235102,0.21426,5993.04396,0.07305,13087.9785392,1.9067,3857.0722966,0.06117,0.0,0.11066,5557.5583240000005,0.08638,669.8341534,0.20629,7034.2989778,0.76231,14477.940533,5.45545,4150.46055,0.0546799999999999,762.0596532,0.06754,1424.9199464,0.07535,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:47:00,9.157355,58915.76663129999,1625.3319194,0.219845,6108.47227,0.070075,13093.0966704,1.89575,3994.6914122,0.06294,0.0,0.11152,5677.697009,0.08621,686.1783243,0.20528,7130.1380201,0.7991950000000001,14321.221569,5.512125,4097.178175,0.05316,755.6322724,0.067955,1426.1289878,0.0733,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:48:00,9.24087,59194.9428172,1629.2403286,0.22543,6223.90058,0.0670999999999999,13098.2148016,1.8848,4132.3105278,0.06471,0.0,0.11238,5797.835694,0.08604,702.5224952,0.20427,7225.9770624,0.83608,14164.502605,5.5688,4043.8958,0.05164,749.2048916,0.06837,1427.3380292,0.07125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:49:00,9.324385,59474.1190031,1633.1487378,0.231015,6339.32889,0.064125,13103.3329328,1.87385,4269.929643400001,0.06648,0.0,0.11324,5917.974379,0.08587,718.8666661,0.20326,7321.8161047,0.872965,14007.783641,5.625475,3990.613425,0.05012,742.7775108000001,0.068785,1428.5470706,0.0692,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:50:00,9.4079,59753.295189,1637.057147,0.2366,6454.7572,0.06115,13108.451064,1.8629,4407.548759,0.06825,0.0,0.1141,6038.113064,0.0857,735.210837,0.20225,7417.655147,0.90985,13851.064677,5.68215,3937.33105,0.0486,736.35013,0.0692,1429.756112,0.06715,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:51:00,9.40516,59111.3741532,1664.1198569,0.238995,6371.22413,0.065545,13011.5767665,1.887495,4323.8100451,0.066365,0.0,0.11503,5962.514846,0.086225,729.5798227,0.20185,7300.1989346,0.8618100000000001,13574.6613848,5.697595,4011.991805,0.05072,736.3937321000001,0.06922,1425.3028279,0.06431,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:52:00,9.40242,58469.4531174,1691.1825668,0.24139,6287.69106,0.06994,12914.702469,1.91209,4240.0713312,0.06448,0.0,0.11596,5886.916628,0.08675,723.9488084,0.20145,7182.742722200001,0.81377,13298.2580926,5.71304,4086.65256,0.05284,736.4373342,0.06924,1420.8495438,0.06147,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:53:00,9.39968,57827.5320816,1718.2452767,0.243785,6204.15799,0.074335,12817.8281715,1.936685,4156.3326173000005,0.062595,0.0,0.11689,5811.31841,0.087275,718.3177941,0.20105,7065.2865098,0.76573,13021.8548004,5.728485,4161.313315,0.0549599999999999,736.4809363,0.06926,1416.3962597,0.05863,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:54:00,9.39694,57185.6110458,1745.3079866,0.24618,6120.62492,0.07873,12720.953874,1.96128,4072.5939034,0.06071,0.0,0.11782,5735.720192,0.0878,712.6867798,0.20065,6947.830297400001,0.71769,12745.4515082,5.74393,4235.97407,0.05708,736.5245384,0.06928,1411.9429756,0.05579,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:55:00,9.3942,56543.69001,1772.3706965,0.248575,6037.09185,0.083125,12624.0795765,1.985875,3988.8551895,0.058825,0.0,0.11875,5660.121974,0.088325,707.0557655,0.20025,6830.374085,0.6696500000000001,12469.048216,5.759375,4310.634825,0.0592,736.5681405,0.0693,1407.4896915,0.05295,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:56:00,9.39146,55901.7689742,1799.4334064,0.25097,5953.558779999999,0.08752,12527.205279,2.01047,3905.1164756,0.05694,0.0,0.11968,5584.5237560000005,0.08885,701.4247512000001,0.19985,6712.9178726,0.62161,12192.6449238,5.77482,4385.29558,0.06132,736.6117426000001,0.06932,1403.0364074,0.05011,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:57:00,9.38872,55259.8479384,1826.4961163,0.253365,5870.02571,0.091915,12430.3309815,2.035065,3821.3777617,0.055055,0.0,0.12061,5508.925538,0.089375,695.7937369,0.19945,6595.461660200001,0.57357,11916.2416316,5.790265,4459.956335,0.06344,736.6553447,0.06934,1398.5831233,0.04727,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:58:00,9.38598,54617.9269026,1853.5588262,0.25576,5786.49264,0.09631,12333.456684,2.05966,3737.6390478,0.05317,0.0,0.12154,5433.32732,0.0899,690.1627226,0.19905,6478.0054478,0.52553,11639.8383394,5.80571,4534.617090000001,0.06556,736.6989468,0.06936,1394.1298392,0.04443,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 08:59:00,9.38324,53976.0058668,1880.6215361,0.258155,5702.95957,0.1007049999999999,12236.5823865,2.084255,3653.9003339,0.051285,0.0,0.12247,5357.729102,0.090425,684.5317083,0.19865,6360.549235400001,0.47749,11363.4350472,5.821155,4609.2778450000005,0.06768,736.7425489,0.06938,1389.6765551,0.04159,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:00:00,9.3805,53334.084831,1907.684246,0.26055,5619.4265,0.1051,12139.708089,2.10885,3570.16162,0.0494,0.0,0.1234,5282.130884,0.09095,678.900694,0.19825,6243.093023,0.42945,11087.031755,5.8366,4683.9386,0.0698,736.786151,0.0694,1385.223271,0.03875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:01:00,9.300715,53746.6308771,1912.3514815,0.257825,5678.479724999999,0.104445,12219.5109655,2.097635,3620.2537468,0.04932,0.0,0.121415,5341.4106813,0.09088,706.0853268000001,0.198935,6231.6235186,0.45434,11303.9008402,5.742165,4606.830470000001,0.06883,738.336057,0.07105,1387.8480662000002,0.043875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:02:00,9.22093,54159.1769232,1917.018717,0.2551,5737.53295,0.10379,12299.313842,2.08642,3670.3458736,0.04924,0.0,0.11943,5400.6904786000005,0.09081,733.2699596,0.19962,6220.1540142,0.47923,11520.7699254,5.64773,4529.72234,0.06786,739.8859630000001,0.0727,1390.4728614,0.049,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:03:00,9.141145,54571.7229693,1921.6859525,0.252375,5796.586175,0.103135,12379.1167185,2.075205,3720.4380004,0.0491599999999999,0.0,0.117445,5459.9702759,0.09074,760.4545924,0.200305,6208.6845098,0.50412,11737.6390106,5.553294999999999,4452.614210000001,0.06689,741.435869,0.07435,1393.0976566,0.054125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:04:00,9.06136,54984.2690154,1926.353188,0.24965,5855.6394,0.10248,12458.919595,2.06399,3770.5301272,0.04908,0.0,0.11546,5519.2500732,0.09067,787.6392252,0.20099,6197.2150054,0.52901,11954.5080958,5.45886,4375.50608,0.06592,742.985775,0.076,1395.7224518,0.05925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:05:00,8.981575,55396.815061500005,1931.0204235,0.246925,5914.692625,0.101825,12538.7224715,2.052775,3820.622254,0.049,0.0,0.1134749999999999,5578.5298705000005,0.0906,814.823858,0.201675,6185.745501,0.5539000000000001,12171.377181,5.364425,4298.3979500000005,0.06495,744.5356810000001,0.07765,1398.3472470000002,0.064375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:06:00,8.90179,55809.3611076,1935.687659,0.2442,5973.745849999999,0.10117,12618.525348,2.04156,3870.7143808,0.04892,0.0,0.11149,5637.8096678,0.09053,842.0084908,0.20236,6174.2759966,0.57879,12388.2462662,5.26999,4221.28982,0.06398,746.085587,0.0793,1400.9720422,0.0695,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:07:00,8.822004999999999,56221.9071537,1940.3548945,0.241475,6032.799075,0.100515,12698.3282245,2.030345,3920.8065076,0.0488399999999999,0.0,0.109505,5697.0894651,0.09046,869.1931236,0.203045,6162.8064922,0.60368,12605.1153514,5.175554999999999,4144.18169,0.06301,747.635493,0.08095,1403.5968374,0.074625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:08:00,8.74222,56634.4531998,1945.02213,0.23875,6091.8523,0.09986,12778.131101,2.01913,3970.8986344,0.04876,0.0,0.10752,5756.3692624,0.09039,896.3777564,0.20373,6151.3369878,0.6285700000000001,12821.9844366,5.081119999999999,4067.07356,0.06204,749.185399,0.0826,1406.2216326,0.07975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:09:00,8.662434999999999,57046.999245900006,1949.6893655,0.236025,6150.905525,0.099205,12857.9339775,2.007915,4020.9907612,0.04868,0.0,0.105535,5815.6490597,0.09032,923.5623892,0.204415,6139.8674834,0.65346,13038.8535218,4.986685,3989.96543,0.06107,750.735305,0.08425,1408.8464278,0.084875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:10:00,8.58265,57459.545292,1954.356601,0.2333,6209.95875,0.09855,12937.736854,1.9967,4071.082888,0.0486,0.0,0.10355,5874.928857,0.09025,950.747022,0.2051,6128.397979,0.67835,13255.722607,4.89225,3912.8573,0.0601,752.285211,0.0859,1411.471223,0.09,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:11:00,8.736675,56478.6799181,1967.9124994,0.23611,6161.21263,0.099025,12973.6464624,1.98541,4004.051429,0.04931,0.0435209,0.104765,5718.9087897,0.090525,890.8648706,0.20148,6065.542397300001,0.681465,12725.8904438,5.04892,3806.691715,0.06116,752.2969093,0.084735,1411.6182507,0.0937699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:12:00,8.890699999999999,55497.8145442,1981.4683978,0.23892,6112.46651,0.0995,13009.5560708,1.97412,3937.01997,0.0500199999999999,0.0870418,0.10598,5562.8887224,0.0907999999999999,830.9827192,0.19786,6002.6868156,0.68458,12196.0582806,5.20559,3700.52613,0.06222,752.3086076,0.08357,1411.7652784,0.09754,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:13:00,9.044725,54516.9491703,1995.0242962,0.24173,6063.72039,0.099975,13045.4656792,1.96283,3869.988511,0.05073,0.1305627,0.107195,5406.8686551,0.091075,771.1005678,0.19424,5939.8312339,0.6876950000000001,11666.2261174,5.36226,3594.360545,0.06328,752.3203059,0.082405,1411.9123061,0.10131,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:14:00,9.19875,53536.0837964,2008.5801946,0.24454,6014.97427,0.10045,13081.3752876,1.95154,3802.957052,0.05144,0.1740836,0.10841,5250.8485878,0.09135,711.2184164,0.19062,5876.9756522,0.69081,11136.3939542,5.51893,3488.1949600000003,0.06434,752.3320042,0.08124,1412.0593338,0.10508,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:15:00,9.352775,52555.2184225,2022.136093,0.24735,5966.22815,0.100925,13117.284896,1.94025,3735.925593,0.05215,0.2176045,0.109625,5094.828520499999,0.091625,651.336265,0.187,5814.1200705,0.693925,10606.561791,5.6756,3382.029375,0.0654,752.3437025000001,0.080075,1412.2063615,0.10885,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:16:00,9.5068,51574.3530486,2035.6919914,0.25016,5917.48203,0.1014,13153.1945044,1.92896,3668.894134,0.05286,0.2611254,0.11084,4938.808453199999,0.0919,591.4541136,0.18338,5751.2644888,0.69704,10076.7296278,5.832269999999999,3275.8637900000003,0.06646,752.3554008,0.07891,1412.3533892,0.11262,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:17:00,9.660825,50593.4876747,2049.2478898,0.25297,5868.73591,0.101875,13189.1041128,1.91767,3601.862675,0.05357,0.3046463,0.112055,4782.788385899999,0.0921749999999999,531.5719622,0.17976,5688.4089071,0.700155,9546.8974646,5.98894,3169.698205,0.06752,752.3670991,0.077745,1412.5004169,0.11639,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:18:00,9.81485,49612.6223008,2062.8037882000003,0.25578,5819.98979,0.10235,13225.0137212,1.90638,3534.831216,0.05428,0.3481672,0.11327,4626.7683186,0.09245,471.6898108,0.17614,5625.5533254,0.7032700000000001,9017.065301399998,6.14561,3063.53262,0.06858,752.3787974,0.07658,1412.6474446,0.12016,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:19:00,9.968875,48631.7569269,2076.3596866000003,0.25859,5771.24367,0.102825,13260.9233296,1.89509,3467.799757,0.05499,0.3916881,0.114485,4470.7482513,0.092725,411.8076594,0.17252,5562.6977437,0.706385,8487.2331382,6.30228,2957.367035,0.06964,752.3904957,0.075415,1412.7944722999998,0.12393,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:20:00,10.1229,47650.891553,2089.915585,0.2614,5722.49755,0.1033,13296.832938,1.8838,3400.768298,0.0557,0.435209,0.1157,4314.728184,0.093,351.925508,0.1689,5499.842162,0.7095,7957.400975,6.45895,2851.20145,0.0707,752.402194,0.07425,1412.9415,0.1277,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:21:00,9.95304,48352.2414683,2066.2869666,0.25196,5659.932175,0.10363,13304.7090043,1.857035,3438.3123077,0.055035,0.4350403,0.1145299999999999,4442.7034586,0.092805,381.14577,0.16953,5589.227002,0.690265,8451.462637499999,6.345955,2851.96646,0.070795,752.7395201,0.0752,1413.3211262,0.1263,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:22:00,9.78318,49053.5913836,2042.6583482,0.24252,5597.3668,0.10396,13312.5850706,1.83027,3475.8563174,0.05437,0.4348716,0.11336,4570.678733199999,0.09261,410.366032,0.17016,5678.611842,0.67103,8945.5243,6.232959999999999,2852.73147,0.07089,753.0768462,0.07615,1413.7007523999998,0.1249,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:23:00,9.61332,49754.9412989,2019.0297298,0.23308,5534.801425,0.10429,13320.4611369,1.803505,3513.4003271,0.053705,0.4347029,0.11219,4698.6540078,0.092415,439.586294,0.17079,5767.996682,0.651795,9439.5859625,6.119965,2853.49648,0.070985,753.4141723,0.0771,1414.0803786,0.1235,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:24:00,9.44346,50456.2912142,1995.4011114,0.22364,5472.23605,0.10462,13328.3372032,1.77674,3550.9443368,0.05304,0.4345342,0.11102,4826.629282399999,0.09222,468.806556,0.17142,5857.381522,0.63256,9933.647625,6.00697,2854.26149,0.07108,753.7514984,0.07805,1414.4600048,0.1221,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:25:00,9.2736,51157.6411295,1971.772493,0.2142,5409.670674999999,0.10495,13336.2132695,1.749975,3588.4883465000003,0.052375,0.4343655,0.10985,4954.604557,0.092025,498.02681799999993,0.1720499999999999,5946.766362,0.613325,10427.7092875,5.893974999999999,2855.0265,0.071175,754.0888245,0.079,1414.8396309999998,0.1207,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:26:00,9.10374,51858.9910448,1948.1438746,0.20476,5347.1053,0.10528,13344.0893358,1.72321,3626.0323562,0.05171,0.4341968,0.10868,5082.5798316,0.09183,527.24708,0.17268,6036.151202,0.59409,10921.770949999998,5.78098,2855.79151,0.07127,754.4261506,0.07995,1415.2192572,0.1193,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:27:00,8.93388,52560.3409601,1924.5152562,0.19532,5284.539925,0.10561,13351.9654021,1.696445,3663.5763659,0.051045,0.4340281,0.10751,5210.5551062,0.091635,556.4673419999999,0.17331,6125.536042,0.574855,11415.8326125,5.667985,2856.55652,0.071365,754.7634767,0.0809,1415.5988834,0.1179,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:28:00,8.76402,53261.6908754,1900.8866378,0.18588,5221.97455,0.10594,13359.8414684,1.66968,3701.1203756,0.05038,0.4338594,0.1063399999999999,5338.5303808,0.09144,585.687604,0.1739399999999999,6214.920882,0.55562,11909.894275,5.55499,2857.32153,0.07146,755.1008028,0.08185,1415.9785096,0.1164999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:29:00,8.59416,53963.0407907,1877.2580194,0.1764399999999999,5159.409175,0.10627,13367.7175347,1.642915,3738.6643853,0.049715,0.4336907,0.10517,5466.505655399999,0.091245,614.907866,0.17457,6304.305722,0.536385,12403.9559375,5.441995,2858.08654,0.071555,755.4381288999999,0.0828,1416.3581358,0.1151,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:30:00,8.4243,54664.390706,1853.629401,0.167,5096.8438,0.1066,13375.593601,1.61615,3776.208395,0.04905,0.433522,0.104,5594.48093,0.09105,644.128128,0.1752,6393.690562,0.51715,12898.0176,5.329,2858.85155,0.07165,755.775455,0.08375,1416.737762,0.1137,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:31:00,8.447505,55034.149921,1977.0297866,0.167725,5148.77792,0.11342,13313.1055816,1.64031,3952.8372797,0.04866,0.3901698,0.1065349999999999,5574.332824499999,0.091135,688.8659971,0.1772999999999999,6428.5274367,0.48978,12924.0382069,5.336875,2855.38401,0.0704,756.8286218,0.08738,1414.0320863,0.1179849999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:32:00,8.47071,55403.909136,2100.4301722,0.16845,5200.712039999999,0.12024,13250.6175622,1.66447,4129.4661644,0.04827,0.3468176,0.10907,5554.184719,0.09122,733.6038662,0.1794,6463.3643114,0.46241,12950.0588138,5.34475,2851.91647,0.06915,757.8817885999999,0.09101,1411.3264106,0.1222699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:33:00,8.493915000000001,55773.668351,2223.8305578,0.169175,5252.64616,0.12706,13188.1295428,1.68863,4306.0950491,0.04788,0.3034654,0.111605,5534.0366135,0.091305,778.3417353,0.1815,6498.2011861,0.43504,12976.0794207,5.352625,2848.44893,0.0679,758.9349554,0.09464,1408.6207349,0.126555,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:34:00,8.51712,56143.427566,2347.2309434,0.1699,5304.58028,0.13388,13125.6415234,1.71279,4482.7239338,0.04749,0.2601132,0.1141399999999999,5513.888508,0.09139,823.0796043999999,0.1836,6533.0380608,0.40767,13002.1000276,5.3605,2844.98139,0.06665,759.9881222,0.09827,1405.9150592,0.1308399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:35:00,8.540325,56513.186781,2470.631329,0.170625,5356.5144,0.1407,13063.153504,1.73695,4659.3528185000005,0.0471,0.216761,0.116675,5493.7404025,0.091475,867.8174735,0.1857,6567.8749355,0.3802999999999999,13028.1206345,5.368375,2841.51385,0.0654,761.041289,0.1019,1403.2093835,0.135125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:36:00,8.56353,56882.945996,2594.0317146,0.17135,5408.44852,0.14752,13000.6654846,1.76111,4835.9817032,0.04671,0.1734087999999999,0.11921,5473.592297,0.09156,912.5553426,0.1878,6602.7118102,0.35293,13054.1412414,5.37625,2838.04631,0.06415,762.0944558,0.10553,1400.5037078,0.1394099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:37:00,8.586735000000001,57252.705211,2717.4321002,0.172075,5460.38264,0.15434,12938.1774652,1.78527,5012.610587900001,0.04632,0.1300565999999999,0.1217449999999999,5453.444191500001,0.091645,957.2932117,0.1899,6637.5486849,0.32556,13080.1618483,5.384125,2834.57877,0.0629,763.1476226,0.10916,1397.7980321,0.143695,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:38:00,8.60994,57622.464426,2840.8324858,0.1727999999999999,5512.316760000001,0.16116,12875.6894458,1.80943,5189.2394726,0.04593,0.0867044,0.12428,5433.296086,0.0917299999999999,1002.0310808,0.192,6672.3855596,0.29819,13106.1824552,5.392,2831.11123,0.06165,764.2007894000001,0.11279,1395.0923564,0.14798,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:39:00,8.633144999999999,57992.223641,2964.2328714,0.1735249999999999,5564.2508800000005,0.16798,12813.2014264,1.83359,5365.8683573,0.04554,0.0433522,0.1268149999999999,5413.1479805,0.091815,1046.7689498999998,0.1941,6707.2224343,0.27082,13132.2030621,5.399875,2827.64369,0.0604,765.2539562000001,0.11642,1392.3866807,0.1522649999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:40:00,8.65635,58361.982856,3087.633257,0.17425,5616.185,0.1748,12750.713407,1.85775,5542.497242,0.04515,0.0,0.12935,5392.999875,0.0919,1091.506819,0.1962,6742.059309,0.24345,13158.223669,5.40775,2824.17615,0.05915,766.307123,0.12005,1389.681005,0.15655,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:41:00,8.75091,57325.871190000005,3013.5347245,0.179945,5586.341670000001,0.175495,12723.4281205,1.842365,5543.826969000001,0.046865,0.0,0.128845,5324.1542902,0.0917849999999999,1034.4991194,0.19416,6623.3721796,0.250635,12493.329628,5.50827,2824.778445,0.058455,768.6267740000001,0.118785,1389.9792698,0.155305,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:42:00,8.84547,56289.759524,2939.436192,0.18564,5556.49834,0.17619,12696.142834,1.82698,5545.156696,0.04858,0.0,0.1283399999999999,5255.308705400001,0.09167,977.4914198,0.19212,6504.6850502,0.25782,11828.435587,5.60879,2825.38074,0.05776,770.9464250000001,0.11752,1390.2775346,0.15406,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:43:00,8.94003,55253.647858,2865.3376595,0.1913349999999999,5526.65501,0.176885,12668.8575475,1.811595,5546.486423,0.050295,0.0,0.127835,5186.4631206,0.091555,920.4837202,0.19008,6385.9979208,0.265005,11163.541546,5.70931,2825.983035,0.057065,773.266076,0.116255,1390.5757994,0.152815,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:44:00,9.03459,54217.536192,2791.239127,0.1970299999999999,5496.81168,0.17758,12641.572261,1.79621,5547.816150000001,0.05201,0.0,0.12733,5117.6175358,0.09144,863.4760206,0.18804,6267.3107914,0.27219,10498.647505,5.80983,2826.58533,0.05637,775.585727,0.11499,1390.8740642,0.15157,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:45:00,9.12915,53181.424526,2717.1405945,0.202725,5466.96835,0.178275,12614.2869745,1.780825,5549.145877000001,0.053725,0.0,0.126825,5048.771951000001,0.0913249999999999,806.4683210000001,0.186,6148.623662,0.279375,9833.753464,5.91035,2827.187625,0.055675,777.905378,0.1137249999999999,1391.172329,0.150325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:46:00,9.22371,52145.312860000005,2643.042062,0.20842,5437.12502,0.17897,12587.001688,1.76544,5550.475604,0.05544,0.0,0.12632,4979.9263662,0.09121,749.4606214,0.18396,6029.9365326,0.28656,9168.859423,6.010870000000001,2827.78992,0.05498,780.2250290000001,0.11246,1391.4705938,0.14908,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:47:00,9.31827,51109.201194,2568.9435295,0.214115,5407.28169,0.179665,12559.7164015,1.750055,5551.8053310000005,0.057155,0.0,0.1258149999999999,4911.0807814,0.091095,692.4529218,0.18192,5911.2494032,0.293745,8503.965382,6.11139,2828.392215,0.054285,782.5446800000001,0.111195,1391.7688586,0.147835,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:48:00,9.41283,50073.089528,2494.844997,0.2198099999999999,5377.43836,0.18036,12532.431115,1.73467,5553.135058000001,0.05887,0.0,0.12531,4842.2351966,0.0909799999999999,635.4452222,0.17988,5792.5622738,0.30093,7839.071341,6.2119100000000005,2828.99451,0.05359,784.864331,0.10993,1392.0671234,0.14659,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:49:00,9.50739,49036.977862,2420.7464645,0.2255049999999999,5347.59503,0.181055,12505.1458285,1.719285,5554.464785,0.060585,0.0,0.124805,4773.3896118,0.090865,578.4375226,0.17784,5673.8751444,0.308115,7174.1773,6.312430000000001,2829.596805,0.052895,787.183982,0.108665,1392.3653882,0.145345,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:50:00,9.60195,48000.866196,2346.647932,0.2312,5317.7517,0.18175,12477.860542,1.7039,5555.794512,0.0623,0.0,0.1243,4704.544027,0.09075,521.429823,0.1758,5555.188015,0.3153,6509.283259,6.41295,2830.1991,0.0522,789.503633,0.1074,1392.663653,0.1441,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:51:00,9.50918,49011.0450894,2351.4988375,0.2358199999999999,5426.813905,0.178065,12533.6131945,1.69391,5497.5632389,0.062455,0.0,0.12351,4718.5047486,0.091005,522.3931346,0.17585,5636.245701899999,0.314715,7315.9686599,6.3314200000000005,2828.13358,0.05206,789.420343,0.1073549999999999,1390.8897456,0.143015,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:52:00,9.41641,50021.2239828,2356.349743,0.24044,5535.87611,0.17438,12589.365847,1.68392,5439.3319658,0.06261,0.0,0.12272,4732.4654702,0.09126,523.3564462,0.1759,5717.3033888,0.31413,8122.6540608,6.249890000000001,2826.06806,0.05192,789.3370530000001,0.10731,1389.1158382,0.14193,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:53:00,9.32364,51031.4028762,2361.2006485,0.24506,5644.938314999999,0.1706949999999999,12645.1184995,1.67393,5381.100692700001,0.062765,0.0,0.12193,4746.4261918,0.091515,524.3197578,0.17595,5798.3610757,0.313545,8929.3394617,6.16836,2824.00254,0.05178,789.253763,0.107265,1387.3419308,0.140845,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:54:00,9.23087,52041.5817696,2366.051554,0.2496799999999999,5754.00052,0.16701,12700.871152,1.66394,5322.869419600001,0.06292,0.0,0.12114,4760.3869134,0.0917699999999999,525.2830694,0.176,5879.4187626,0.31296,9736.0248626,6.08683,2821.93702,0.05164,789.170473,0.10722,1385.5680234,0.13976,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:55:00,9.1381,53051.760663,2370.9024595,0.2542999999999999,5863.062725,0.163325,12756.6238045,1.65395,5264.6381465,0.063075,0.0,0.12035,4774.347635,0.092025,526.246381,0.17605,5960.4764495,0.312375,10542.7102635,6.0053,2819.8715,0.0515,789.0871830000001,0.1071749999999999,1383.794116,0.138675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:56:00,9.04533,54061.9395564,2375.753365,0.25892,5972.12493,0.15964,12812.376457,1.64396,5206.4068734,0.06323,0.0,0.11956,4788.3083566000005,0.09228,527.2096926,0.1761,6041.5341364,0.31179,11349.3956644,5.92377,2817.80598,0.05136,789.0038930000001,0.10713,1382.0202086,0.13759,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:57:00,8.95256,55072.1184498,2380.6042705,0.26354,6081.187135,0.155955,12868.1291095,1.63397,5148.1756003,0.063385,0.0,0.11877,4802.2690782,0.0925349999999999,528.1730042,0.17615,6122.5918233,0.311205,12156.0810653,5.84224,2815.74046,0.05122,788.920603,0.107085,1380.2463012,0.136505,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:58:00,8.85979,56082.2973432,2385.455176,0.2681599999999999,6190.249339999999,0.15227,12923.881762,1.62398,5089.944327200001,0.06354,0.0,0.11798,4816.2297998,0.09279,529.1363158,0.1762,6203.6495102,0.31062,12962.7664662,5.76071,2813.67494,0.05108,788.837313,0.10704,1378.4723938,0.13542,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 09:59:00,8.76702,57092.4762366,2390.3060815,0.2727799999999999,6299.311545,0.148585,12979.6344145,1.61399,5031.713054100001,0.063695,0.0,0.11719,4830.1905214,0.0930449999999999,530.0996274,0.17625,6284.7071971000005,0.310035,13769.4518671,5.67918,2811.60942,0.05094,788.7540230000001,0.106995,1376.6984864,0.134335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:00:00,8.67425,58102.65513,2395.156987,0.2774,6408.37375,0.1449,13035.387067,1.604,4973.481781,0.06385,0.0,0.1164,4844.151243,0.0933,531.062939,0.1763,6365.764884,0.30945,14576.137268,5.59765,2809.5439,0.0508,788.670733,0.10695,1374.924579,0.13325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:01:00,8.816185,57340.2448752,2409.5480826,0.2783299999999999,6346.95498,0.14831,13028.5454122,1.58284,4840.3409338,0.060725,0.042737,0.118245,5014.1460489,0.0929649999999999,523.3259546,0.17621,6251.7242229,0.296815,13956.1593928,5.76332,2810.2212400000003,0.052895,788.9046255000001,0.110285,1370.3312457,0.135245,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:02:00,8.958120000000001,56577.8346204,2423.9391782,0.27926,6285.53621,0.15172,13021.7037574,1.5616800000000002,4707.2000866,0.0576,0.085474,0.12009,5184.1408548,0.0926299999999999,515.5889702000001,0.17612,6137.6835618000005,0.28418,13336.1815176,5.92899,2810.89858,0.05499,789.138518,0.11362,1365.7379124,0.13724,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:03:00,9.100055,55815.4243656,2438.3302738,0.28019,6224.11744,0.15513,13014.8621026,1.54052,4574.0592394000005,0.054475,0.128211,0.121935,5354.1356607,0.092295,507.8519858,0.17603,6023.6429007,0.271545,12716.2036424,6.094659999999999,2811.57592,0.057085,789.3724105,0.116955,1361.1445791,0.139235,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:04:00,9.24199,55053.0141108,2452.7213694,0.28112,6162.69867,0.15854,13008.0204478,1.51936,4440.9183922,0.05135,0.170948,0.12378,5524.1304666,0.09196,500.1150014,0.17594,5909.6022396,0.25891,12096.2257672,6.26033,2812.25326,0.0591799999999999,789.606303,0.12029,1356.5512458,0.14123,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:05:00,9.383925,54290.603856,2467.112465,0.28205,6101.2799,0.1619499999999999,13001.178793,1.4982000000000002,4307.777545,0.048225,0.213685,0.125625,5694.1252725,0.091625,492.378017,0.17585,5795.5615785,0.246275,11476.247892,6.426,2812.9306,0.0612749999999999,789.8401954999999,0.123625,1351.9579125,0.143225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:06:00,9.52586,53528.1936012,2481.5035606,0.28298,6039.86113,0.16536,12994.3371382,1.47704,4174.636697800001,0.0451,0.256422,0.12747,5864.1200784,0.09129,484.6410326,0.17576,5681.5209174,0.23364,10856.2700168,6.59167,2813.6079400000003,0.06337,790.074088,0.12696,1347.3645792,0.14522,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:07:00,9.667795,52765.7833464,2495.8946562,0.28391,5978.44236,0.16877,12987.4954834,1.45588,4041.4958506,0.041975,0.299159,0.129315,6034.1148843,0.090955,476.9040482,0.17567,5567.4802563,0.221005,10236.2921416,6.757339999999999,2814.28528,0.065465,790.3079805,0.130295,1342.7712459,0.147215,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:08:00,9.80973,52003.3730916,2510.2857518,0.28484,5917.02359,0.17218,12980.6538286,1.43472,3908.3550034,0.0388499999999999,0.341896,0.13116,6204.1096902,0.09062,469.1670638000001,0.17558,5453.4395952,0.20837,9616.3142664,6.92301,2814.96262,0.06756,790.541873,0.13363,1338.1779126,0.14921,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:09:00,9.951665,51240.9628368,2524.6768474,0.28577,5855.6048200000005,0.17559,12973.8121738,1.41356,3775.2141562,0.035725,0.384633,0.1330049999999999,6374.1044961,0.090285,461.4300794,0.17549,5339.3989341,0.195735,8996.3363912,7.08868,2815.63996,0.069655,790.7757654999999,0.136965,1333.5845793,0.151205,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:10:00,10.0936,50478.552582,2539.067943,0.2867,5794.18605,0.179,12966.970519,1.3924,3642.073309,0.0326,0.42737,0.13485,6544.099302,0.08995,453.693095,0.1754,5225.358273,0.1831,8376.358516,7.25435,2816.3173,0.07175,791.009658,0.1403,1328.991246,0.1532,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:11:00,9.99094,50813.056495,2543.7342797,0.285695,5789.493985,0.17206,13053.5829433,1.3913,3771.5206657,0.0319099999999999,0.384633,0.1324,6478.0779201,0.089905,436.810463,0.175265,5252.2152307,0.227385,8545.5937052,7.12592,2818.6039800000003,0.06995,787.9121868999999,0.13772,1335.1265014,0.15143,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:12:00,9.88828,51147.560408,2548.4006164,0.28469,5784.80192,0.16512,13140.1953676,1.3902,3900.9680224,0.0312199999999999,0.341896,0.12995,6412.0565382,0.08986,419.927831,0.17513,5279.0721884,0.27167,8714.8288944,6.99749,2820.89066,0.0681499999999999,784.8147157999999,0.13514,1341.2617568,0.14966,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:13:00,9.78562,51482.064321,2553.0669531,0.283685,5780.109855000001,0.15818,13226.8077919,1.3891,4030.4153791,0.0305299999999999,0.299159,0.1275,6346.0351563,0.089815,403.045199,0.174995,5305.9291461,0.315955,8884.0640836,6.869059999999999,2823.17734,0.0663499999999999,781.7172446999999,0.13256,1347.3970122,0.14789,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:14:00,9.68296,51816.568234,2557.7332898,0.28268,5775.41779,0.1512399999999999,13313.4202162,1.388,4159.8627358,0.02984,0.256422,0.12505,6280.013774399999,0.08977,386.162567,0.17486,5332.7861038,0.36024,9053.2992728,6.74063,2825.46402,0.06455,778.6197735999999,0.12998,1353.5322676,0.14612,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:15:00,9.5803,52151.072147,2562.3996265,0.281675,5770.725725,0.1443,13400.0326405,1.3869,4289.3100925,0.02915,0.213685,0.1226,6213.9923925,0.089725,369.279935,0.174725,5359.6430615,0.404525,9222.534462,6.6122,2827.7507,0.06275,775.5223025,0.1274,1359.667523,0.14435,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:16:00,9.47764,52485.57606,2567.0659632,0.28067,5766.03366,0.13736,13486.6450648,1.3858,4418.7574492,0.02846,0.170948,0.12015,6147.9710106,0.08968,352.397303,0.17459,5386.5000192,0.4488099999999999,9391.7696512,6.48377,2830.03738,0.06095,772.4248314,0.12482,1365.8027784,0.14258,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:17:00,9.37498,52820.079973,2571.7322999000003,0.279665,5761.341595,0.13042,13573.2574891,1.3847,4548.2048059,0.02777,0.128211,0.1177,6081.9496287,0.0896349999999999,335.514671,0.174455,5413.3569769,0.4930949999999999,9561.0048404,6.35534,2832.32406,0.0591499999999999,769.3273603,0.12224,1371.9380338,0.14081,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:18:00,9.27232,53154.583886,2576.3986366,0.27866,5756.649530000001,0.12348,13659.8699134,1.3836,4677.6521626,0.02708,0.085474,0.11525,6015.9282468,0.08959,318.632039,0.17432,5440.2139346,0.53738,9730.2400296,6.22691,2834.61074,0.05735,766.2298892,0.11966,1378.0732892,0.13904,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:19:00,9.16966,53489.087799,2581.0649733,0.277655,5751.957465,0.11654,13746.4823377,1.3825,4807.0995193,0.02639,0.0427369999999999,0.1128,5949.9068649,0.089545,301.749407,0.174185,5467.0708923,0.581665,9899.4752188,6.09848,2836.89742,0.05555,763.1324181,0.11708,1384.2085446,0.13727,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:20:00,9.067,53823.591712,2585.73131,0.27665,5747.2654,0.1096,13833.094762,1.3814,4936.546876,0.0257,0.0,0.11035,5883.885483,0.0895,284.866775,0.17405,5493.92785,0.62595,10068.710408,5.97005,2839.1841,0.05375,760.034947,0.1145,1390.3438,0.1355,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:21:00,9.03781,54306.3049436,2685.7084894,0.27014,5732.89709,0.1142,13790.2353248,1.370795,4900.9381118,0.026465,0.0,0.11149,5891.7480188,0.0891749999999999,333.32174610000004,0.175175,5457.0909401,0.60188,10530.1543793,5.965245,2836.72043,0.05623,760.5684169,0.117845,1386.9219955,0.13917,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:22:00,9.00862,54789.0181752,2785.6856688000003,0.26363,5718.528780000001,0.1188,13747.3758876,1.36019,4865.3293476,0.02723,0.0,0.11263,5899.6105546,0.08885,381.7767172,0.1763,5420.2540302,0.57781,10991.5983506,5.960439999999999,2834.25676,0.05871,761.1018868,0.12119,1383.500191,0.14284,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:23:00,8.97943,55271.7314068,2885.6628482,0.25712,5704.16047,0.1234,13704.5164504,1.349585,4829.720583400001,0.027995,0.0,0.11377,5907.4730904,0.0885249999999999,430.2316883,0.177425,5383.4171203,0.55374,11453.0423219,5.955635,2831.79309,0.0611899999999999,761.6353567,0.124535,1380.0783865,0.14651,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:24:00,8.95024,55754.4446384,2985.6400276,0.25061,5689.79216,0.128,13661.6570132,1.33898,4794.1118192,0.02876,0.0,0.11491,5915.3356262,0.0882,478.6866594,0.17855,5346.5802104,0.52967,11914.4862932,5.95083,2829.32942,0.06367,762.1688266,0.12788,1376.656582,0.15018,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:25:00,8.921050000000001,56237.15787,3085.617207,0.2440999999999999,5675.42385,0.1326,13618.797576,1.328375,4758.503055,0.029525,0.0,0.11605,5923.198162000001,0.087875,527.1416305,0.179675,5309.7433005,0.5056,12375.9302645,5.946025,2826.86575,0.06615,762.7022965,0.131225,1373.2347775,0.15385,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:26:00,8.89186,56719.8711016,3185.5943864,0.23759,5661.05554,0.1372,13575.9381388,1.31777,4722.8942908,0.0302899999999999,0.0,0.11719,5931.0606978000005,0.0875499999999999,575.5966016,0.1808,5272.9063906,0.48153,12837.374235800002,5.94122,2824.40208,0.06863,763.2357664,0.13457,1369.812973,0.15752,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:27:00,8.86267,57202.5843332,3285.5715658,0.23108,5646.68723,0.1417999999999999,13533.0787016,1.307165,4687.2855266,0.031055,0.0,0.11833,5938.9232336000005,0.087225,624.0515727,0.181925,5236.0694807,0.45746,13298.8182071,5.936414999999999,2821.93841,0.0711099999999999,763.7692363,0.137915,1366.3911685,0.16119,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:28:00,8.83348,57685.2975648,3385.5487452,0.22457,5632.31892,0.1463999999999999,13490.2192644,1.29656,4651.6767624,0.03182,0.0,0.1194699999999999,5946.7857694,0.0868999999999999,672.5065437999999,0.18305,5199.2325708,0.43339,13760.2621784,5.93161,2819.47474,0.0735899999999999,764.3027062,0.14126,1362.969364,0.16486,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:29:00,8.80429,58168.0107964,3485.5259246,0.2180599999999999,5617.95061,0.151,13447.3598272,1.285955,4616.0679982,0.0325849999999999,0.0,0.12061,5954.6483052,0.086575,720.9615148999999,0.184175,5162.3956609,0.40932,14221.7061497,5.926805,2817.01107,0.07607,764.8361761,0.1446049999999999,1359.5475595,0.16853,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:30:00,8.7751,58650.724028,3585.503104,0.21155,5603.5823,0.1556,13404.50039,1.27535,4580.459234,0.03335,0.0,0.12175,5962.510841,0.08625,769.416486,0.1853,5125.558751,0.38525,14683.150121,5.922,2814.5474,0.07855,765.369646,0.14795,1356.125755,0.1722,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:31:00,8.780485,58467.9889973,3563.4133714,0.21198,5610.12817,0.1536499999999999,13467.0901161,1.31047,4677.2590851,0.03435,0.0,0.120625,5939.2444083,0.0862349999999999,763.7381948999999,0.18538,5141.4457214,0.3769949999999999,14370.3271193,5.909165,2814.9498,0.076315,765.1207081,0.14476,1355.2723028,0.17056,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:32:00,8.785870000000001,58285.2539666,3541.3236388,0.21241,5616.67404,0.1517,13529.6798422,1.34559,4774.0589362,0.03535,0.0,0.1195,5915.9779756,0.0862199999999999,758.0599037999999,0.1854599999999999,5157.332691799999,0.36874,14057.5041176,5.89633,2815.3522,0.07408,764.8717702,0.14157,1354.4188506,0.16892,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:33:00,8.791255,58102.5189359,3519.2339062,0.2128399999999999,5623.21991,0.14975,13592.269568299998,1.38071,4870.8587873,0.03635,0.0,0.118375,5892.7115429000005,0.0862049999999999,752.3816127,0.1855399999999999,5173.2196622,0.360485,13744.6811159,5.883495,2815.7546,0.0718449999999999,764.6228323,0.13838,1353.5653984,0.1672799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:34:00,8.79664,57919.7839052,3497.1441736,0.21327,5629.76578,0.1478,13654.8592944,1.41583,4967.6586384,0.03735,0.0,0.11725,5869.4451102,0.0861899999999999,746.7033216,0.1856199999999999,5189.1066326,0.35223,13431.8581142,5.87066,2816.157,0.0696099999999999,764.3738944,0.13519,1352.7119462,0.1656399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:35:00,8.802025,57737.0488745,3475.054441,0.2137,5636.31165,0.1458499999999999,13717.4490205,1.45095,5064.4584895,0.0383499999999999,0.0,0.116125,5846.1786775,0.086175,741.0250305,0.1856999999999999,5204.993603,0.343975,13119.035112500002,5.857825,2816.5594,0.0673749999999999,764.1249565,0.132,1351.858494,0.1639999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:36:00,8.80741,57554.3138438,3452.9647084,0.21413,5642.8575200000005,0.1439,13780.0387466,1.48607,5161.258340599999,0.0393499999999999,0.0,0.115,5822.9122448,0.08616,735.3467393999999,0.18578,5220.8805734,0.33572,12806.2121108,5.84499,2816.9618,0.06514,763.8760186,0.12881,1351.0050418,0.16236,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:37:00,8.812795000000001,57371.5788131,3430.8749758,0.2145599999999999,5649.40339,0.14195,13842.628472699998,1.5211899999999998,5258.0581917,0.04035,0.0,0.113875,5799.6458121,0.086145,729.6684482999999,0.18586,5236.7675438,0.327465,12493.3891091,5.832155,2817.3642,0.062905,763.6270807,0.12562,1350.1515896,0.16072,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:38:00,8.81818,57188.8437824,3408.7852432,0.21499,5655.94926,0.1399999999999999,13905.2181988,1.55631,5354.8580428,0.04135,0.0,0.11275,5776.3793794,0.08613,723.9901572,0.18594,5252.6545142,0.31921,12180.566107400002,5.81932,2817.7666,0.06067,763.3781428,0.12243,1349.2981374,0.15908,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:39:00,8.823565,57006.108751700005,3386.6955106,0.21542,5662.49513,0.13805,13967.8079249,1.59143,5451.6578939,0.04235,0.0,0.111625,5753.1129467,0.086115,718.3118661,0.18602,5268.5414846,0.310955,11867.7431057,5.806485,2818.169,0.058435,763.1292049,0.11924,1348.4446852,0.15744,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:40:00,8.82895,56823.373721,3364.605778,0.21585,5669.041,0.1361,14030.397651,1.62655,5548.457745,0.04335,0.0,0.1105,5729.846514,0.0861,712.633575,0.1861,5284.428455,0.3027,11554.920104,5.79365,2818.5714,0.0562,762.880267,0.11605,1347.591233,0.1558,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:41:00,8.794265000000001,56558.8122596,3387.9727999,0.22185,5673.0669,0.130825,13821.8210038,1.6879849999999998,5430.0023753,0.04393,0.0,0.1088,5754.7416378,0.0861799999999999,733.7864531,0.18766,5391.357846700001,0.3474,11359.9260961,5.65326,2893.40261,0.05616,762.6990112,0.115995,1350.0355267,0.15422,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:42:00,8.759580000000001,56294.2507982,3411.3398218,0.22785,5677.0928,0.12555,13613.2443566,1.74942,5311.5470056,0.04451,0.0,0.1071,5779.6367616,0.08626,754.9393312,0.18922,5498.2872384,0.3921,11164.9320882,5.51287,2968.23382,0.05612,762.5177554,0.11594,1352.4798204,0.15264,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:43:00,8.724895,56029.6893368,3434.7068437000003,0.2338499999999999,5681.1187,0.1202749999999999,13404.6677094,1.810855,5193.0916359,0.04509,0.0,0.1054,5804.5318854,0.08634,776.0922092999999,0.1907799999999999,5605.2166301,0.4368,10969.9380803,5.37248,3043.06503,0.05608,762.3364996,0.115885,1354.9241141,0.15106,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:44:00,8.69021,55765.1278754,3458.0738656000003,0.2398499999999999,5685.1446000000005,0.1149999999999999,13196.0910622,1.87229,5074.6362662,0.04567,0.0,0.1037,5829.4270092,0.08642,797.2450874,0.1923399999999999,5712.1460218,0.4815,10774.9440724,5.23209,3117.89624,0.05604,762.1552438,0.11583,1357.3684078,0.14948,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:45:00,8.655525,55500.566414,3481.4408875,0.2458499999999999,5689.1705,0.1097249999999999,12987.514415,1.933725,4956.1808965,0.04625,0.0,0.102,5854.322133,0.0865,818.3979655,0.1939,5819.075413500001,0.5262,10579.9500645,5.0917,3192.72745,0.056,761.973988,0.115775,1359.8127015,0.1479,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:46:00,8.620840000000001,55236.0049526,3504.8079094,0.2518499999999999,5693.1964,0.1044499999999999,12778.9377678,1.99516,4837.7255268,0.04683,0.0,0.1003,5879.2172568000005,0.08658,839.5508436,0.19546,5926.0048052,0.5709,10384.9560566,4.95131,3267.55866,0.05596,761.7927322,0.11572,1362.2569952,0.14632,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:47:00,8.586155000000002,54971.4434912,3528.1749313,0.2578499999999999,5697.2223,0.0991749999999999,12570.3611206,2.056595,4719.2701571,0.04741,0.0,0.0986,5904.1123806000005,0.08666,860.7037217,0.19702,6032.9341969,0.6156,10189.9620487,4.81092,3342.38987,0.05592,761.6114764,0.115665,1364.7012889,0.14474,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:48:00,8.55147,54706.8820298,3551.5419532,0.26385,5701.2482,0.0938999999999999,12361.7844734,2.11803,4600.814787400001,0.04799,0.0,0.0969,5929.0075044000005,0.08674,881.8565998,0.1985799999999999,6139.8635886,0.6603000000000001,9994.9680408,4.67053,3417.22108,0.05588,761.4302206,0.11561,1367.1455826,0.14316,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:49:00,8.516785,54442.3205684,3574.9089751,0.26985,5705.2741000000005,0.088625,12153.2078262,2.179465,4482.3594177,0.04857,0.0,0.0952,5953.9026282,0.08682,903.0094779,0.2001399999999999,6246.792980300001,0.7050000000000001,9799.9740329,4.53014,3492.05229,0.05584,761.2489648000001,0.115555,1369.5898763,0.14158,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:50:00,8.4821,54177.759107,3598.275997,0.27585,5709.3,0.08335,11944.631179,2.2409,4363.904048,0.04915,0.0,0.0935,5978.797752,0.0869,924.162356,0.2017,6353.722372,0.7497,9604.980025,4.38975,3566.8835,0.0558,761.067709,0.1155,1372.03417,0.14,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:51:00,8.480120000000001,55716.8389912,3611.1221545,0.2764649999999999,5710.36492,0.0836,12045.3766089,2.152725,4332.2236922,0.04731,0.0,0.09532,5880.789441100001,0.08697,1172.7642202,0.1996049999999999,6226.9593529,0.720655,9916.6299278,4.448955,3495.41961,0.070165,1966.051482,0.14558,1359.1375824,0.15277,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:52:00,8.478140000000002,57255.9188754,3623.968312,0.27708,5711.42984,0.08385,12146.1220388,2.06455,4300.5433364,0.04547,0.0,0.09714,5782.7811302,0.08704,1421.3660844,0.19751,6100.1963338000005,0.6916100000000001,10228.2798306,4.50816,3423.95572,0.08453,3171.035255,0.17566,1346.2409948,0.16554,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:53:00,8.47616,58794.9987596,3636.8144695,0.2776949999999999,5712.4947600000005,0.0841,12246.8674687,1.976375,4268.8629806,0.04363,0.0,0.0989599999999999,5684.7728193,0.08711,1669.9679486,0.195415,5973.4333147,0.6625650000000001,10539.9297334,4.567365000000001,3352.49183,0.098895,4376.019028000001,0.20574,1333.3444072,0.17831,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:54:00,8.47418,60334.0786438,3649.660627,0.27831,5713.55968,0.08435,12347.6128986,1.8882,4237.1826248,0.04179,0.0,0.10078,5586.7645084000005,0.08718,1918.5698128,0.19332,5846.6702956,0.63352,10851.5796362,4.62657,3281.02794,0.11326,5581.002801,0.23582,1320.4478196,0.19108,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:55:00,8.4722,61873.158528,3662.5067845,0.278925,5714.6246,0.0846,12448.3583285,1.800025,4205.5022690000005,0.03995,0.0,0.1026,5488.756197500001,0.08725,2167.1716770000003,0.1912249999999999,5719.9072765,0.604475,11163.229539,4.685775,3209.56405,0.127625,6785.986574,0.2659,1307.5512319999998,0.20385,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:56:00,8.470220000000001,63412.23841219999,3675.352942,0.2795399999999999,5715.68952,0.08485,12549.1037584,1.71185,4173.8219132,0.03811,0.0,0.10442,5390.7478866,0.08732,2415.7735412,0.18913,5593.1442574,0.57543,11474.8794418,4.74498,3138.10016,0.14199,7990.970347,0.29598,1294.6546443999998,0.21662,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:57:00,8.468240000000002,64951.31829639999,3688.1990995,0.280155,5716.75444,0.0851,12649.8491883,1.623675,4142.1415574,0.03627,0.0,0.10624,5292.7395757,0.08739,2664.3754054,0.187035,5466.3812383,0.546385,11786.5293446,4.804185,3066.63627,0.156355,9195.95412,0.32606,1281.7580567999998,0.2293899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:58:00,8.46626,66490.3981806,3701.045257,0.2807699999999999,5717.81936,0.08535,12750.5946182,1.5355,4110.4612016,0.03443,0.0,0.1080599999999999,5194.731264800001,0.08746,2912.9772696,0.18494,5339.6182192,0.51734,12098.1792474,4.86339,2995.17238,0.1707199999999999,10400.937893,0.35614,1268.8614692,0.24216,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 10:59:00,8.46428,68029.4780648,3713.8914145,0.281385,5718.88428,0.0856,12851.3400481,1.4473250000000002,4078.7808458,0.03259,0.0,0.1098799999999999,5096.7229539,0.08753,3161.5791338,0.1828449999999999,5212.8552001,0.488295,12409.8291502,4.922594999999999,2923.70849,0.185085,11605.921666,0.38622,1255.9648816,0.25493,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:00:00,8.4623,69568.557949,3726.737572,0.282,5719.9492,0.08585,12952.085478,1.35915,4047.10049,0.03075,0.0,0.1117,4998.714643,0.0876,3410.180998,0.18075,5086.092181,0.45925,12721.479053,4.9818,2852.2446,0.19945,12810.905439,0.4163,1243.068294,0.2677,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:01:00,8.471595,69143.485558,3713.89096,0.27792,5699.89813,0.090265,12964.1111036,1.37434,4058.5861869,0.031245,0.0441207,0.1109599999999999,5101.1734748,0.087035,3702.2221152,0.179645,5238.8664245,0.462855,12963.8864169,5.021895,2851.100605,0.1878949999999999,11606.3369416,0.3891,1243.3690778,0.25844,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:02:00,8.48089,68718.41316699999,3701.044348,0.27384,5679.84706,0.09468,12976.1367292,1.3895300000000002,4070.0718838,0.03174,0.0882414,0.11022,5203.6323066,0.0864699999999999,3994.2632324,0.17854,5391.640668,0.46646,13206.2937808,5.06199,2849.95661,0.17634,10401.7684442,0.3619,1243.6698616,0.2491799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:03:00,8.490185,68293.340776,3688.197736,0.26976,5659.7959900000005,0.099095,12988.1623548,1.40472,4081.5575807,0.032235,0.1323621,0.10948,5306.0911384,0.085905,4286.3043496,0.1774349999999999,5544.4149115,0.470065,13448.7011447,5.102085,2848.812615,0.164785,9197.1999468,0.3347,1243.9706454,0.23992,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:04:00,8.49948,67868.268385,3675.351124,0.2656799999999999,5639.74492,0.10351,13000.1879804,1.41991,4093.0432776,0.03273,0.1764828,0.10874,5408.549970200001,0.08534,4578.3454668,0.17633,5697.189155,0.47367,13691.108508599998,5.14218,2847.66862,0.1532299999999999,7992.631449400001,0.3075,1244.2714291999998,0.23066,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:05:00,8.508775,67443.195994,3662.504512,0.2616,5619.69385,0.107925,13012.213606,1.4351,4104.5289745,0.033225,0.2206035,0.108,5511.008802,0.084775,4870.386584,0.175225,5849.9633985,0.477275,13933.5158725,5.182275,2846.524625,0.141675,6788.062952,0.2803,1244.572213,0.2213999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:06:00,8.51807,67018.123603,3649.6579,0.2575199999999999,5599.64278,0.11234,13024.2392316,1.45029,4116.0146714,0.03372,0.2647242,0.10726,5613.4676338,0.08421,5162.4277012,0.17412,6002.737642,0.48088,14175.9232364,5.22237,2845.38063,0.13012,5583.494454600001,0.2531,1244.8729968,0.21214,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:07:00,8.527365,66593.051212,3636.811288,0.25344,5579.591710000001,0.116755,13036.2648572,1.46548,4127.5003683,0.034215,0.3088449,0.10652,5715.9264656000005,0.083645,5454.4688184,0.173015,6155.5118855,0.484485,14418.3306003,5.262465,2844.236635,0.118565,4378.925957200001,0.2259,1245.1737806,0.20288,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:08:00,8.53666,66167.978821,3623.964676,0.24936,5559.54064,0.12117,13048.2904828,1.48067,4138.9860652,0.03471,0.3529656,0.10578,5818.3852974,0.08308,5746.509935599999,0.1719099999999999,6308.286129,0.48809,14660.7379642,5.30256,2843.09264,0.10701,3174.3574598000014,0.1987,1245.4745644,0.19362,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:09:00,8.545955,65742.90643,3611.118064,0.24528,5539.48957,0.125585,13060.3161084,1.49586,4150.4717621,0.035205,0.3970863,0.10504,5920.844129200001,0.0825149999999999,6038.5510528,0.1708049999999999,6461.0603725,0.491695,14903.1453281,5.342655,2841.948645,0.095455,1969.7889624000015,0.1714999999999999,1245.7753481999998,0.18436,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:10:00,8.55525,65317.834039,3598.271452,0.2412,5519.4385,0.13,13072.341734,1.51105,4161.957459,0.0357,0.441207,0.1043,6023.302961,0.08195,6330.59217,0.1697,6613.834616,0.4953,15145.552692,5.38275,2840.80465,0.0839,765.220465,0.1443,1246.076132,0.1751,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:11:00,8.54182,65322.969044900005,3522.226914,0.23698,5510.581875,0.131565,13077.4758776,1.53527,4073.5044301,0.036275,0.3970863,0.103655,5936.9453113,0.0819199999999999,6333.3042121,0.1697199999999999,6684.0831974,0.5149050000000001,15331.5622325,5.332095,2842.050795,0.08288,765.1598031999999,0.143445,1245.6773095,0.17311,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:12:00,8.52839,65328.1040508,3446.182376,0.23276,5501.72525,0.13313,13082.6100212,1.55949,3985.0514012,0.03685,0.3529656,0.10301,5850.5876616000005,0.0818899999999999,6336.0162542,0.16974,6754.3317788,0.53451,15517.571773,5.28144,2843.29694,0.08186,765.0991414,0.14259,1245.278487,0.17112,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:13:00,8.514959999999999,65333.2390567,3370.137838,0.22854,5492.868625,0.134695,13087.7441648,1.58371,3896.5983723,0.037425,0.3088449,0.102365,5764.2300119,0.08186,6338.7282963,0.16976,6824.5803602,0.554115,15703.5813135,5.230785,2844.543085,0.08084,765.0384796,0.141735,1244.8796645,0.16913,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:14:00,8.501529999999999,65338.3740626,3294.0933,0.22432,5484.012000000001,0.13626,13092.8783084,1.60793,3808.1453434,0.038,0.2647242,0.10172,5677.872362200001,0.08183,6341.4403384,0.16978,6894.8289416,0.57372,15889.590854,5.18013,2845.78923,0.07982,764.9778178,0.14088,1244.480842,0.16714,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:15:00,8.4881,65343.5090685,3218.048762,0.2201,5475.155375,0.137825,13098.012452,1.63215,3719.6923145,0.038575,0.2206035,0.101075,5591.5147125,0.0818,6344.1523805,0.1698,6965.077523,0.593325,16075.6003945,5.129474999999999,2847.035375,0.0788,764.917156,0.140025,1244.0820195,0.16515,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:16:00,8.47467,65348.6440744,3142.004224,0.21588,5466.29875,0.13939,13103.1465956,1.65637,3631.2392856,0.03915,0.1764828,0.10043,5505.157062800001,0.08177,6346.864422600001,0.16982,7035.3261044,0.61293,16261.609935,5.07882,2848.28152,0.07778,764.8564941999999,0.13917,1243.683197,0.16316,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:17:00,8.46124,65353.7790803,3065.959686,0.21166,5457.4421250000005,0.140955,13108.2807392,1.68059,3542.7862567,0.039725,0.1323620999999999,0.099785,5418.7994131000005,0.08174,6349.5764647000005,0.16984,7105.5746858,0.6325350000000001,16447.6194755,5.028165,2849.527665,0.07676,764.7958324,0.138315,1243.2843745,0.16117,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:18:00,8.447809999999999,65358.9140862,2989.915148,0.20744,5448.5855,0.14252,13113.4148828,1.70481,3454.3332278,0.0403,0.0882414,0.09914,5332.4417634,0.08171,6352.2885068000005,0.1698599999999999,7175.8232672,0.65214,16633.629016,4.97751,2850.77381,0.07574,764.7351706,0.13746,1242.885552,0.15918,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:19:00,8.434379999999999,65364.0490921,2913.87061,0.20322,5439.728875000001,0.144085,13118.5490264,1.7290299999999998,3365.8801989,0.040875,0.0441207,0.098495,5246.084113700001,0.08168,6355.0005489000005,0.16988,7246.0718486,0.671745,16819.638556500002,4.926855,2852.019955,0.07472,764.6745088,0.136605,1242.4867295,0.15719,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:20:00,8.42095,65369.184098,2837.826072,0.199,5430.87225,0.14565,13123.68317,1.75325,3277.42717,0.04145,0.0,0.09785,5159.726464,0.08165,6357.712591,0.1699,7316.32043,0.69135,17005.648097,4.8762,2853.2661,0.0737,764.613847,0.13575,1242.087907,0.1552,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:21:00,8.425004999999999,65452.1280755,2866.4265825,0.20918,5444.914955,0.146385,13073.2720472,1.76649,3286.4722751,0.04044,33.5695495,0.09491,5262.291174100001,0.081475,6359.3485495,0.170275,7297.786351299999,0.6864,16989.9795415,4.86077,2833.40947,0.07384,764.8244677,0.136825,1239.833112,0.158015,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:22:00,8.42906,65535.072053,2895.027093,0.21936,5458.95766,0.14712,13022.8609244,1.77973,3295.5173802,0.03943,67.139099,0.09197,5364.8558842,0.0813,6360.9845080000005,0.17065,7279.2522726,0.68145,16974.310986,4.84534,2813.55284,0.07398,765.0350884,0.1379,1237.578317,0.16083,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:23:00,8.433114999999999,65618.0160305,2923.6276035,0.22954,5473.000365,0.147855,12972.4498016,1.79297,3304.5624853,0.03842,100.7086485,0.08903,5467.4205943,0.081125,6362.6204665000005,0.1710249999999999,7260.7181939,0.6765,16958.6424305,4.82991,2793.69621,0.07412,765.2457091,0.138975,1235.323522,0.163645,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:24:00,8.43717,65700.960008,2952.228114,0.23972,5487.04307,0.14859,12922.0386788,1.80621,3313.6075904,0.03741,134.278198,0.08609,5569.9853044,0.08095,6364.2564250000005,0.1714,7242.1841152,0.67155,16942.973875,4.81448,2773.83958,0.07426,765.4563297999999,0.14005,1233.068727,0.16646,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:25:00,8.441225,65783.9039855,2980.8286245,0.2499,5501.085775,0.1493249999999999,12871.627556,1.81945,3322.6526955,0.0364,167.8477475,0.08315,5672.5500145000005,0.080775,6365.8923835000005,0.171775,7223.650036499999,0.6666000000000001,16927.305319500003,4.79905,2753.98295,0.0744,765.6669505,0.141125,1230.813932,0.169275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:26:00,8.445279999999999,65866.84796300001,3009.429135,0.26008,5515.12848,0.15006,12821.2164332,1.83269,3331.6978006,0.03539,201.417297,0.08021,5775.1147246,0.0806,6367.528342,0.17215,7205.1159578,0.6616500000000001,16911.636764000003,4.78362,2734.12632,0.07454,765.8775712,0.1422,1228.559137,0.17209,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:27:00,8.449335,65949.7919405,3038.0296455,0.27026,5529.171185,0.150795,12770.8053104,1.84593,3340.7429057,0.03438,234.9868465,0.07727,5877.6794347,0.080425,6369.1643005,0.1725249999999999,7186.5818791,0.6567000000000001,16895.968208500002,4.76819,2714.26969,0.07468,766.0881919,0.1432749999999999,1226.304342,0.174905,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:28:00,8.453389999999999,66032.735918,3066.630156,0.28044,5543.21389,0.15153,12720.3941876,1.85917,3349.7880108,0.03337,268.556396,0.07433,5980.2441448,0.08025,6370.800259,0.1729,7168.0478004,0.65175,16880.299653000002,4.752759999999999,2694.41306,0.07482,766.2988126,0.14435,1224.049547,0.17772,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:29:00,8.457445,66115.6798955,3095.2306665,0.29062,5557.256595,0.1522649999999999,12669.9830648,1.87241,3358.8331159,0.03236,302.1259455,0.07139,6082.8088549,0.080075,6372.4362175,0.173275,7149.513721699999,0.6468,16864.6310975,4.73733,2674.55643,0.07496,766.5094333,0.145425,1221.794752,0.180535,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:30:00,8.4615,66198.623873,3123.831177,0.3008,5571.2993,0.153,12619.571942,1.88565,3367.878221,0.03135,335.695495,0.06845,6185.373565,0.0799,6374.072176,0.17365,7130.979643,0.64185,16848.962542,4.7219,2654.6998,0.0751,766.720054,0.1465,1219.539957,0.18335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:31:00,8.75255,64413.2945105,3044.5292934,0.29937,5604.33577,0.153535,12523.2434749,1.91951,3450.9646006,0.03123,302.1259455,0.073875,6053.4616681,0.079995,5791.935286399999,0.174595,7158.228462499999,0.64852,15746.673689100002,4.96054,2729.200415,0.078605,788.0276376,0.14586,1220.5682665,0.186915,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:32:00,9.0436,62627.965148,2965.2274098,0.29794,5637.37224,0.1540699999999999,12426.9150078,1.95337,3534.0509802,0.03111,268.556396,0.0793,5921.5497712,0.08009,5209.7983968,0.17554,7185.477282,0.65519,14644.3848362,5.19918,2803.70103,0.08211,809.3352212,0.14522,1221.596576,0.19048,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:33:00,9.33465,60842.6357855,2885.9255262,0.29651,5670.40871,0.154605,12330.5865407,1.98723,3617.1373598,0.03099,234.9868465,0.084725,5789.6378743,0.080185,4627.6615072,0.176485,7212.726101499999,0.66186,13542.095983300002,5.437819999999999,2878.201645,0.085615,830.6428048,0.14458,1222.6248855,0.194045,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:34:00,9.625699999999998,59057.306423,2806.6236426,0.29508,5703.44518,0.15514,12234.2580736,2.02109,3700.2237394,0.03087,201.417297,0.09015,5657.7259774,0.08028,4045.5246176,0.17743,7239.974921,0.6685300000000001,12439.8071304,5.67646,2952.70226,0.08912,851.9503884,0.1439399999999999,1223.653195,0.19761,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:35:00,9.91675,57271.9770605,2727.321759,0.2936499999999999,5736.48165,0.155675,12137.9296065,2.05495,3783.310119,0.03075,167.8477475,0.095575,5525.8140805,0.080375,3463.387728,0.178375,7267.2237405,0.6752,11337.5182775,5.9151,3027.202875,0.092625,873.257972,0.1432999999999999,1224.6815044999998,0.201175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:36:00,10.2078,55486.647698,2648.0198754,0.29222,5769.51812,0.15621,12041.6011394,2.08881,3866.3964986,0.03063,134.27819799999995,0.101,5393.9021836,0.08047,2881.2508384,0.17932,7294.472559999999,0.68187,10235.229424600002,6.15374,3101.70349,0.09613,894.5655555999999,0.14266,1225.709814,0.20474,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:37:00,10.49885,53701.3183355,2568.7179918,0.29079,5802.55459,0.156745,11945.2726723,2.12267,3949.4828782,0.03051,100.70864849999998,0.106425,5261.9902867,0.080565,2299.1139488,0.180265,7321.7213795,0.68854,9132.9405717,6.392379999999999,3176.204105,0.099635,915.8731392,0.14202,1226.7381235,0.208305,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:38:00,10.7899,51915.988973,2489.4161082,0.28936,5835.59106,0.15728,11848.9442052,2.15653,4032.5692578,0.03039,67.13909899999999,0.11185,5130.0783898,0.08066,1716.9770591999995,0.18121,7348.970198999999,0.69521,8030.651718800002,6.63102,3250.70472,0.10314,937.1807228,0.14138,1227.766433,0.21187,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:39:00,11.08095,50130.6596105,2410.1142246,0.2879299999999999,5868.62753,0.1578149999999999,11752.6157381,2.19039,4115.655637399999,0.03027,33.569549499999994,0.117275,4998.1664929,0.080755,1134.8401696,0.182155,7376.2190185,0.7018800000000001,6928.362865900002,6.86966,3325.205335,0.1066449999999999,958.4883064,0.14074,1228.7947425,0.215435,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:40:00,11.372,48345.330248,2330.812341,0.2865,5901.664,0.15835,11656.287271,2.22425,4198.742017,0.03015,0.0,0.1227,4866.254596,0.08085,552.70328,0.1831,7403.467838,0.70855,5826.074013,7.1083,3399.70595,0.11015,979.79589,0.1401,1229.823052,0.219,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:41:00,11.36483,48511.7087088,2504.4647644,0.28817,5902.1747,0.157945,11670.5799563,2.22339,4225.8938861,0.03023,0.0,0.12238,4993.2536369,0.0808,578.4843996999999,0.18401,7293.0320175,0.694665,5821.6102466,7.094635,3336.73212,0.114365,953.9303794,0.14905,1231.5526018,0.22519,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:42:00,11.35766,48678.0871696,2678.1171878,0.28984,5902.685399999999,0.1575399999999999,11684.8726416,2.22253,4253.0457552,0.03031,0.0,0.12206,5120.2526778,0.08075,604.2655194,0.18492,7182.596197,0.68078,5817.1464802,7.08097,3273.75829,0.1185799999999999,928.0648688,0.158,1233.2821516,0.23138,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:43:00,11.35049,48844.4656304,2851.7696112,0.29151,5903.1961,0.157135,11699.1653269,2.22167,4280.1976243,0.03039,0.0,0.12174,5247.251718699999,0.0807,630.0466391,0.18583,7072.1603765,0.666895,5812.6827138,7.067305,3210.78446,0.122795,902.1993582,0.16695,1235.0117014,0.23757,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:44:00,11.34332,49010.8440912,3025.4220346,0.29318,5903.7068,0.1567299999999999,11713.4580122,2.22081,4307.3494934,0.03047,0.0,0.12142,5374.2507596,0.08065,655.8277588,0.18674,6961.724556,0.65301,5808.2189474,7.05364,3147.81063,0.1270099999999999,876.3338476,0.1759,1236.7412512,0.24376,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:45:00,11.33615,49177.222552,3199.074458,0.29485,5904.2175,0.156325,11727.7506975,2.21995,4334.501362499999,0.03055,0.0,0.1211,5501.2498005,0.0806,681.6088785,0.18765,6851.2887355,0.6391249999999999,5803.755181,7.039975,3084.8368,0.1312249999999999,850.468337,0.18485,1238.470801,0.24995,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:46:00,11.32898,49343.6010128,3372.7268814,0.29652,5904.7282,0.15592,11742.0433828,2.21909,4361.653231599999,0.0306299999999999,0.0,0.12078,5628.2488414,0.08055,707.3899982,0.18856,6740.852915,0.62524,5799.2914146,7.0263100000000005,3021.86297,0.13544,824.6028264,0.1938,1240.2003508,0.25614,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:47:00,11.32181,49509.9794736,3546.3793048,0.29819,5905.238899999999,0.155515,11756.3360681,2.21823,4388.8051007,0.0307099999999999,0.0,0.12046,5755.2478823,0.0805,733.1711179,0.18947,6630.4170945,0.611355,5794.8276482,7.012645,2958.88914,0.139655,798.7373158,0.2027499999999999,1241.9299006,0.26233,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:48:00,11.31464,49676.3579344,3720.0317282,0.29986,5905.7496,0.15511,11770.6287534,2.2173700000000003,4415.9569698,0.0307899999999999,0.0,0.12014,5882.246923199999,0.08045,758.9522376,0.19038,6519.981274,0.59747,5790.3638818,6.99898,2895.91531,0.14387,772.8718052,0.2117,1243.6594504,0.26852,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:49:00,11.30747,49842.7363952,3893.6841516,0.30153,5906.2603,0.1547049999999999,11784.9214387,2.21651,4443.1088389,0.0308699999999999,0.0,0.11982,6009.2459641,0.0804,784.7333573000001,0.19129,6409.5454535,0.583585,5785.9001154,6.985315,2832.94148,0.148085,747.0062946,0.22065,1245.3890001999998,0.27471,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:50:00,11.3003,50009.114856,4067.336575,0.3032,5906.771,0.1543,11799.214124,2.21565,4470.260708,0.03095,0.0,0.1195,6136.245005,0.08035,810.514477,0.1922,6299.109633,0.5697,5781.436349,6.97165,2769.96765,0.1523,721.140784,0.2296,1247.11855,0.2809,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:51:00,11.270965,50960.8707045,4260.7960204,0.30147,5864.98415,0.15014,11787.3364686,2.218,4681.9296065,0.0307899999999999,0.0,0.1211349999999999,6117.1221641,0.081035,784.4278395,0.191345,6323.0436443,0.589785,6404.304192099999,6.92956,2760.06367,0.150805,729.2013777000001,0.22799,1247.6615703,0.27891,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:52:00,11.24163,51912.626553,4454.2554658,0.29974,5823.1973,0.14598,11775.4588132,2.2203500000000003,4893.598505,0.0306299999999999,0.0,0.1227699999999999,6097.9993232,0.08172,758.3412020000001,0.19049,6346.9776556,0.60987,7027.172035199999,6.88747,2750.15969,0.14931,737.2619714,0.22638,1248.2045905999998,0.27692,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:53:00,11.212295,52864.3824015,4647.7149112,0.29801,5781.410449999999,0.14182,11763.5811578,2.2227,5105.2674035,0.03047,0.0,0.124405,6078.8764823,0.082405,732.2545645,0.189635,6370.9116669000005,0.6299549999999999,7650.0398783,6.8453800000000005,2740.25571,0.147815,745.3225651,0.22477,1248.7476109,0.27493,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:54:00,11.18296,53816.13825,4841.1743566000005,0.29628,5739.6236,0.13766,11751.7035024,2.22505,5316.936302,0.03031,0.0,0.1260399999999999,6059.7536414,0.08309,706.1679270000001,0.18878,6394.8456782,0.65004,8272.907721399999,6.8032900000000005,2730.35173,0.14632,753.3831588,0.22316,1249.2906312,0.27294,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:55:00,11.153625,54767.8940985,5034.633802,0.29455,5697.83675,0.1335,11739.825847,2.2274000000000003,5528.6052005,0.03015,0.0,0.1276749999999999,6040.6308005,0.083775,680.0812895,0.187925,6418.7796895,0.670125,8895.7755645,6.7612000000000005,2720.4477500000003,0.1448249999999999,761.4437525000001,0.22155,1249.8336515,0.27095,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:56:00,11.12429,55719.649947,5228.0932474,0.29282,5656.0499,0.1293399999999999,11727.9481916,2.22975,5740.274098999999,0.02999,0.0,0.12931,6021.5079596000005,0.08446,653.9946520000001,0.18707,6442.7137008,0.69021,9518.6434076,6.71911,2710.54377,0.1433299999999999,769.5043462,0.21994,1250.3766718,0.26896,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:57:00,11.094955,56671.4057955,5421.5526928,0.29109,5614.26305,0.1251799999999999,11716.0705362,2.2321,5951.942997499999,0.02983,0.0,0.130945,6002.3851187,0.085145,627.9080145,0.186215,6466.6477121,0.710295,10141.5112507,6.67702,2700.63979,0.141835,777.5649399,0.21833,1250.9196921,0.26697,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:58:00,11.06562,57623.161644,5615.0121382,0.28936,5572.4762,0.1210199999999999,11704.1928808,2.23445,6163.611895999999,0.02967,0.0,0.13258,5983.2622778,0.08583,601.821377,0.18536,6490.581723400001,0.73038,10764.3790938,6.63493,2690.73581,0.14034,785.6255336,0.21672,1251.4627124,0.26498,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 11:59:00,11.036285,58574.9174925,5808.4715836000005,0.28763,5530.689350000001,0.1168599999999999,11692.3152254,2.2368,6375.2807945,0.02951,0.0,0.134215,5964.1394369,0.086515,575.7347394999999,0.184505,6514.5157347,0.7504649999999999,11387.2469369,6.59284,2680.83183,0.138845,793.6861273,0.21511,1252.0057327,0.26299,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:00:00,11.00695,59526.673341,6001.931029,0.2859,5488.9025,0.1127,11680.43757,2.23915,6586.949693,0.02935,0.0,0.13585,5945.016596,0.0872,549.648102,0.18365,6538.449746,0.77055,12010.11478,6.55075,2670.92785,0.13735,801.746721,0.2135,1252.548753,0.261,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:01:00,11.007515,61135.5017682,5909.0390128,0.29056,5497.12935,0.11337,11625.9586983,2.251135,6472.126867,0.02962,0.0,0.136045,5976.5333302,0.086935,520.3744555,0.182785,6683.9354818,0.74986,12512.581278,6.515445,2692.462415,0.142405,1991.8415378,0.2445699999999999,1253.5193409,0.264785,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:02:00,11.00808,62744.330195400005,5816.1469966,0.29522,5505.3562,0.11404,11571.4798266,2.26312,6357.304040999999,0.02989,0.0,0.13624,6008.0500644,0.08667,491.100809,0.18192,6829.4212176,0.72917,13015.047776,6.48014,2713.99698,0.14746,3181.9363546000004,0.27564,1254.4899288,0.26857,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:03:00,11.008645,64353.1586226,5723.2549804,0.29988,5513.58305,0.1147099999999999,11517.0009549,2.275105,6242.481215,0.03016,0.0,0.136435,6039.566798600001,0.086405,461.8271625,0.181055,6974.9069534,0.70848,13517.514274,6.444835,2735.531545,0.152515,4372.0311714,0.30671,1255.4605167,0.272355,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:04:00,11.00921,65961.98704980001,5630.3629642000005,0.30454,5521.8099,0.11538,11462.5220832,2.28709,6127.658388999999,0.03043,0.0,0.13663,6071.0835328,0.08614,432.553516,0.18019,7120.3926892,0.68779,14019.980772,6.40953,2757.06611,0.15757,5562.125988200001,0.3377799999999999,1256.4311046,0.27614,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:05:00,11.009775,67570.815477,5537.470948,0.3092,5530.03675,0.11605,11408.0432115,2.299075,6012.835563,0.0307,0.0,0.136825,6102.600267,0.085875,403.2798695,0.179325,7265.878425000001,0.6671,14522.44727,6.374225,2778.600675,0.162625,6752.220805000001,0.36885,1257.4016925,0.279925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:06:00,11.01034,69179.6439042,5444.5789318,0.31386,5538.2636,0.11672,11353.5643398,2.31106,5898.012737,0.03097,0.0,0.13702,6134.1170012,0.08561,374.006223,0.17846,7411.3641608,0.6464099999999999,15024.913768,6.33892,2800.13524,0.16768,7942.3156218,0.3999199999999999,1258.3722804,0.28371,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:07:00,11.010905,70788.4723314,5351.6869156,0.31852,5546.49045,0.11739,11299.0854681,2.323045,5783.189911,0.03124,0.0,0.137215,6165.633735400001,0.085345,344.73257649999994,0.177595,7556.849896600001,0.6257199999999999,15527.380266,6.303615,2821.669805,0.172735,9132.4104386,0.43099,1259.3428683,0.287495,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:08:00,11.01147,72397.3007586,5258.7948994,0.32318,5554.7173,0.11806,11244.6065964,2.33503,5668.367085,0.03151,0.0,0.13741,6197.1504696,0.08508,315.45892999999995,0.17673,7702.335632400001,0.60503,16029.846764000002,6.2683100000000005,2843.20437,0.17779,10322.5052554,0.4620599999999999,1260.3134562,0.29128,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:09:00,11.012035,74006.1291858,5165.9028832,0.32784,5562.94415,0.11873,11190.1277247,2.347015,5553.544258999999,0.03178,0.0,0.137605,6228.6672038,0.084815,286.1852835,0.175865,7847.8213682,0.58434,16532.313262,6.233005,2864.738935,0.182845,11512.6000722,0.4931299999999999,1261.2840440999998,0.295065,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:10:00,11.0126,75614.957613,5073.010867,0.3325,5571.171,0.1194,11135.648853,2.359,5438.721433,0.03205,0.0,0.1378,6260.183938,0.08455,256.911637,0.175,7993.307104,0.56365,17034.77976,6.1977,2886.2735,0.1879,12702.694889,0.5242,1262.254632,0.29885,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:11:00,10.973725,72911.06516570001,4978.8358872,0.324935,5570.776815,0.11588,11134.2240525,2.38482,5367.4292854,0.033615,0.0427967,0.136895,6243.5934981,0.08451,298.477628,0.176145,7709.416136100001,0.58004,15912.494896700002,6.19958,2874.23841,0.1739,11553.3360101,0.48087,1268.19975,0.282535,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:12:00,10.93485,70207.1727184,4884.6609074,0.31737,5570.38263,0.11236,11132.799252,2.41064,5296.137137799999,0.03518,0.0855934,0.13599,6227.0030582,0.08447,340.043619,0.17729,7425.525168200001,0.59643,14790.2100334,6.20146,2862.20332,0.1599,10403.9771312,0.43754,1274.144868,0.26622,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:13:00,10.895975,67503.28027110001,4790.4859276,0.309805,5569.988445,0.10884,11131.3744515,2.43646,5224.8449902,0.036745,0.1283901,0.135085,6210.4126183,0.08443,381.60961,0.1784349999999999,7141.634200300001,0.61282,13667.9251701,6.20334,2850.16823,0.1459,9254.6182523,0.39421,1280.089986,0.249905,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:14:00,10.8571,64799.3878238,4696.3109478,0.30224,5569.59426,0.10532,11129.949651,2.46228,5153.5528426,0.03831,0.1711868,0.13418,6193.8221784,0.08439,423.175601,0.17958,6857.7432324,0.62921,12545.6403068,6.20522,2838.13314,0.1319,8105.259373399999,0.3508799999999999,1286.0351039999998,0.23359,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:15:00,10.818225,62095.4953765,4602.1359680000005,0.294675,5569.200075000001,0.1018,11128.5248505,2.4881,5082.260695,0.039875,0.2139835,0.133275,6177.231738500001,0.08435,464.741592,0.180725,6573.8522645,0.6456,11423.3554435,6.2071000000000005,2826.09805,0.1179,6955.9004945,0.30755,1291.980222,0.217275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:16:00,10.77935,59391.6029292,4507.9609882,0.28711,5568.8058900000005,0.09828,11127.10005,2.51392,5010.9685474,0.04144,0.2567802,0.13237,6160.6412986000005,0.08431,506.307583,0.18187,6289.9612966,0.66199,10301.0705802,6.20898,2814.06296,0.1039,5806.541615599999,0.26422,1297.92534,0.20096,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:17:00,10.740475,56687.7104819,4413.7860084,0.279545,5568.411705,0.09476,11125.6752495,2.53974,4939.6763998,0.043005,0.2995769,0.131465,6144.0508587,0.08427,547.873574,0.183015,6006.070328700001,0.67838,9178.785716900002,6.21086,2802.02787,0.0899,4657.1827367,0.2208899999999999,1303.870458,0.184645,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:18:00,10.7016,53983.8180346,4319.6110286,0.27198,5568.01752,0.09124,11124.250449,2.56556,4868.3842522,0.04457,0.3423736,0.13056,6127.4604188,0.08423,589.439565,0.18416,5722.179360800001,0.69477,8056.5008536,6.21274,2789.99278,0.0759,3507.823857799998,0.17756,1309.815576,0.16833,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:19:00,10.662725,51279.9255873,4225.4360488,0.264415,5567.623335,0.0877199999999999,11122.8256485,2.59138,4797.0921046,0.0461349999999999,0.3851703,0.129655,6110.8699789,0.08419,631.0055560000001,0.185305,5438.2883929,0.71116,6934.215990300001,6.21462,2777.95769,0.0618999999999999,2358.4649789,0.1342299999999999,1315.7606939999998,0.152015,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:20:00,10.62385,48576.03314,4131.261069,0.25685,5567.22915,0.0842,11121.400848,2.6172,4725.799957,0.0477,0.427967,0.12875,6094.279539,0.08415,672.571547,0.18645,5154.397425,0.72755,5811.931127,6.2165,2765.9226,0.0479,1209.1061,0.0909,1321.705812,0.1357,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:21:00,10.62797,49608.3382717,4134.6592279,0.253855,5562.308195,0.089735,11196.8914872,2.5342,4629.1729166000005,0.045875,0.3851702999999999,0.13024,6090.1898773,0.08381,683.7755941,0.185855,5321.6696075,0.6723950000000001,6814.7894773,6.336005,2780.988985,0.05497,1191.7869317,0.10116,1201.7208029,0.13987,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:22:00,10.63209,50640.6434034,4138.0573868,0.25086,5557.38724,0.09527,11272.3821264,2.4512,4532.5458762,0.04405,0.3423736,0.13173,6086.1002156,0.08347,694.9796412000001,0.18526,5488.94179,0.61724,7817.6478276,6.45551,2796.05537,0.06204,1174.4677634,0.1114199999999999,1081.7357938,0.14404,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:23:00,10.63621,51672.9485351,4141.455545700001,0.247865,5552.466285,0.100805,11347.8727656,2.3682,4435.9188358,0.042225,0.2995769,0.13322,6082.0105539,0.08313,706.1836883,0.184665,5656.2139725,0.5620850000000001,8820.5061779,6.575015,2811.121755,0.06911,1157.1485951,0.12168,961.7507847,0.1482099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:24:00,10.64033,52705.2536668,4144.8537046,0.24487,5547.54533,0.10634,11423.3634048,2.2852,4339.2917954,0.0404,0.2567802,0.13471,6077.9208922,0.08279,717.3877354,0.18407,5823.486155,0.5069300000000001,9823.3645282,6.69452,2826.18814,0.07618,1139.8294268,0.13194,841.7657755999999,0.15238,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:25:00,10.64445,53737.5587985,4148.2518635,0.241875,5542.624374999999,0.111875,11498.854044,2.2022,4242.664755,0.038575,0.2139835,0.1362,6073.8312305,0.08245,728.5917825,0.183475,5990.7583375,0.451775,10826.2228785,6.814025,2841.254525,0.0832499999999999,1122.5102585,0.1422,721.7807664999999,0.15655,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:26:00,10.64857,54769.8639302,4151.6500224,0.23888,5537.70342,0.11741,11574.3446832,2.1192,4146.0377146,0.03675,0.1711867999999999,0.13769,6069.7415688,0.08211,739.7958296,0.18288,6158.03052,0.39662,11829.081228800002,6.93353,2856.32091,0.09032,1105.1910902,0.15246,601.7957574,0.16072,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:27:00,10.65269,55802.1690619,4155.048181300001,0.235885,5532.782465,0.122945,11649.8353224,2.0362,4049.4106742,0.034925,0.1283901,0.13918,6065.6519071,0.08177,750.9998767,0.182285,6325.3027025,0.3414650000000001,12831.9395791,7.053035,2871.387295,0.09739,1087.8719219,0.16272,481.8107482999999,0.1648899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:28:00,10.65681,56834.4741936,4158.4463402,0.2328899999999999,5527.86151,0.12848,11725.3259616,1.9532,3952.7836338,0.0331,0.0855933999999999,0.14067,6061.5622454,0.08143,762.2039238,0.18169,6492.574885,0.28631,13834.7979294,7.17254,2886.45368,0.10446,1070.5527536,0.17298,361.82573919999993,0.16906,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:29:00,10.66093,57866.7793253,4161.8444991,0.229895,5522.940554999999,0.134015,11800.8166008,1.8702,3856.1565934,0.031275,0.0427966999999999,0.14216,6057.4725837,0.08109,773.4079709,0.181095,6659.8470675,0.231155,14837.6562797,7.292045,2901.520065,0.1115299999999999,1053.2335853,0.18324,241.8407301,0.17323,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:30:00,10.66505,58899.084457,4165.242658,0.2269,5518.0196,0.13955,11876.30724,1.7872,3759.529553,0.02945,0.0,0.14365,6053.382922,0.08075,784.612018,0.1805,6827.11925,0.176,15840.51463,7.41155,2916.58645,0.1186,1035.914417,0.1935,121.855721,0.1774,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:31:00,10.590025,58716.3076769,4162.047559000001,0.23146,5520.424669999999,0.138945,11833.1946731,1.835135,3691.7075546,0.02966,0.0,0.14252,6006.5623397,0.080945,798.6678712,0.18097,6712.6172692,0.23114,15935.707584,7.22499,2897.658945,0.11975,1035.730735,0.194955,121.9884778,0.179555,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:32:00,10.515,58533.5308968,4158.85246,0.23602,5522.82974,0.13834,11790.0821062,1.88307,3623.8855562,0.02987,0.0,0.14139,5959.7417574,0.08114,812.7237244,0.18144,6598.115288399999,0.28628,16030.900538,7.03843,2878.73144,0.1209,1035.547053,0.19641,122.1212346,0.18171,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:33:00,10.439975,58350.7541167,4155.657361,0.24058,5525.23481,0.137735,11746.9695393,1.931005,3556.0635578,0.03008,0.0,0.14026,5912.9211751,0.081335,826.7795776,0.18191,6483.6133076,0.34142,16126.093492,6.85187,2859.803935,0.1220499999999999,1035.363371,0.197865,122.2539914,0.183865,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:34:00,10.36495,58167.9773366,4152.462262,0.24514,5527.63988,0.13713,11703.8569724,1.97894,3488.2415594,0.03029,0.0,0.13913,5866.1005928,0.08153,840.8354308,0.18238,6369.1113268,0.39656,16221.286446,6.66531,2840.87643,0.1231999999999999,1035.179689,0.19932,122.3867482,0.18602,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:35:00,10.289925,57985.2005565,4149.267163,0.2497,5530.04495,0.136525,11660.7444055,2.026875,3420.419561,0.0305,0.0,0.138,5819.280010500001,0.0817249999999999,854.891284,0.18285,6254.609345999999,0.4517,16316.4794,6.47875,2821.948925,0.1243499999999999,1034.996007,0.200775,122.519505,0.1881749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:36:00,10.2149,57802.4237764,4146.072064,0.25426,5532.45002,0.13592,11617.6318386,2.07481,3352.5975626,0.03071,0.0,0.13687,5772.4594282,0.0819199999999999,868.9471372,0.18332,6140.1073652,0.5068400000000001,16411.672354,6.29219,2803.02142,0.1255,1034.812325,0.20223,122.6522618,0.19033,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:37:00,10.139875,57619.6469963,4142.876965,0.25882,5534.85509,0.135315,11574.5192717,2.122745,3284.7755642,0.03092,0.0,0.13574,5725.6388459,0.082115,883.0029904,0.18379,6025.6053844,0.5619800000000001,16506.865308,6.105630000000001,2784.093915,0.1266499999999999,1034.628643,0.203685,122.7850186,0.192485,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:38:00,10.06485,57436.870216200005,4139.681866,0.26338,5537.26016,0.13471,11531.4067048,2.17068,3216.9535658,0.03113,0.0,0.13461,5678.8182636,0.08231,897.0588436,0.18426,5911.1034036,0.6171200000000001,16602.058262,5.9190700000000005,2765.16641,0.1278,1034.444961,0.20514,122.9177754,0.1946399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:39:00,9.989825,57254.0934361,4136.486767,0.26794,5539.6652300000005,0.134105,11488.2941379,2.218615,3149.1315674,0.03134,0.0,0.13348,5631.9976813,0.082505,911.1146968,0.18473,5796.601422799999,0.6722600000000001,16697.251216,5.73251,2746.238905,0.1289499999999999,1034.261279,0.206595,123.0505322,0.196795,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:40:00,9.9148,57071.316656,4133.291668,0.2725,5542.0703,0.1335,11445.181571,2.26655,3081.309569,0.03155,0.0,0.13235,5585.177099,0.0827,925.17055,0.1852,5682.099442,0.7274,16792.44417,5.54595,2727.3114,0.1301,1034.077597,0.20805,123.183289,0.19895,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:41:00,9.92856,55879.0521259,4047.0914764,0.27093,5527.3936650000005,0.12949,11548.2941994,2.22665,2992.7577008,0.03171,0.0,0.131375,5583.3871324,0.08265,859.5642876000001,0.183545,5742.672218199999,0.7056100000000001,15727.0149125,5.632685,2725.51308,0.12896,1001.9563477,0.20738,123.4071049,0.197575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:42:00,9.94232,54686.7875958,3960.8912848,0.26936,5512.717030000001,0.12548,11651.4068278,2.18675,2904.2058326,0.03187,0.0,0.1304,5581.597165800001,0.0825999999999999,793.9580252000001,0.18189,5803.2449944,0.68382,14661.585655,5.71942,2723.71476,0.12782,969.8350984,0.20671,123.6309208,0.1961999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:43:00,9.95608,53494.5230657,3874.6910932,0.26779,5498.040395,0.12147,11754.5194562,2.14685,2815.6539644,0.03203,0.0,0.1294249999999999,5579.8071992000005,0.08255,728.3517628000001,0.180235,5863.8177706,0.66203,13596.1563975,5.806155,2721.91644,0.12668,937.7138491,0.20604,123.8547367,0.194825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:44:00,9.96984,52302.258535600005,3788.4909016,0.26622,5483.36376,0.11746,11857.6320846,2.10695,2727.1020962,0.03219,0.0,0.12845,5578.0172326,0.0824999999999999,662.7455004000001,0.17858,5924.3905468,0.64024,12530.72714,5.89289,2720.11812,0.1255399999999999,905.5925998,0.20537,124.0785526,0.1934499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:45:00,9.9836,51109.9940055,3702.29071,0.26465,5468.687125,0.11345,11960.744713,2.06705,2638.550228,0.03235,0.0,0.127475,5576.227266,0.08245,597.139238,0.176925,5984.963323,0.6184499999999999,11465.2978825,5.979625,2718.3198,0.1244,873.4713505,0.2047,124.3023685,0.192075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:46:00,9.99736,49917.7294754,3616.0905184,0.26308,5454.010490000001,0.10944,12063.857341399998,2.02715,2549.9983598,0.03251,0.0,0.1265,5574.4372994000005,0.0824,531.5329756000001,0.17527,6045.5360992,0.59666,10399.868625,6.06636,2716.52148,0.12326,841.3501011999999,0.20403,124.5261844,0.1907,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:47:00,10.01112,48725.4649453,3529.8903268,0.2615099999999999,5439.333855000001,0.10543,12166.9699698,1.98725,2461.4464916,0.03267,0.0,0.125525,5572.6473328,0.0823499999999999,465.9267132000001,0.173615,6106.1088754,0.57487,9334.4393675,6.153095,2714.72316,0.1221199999999999,809.2288519,0.20336,124.7500003,0.189325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:48:00,10.02488,47533.2004152,3443.6901352,0.25994,5424.65722,0.10142,12270.0825982,1.94735,2372.8946234,0.03283,0.0,0.12455,5570.8573662,0.0823,400.3204508,0.17196,6166.6816516,0.55308,8269.01011,6.23983,2712.92484,0.12098,777.1076026,0.20269,124.9738162,0.18795,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:49:00,10.03864,46340.9358851,3357.4899436,0.25837,5409.980585,0.09741,12373.1952266,1.90745,2284.3427552000003,0.03299,0.0,0.123575,5569.0673996000005,0.0822499999999999,334.7141884,0.1703049999999999,6227.2544278000005,0.5312899999999999,7203.580852499999,6.326565,2711.12652,0.11984,744.9863533,0.20202,125.1976321,0.186575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:50:00,10.0524,45148.671355,3271.289752,0.2568,5395.30395,0.0934,12476.307855,1.86755,2195.790887,0.03315,0.0,0.1226,5567.277433,0.0822,269.107926,0.16865,6287.827204,0.5095,6138.151595,6.4133,2709.3282,0.1187,712.865104,0.20135,125.421448,0.1852,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:51:00,10.053145,45409.3430944,3139.0990608,0.257615,5399.9080300000005,0.099185,12397.0221807,1.862335,2248.4513995,0.0325849999999999,0.0,0.123095,5571.9851831000005,0.0821549999999999,330.5717747,0.1700249999999999,6106.3294407,0.4886299999999999,6730.0244119,6.423349999999999,2710.974485,0.11962,649.3537577999999,0.20528,125.6233691,0.18927,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:52:00,10.05389,45670.0148338,3006.9083696,0.25843,5404.512110000001,0.10497,12317.7365064,1.85712,2301.1119120000003,0.03202,0.0,0.12359,5576.6929332,0.08211,392.0356234,0.1714,5924.8316774,0.4677599999999999,7321.8972288,6.4334,2712.62077,0.12054,585.8424116,0.20921,125.8252902,0.19334,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:53:00,10.054635,45930.6865732,2874.7176784000003,0.259245,5409.116190000001,0.1107549999999999,12238.4508321,1.851905,2353.7724245,0.031455,0.0,0.124085,5581.4006833,0.082065,453.4994721000001,0.172775,5743.3339141,0.4468899999999999,7913.7700457,6.44345,2714.267055,0.12146,522.3310653999999,0.21314,126.0272113,0.19741,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:54:00,10.05538,46191.3583126,2742.5269872,0.26006,5413.720270000001,0.11654,12159.1651578,1.84669,2406.432937,0.03089,0.0,0.12458,5586.1084334,0.08202,514.9633208,0.17415,5561.8361508,0.4260199999999999,8505.6428626,6.4535,2715.91334,0.12238,458.8197192,0.21707,126.2291324,0.20148,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:55:00,10.056125000000002,46452.030052,2610.336296,0.2608749999999999,5418.324350000001,0.1223249999999999,12079.8794835,1.841475,2459.0934495,0.0303249999999999,0.0,0.125075,5590.8161835,0.0819749999999999,576.4271695,0.175525,5380.3383875,0.40515,9097.5156795,6.46355,2717.559625,0.1233,395.308373,0.221,126.4310535,0.20555,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:56:00,10.05687,46712.7017914,2478.1456048,0.26169,5422.92843,0.12811,12000.5938092,1.83626,2511.753962,0.0297599999999999,0.0,0.12557,5595.5239336,0.08193,637.8910182,0.1769,5198.8406242,0.3842799999999999,9689.3884964,6.473599999999999,2719.20591,0.12422,331.7970268,0.22493,126.6329746,0.20962,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:57:00,10.057615,46973.3735308,2345.9549136,0.262505,5427.53251,0.133895,11921.3081349,1.831045,2564.4144745000003,0.029195,0.0,0.126065,5600.2316837,0.081885,699.3548668999999,0.178275,5017.3428609,0.36341,10281.2613133,6.48365,2720.852195,0.12514,268.2856805999999,0.22886,126.8348957,0.21369,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:58:00,10.05836,47234.0452702,2213.7642224,0.26332,5432.13659,0.13968,11842.0224606,1.82583,2617.074987,0.02863,0.0,0.12656,5604.9394338,0.08184,760.8187155999999,0.17965,4835.8450976,0.34254,10873.1341302,6.4937,2722.49848,0.12606,204.77433439999996,0.23279,127.0368168,0.21776,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 12:59:00,10.059105,47494.7170096,2081.5735312,0.264135,5436.74067,0.145465,11762.7367863,1.820615,2669.7354995,0.028065,0.0,0.127055,5609.6471839,0.081795,822.2825643,0.181025,4654.3473343,0.32167,11465.0069471,6.50375,2724.144765,0.12698,141.26298819999988,0.2367199999999999,127.2387379,0.22183,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:00:00,10.05985,47755.388749,1949.38284,0.26495,5441.34475,0.15125,11683.451112,1.8154,2722.396012,0.0275,0.0,0.12755,5614.354934,0.08175,883.746413,0.1824,4472.849571,0.3008,12056.879764,6.5138,2725.79105,0.1279,77.751642,0.24065,127.440659,0.2259,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:01:00,9.970245,48611.0042338,2085.532439,0.260965,5470.153225,0.1517949999999999,11688.264392,1.827555,2703.09666,0.027745,0.0426126,0.12762,5672.4680279,0.081555,910.8142142,0.18355,4547.7327467,0.322035,12470.4103676,6.401045,2745.380465,0.12336,77.7424807,0.23657,239.3666013,0.2264499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:02:00,9.88064,49466.6197186,2221.682038,0.25698,5498.9617,0.15234,11693.077672,1.83971,2683.797308,0.02799,0.0852252,0.12769,5730.5811218,0.08136,937.8820154,0.1847,4622.615922399999,0.34327,12883.9409712,6.28829,2764.96988,0.11882,77.7333194,0.23249,351.2925436,0.2269999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:03:00,9.791035,50322.2352034,2357.831637,0.252995,5527.770175000001,0.152885,11697.890952,1.851865,2664.497956,0.028235,0.1278378,0.1277599999999999,5788.694215699999,0.081165,964.9498166,0.18585,4697.4990981,0.364505,13297.4715748,6.175535,2784.559295,0.11428,77.7241581,0.22841,463.2184859,0.22755,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:04:00,9.70143,51177.8506882,2493.981236,0.24901,5556.57865,0.15343,11702.704232,1.86402,2645.198604,0.02848,0.1704504,0.12783,5846.8073096,0.08097,992.0176178,0.187,4772.3822738,0.3857399999999999,13711.0021784,6.06278,2804.14871,0.10974,77.7149968,0.22433,575.1444282,0.2281,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:05:00,9.611825,52033.466173,2630.130835,0.245025,5585.387125,0.153975,11707.517512,1.876175,2625.899252,0.028725,0.2130629999999999,0.1279,5904.920403499999,0.080775,1019.085419,0.1881499999999999,4847.2654495,0.406975,14124.532781999998,5.950025,2823.738125,0.1052,77.7058355,0.22025,687.0703705,0.22865,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:06:00,9.52222,52889.0816578,2766.280434,0.24104,5614.1956,0.15452,11712.330792,1.88833,2606.5999,0.02897,0.2556756,0.12797,5963.0334974,0.08058,1046.1532202,0.1893,4922.1486252,0.42821,14538.0633856,5.83727,2843.32754,0.10066,77.6966742,0.21617,798.9963127999999,0.2292,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:07:00,9.432615,53744.6971426,2902.430033,0.237055,5643.004075,0.155065,11717.144072,1.900485,2587.300548,0.029215,0.2982882,0.12804,6021.146591299999,0.080385,1073.2210214,0.19045,4997.0318009,0.449445,14951.5939892,5.724515,2862.916955,0.09612,77.6875129,0.21209,910.9222551,0.2297499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:08:00,9.34301,54600.3126274,3038.579632,0.23307,5671.812550000001,0.15561,11721.957352,1.91264,2568.001196,0.02946,0.3409008,0.12811,6079.2596852,0.08019,1100.2888226,0.1916,5071.9149766,0.47068,15365.1245928,5.61176,2882.50637,0.09158,77.6783516,0.20801,1022.8481974,0.2303,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:09:00,9.253405,55455.9281122,3174.7292310000003,0.2290849999999999,5700.621025,0.156155,11726.770632,1.924795,2548.701844,0.029705,0.3835134,0.12818,6137.3727791,0.079995,1127.3566238,0.1927499999999999,5146.7981523,0.491915,15778.6551964,5.499005,2902.095785,0.08704,77.6691903,0.20393,1134.7741397,0.23085,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:10:00,9.1638,56311.543597,3310.87883,0.2251,5729.4295,0.1567,11731.583912,1.93695,2529.402492,0.02995,0.426126,0.12825,6195.485873,0.0798,1154.424425,0.1939,5221.681328,0.51315,16192.1858,5.38625,2921.6852,0.0825,77.660029,0.19985,1246.700082,0.2314,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:11:00,9.231495,55382.7268526,3336.3962062,0.2241,5697.269785,0.15487,11710.192849,1.93704,2560.5983960000003,0.02984,0.4270275,0.128275,5907.222976999999,0.07996,1132.1979237,0.1933649999999999,5200.1197263,0.50966,15603.0279032,5.459840000000001,2910.10189,0.08289,77.65568619999999,0.199265,1247.5164826,0.2323899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:12:00,9.29919,54453.910108200005,3361.9135824,0.2231,5665.11007,0.15304,11688.801786,1.93713,2591.7943,0.02973,0.427929,0.1283,5618.960080999999,0.08012,1109.9714224,0.19283,5178.5581246,0.50617,15013.8700064,5.53343,2898.51858,0.08328,77.6513434,0.19868,1248.3328832,0.23338,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:13:00,9.366885,53525.0933638,3387.4309586,0.2221,5632.950355,0.15121,11667.410723,1.93722,2622.990204,0.02962,0.4288305,0.128325,5330.697185,0.0802799999999999,1087.7449210999998,0.192295,5156.9965229,0.50268,14424.7121096,5.60702,2886.93527,0.08367,77.6470006,0.198095,1249.1492838,0.23437,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:14:00,9.43458,52596.2766194,3412.9483348,0.2211,5600.79064,0.14938,11646.01966,1.93731,2654.186108,0.02951,0.429732,0.12835,5042.434289,0.08044,1065.5184198,0.1917599999999999,5135.4349212,0.49919,13835.5542128,5.680610000000001,2875.35196,0.08406,77.6426578,0.19751,1249.9656844,0.2353599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:15:00,9.502275,51667.459875,3438.465711,0.2201,5568.630925,0.14755,11624.628597,1.9374,2685.382012,0.0294,0.4306335,0.128375,4754.171393,0.0806,1043.2919185,0.1912249999999999,5113.8733195,0.4957,13246.396315999998,5.754200000000001,2863.76865,0.08445,77.63831499999999,0.196925,1250.782085,0.23635,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:16:00,9.56997,50738.6431306,3463.9830872,0.2191,5536.47121,0.14572,11603.237534,1.93749,2716.577916,0.02929,0.431535,0.1284,4465.908496999999,0.08076,1021.0654172,0.19069,5092.3117178,0.49221,12657.2384192,5.82779,2852.18534,0.08484,77.6339722,0.19634,1251.5984856,0.23734,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:17:00,9.637665,49809.8263862,3489.5004634,0.2181,5504.311495,0.14389,11581.846471,1.93758,2747.77382,0.02918,0.4324365,0.128425,4177.645601,0.0809199999999999,998.8389159,0.190155,5070.7501161,0.48872,12068.0805224,5.9013800000000005,2840.60203,0.08523,77.6296294,0.195755,1252.4148862,0.23833,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:18:00,9.70536,48881.0096418,3515.0178396,0.2171,5472.15178,0.14206,11560.455408,1.93767,2778.969724,0.02907,0.433338,0.12845,3889.382705,0.08108,976.6124146,0.1896199999999999,5049.1885144,0.48523,11478.9226256,5.974970000000001,2829.01872,0.08562,77.6252866,0.19517,1253.2312868,0.2393199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:19:00,9.773055,47952.1928974,3540.5352158,0.2161,5439.992065,0.14023,11539.064345,1.93776,2810.165628,0.02896,0.4342395,0.128475,3601.119809,0.08124,954.3859133,0.189085,5027.6269127000005,0.48174,10889.7647288,6.04856,2817.43541,0.08601,77.6209438,0.194585,1254.0476874,0.24031,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:20:00,9.84075,47023.376153,3566.052592,0.2151,5407.83235,0.1384,11517.673282,1.93785,2841.361532,0.02885,0.435141,0.1285,3312.856913,0.0814,932.159412,0.18855,5006.065311,0.47825,10300.606832,6.12215,2805.8521,0.0864,77.616601,0.194,1254.864088,0.2413,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:21:00,9.771405,47962.867453,3433.629359,0.22529,5415.840445,0.1342799999999999,11614.9304084,1.91707,2947.0241686,0.030185,0.3916269,0.127435,3431.4297025,0.081405,1168.3272853,0.18645,5132.285673,0.46696,10687.4726788,6.0834,2796.37493,0.08583,77.54473250000001,0.193125,1257.616444,0.239975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:22:00,9.70206,48902.358753,3301.206126,0.23548,5423.84854,0.13016,11712.1875348,1.89629,3052.6868052,0.03152,0.3481128,0.12637,3550.002492,0.08141,1404.4951586,0.1843499999999999,5258.506035,0.45567,11074.3385256,6.044650000000001,2786.89776,0.08526,77.472864,0.19225,1260.3688,0.23865,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:23:00,9.632715,49841.850053,3168.782893,0.24567,5431.856635,0.1260399999999999,11809.4446612,1.87551,3158.3494418,0.032855,0.3045987,0.125305,3668.5752815,0.081415,1640.6630319,0.18225,5384.726397,0.44438,11461.2043724,6.0059000000000005,2777.42059,0.08469,77.40099550000001,0.191375,1263.121156,0.2373249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:24:00,9.56337,50781.341353,3036.35966,0.25586,5439.86473,0.12192,11906.7017876,1.85473,3264.0120784,0.03419,0.2610846,0.12424,3787.148071,0.0814199999999999,1876.8309052,0.18015,5510.946759,0.43309,11848.0702192,5.96715,2767.94342,0.08412,77.329127,0.1905,1265.873512,0.236,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:25:00,9.494025,51720.832653,2903.936427,0.26605,5447.872825,0.1177999999999999,12003.958914,1.83395,3369.674715,0.035525,0.2175705,0.123175,3905.7208605,0.081425,2112.9987785000003,0.1780499999999999,5637.167121,0.4218,12234.936065999998,5.9284,2758.46625,0.08355,77.2572585,0.189625,1268.625868,0.234675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:26:00,9.42468,52660.323953,2771.513194,0.27624,5455.88092,0.1136799999999999,12101.2160404,1.81317,3475.3373516,0.03686,0.1740564,0.12211,4024.29365,0.08143,2349.1666518,0.17595,5763.387483,0.41051,12621.8019128,5.8896500000000005,2748.98908,0.08298,77.18539,0.18875,1271.378224,0.23335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:27:00,9.355335,53599.81525299999,2639.089961,0.28643,5463.889015,0.1095599999999999,12198.4731668,1.79239,3580.9999882,0.038195,0.1305423,0.121045,4142.8664395,0.081435,2585.3345251,0.17385,5889.607845,0.39922,13008.6677596,5.8509,2739.51191,0.08241,77.11352149999999,0.187875,1274.13058,0.232025,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:28:00,9.28599,54539.306553,2506.666728,0.29662,5471.89711,0.1054399999999999,12295.7302932,1.77161,3686.6626248,0.03953,0.0870282,0.11998,4261.439229,0.08144,2821.5023984,0.17175,6015.828207,0.38793,13395.5336064,5.81215,2730.03474,0.08184,77.041653,0.187,1276.882936,0.2307,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:29:00,9.216645,55478.797853,2374.243495,0.30681,5479.905205,0.10132,12392.9874196,1.75083,3792.3252614,0.040865,0.0435141,0.1189149999999999,4380.0120185,0.0814449999999999,3057.6702717000003,0.16965,6142.048569,0.37664,13782.3994532,5.7734000000000005,2720.55757,0.08127,76.9697845,0.1861249999999999,1279.635292,0.229375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:30:00,9.1473,56418.289153,2241.820262,0.317,5487.9133,0.0972,12490.244546,1.73005,3897.987898,0.0422,0.0,0.11785,4498.584808,0.08145,3293.838145,0.16755,6268.268931,0.36535,14169.2653,5.73465,2711.0804,0.0807,76.897916,0.18525,1282.387648,0.22805,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:31:00,9.067685,58078.1869327,2321.4353668000003,0.30902,5494.23917,0.1016,12548.049852,1.7246,3883.5794002,0.04126,0.0437322,0.11687,4466.616223,0.08131,4780.165631700001,0.166675,6237.1421031,0.381075,14274.146843,5.654855,2713.4822,0.07968,77.6733174,0.18372,1281.6130942999998,0.22702,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:32:00,8.98807,59738.0847124,2401.0504716,0.30104,5500.56504,0.106,12605.855158,1.7191500000000002,3869.1709024,0.04032,0.0874644,0.1158899999999999,4434.647638,0.0811699999999999,6266.493118400001,0.1658,6206.015275199999,0.3968,14379.028386,5.575060000000001,2715.884,0.07866,78.4487188,0.18219,1280.8385406,0.22599,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:33:00,8.908455,61397.9824921,2480.6655764,0.29306,5506.89091,0.1104,12663.660464,1.7137,3854.7624046,0.03938,0.1311966,0.11491,4402.679053,0.0810299999999999,7752.8206051,0.164925,6174.8884473,0.412525,14483.909929,5.495265,2718.2858,0.0776399999999999,79.22412019999999,0.18066,1280.0639869,0.22496,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:34:00,8.82884,63057.8802718,2560.2806812,0.28508,5513.21678,0.1147999999999999,12721.46577,1.70825,3840.3539068,0.03844,0.1749288,0.1139299999999999,4370.710467999999,0.0808899999999999,9239.148091800002,0.16405,6143.761619399999,0.4282499999999999,14588.791472,5.41547,2720.6876,0.07662,79.9995216,0.1791299999999999,1279.2894332,0.22393,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:35:00,8.749225,64717.778051500005,2639.895786,0.2771,5519.542649999999,0.1192,12779.271076,1.7028,3825.945409,0.0375,0.218661,0.11295,4338.741883,0.0807499999999999,10725.475578500002,0.163175,6112.6347915,0.4439749999999999,14693.673015,5.335675,2723.0894,0.0756,80.774923,0.1775999999999999,1278.5148795,0.2229,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:36:00,8.66961,66377.6758312,2719.5108908,0.26912,5525.86852,0.1235999999999999,12837.076382,1.69735,3811.5369112,0.03656,0.2623932,0.11197,4306.773298,0.08061,12211.8030652,0.1623,6081.5079636,0.4597,14798.554558,5.25588,2725.4912,0.07458,81.5503244,0.17607,1277.7403258,0.22187,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:37:00,8.589995,68037.5736109,2799.1259956,0.26114,5532.19439,0.128,12894.881688,1.6919000000000002,3797.1284134,0.03562,0.3061254,0.1109899999999999,4274.804713,0.08047,13698.130551900002,0.161425,6050.3811357,0.475425,14903.436101,5.1760850000000005,2727.893,0.07356,82.32572579999999,0.17454,1276.9657721,0.22084,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:38:00,8.51038,69697.4713906,2878.7411004,0.25316,5538.520259999999,0.1324,12952.686994,1.68645,3782.7199156,0.03468,0.3498576,0.11001,4242.836128,0.08033,15184.458038600002,0.16055,6019.2543078,0.49115,15008.317644,5.09629,2730.2948,0.07254,83.1011272,0.17301,1276.1912184,0.21981,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:39:00,8.430765000000001,71357.36917030001,2958.3562052,0.24518,5544.84613,0.1367999999999999,13010.4923,1.681,3768.3114178,0.03374,0.3935898,0.1090299999999999,4210.867542999999,0.08019,16670.7855253,0.159675,5988.127479899999,0.506875,15113.199187,5.016495,2732.6966,0.07152,83.8765286,0.17148,1275.4166647000002,0.21878,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:40:00,8.35115,73017.26695,3037.97131,0.2372,5551.172,0.1412,13068.297606,1.67555,3753.90292,0.0328,0.437322,0.10805,4178.898958,0.08005,18157.113012,0.1588,5957.000652,0.5226,15218.08073,4.9367,2735.0984,0.0705,84.65193,0.16995,1274.642111,0.21775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:41:00,8.348325,73370.981145,2951.6930587,0.24408,5634.840375,0.14118,13027.8064458,1.67897,3850.6017767,0.03221,62.7785326,0.1031649999999999,4257.3434545,0.0799349999999999,18101.8452473,0.15799,5913.0987908,0.5075799999999999,15387.3056728,4.943015,2824.85741,0.07207,85.44644629999999,0.16992,1273.3639354000002,0.21821,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:42:00,8.345500000000001,73724.69534,2865.4148074,0.25096,5718.50875,0.1411599999999999,12987.3152856,1.68239,3947.3006334,0.03162,125.1197432,0.0982799999999999,4335.787951,0.07982,18046.5774826,0.15718,5869.1969296,0.4925599999999999,15556.5306156,4.94933,2914.61642,0.07364,86.24096259999999,0.1698899999999999,1272.0857598,0.21867,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:43:00,8.342675,74078.409535,2779.1365561,0.25784,5802.177124999999,0.14114,12946.8241254,1.68581,4043.9994901,0.03103,187.4609538,0.0933949999999999,4414.2324475,0.079705,17991.309717900003,0.15637,5825.2950684,0.4775399999999999,15725.7555584,4.9556450000000005,3004.37543,0.07521,87.0354789,0.1698599999999999,1270.8075842,0.21913,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:44:00,8.33985,74432.12373,2692.8583048,0.26472,5885.845499999999,0.14112,12906.3329652,1.68923,4140.6983468,0.03044,249.8021644,0.0885099999999999,4492.676944,0.07959,17936.0419532,0.15556,5781.3932072,0.46252,15894.9805012,4.96196,3094.13444,0.07678,87.8299952,0.1698299999999999,1269.5294086,0.21959,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:45:00,8.337025,74785.837925,2606.5800535,0.2716,5969.513875,0.1411,12865.841805,1.69265,4237.3972035,0.02985,312.143375,0.083625,4571.1214405,0.0794749999999999,17880.7741885,0.15475,5737.491346,0.4475,16064.205444,4.968275,3183.89345,0.07835,88.6245115,0.1698,1268.251233,0.22005,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:46:00,8.334200000000001,75139.55212,2520.3018022,0.27848,6053.18225,0.1410799999999999,12825.3506448,1.6960700000000002,4334.0960602,0.02926,374.4845856,0.07874,4649.565937,0.07936,17825.5064238,0.15394,5693.5894848,0.43248,16233.4303868,4.97459,3273.65246,0.0799199999999999,89.4190278,0.16977,1266.9730574,0.2205099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:47:00,8.331375000000001,75493.266315,2434.0235509,0.28536,6136.850625,0.14106,12784.8594846,1.6994900000000002,4430.7949169,0.02867,436.8257962,0.073855,4728.0104335000005,0.079245,17770.238659100003,0.15313,5649.6876236,0.41746,16402.655329600002,4.980905,3363.41147,0.0814899999999999,90.2135441,0.16974,1265.6948818,0.22097,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:48:00,8.32855,75846.98051,2347.7452996,0.29224,6220.518999999999,0.14104,12744.3683244,1.70291,4527.4937736,0.02808,499.1670068,0.06897,4806.45493,0.0791299999999999,17714.9708944,0.15232,5605.7857624,0.40244,16571.8802724,4.987220000000001,3453.17048,0.08306,91.0080604,0.16971,1264.4167062,0.22143,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:49:00,8.325725,76200.694705,2261.4670483,0.29912,6304.187375,0.1410199999999999,12703.8771642,1.70633,4624.1926303,0.02749,561.5082173999999,0.064085,4884.8994265,0.079015,17659.7031297,0.15151,5561.8839012,0.38742,16741.1052152,4.9935350000000005,3542.92949,0.08463,91.8025767,0.16968,1263.1385306,0.22189,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:50:00,8.3229,76554.4089,2175.188797,0.306,6387.85575,0.141,12663.386004,1.70975,4720.891487,0.0269,623.849428,0.0592,4963.343923,0.0789,17604.435365,0.1507,5517.98204,0.3724,16910.330158,4.99985,3632.6885,0.0862,92.597093,0.16965,1261.860355,0.22235,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:51:00,8.40305,75820.12755779999,2175.5955507,0.30922,6317.289554999999,0.1392699999999999,12778.7459553,1.6723400000000002,4534.4992404,0.027555,561.4644852,0.065405,4878.137377700001,0.079155,17656.3226055,0.15135,5741.5687789,0.369585,16249.2586038,5.1147,3565.7310150000003,0.0841,95.8636477,0.16906,1265.6507425,0.22131,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:52:00,8.4832,75085.8462156,2176.0023044,0.31244,6246.72336,0.13754,12894.1059066,1.63493,4348.1069938,0.02821,499.0795424,0.07161,4792.9308324,0.07941,17708.209846,0.152,5965.1555178,0.36677,15588.1870496,5.229550000000001,3498.77353,0.082,99.1302024,0.16847,1269.44113,0.22027,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:53:00,8.56335,74351.5648734,2176.4090581,0.31566,6176.157165,0.13581,13009.4658579,1.59752,4161.7147472,0.028865,436.6945996,0.077815,4707.7242871,0.079665,17760.0970865,0.15265,6188.742256699999,0.363955,14927.1154954,5.3444,3431.816045,0.0799,102.3967571,0.16788,1273.2315175,0.2192299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:54:00,8.6435,73617.2835312,2176.8158118,0.31888,6105.59097,0.13408,13124.8258092,1.56011,3975.3225006,0.02952,374.3096568,0.08402,4622.5177418,0.0799199999999999,17811.984327000002,0.1533,6412.3289956,0.36114,14266.0439412,5.45925,3364.85856,0.0778,105.6633118,0.16729,1277.021905,0.21819,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:55:00,8.72365,72883.00218899999,2177.2225655,0.3221,6035.024775,0.13235,13240.1857605,1.5227,3788.930254,0.030175,311.924714,0.090225,4537.311196500001,0.080175,17863.8715675,0.15395,6635.9157345,0.358325,13604.972387000002,5.5741,3297.901075,0.0756999999999999,108.9298665,0.1667,1280.8122925,0.21715,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:56:00,8.8038,72148.7208468,2177.6293192,0.32532,5964.45858,0.1306199999999999,13355.5457118,1.48529,3602.5380074,0.03083,249.5397712,0.0964299999999999,4452.1046512,0.08043,17915.758808,0.1546,6859.5024734,0.35551,12943.900832800002,5.68895,3230.94359,0.0736,112.1964212,0.16611,1284.60268,0.21611,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:57:00,8.88395,71414.4395046,2178.0360729,0.32854,5893.892385,0.12889,13470.905663099998,1.44788,3416.1457608,0.031485,187.1548284,0.102635,4366.8981059,0.0806849999999999,17967.6460485,0.15525,7083.089212299999,0.352695,12282.829278600002,5.8038,3163.986105,0.0715,115.4629759,0.16552,1288.3930675,0.2150699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:58:00,8.9641,70680.1581624,2178.4428266,0.33176,5823.32619,0.12716,13586.2656144,1.41047,3229.7535142,0.03214,124.7698856,0.1088399999999999,4281.6915606,0.08094,18019.533289,0.1559,7306.6759512,0.34988,11621.757724400002,5.91865,3097.02862,0.0693999999999999,118.7295306,0.16493,1292.183455,0.21403,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 13:59:00,9.04425,69945.8768202,2178.8495803,0.33498,5752.759995,0.12543,13701.6255657,1.3730600000000002,3043.3612676,0.032795,62.384942799999976,0.115045,4196.485015300001,0.0811949999999999,18071.4205295,0.15655,7530.2626901,0.347065,10960.6861702,6.0335,3030.071135,0.0673,121.9960853,0.16434,1295.9738425,0.21299,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:00:00,9.1244,69211.595478,2179.256334,0.3382,5682.1938,0.1237,13816.985517,1.33565,2856.969021,0.03345,0.0,0.12125,4111.27847,0.08145,18123.30777,0.1572,7753.849429,0.34425,10299.614616,6.14835,2963.11365,0.0652,125.26264,0.16375,1299.76423,0.21195,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:01:00,9.073235,69445.05521250001,2223.2340123000004,0.337685,5673.137235,0.122945,13745.7823211,1.3861,2944.0658749,0.033035,0.0,0.1185399999999999,4138.524538000001,0.08145,18131.7070103,0.15702,7504.4000223,0.361365,10632.852603300002,6.03522,2967.24745,0.07227,184.1178626,0.160025,1299.9862818,0.20758,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:02:00,9.02207,69678.514947,2267.2116906,0.33717,5664.08067,0.12219,13674.5791252,1.43655,3031.1627288,0.03262,0.0,0.11583,4165.770606,0.08145,18140.1062506,0.15684,7254.9506156,0.37848,10966.0905906,5.92209,2971.38125,0.07934,242.9730852,0.1563,1300.2083336,0.20321,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:03:00,8.970905,69911.9746815,2311.1893689,0.336655,5655.024105,0.121435,13603.375929299998,1.487,3118.2595827,0.032205,0.0,0.11312,4193.016674,0.08145,18148.5054909,0.15666,7005.5012089,0.395595,11299.3285779,5.80896,2975.51505,0.0864099999999999,301.8283078,0.152575,1300.4303854,0.19884,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:04:00,8.91974,70145.434416,2355.1670472,0.33614,5645.96754,0.12068,13532.1727334,1.53745,3205.3564366,0.03179,0.0,0.11041,4220.262742,0.08145,18156.9047312,0.15648,6756.0518022,0.41271,11632.5665652,5.69583,2979.64885,0.09348,360.6835304,0.14885,1300.6524372,0.19447,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:05:00,8.868575,70378.89415050001,2399.1447255000003,0.335625,5636.910975,0.119925,13460.9695375,1.5879,3292.4532905,0.031375,0.0,0.1076999999999999,4247.50881,0.08145,18165.3039715,0.1563,6506.6023955,0.429825,11965.804552500002,5.5827,2983.78265,0.10055,419.538753,0.145125,1300.874489,0.1901,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:06:00,8.81741,70612.353885,2443.1224038,0.33511,5627.85441,0.11917,13389.7663416,1.63835,3379.5501444,0.03096,0.0,0.10499,4274.754878000001,0.08145,18173.7032118,0.15612,6257.1529888000005,0.44694,12299.0425398,5.46957,2987.91645,0.10762,478.3939756,0.1414,1301.0965408,0.18573,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:07:00,8.766245,70845.8136195,2487.1000821,0.334595,5618.797845,0.118415,13318.5631457,1.6888,3466.6469983,0.030545,0.0,0.10228,4302.000946,0.08145,18182.1024521,0.15594,6007.7035821,0.464055,12632.2805271,5.35644,2992.05025,0.1146899999999999,537.2491982,0.137675,1301.3185926,0.18136,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:08:00,8.71508,71079.273354,2531.0777604,0.33408,5609.741279999999,0.11766,13247.3599498,1.73925,3553.7438522,0.03013,0.0,0.0995699999999999,4329.2470140000005,0.08145,18190.5016924,0.15576,5758.2541754,0.48117,12965.5185144,5.24331,2996.18405,0.12176,596.1044208,0.13395,1301.5406444,0.17699,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:09:00,8.663915,71312.73308850001,2575.0554387,0.333565,5600.684714999999,0.116905,13176.1567539,1.7896999999999998,3640.8407061,0.029715,0.0,0.09686,4356.493082,0.08145,18198.9009327,0.15558,5508.8047687,0.498285,13298.756501700002,5.13018,3000.31785,0.12883,654.9596434,0.130225,1301.7626962000002,0.17262,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:10:00,8.61275,71546.192823,2619.033117,0.33305,5591.62815,0.11615,13104.953558,1.84015,3727.93756,0.0293,0.0,0.09415,4383.73915,0.08145,18207.300173,0.1554,5259.355362,0.5154,13631.994489,5.01705,3004.45165,0.1359,713.814866,0.1265,1301.984748,0.16825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:11:00,8.675375,70004.94842870001,2844.9027638,0.315555,5620.259375,0.111195,13141.7907636,1.78256,3808.8951586,0.02878,0.0434544,0.09633,4525.791201800001,0.08159,16733.4904588,0.15697,5255.8289154,0.4992,13046.7328102,5.1711350000000005,3004.017845,0.1359449999999999,716.6316699,0.126795,1306.5640122,0.16932,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:12:00,8.738,68463.7040344,3070.7724106,0.29806,5648.8906,0.10624,13178.6279692,1.72497,3889.8527572,0.02826,0.0869088,0.09851,4667.8432536,0.08173,15259.6807446,0.15854,5252.3024688000005,0.483,12461.4711314,5.32522,3003.58404,0.13599,719.4484738,0.12709,1311.1432764,0.17039,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:13:00,8.800625,66922.4596401,3296.6420574,0.280565,5677.521825,0.101285,13215.4651748,1.66738,3970.8103558,0.02774,0.1303631999999999,0.10069,4809.8953054,0.08187,13785.8710304,0.16011,5248.7760222,0.4668,11876.2094526,5.479305,3003.150235,0.136035,722.2652777000001,0.127385,1315.7225406,0.17146,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:14:00,8.86325,65381.215245800006,3522.5117042,0.26307,5706.15305,0.09633,13252.3023804,1.60979,4051.7679544,0.02722,0.1738176,0.10287,4951.9473572,0.08201,12312.0613162,0.16168,5245.2495756,0.4506,11290.9477738,5.63339,3002.71643,0.13608,725.0820816,0.12768,1320.3018048,0.17253,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:15:00,8.925875000000001,63839.9708515,3748.381351,0.245575,5734.784275,0.091375,13289.139586,1.5522,4132.725553,0.0267,0.217272,0.10505,5093.999409,0.08215,10838.251602,0.16325,5241.723129,0.4344,10705.686095,5.787475000000001,3002.282625,0.136125,727.8988855,0.127975,1324.881069,0.1736,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:16:00,8.9885,62298.7264572,3974.2509978,0.22808,5763.4155,0.08642,13325.9767916,1.49461,4213.6831516,0.02618,0.2607263999999999,0.1072299999999999,5236.0514608,0.0822899999999999,9364.4418878,0.16482,5238.1966824,0.4182,10120.4244162,5.94156,3001.84882,0.1361699999999999,730.7156894,0.12827,1329.4603332,0.17467,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:17:00,9.051125,60757.4820629,4200.1206446,0.2105849999999999,5792.046725,0.081465,13362.8139972,1.43702,4294.6407502,0.02566,0.3041808,0.10941,5378.1035126,0.0824299999999999,7890.632173600001,0.16639,5234.6702358,0.4019999999999999,9535.1627374,6.095645,3001.415015,0.136215,733.5324932999999,0.128565,1334.0395974,0.17574,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:18:00,9.11375,59216.2376686,4425.9902914,0.1930899999999999,5820.67795,0.07651,13399.6512028,1.3794300000000002,4375.5983488,0.02514,0.3476352,0.11159,5520.1555644,0.0825699999999999,6416.8224594,0.16796,5231.143789199999,0.3858,8949.9010586,6.24973,3000.98121,0.13626,736.3492972,0.12886,1338.6188616,0.17681,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:19:00,9.176375,57674.9932743,4651.8599382,0.1755949999999999,5849.309175,0.071555,13436.4884084,1.32184,4456.5559474,0.02462,0.3910896,0.11377,5662.207616199999,0.0827099999999999,4943.0127452,0.16953,5227.6173426,0.3696,8364.639379799999,6.403815,3000.5474050000003,0.136305,739.1661011,0.129155,1343.1981258,0.17788,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:20:00,9.239,56133.74888,4877.729585,0.1581,5877.9404,0.0666,13473.325614,1.26425,4537.513546,0.0241,0.434544,0.11595,5804.259668,0.08285,3469.203031,0.1711,5224.090896,0.3534,7779.377701,6.5579,3000.1136,0.13635,741.982905,0.12945,1347.77739,0.17895,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:21:00,9.26943,57228.4582325,4842.4855273,0.1739399999999999,5934.362625000001,0.076645,13616.6946425,1.2471800000000002,4702.0733669,0.023785,0.4347417,0.11435,5656.0632636,0.0829299999999999,4781.6068133,0.16862,5259.4307739,0.377245,7348.0929805,6.561275,2998.018325,0.136605,742.2749521,0.128465,1346.9202207,0.17839,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:22:00,9.29986,58323.167585,4807.2414696,0.18978,5990.78485,0.08669,13760.063671,1.23011,4866.6331878,0.02347,0.4349394,0.11275,5507.866859199999,0.08301,6094.0105956,0.16614,5294.7706518,0.40109,6916.808260000001,6.56465,2995.9230500000003,0.13686,742.5669991999999,0.12748,1346.0630514,0.17783,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:23:00,9.33029,59417.8769375,4771.9974119,0.20562,6047.207075,0.096735,13903.4326995,1.21304,5031.1930087,0.023155,0.4351371,0.11115,5359.6704548,0.08309,7406.4143779,0.16366,5330.1105297,0.424935,6485.5235395,6.568025,2993.827775,0.137115,742.8590462999999,0.126495,1345.2058821,0.17727,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:24:00,9.36072,60512.58629,4736.7533542,0.22146,6103.6293000000005,0.10678,14046.801728,1.19597,5195.7528296,0.02284,0.4353347999999999,0.10955,5211.4740504,0.08317,8718.8181602,0.16118,5365.450407599999,0.4487799999999999,6054.238819,6.5714,2991.7325,0.13737,743.1510933999999,0.12551,1344.3487128,0.17671,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:25:00,9.39115,61607.2956425,4701.5092965,0.2373,6160.051525000001,0.116825,14190.1707565,1.1789,5360.3126505,0.022525,0.4355325,0.1079499999999999,5063.2776460000005,0.0832499999999999,10031.2219425,0.1587,5400.790285499999,0.4726249999999999,5622.9540985,6.574775,2989.637225,0.137625,743.4431405,0.124525,1343.4915435,0.17615,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:26:00,9.42158,62702.004995,4666.2652388,0.25314,6216.47375,0.12687,14333.539785,1.16183,5524.8724714,0.02221,0.4357302,0.10635,4915.0812416,0.08333,11343.6257248,0.15622,5436.1301634,0.4964699999999999,5191.6693780000005,6.57815,2987.5419500000003,0.13788,743.7351876,0.12354,1342.6343742,0.17559,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:27:00,9.45201,63796.714347500005,4631.0211811,0.26898,6272.895975,0.136915,14476.9088135,1.14476,5689.4322923,0.021895,0.4359279,0.10475,4766.8848372,0.08341,12656.0295071,0.15374,5471.4700413,0.520315,4760.384657500001,6.581525,2985.446675,0.138135,744.0272347,0.122555,1341.7772049,0.17503,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:28:00,9.48244,64891.4237,4595.7771234,0.28482,6329.318200000001,0.14696,14620.277842,1.12769,5853.9921132,0.02158,0.4361256,0.1031499999999999,4618.6884328,0.08349,13968.4332894,0.15126,5506.8099192,0.54416,4329.099937000001,6.584899999999999,2983.3514,0.1383899999999999,744.3192818,0.12157,1340.9200356,0.17447,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:29:00,9.51287,65986.1330525,4560.5330657,0.30066,6385.740425,0.157005,14763.6468705,1.11062,6018.5519341,0.021265,0.4363232999999999,0.10155,4470.4920284,0.08357,15280.8370717,0.14878,5542.1497971,0.568005,3897.8152165,6.588274999999999,2981.2561250000003,0.138645,744.6113289,0.120585,1340.0628663,0.17391,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:30:00,9.5433,67080.842405,4525.289008,0.3165,6442.16265,0.16705,14907.015899,1.09355,6183.111755,0.02095,0.436521,0.09995,4322.295624,0.08365,16593.240854,0.1463,5577.489675,0.59185,3466.530496,6.59165,2979.16085,0.1389,744.903376,0.1196,1339.205697,0.17335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:31:00,9.624785,66939.5802911,4553.7202947,0.31618,6365.0503850000005,0.158895,14410.8677191,1.101335,5930.987399,0.021735,0.3928688999999999,0.10294,4357.7312007,0.08403,16584.3462726,0.145385,5529.2914504,0.564265,4138.9962981,6.697015,2980.125685,0.1396649999999999,744.3436316,0.118385,1343.727086,0.174955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:32:00,9.70627,66798.3181772,4582.1515814,0.31586,6287.93812,0.15074,13914.7195392,1.10912,5678.863043,0.02252,0.3492168,0.10593,4393.166777400001,0.08441,16575.4516912,0.14447,5481.0932258,0.53668,4811.4621002,6.802379999999999,2981.09052,0.14043,743.7838872,0.11717,1348.248475,0.17656,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:33:00,9.787755,66657.0560633,4610.5828681,0.31554,6210.825855,0.142585,13418.5713593,1.116905,5426.738687,0.023305,0.3055647,0.1089199999999999,4428.6023541,0.08479,16566.5571098,0.143555,5432.8950012,0.509095,5483.9279023,6.907744999999999,2982.0553550000004,0.141195,743.2241428,0.115955,1352.769864,0.178165,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:34:00,9.86924,66515.7939494,4639.0141548,0.31522,6133.71359,0.13443,12922.4231794,1.12469,5174.614331,0.02409,0.2619126,0.11191,4464.0379308,0.08517,16557.6625284,0.14264,5384.6967766,0.48151,6156.3937044,7.013109999999999,2983.02019,0.14196,742.6643984,0.11474,1357.291253,0.17977,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:35:00,9.950725,66374.5318355,4667.4454415,0.3149,6056.601325,0.126275,12426.2749995,1.132475,4922.489975,0.024875,0.2182605,0.1149,4499.473507500001,0.08555,16548.767947,0.141725,5336.498552,0.453925,6828.859506500001,7.118475,2983.985025,0.142725,742.104654,0.113525,1361.812642,0.181375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:36:00,10.03221,66233.2697216,4695.8767282,0.31458,5979.48906,0.11812,11930.1268196,1.14026,4670.365619,0.02566,0.1746084,0.11789,4534.9090842000005,0.08593,16539.8733656,0.14081,5288.3003274,0.42634,7501.3253086,7.223839999999999,2984.94986,0.14349,741.5449096,0.11231,1366.334031,0.18298,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:37:00,10.113695,66092.0076077,4724.3080149,0.31426,5902.376795,0.109965,11433.9786397,1.148045,4418.241263,0.026445,0.1309562999999999,0.1208799999999999,4570.3446609,0.08631,16530.9787842,0.139895,5240.1021028000005,0.398755,8173.7911107,7.329205,2985.9146950000004,0.144255,740.9851652,0.111095,1370.85542,0.184585,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:38:00,10.19518,65950.7454938,4752.7393016000005,0.31394,5825.26453,0.10181,10937.8304598,1.15583,4166.116907,0.0272299999999999,0.0873042,0.12387,4605.7802376,0.08669,16522.0842028,0.13898,5191.9038782,0.37117,8846.256912800001,7.43457,2986.87953,0.14502,740.4254208,0.10988,1375.376809,0.18619,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:39:00,10.276665,65809.48337989999,4781.1705883,0.31362,5748.152265,0.093655,10441.6822799,1.163615,3913.992551,0.0280149999999999,0.0436520999999999,0.12686,4641.215814300001,0.08707,16513.1896214,0.138065,5143.7056536,0.343585,9518.7227149,7.539935,2987.844365,0.145785,739.8656764,0.108665,1379.898198,0.187795,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:40:00,10.35815,65668.221266,4809.601875,0.3133,5671.04,0.0855,9945.5341,1.1714,3661.868195,0.0288,0.0,0.12985,4676.651391,0.08745,16504.29504,0.13715,5095.507429,0.316,10191.188517,7.6453,2988.8092,0.14655,739.305932,0.10745,1384.419587,0.1894,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:41:00,10.299785,65913.0365706,4747.1567691,0.3089,5676.255415,0.0823,10318.5136603,1.18691,3609.9793457,0.028975,0.0,0.129275,4640.5897962,0.08755,16632.151817500002,0.13842,5334.5495604,0.33417,9845.7057651,7.5594,2986.3871400000003,0.14622,739.6472603,0.109715,1382.1000412,0.18795,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:42:00,10.24142,66157.8518752,4684.711663200001,0.3045,5681.47083,0.0791,10691.4932206,1.20242,3558.0904964,0.02915,0.0,0.1286999999999999,4604.5282014,0.08765,16760.008595,0.13969,5573.5916918,0.35234,9500.2230132,7.4735,2983.96508,0.14589,739.9885886,0.11198,1379.7804954,0.1865,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:43:00,10.183055,66402.66717979999,4622.2665573,0.3001,5686.686245,0.0759,11064.4727809,1.21793,3506.2016471,0.029325,0.0,0.128125,4568.4666066,0.08775,16887.8653725,0.14096,5812.6338232,0.37051,9154.7402613,7.3876,2981.54302,0.14556,740.3299169,0.114245,1377.4609496,0.18505,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:44:00,10.12469,66647.4824844,4559.8214514,0.2957,5691.90166,0.0727,11437.4523412,1.23344,3454.3127978,0.0295,0.0,0.12755,4532.4050118000005,0.08785,17015.72215,0.14223,6051.6759546,0.3886799999999999,8809.2575094,7.301699999999999,2979.12096,0.14523,740.6712451999999,0.11651,1375.1414038,0.1836,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:45:00,10.066325,66892.297789,4497.376345500001,0.2913,5697.117075,0.0695,11810.4319015,1.24895,3402.4239485,0.029675,0.0,0.126975,4496.343417,0.08795,17143.5789275,0.1435,6290.718086000001,0.40685,8463.7747575,7.2158,2976.6989000000003,0.1449,741.0125734999999,0.1187749999999999,1372.821858,0.18215,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:46:00,10.00796,67137.1130936,4434.9312396000005,0.2869,5702.33249,0.0663,12183.4114618,1.26446,3350.5350992,0.02985,0.0,0.1264,4460.2818222,0.08805,17271.435705,0.14477,6529.7602174,0.4250199999999999,8118.2920056,7.1299,2974.27684,0.14457,741.3539018,0.12104,1370.5023122,0.1807,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:47:00,9.949595,67381.92839819999,4372.4861337,0.2825,5707.547905,0.0631,12556.3910221,1.27997,3298.6462499,0.030025,0.0,0.125825,4424.2202274,0.08815,17399.2924825,0.14604,6768.8023488,0.44319,7772.8092537,7.044,2971.85478,0.14424,741.6952301,0.123305,1368.1827664,0.17925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:48:00,9.89123,67626.7437028,4310.0410278,0.2781,5712.76332,0.0599,12929.3705824,1.29548,3246.7574006,0.0302,0.0,0.12525,4388.1586326,0.08825,17527.149260000002,0.14731,7007.8444802,0.46136,7427.3265018,6.9581,2969.43272,0.1439099999999999,742.0365584,0.12557,1365.8632206,0.1778,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:49:00,9.832865,67871.5590074,4247.595921900001,0.2737,5717.978735000001,0.0567,13302.3501427,1.31099,3194.8685513,0.030375,0.0,0.124675,4352.0970378,0.08835,17655.0060375,0.14858,7246.886611600001,0.4795299999999999,7081.8437499,6.872199999999999,2967.01066,0.1435799999999999,742.3778867,0.127835,1363.5436748,0.17635,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:50:00,9.7745,68116.374312,4185.150816,0.2693,5723.19415,0.0535,13675.329703,1.3265,3142.979702,0.03055,0.0,0.1241,4316.035443,0.08845,17782.862815,0.14985,7485.928743,0.4977,6736.360998,6.7863,2964.5886,0.14325,742.719215,0.1301,1361.224129,0.1749,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:51:00,9.91197,67165.7235733,4210.5336703,0.27088,5704.245765000001,0.07011,13559.0068952,1.3162,3325.772949,0.0305,0.0432721,0.127265,4471.9248589,0.08816,16085.5817016,0.152215,7482.3942648,0.46003,7259.5744309,6.937945,2964.58212,0.13984,743.0118405999999,0.137215,1359.0518065,0.18161,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:52:00,10.04944,66215.0728346,4235.9165246,0.27246,5685.29738,0.0867199999999999,13442.6840874,1.3059,3508.566196,0.03045,0.0865442,0.13043,4627.8142748,0.08787,14388.3005882,0.15458,7478.8597866,0.4223599999999999,7782.7878638,7.089589999999999,2964.57564,0.13643,743.3044662,0.1443299999999999,1356.879484,0.18832,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:53:00,10.18691,65264.4220959,4261.2993789,0.27404,5666.348995,0.10333,13326.3612796,1.2956,3691.359443,0.0304,0.1298163,0.133595,4783.7036907,0.08758,12691.0194748,0.156945,7475.325308400001,0.38469,8306.0012967,7.241235,2964.56916,0.13302,743.5970918,0.151445,1354.7071615,0.1950299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:54:00,10.32438,64313.7713572,4286.6822332,0.27562,5647.40061,0.1199399999999999,13210.0384718,1.2853,3874.15269,0.03035,0.1730884,0.13676,4939.5931066,0.08729,10993.7383614,0.15931,7471.7908302,0.34702,8829.2147296,7.39288,2964.56268,0.12961,743.8897174,0.15856,1352.534839,0.20174,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:55:00,10.46185,63363.120618500005,4312.0650875,0.2772,5628.452225,0.13655,13093.715664,1.275,4056.945937,0.0303,0.2163605,0.139925,5095.4825225,0.087,9296.457248,0.161675,7468.256352,0.30935,9352.4281625,7.544525,2964.5562,0.1261999999999999,744.182343,0.165675,1350.3625165,0.20845,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:56:00,10.59932,62412.4698798,4337.4479418,0.27878,5609.50384,0.15316,12977.3928562,1.2647,4239.739184,0.03025,0.2596326,0.14309,5251.3719384,0.08671,7599.1761346,0.16404,7464.7218738,0.27168,9875.6415954,7.696169999999999,2964.54972,0.12279,744.4749686,0.17279,1348.190194,0.21516,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:57:00,10.73679,61461.8191411,4362.8307961,0.28036,5590.555455,0.16977,12861.0700484,1.2544,4422.5324310000005,0.0302,0.3029047,0.146255,5407.2613543,0.08642,5901.895021200002,0.166405,7461.1873956,0.23401,10398.8550283,7.847815,2964.54324,0.11938,744.7675942000001,0.179905,1346.0178715,0.2218699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:58:00,10.87426,60511.1684024,4388.2136504,0.28194,5571.60707,0.18638,12744.7472406,1.2441,4605.325678,0.03015,0.3461768,0.14942,5563.1507702,0.08613,4204.6139078000015,0.16877,7457.652917400001,0.19634,10922.0684612,7.99946,2964.53676,0.1159699999999999,745.0602198,0.18702,1343.845549,0.22858,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 14:59:00,11.01173,59560.5176637,4413.5965047,0.28352,5552.658684999999,0.20299,12628.4244328,1.2338,4788.118925000001,0.0301,0.3894489,0.152585,5719.0401861,0.08584,2507.332794400001,0.1711349999999999,7454.1184392,0.1586699999999999,11445.2818941,8.151105,2964.53028,0.11256,745.3528454,0.194135,1341.6732265,0.23529,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:00:00,11.1492,58609.866925,4438.979359,0.2851,5533.7103,0.2196,12512.101625,1.2235,4970.912172,0.03005,0.432721,0.15575,5874.929602,0.08555,810.051681,0.1735,7450.583961,0.121,11968.495327,8.30275,2964.5238,0.10915,745.645471,0.20125,1339.500904,0.242,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:01:00,11.13292,58376.0742099,4468.4986735,0.28165,5516.990715,0.2125649999999999,12533.9663861,1.25956,4853.112064,0.03008,0.3894489,0.153105,5755.5643740000005,0.085495,802.2105474,0.1732099999999999,7220.3402474,0.17925,12192.9687014,8.216664999999999,2946.137085,0.106255,745.3821731,0.19706,1340.5137923,0.238025,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:02:00,11.11664,58142.2814948,4498.017988,0.2782,5500.27113,0.20553,12555.8311472,1.29562,4735.3119560000005,0.03011,0.3461768,0.15046,5636.199146,0.08544,794.3694138000001,0.17292,6990.0965338000005,0.2375,12417.4420758,8.13058,2927.75037,0.10336,745.1188752,0.19287,1341.5266806,0.23405,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:03:00,11.10036,57908.4887797,4527.5373025,0.27475,5483.551544999999,0.1984949999999999,12577.6959083,1.33168,4617.511848,0.03014,0.3029047,0.147815,5516.833918,0.085385,786.5282802,0.17263,6759.8528202,0.29575,12641.9154502,8.044495,2909.363655,0.100465,744.8555773,0.18868,1342.5395689,0.230075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:04:00,11.08408,57674.6960646,4557.056617,0.2713,5466.83196,0.19146,12599.5606694,1.36774,4499.71174,0.03017,0.2596326,0.14517,5397.46869,0.08533,778.6871466,0.17234,6529.6091066,0.354,12866.3888246,7.95841,2890.97694,0.0975699999999999,744.5922794,0.18449,1343.5524572,0.2261,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:05:00,11.0678,57440.9033495,4586.5759315,0.26785,5450.112375,0.1844249999999999,12621.4254305,1.4038,4381.911632,0.0301999999999999,0.2163605,0.142525,5278.103462,0.085275,770.8460130000001,0.1720499999999999,6299.365393,0.41225,13090.862199,7.872325,2872.590225,0.094675,744.3289815,0.1803,1344.5653455,0.222125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:06:00,11.05152,57207.1106344,4616.095246,0.2644,5433.39279,0.17739,12643.2901916,1.43986,4264.111524,0.03023,0.1730884,0.13988,5158.738234,0.08522,763.0048794,0.17176,6069.1216794,0.4705,13315.3355734,7.78624,2854.20351,0.09178,744.0656835999999,0.17611,1345.5782338,0.21815,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:07:00,11.03524,56973.3179193,4645.6145605,0.26095,5416.673205,0.1703549999999999,12665.1549527,1.47592,4146.3114160000005,0.03026,0.1298163,0.137235,5039.373006,0.085165,755.1637458,0.17147,5838.8779658,0.52875,13539.8089478,7.700155,2835.816795,0.0888849999999999,743.8023857,0.17192,1346.5911221,0.214175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:08:00,11.01896,56739.5252042,4675.133875,0.2575,5399.953619999999,0.16332,12687.0197138,1.51198,4028.511308,0.0302899999999999,0.0865442,0.13459,4920.007778,0.08511,747.3226122,0.17118,5608.6342522,0.5870000000000001,13764.2823222,7.61407,2817.43008,0.08599,743.5390878,0.16773,1347.6040104,0.2102,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:09:00,11.00268,56505.7324891,4704.6531895,0.25405,5383.234035,0.156285,12708.8844749,1.54804,3910.7112,0.03032,0.0432720999999999,0.131945,4800.6425500000005,0.085055,739.4814786000001,0.17089,5378.3905386,0.6452500000000001,13988.7556966,7.527985,2799.043365,0.0830949999999999,743.2757899,0.16354,1348.6168987,0.206225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:10:00,10.9864,56271.939774,4734.172504,0.2506,5366.51445,0.14925,12730.749236,1.5841,3792.911092,0.03035,0.0,0.1293,4681.277322,0.085,731.640345,0.1706,5148.146825,0.7035,14213.229071,7.4419,2780.65665,0.0802,743.012492,0.15935,1349.629787,0.20225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:11:00,10.920405,58610.478008,4803.7429079,0.24866,5417.92074,0.150595,12752.8180873,1.570605,3922.0363641,0.030195,0.0,0.129985,4706.6881976,0.0846,2482.4136427,0.16872,5322.6379771,0.658115,14327.7335883,7.432875,2780.998005,0.08165,747.7285049,0.16086,1345.7599931,0.203545,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:12:00,10.85441,60949.016242,4873.3133118000005,0.24672,5469.32703,0.15194,12774.8869386,1.55711,4051.1616362,0.0300399999999999,0.0,0.13067,4732.0990732,0.0842,4233.1869404,0.16684,5497.1291292,0.61273,14442.2381056,7.423850000000001,2781.33936,0.0831,752.4445178,0.16237,1341.8901992,0.20484,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:13:00,10.788415,63287.554476,4942.8837157,0.24478,5520.733319999999,0.153285,12796.9557899,1.543615,4180.2869083,0.029885,0.0,0.131355,4757.5099488,0.0838,5983.9602381,0.16496,5671.6202813,0.567345,14556.7426229,7.414825,2781.680715,0.08455,757.1605307,0.16388,1338.0204053,0.206135,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:14:00,10.72242,65626.09271,5012.4541196,0.24284,5572.139609999999,0.15463,12819.0246412,1.53012,4309.4121804,0.02973,0.0,0.13204,4782.9208244,0.0834,7734.733535799999,0.16308,5846.111433399999,0.52196,14671.2471402,7.4058,2782.02207,0.086,761.8765436,0.1653899999999999,1334.1506114,0.20743,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:15:00,10.656425,67964.630944,5082.0245235,0.2409,5623.545899999999,0.155975,12841.0934925,1.516625,4438.5374525,0.0295749999999999,0.0,0.1327249999999999,4808.331700000001,0.083,9485.5068335,0.1612,6020.6025855,0.476575,14785.7516575,7.396775,2782.363425,0.08745,766.5925565,0.1669,1330.2808175,0.208725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:16:00,10.59043,70303.169178,5151.5949274,0.2389599999999999,5674.95219,0.15732,12863.1623438,1.50313,4567.6627246,0.0294199999999999,0.0,0.13341,4833.7425756,0.0826,11236.2801312,0.15932,6195.0937376,0.43119,14900.2561748,7.38775,2782.70478,0.0889,771.3085694,0.16841,1326.4110236,0.21002,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:17:00,10.524435,72641.70741199999,5221.165331300001,0.2370199999999999,5726.35848,0.158665,12885.2311951,1.489635,4696.7879967,0.029265,0.0,0.134095,4859.1534512,0.0822,12987.0534289,0.15744,6369.5848897,0.385805,15014.7606921,7.378725,2783.046135,0.09035,776.0245823,0.16992,1322.5412297,0.211315,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:18:00,10.45844,74980.245646,5290.7357352,0.2350799999999999,5777.76477,0.16001,12907.3000464,1.47614,4825.9132688,0.02911,0.0,0.1347799999999999,4884.5643268,0.0818,14737.826726599998,0.15556,6544.0760418,0.34042,15129.2652094,7.3697,2783.38749,0.0918,780.7405952,0.17143,1318.6714358,0.21261,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:19:00,10.392445,77318.78388,5360.3061391,0.23314,5829.17106,0.161355,12929.3688977,1.462645,4955.0385409,0.0289549999999999,0.0,0.135465,4909.975202400001,0.0814,16488.600024299998,0.1536799999999999,6718.5671939,0.295035,15243.7697267,7.360675,2783.728845,0.09325,785.4566081,0.1729399999999999,1314.8016419,0.213905,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:20:00,10.32645,79657.322114,5429.876543,0.2312,5880.57735,0.1627,12951.437749,1.44915,5084.163813,0.0288,0.0,0.13615,4935.386078,0.081,18239.373322,0.1518,6893.058346,0.24965,15358.274244,7.35165,2784.0702,0.0947,790.172621,0.17445,1310.931848,0.2152,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:21:00,10.34015,77621.423811,5259.362226900001,0.2331949999999999,5905.28803,0.163635,12918.6021677,1.45632,4959.561041200001,0.029155,0.0,0.13601,4977.6858914,0.08081,16514.5222652,0.1537099999999999,6775.418664299999,0.259815,15403.3557434,7.350325,2806.52967,0.093725,787.2766406000001,0.1734149999999999,1313.8214703,0.210035,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:22:00,10.35385,75585.52550799999,5088.8479108,0.2351899999999999,5929.99871,0.16457,12885.7665864,1.46349,4834.9582694,0.0295099999999999,0.0,0.13587,5019.9857048,0.08062,14789.6712084,0.1556199999999999,6657.7789826,0.26998,15448.4372428,7.349,2828.98914,0.09275,784.3806602000001,0.17238,1316.7110926,0.20487,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:23:00,10.36755,73549.627205,4918.3335947000005,0.2371849999999999,5954.70939,0.165505,12852.9310051,1.47066,4710.3554976,0.029865,0.0,0.13573,5062.2855182,0.08043,13064.8201516,0.15753,6540.1393009,0.280145,15493.5187422,7.347675000000001,2851.4486100000004,0.091775,781.4846798,0.171345,1319.6007149,0.199705,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:24:00,10.38125,71513.728902,4747.8192786,0.2391799999999999,5979.42007,0.16644,12820.0954238,1.47783,4585.7527258,0.0302199999999999,0.0,0.13559,5104.5853316,0.08024,11339.9690948,0.15944,6422.4996192,0.29031,15538.6002416,7.34635,2873.90808,0.0908,778.5886994,0.17031,1322.4903372,0.19454,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:25:00,10.39495,69477.830599,4577.3049625,0.2411749999999999,6004.13075,0.167375,12787.2598425,1.485,4461.149954,0.0305749999999999,0.0,0.13545,5146.885145,0.08005,9615.118038,0.16135,6304.859937499999,0.300475,15583.681741,7.345025,2896.36755,0.089825,775.692719,0.169275,1325.3799595,0.189375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:26:00,10.40865,67441.932296,4406.7906464,0.24317,6028.84143,0.16831,12754.4242612,1.49217,4336.5471822,0.03093,0.0,0.13531,5189.1849584,0.07986,7890.2669812,0.16326,6187.2202558,0.31064,15628.7632404,7.3437,2918.82702,0.08885,772.7967386,0.16824,1328.2695818,0.18421,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:27:00,10.42235,65406.033993,4236.2763303,0.245165,6053.55211,0.169245,12721.5886799,1.49934,4211.9444104,0.031285,0.0,0.13517,5231.4847718,0.07967,6165.4159244,0.1651699999999999,6069.5805741,0.320805,15673.8447398,7.342375,2941.2864900000004,0.087875,769.9007582,0.167205,1331.1592041,0.179045,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:28:00,10.43605,63370.13569,4065.7620142,0.24716,6078.26279,0.17018,12688.7530986,1.50651,4087.3416386,0.0316399999999999,0.0,0.13503,5273.7845852,0.07948,4440.564867600002,0.16708,5951.9408924,0.33097,15718.9262392,7.34105,2963.74596,0.0869,767.0047777999999,0.1661699999999999,1334.0488263999998,0.17388,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:29:00,10.44975,61334.237387,3895.2476981,0.249155,6102.97347,0.171115,12655.9175173,1.51368,3962.7388668,0.0319949999999999,0.0,0.13489,5316.0843986,0.07929,2715.7138108000017,0.16899,5834.3012107,0.341135,15764.0077386,7.339725,2986.20543,0.085925,764.1087974,0.165135,1336.9384487,0.168715,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:30:00,10.46345,59298.339084,3724.733382,0.25115,6127.68415,0.17205,12623.081936,1.52085,3838.136095,0.03235,0.0,0.13475,5358.384212,0.0791,990.862754,0.1709,5716.661529,0.3513,15809.089238,7.3384,3008.6649,0.08495,761.212817,0.1641,1339.828071,0.16355,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:31:00,10.524475,59491.7301336,3777.5034375,0.253475,6105.831215,0.167475,12639.8693551,1.52241,3759.1732647,0.032575,0.0,0.13468,5372.5175251,0.079055,953.5878733,0.170315,5861.2719271,0.39739,15906.1726285,7.355635,3008.8630900000003,0.08365,760.7002556,0.1626699999999999,1346.2395617,0.165145,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:32:00,10.5855,59685.1211832,3830.273493,0.2557999999999999,6083.97828,0.1629,12656.6567742,1.52397,3680.2104344,0.0327999999999999,0.0,0.13461,5386.6508382,0.07901,916.3129926,0.16973,6005.8823252,0.44348,16003.256019,7.37287,3009.0612800000004,0.0823499999999999,760.1876942,0.16124,1352.6510524,0.16674,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:33:00,10.646525,59878.5122328,3883.0435485,0.258125,6062.125345,0.158325,12673.4441933,1.52553,3601.2476041,0.033025,0.0,0.13454,5400.7841513,0.078965,879.0381119,0.169145,6150.4927233,0.48957,16100.3394095,7.390105,3009.25947,0.08105,759.6751328,0.15981,1359.0625431,0.168335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:34:00,10.70755,60071.9032824,3935.813604,0.2604499999999999,6040.2724100000005,0.15375,12690.2316124,1.52709,3522.2847738,0.0332499999999999,0.0,0.13447,5414.9174644,0.07892,841.7632312000001,0.16856,6295.1031214,0.53566,16197.4228,7.40734,3009.45766,0.07975,759.1625714,0.15838,1365.4740338,0.16993,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:35:00,10.768575,60265.294332,3988.5836595,0.262775,6018.419475000001,0.149175,12707.0190315,1.52865,3443.3219435,0.033475,0.0,0.1344,5429.050777500001,0.078875,804.4883505,0.1679749999999999,6439.7135195,0.58175,16294.5061905,7.424575,3009.65585,0.0784499999999999,758.6500100000001,0.1569499999999999,1371.8855245,0.1715249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:36:00,10.8296,60458.6853816,4041.353715,0.2651,5996.56654,0.1446,12723.8064506,1.53021,3364.3591132,0.0337,0.0,0.13433,5443.1840906,0.07883,767.2134698,0.16739,6584.323917600001,0.62784,16391.589581,7.44181,3009.85404,0.07715,758.1374486,0.15552,1378.2970152,0.17312,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:37:00,10.890625,60652.0764312,4094.1237705,0.2674249999999999,5974.713605,0.140025,12740.5938697,1.53177,3285.3962829,0.033925,0.0,0.13426,5457.3174037,0.078785,729.9385891,0.166805,6728.9343157,0.67393,16488.6729715,7.459045,3010.05223,0.07585,757.6248872,0.15409,1384.7085059,0.174715,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:38:00,10.95165,60845.467480800005,4146.893826,0.26975,5952.86067,0.13545,12757.3812888,1.53333,3206.4334526,0.03415,0.0,0.13419,5471.4507168,0.07874,692.6637084,0.16622,6873.5447138,0.7200200000000001,16585.756362,7.47628,3010.25042,0.07455,757.1123258,0.15266,1391.1199966,0.17631,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:39:00,11.012675,61038.8585304,4199.6638815,0.2720749999999999,5931.007735,0.130875,12774.1687079,1.53489,3127.4706223,0.0343749999999999,0.0,0.13412,5485.5840299,0.078695,655.3888277000001,0.165635,7018.1551119000005,0.7661100000000001,16682.8397525,7.493514999999999,3010.44861,0.07325,756.5997644,0.1512299999999999,1397.5314873,0.1779049999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:40:00,11.0737,61232.24958,4252.433937,0.2744,5909.1548,0.1263,12790.956127,1.53645,3048.507792,0.0346,0.0,0.13405,5499.717343,0.07865,618.113947,0.16505,7162.76551,0.8122,16779.923143,7.51075,3010.6468,0.07195,756.087203,0.1498,1403.942978,0.1795,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:41:00,10.99695,61152.7669027,4330.806354,0.2696599999999999,6028.917685,0.13128,12776.0448827,1.5622550000000002,3141.4803497,0.03436,0.0,0.133215,5427.4545621,0.07869,570.3244442,0.164185,7036.4668609,0.776545,16671.3327832,7.445675,3009.31962,0.071835,756.6877371,0.1488999999999999,1403.9316238,0.1803499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:42:00,10.9202,61073.284225400006,4409.178771,0.26492,6148.68057,0.13626,12761.1336384,1.58806,3234.4529074,0.03412,0.0,0.13238,5355.1917812,0.07873,522.5349414,0.16332,6910.1682118,0.74089,16562.7424234,7.3806,3007.99244,0.07172,757.2882712,0.148,1403.9202696,0.1812,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:43:00,10.84345,60993.8015481,4487.551188,0.2601799999999999,6268.4434550000005,0.14124,12746.2223941,1.613865,3327.4254651,0.03388,0.0,0.131545,5282.929000300001,0.0787699999999999,474.74543860000006,0.162455,6783.8695627,0.7052350000000001,16454.1520636,7.315525,3006.66526,0.071605,757.8888053000001,0.1471,1403.9089154,0.18205,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:44:00,10.7667,60914.3188708,4565.923605,0.25544,6388.206340000001,0.14622,12731.3111498,1.63967,3420.3980228,0.0336399999999999,0.0,0.13071,5210.6662194,0.0788099999999999,426.9559358,0.16159,6657.5709136,0.6695800000000001,16345.5617038,7.25045,3005.33808,0.07149,758.4893394000001,0.1462,1403.8975612,0.1829,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:45:00,10.68995,60834.8361935,4644.296022,0.2507,6507.969225000001,0.1512,12716.3999055,1.665475,3513.3705805,0.0334,0.0,0.129875,5138.4034385,0.07885,379.166433,0.160725,6531.272264499999,0.6339250000000001,16236.971344,7.1853750000000005,3004.0109,0.071375,759.0898735000001,0.1452999999999999,1403.886207,0.18375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:46:00,10.6132,60755.3535162,4722.668439,0.2459599999999999,6627.732110000001,0.1561799999999999,12701.4886612,1.69128,3606.3431382,0.03316,0.0,0.12904,5066.1406576,0.07889,331.3769302,0.15986,6404.9736154,0.5982700000000001,16128.3809842,7.1203,3002.68372,0.07126,759.6904076,0.1444,1403.8748528,0.1846,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:47:00,10.53645,60675.8708389,4801.040856,0.24122,6747.494995,0.16116,12686.5774169,1.717085,3699.3156959,0.03292,0.0,0.128205,4993.8778767,0.07893,283.5874274,0.158995,6278.6749663,0.5626150000000001,16019.7906244,7.055225,3001.35654,0.071145,760.2909417,0.1435,1403.8634986,0.18545,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:48:00,10.4597,60596.3881616,4879.413273,0.23648,6867.25788,0.16614,12671.6661726,1.74289,3792.2882536,0.03268,0.0,0.12737,4921.6150958,0.07897,235.7979246,0.15813,6152.3763172,0.5269600000000001,15911.2002646,6.99015,3000.02936,0.07103,760.8914758,0.1426,1403.8521444,0.1863,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:49:00,10.38295,60516.905484300005,4957.785690000001,0.23174,6987.020765,0.17112,12656.7549283,1.768695,3885.2608113,0.03244,0.0,0.126535,4849.352314899999,0.07901,188.0084218,0.157265,6026.0776681,0.491305,15802.6099048,6.9250750000000005,2998.70218,0.070915,761.4920099,0.1417,1403.8407902,0.18715,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:50:00,10.3062,60437.422807,5036.158107,0.227,7106.78365,0.1761,12641.843684,1.7945,3978.233369,0.0322,0.0,0.1257,4777.089534,0.07905,140.218919,0.1564,5899.779019,0.45565,15694.019545,6.86,2997.375,0.0708,762.092544,0.1408,1403.829436,0.188,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:51:00,10.180665,59335.969737700005,4815.0916113,0.23143,6879.958885,0.17233,12649.6852576,1.800095,3921.0760609,0.03226,0.0,0.12458,4768.0075778,0.07915,187.6947237,0.15718,5989.7271775,0.431395,14957.8899482,6.76281,2996.11531,0.06827,761.7723718,0.13764,1408.9508139,0.183525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:52:00,10.05513,58234.5166684,4594.0251156,0.23586,6653.134120000001,0.16856,12657.5268312,1.80569,3863.9187528,0.03232,0.0,0.12346,4758.925621599999,0.07925,235.1705284,0.15796,6079.675335999999,0.40714,14221.7603514,6.6656200000000005,2994.85562,0.06574,761.4521996,0.13448,1414.0721918,0.17905,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:53:00,9.929595,57133.0635991,4372.9586199000005,0.24029,6426.309355,0.16479,12665.3684048,1.811285,3806.7614447,0.03238,0.0,0.12234,4749.8436654,0.0793499999999999,282.6463331,0.15874,6169.6234945,0.382885,13485.6307546,6.56843,2993.59593,0.06321,761.1320274,0.13132,1419.1935697,0.174575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:54:00,9.80406,56031.6105298,4151.8921242,0.24472,6199.48459,0.16102,12673.2099784,1.81688,3749.6041366,0.03244,0.0,0.12122,4740.7617092,0.0794499999999999,330.1221378,0.15952,6259.571653,0.35863,12749.5011578,6.47124,2992.33624,0.06068,760.8118552,0.12816,1424.3149476,0.1701,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:55:00,9.678525,54930.157460500006,3930.8256285,0.2491499999999999,5972.659825000001,0.15725,12681.051552,1.822475,3692.4468285,0.0325,0.0,0.1201,4731.679753,0.07955,377.59794249999993,0.1603,6349.5198115,0.334375,12013.371561,6.37405,2991.07655,0.05815,760.491683,0.125,1429.4363254999998,0.165625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:56:00,9.55299,53828.7043912,3709.7591328,0.2535799999999999,5745.83506,0.15348,12688.8931256,1.82807,3635.2895204,0.03256,0.0,0.11898,4722.5977968,0.07965,425.0737472,0.16108,6439.46797,0.31012,11277.2419642,6.27686,2989.81686,0.05562,760.1715108,0.12184,1434.5577034,0.16115,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:57:00,9.427455,52727.2513219,3488.6926371,0.25801,5519.010295,0.14971,12696.7346992,1.833665,3578.1322123,0.03262,0.0,0.11786,4713.5158406,0.07975,472.5495519,0.16186,6529.4161285,0.285865,10541.1123674,6.17967,2988.55717,0.05309,759.8513386,0.11868,1439.6790813,0.156675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:58:00,9.30192,51625.7982526,3267.6261414,0.26244,5292.18553,0.14594,12704.5762728,1.83926,3520.9749042,0.03268,0.0,0.11674,4704.4338844,0.0798499999999999,520.0253566,0.16264,6619.364287,0.26161,9804.9827706,6.082479999999999,2987.29748,0.05056,759.5311664,0.11552,1444.8004592,0.1522,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 15:59:00,9.176385,50524.3451833,3046.5596457,0.26687,5065.360764999999,0.14217,12712.4178464,1.844855,3463.8175961,0.03274,0.0,0.11562,4695.3519282,0.07995,567.5011612999999,0.16342,6709.3124455,0.237355,9068.8531738,5.98529,2986.03779,0.04803,759.2109942,0.11236,1449.9218371,0.147725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:00:00,9.05085,49422.892114,2825.49315,0.2713,4838.536,0.1384,12720.25942,1.85045,3406.660288,0.0328,0.0,0.1145,4686.269972,0.08005,614.976966,0.1642,6799.260604,0.2131,8332.723577,5.8881,2984.7781,0.0455,758.890822,0.1092,1455.043215,0.14325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:01:00,9.13044,51530.5250801,2985.4644218,0.2703649999999999,4912.682715,0.1317299999999999,12820.0670975,1.83684,3479.5069219,0.03272,0.042737,0.11338,4848.415807,0.080445,2365.7764985,0.16263,6597.7091469,0.243095,8246.064700500001,5.96606,3061.954825,0.0471349999999999,758.7829928,0.106545,1454.0572161,0.1394949999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:02:00,9.21003,53638.1580462,3145.4356936,0.26943,4986.82943,0.12506,12919.874775,1.82323,3552.3535558,0.03264,0.085474,0.11226,5010.561642,0.08084,4116.576031,0.16106,6396.1576898,0.27309,8159.405824,6.04402,3139.13155,0.04877,758.6751636,0.10389,1453.0712172,0.13574,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:03:00,9.28962,55745.7910123,3305.4069654,0.268495,5060.976145,0.11839,13019.6824525,1.80962,3625.2001897,0.03256,0.128211,0.11114,5172.707477,0.081235,5867.3755635,0.15949,6194.6062327,0.303085,8072.746947500001,6.12198,3216.308275,0.050405,758.5673343999999,0.101235,1452.0852183,0.131985,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:04:00,9.36921,57853.4239784,3465.3782372,0.26756,5135.12286,0.11172,13119.49013,1.79601,3698.0468236,0.03248,0.170948,0.11002,5334.853312,0.08163,7618.175096,0.15792,5993.0547756000005,0.33308,7986.088071,6.19994,3293.485,0.05204,758.4595052,0.09858,1451.0992194,0.1282299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:05:00,9.4488,59961.0569445,3625.349509,0.266625,5209.269575,0.10505,13219.2978075,1.7824,3770.8934575,0.0324,0.213685,0.1089,5496.999147,0.082025,9368.9746285,0.15635,5791.5033185,0.363075,7899.4291945,6.2779,3370.661725,0.053675,758.351676,0.095925,1450.1132205,0.124475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:06:00,9.52839,62068.6899106,3785.3207808,0.26569,5283.41629,0.09838,13319.105485,1.76879,3843.7400914,0.03232,0.256422,0.10778,5659.144982,0.08242,11119.774161,0.15478,5589.951861400001,0.39307,7812.770318000001,6.35586,3447.83845,0.05531,758.2438468,0.09327,1449.1272216,0.12072,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:07:00,9.60798,64176.3228767,3945.2920526,0.264755,5357.563005,0.09171,13418.9131625,1.75518,3916.5867253,0.03224,0.299159,0.10666,5821.290817,0.082815,12870.5736935,0.15321,5388.4004043,0.423065,7726.1114415,6.43382,3525.015175,0.056945,758.1360176000001,0.090615,1448.1412227,0.116965,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:08:00,9.68757,66283.9558428,4105.2633244,0.26382,5431.70972,0.08504,13518.72084,1.74157,3989.4333592,0.03216,0.341896,0.10554,5983.436652,0.08321,14621.373226,0.15164,5186.8489472,0.45306,7639.452565,6.51178,3602.1919,0.05858,758.0281884,0.08796,1447.1552238000002,0.11321,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:09:00,9.76716,68391.58880890001,4265.2345962,0.262885,5505.856435,0.07837,13618.5285175,1.72796,4062.2799931,0.03208,0.384633,0.10442,6145.582487,0.083605,16372.1727585,0.1500699999999999,4985.297490100001,0.4830549999999999,7552.7936885,6.58974,3679.368625,0.060215,757.9203592,0.085305,1446.1692249,0.109455,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:10:00,9.84675,70499.221775,4425.205868,0.26195,5580.00315,0.0717,13718.336195,1.71435,4135.126627,0.032,0.42737,0.1033,6307.728322,0.084,18122.972291,0.1485,4783.746033,0.51305,7466.134812,6.6677,3756.54535,0.06185,757.81253,0.08265,1445.183226,0.1057,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:11:00,9.81082,69504.0555783,4409.0401735,0.257875,5606.863834999999,0.07219,13712.4252314,1.71363,4095.9934629,0.03236,0.384633,0.104035,6237.4672055,0.084045,16944.9255806,0.14934,4836.8484347,0.507545,7777.1920492,6.63588,3678.89642,0.059845,757.8726174000001,0.084105,1446.1459342,0.10997,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:12:00,9.77489,68508.88938159999,4392.874479,0.2538,5633.72452,0.07268,13706.5142678,1.71291,4056.8602988,0.03272,0.341896,0.10477,6167.206089,0.08409,15766.878870199998,0.15018,4889.9508364,0.50204,8088.2492864,6.60406,3601.24749,0.05784,757.9327048,0.08556,1447.1086424,0.11424,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:13:00,9.73896,67513.7231849,4376.708784500001,0.249725,5660.585204999999,0.07317,13700.6033042,1.71219,4017.7271347,0.03308,0.299159,0.105505,6096.9449725,0.084135,14588.832159799998,0.15102,4943.0532381,0.496535,8399.3065236,6.57224,3523.59856,0.055835,757.9927922,0.087015,1448.0713506000002,0.11851,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:14:00,9.70303,66518.5569882,4360.54309,0.24565,5687.44589,0.07366,13694.6923406,1.71147,3978.5939706,0.03344,0.256422,0.10624,6026.683856,0.08418,13410.785449399998,0.15186,4996.1556398,0.49103,8710.3637608,6.54042,3445.94963,0.05383,758.0528796,0.08847,1449.0340588,0.12278,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:15:00,9.6671,65523.3907915,4344.3773955,0.241575,5714.306575,0.07415,13688.781377,1.71075,3939.4608065,0.0338,0.213685,0.106975,5956.4227395,0.084225,12232.738739,0.1527,5049.2580415,0.485525,9021.420998,6.5086,3368.3007,0.0518249999999999,758.112967,0.089925,1449.996767,0.12705,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:16:00,9.63117,64528.2245948,4328.211701,0.2375,5741.167259999999,0.07464,13682.8704134,1.71003,3900.3276424,0.03416,0.170948,0.10771,5886.161623,0.08427,11054.6920286,0.15354,5102.3604432,0.48002,9332.4782352,6.47678,3290.65177,0.0498199999999999,758.1730544000001,0.09138,1450.9594752,0.13132,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:17:00,9.59524,63533.0583981,4312.046006500001,0.233425,5768.027945,0.07513,13676.9594498,1.70931,3861.1944783,0.03452,0.128211,0.108445,5815.9005065,0.084315,9876.6453182,0.15438,5155.4628449,0.474515,9643.5354724,6.44496,3213.00284,0.0478149999999999,758.2331418,0.092835,1451.9221834,0.13559,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:18:00,9.55931,62537.8922014,4295.880312,0.22935,5794.88863,0.07562,13671.0484862,1.70859,3822.0613142,0.03488,0.085474,0.10918,5745.639389999999,0.08436,8698.598607799999,0.15522,5208.5652466,0.46901,9954.5927096,6.41314,3135.3539100000003,0.04581,758.2932292,0.09429,1452.8848916000002,0.13986,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:19:00,9.52338,61542.7260047,4279.7146175,0.225275,5821.749315,0.07611,13665.1375226,1.70787,3782.9281501,0.03524,0.0427369999999999,0.109915,5675.3782735,0.084405,7520.551897399999,0.15606,5261.6676483,0.463505,10265.6499468,6.38132,3057.7049800000004,0.043805,758.3533166,0.095745,1453.8475998,0.14413,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:20:00,9.48745,60547.559808,4263.548923,0.2212,5848.61,0.0766,13659.226559,1.70715,3743.794986,0.0356,0.0,0.11065,5605.117157,0.08445,6342.505187,0.1569,5314.77005,0.458,10576.707184,6.3495,2980.05605,0.0418,758.413404,0.0972,1454.810308,0.1484,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:21:00,9.490645,59367.5976279,4230.639522400001,0.22287,5901.220319999999,0.080155,13547.5203254,1.74579,3729.333998,0.03641,0.0864777,0.11029,5579.322467999999,0.084365,5753.5426178,0.157615,5403.3711104,0.45933,10031.0697191,6.30402,2981.60833,0.042445,758.5394416,0.098675,1451.3432974,0.14868,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:22:00,9.49384,58187.6354478,4197.7301218,0.22454,5953.83064,0.08371,13435.8140918,1.78443,3714.87301,0.03722,0.1729554,0.10993,5553.527779,0.08428,5164.5800486,0.15833,5491.9721708,0.46066,9485.4322542,6.25854,2983.16061,0.0430899999999999,758.6654792,0.1001499999999999,1447.8762868,0.14896,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:23:00,9.497035,57007.6732677,4164.820721200001,0.22621,6006.44096,0.087265,13324.1078582,1.82307,3700.412022,0.03803,0.2594331,0.10957,5527.73309,0.0841949999999999,4575.6174794,0.159045,5580.5732312,0.46199,8939.7947893,6.2130600000000005,2984.71289,0.0437349999999999,758.7915168,0.101625,1444.4092762,0.14924,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:24:00,9.50023,55827.7110876,4131.9113206,0.22788,6059.05128,0.09082,13212.4016246,1.86171,3685.951034,0.03884,0.3459108,0.10921,5501.938401,0.0841099999999999,3986.6549102,0.15976,5669.1742916,0.46332,8394.1573244,6.16758,2986.26517,0.0443799999999999,758.9175544,0.1031,1440.9422656000002,0.14952,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:25:00,9.503425,54647.7489075,4099.001920000001,0.22955,6111.661599999999,0.094375,13100.695391,1.90035,3671.490046,0.03965,0.4323885,0.10885,5476.143712,0.0840249999999999,3397.692341,0.160475,5757.775352000001,0.46465,7848.5198595,6.1221,2987.81745,0.0450249999999999,759.043592,0.104575,1437.475255,0.1498,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:26:00,9.50662,53467.7867274,4066.0925194,0.23122,6164.27192,0.09793,12988.9891574,1.93899,3657.029058,0.04046,0.5188662,0.10849,5450.349023,0.08394,2808.7297717999995,0.16119,5846.3764124,0.46598,7302.882394599999,6.07662,2989.36973,0.04567,759.1696296,0.1060499999999999,1434.0082444,0.15008,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:27:00,9.509815,52287.8245473,4033.1831188,0.23289,6216.88224,0.101485,12877.2829238,1.97763,3642.56807,0.04127,0.6053439,0.10813,5424.554334,0.083855,2219.7672026,0.161905,5934.9774728,0.46731,6757.2449297,6.031140000000001,2990.92201,0.046315,759.2956672,0.107525,1430.5412338,0.15036,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:28:00,9.51301,51107.8623672,4000.2737182,0.23456,6269.49256,0.10504,12765.5766902,2.01627,3628.107082,0.04208,0.6918216,0.10777,5398.759645,0.08377,1630.8046334,0.16262,6023.5785332,0.46864,6211.607464799999,5.98566,2992.47429,0.04696,759.4217047999999,0.1089999999999999,1427.0742232,0.15064,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:29:00,9.516205,49927.90018709999,3967.3643176,0.23623,6322.10288,0.108595,12653.8704566,2.05491,3613.646094,0.04289,0.7782993,0.10741,5372.964956000001,0.083685,1041.8420642,0.163335,6112.1795936,0.46997,5665.9699999,5.94018,2994.02657,0.047605,759.5477424,0.1104749999999999,1423.6072126,0.15092,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:30:00,9.5194,48747.938007,3934.454917,0.2379,6374.7132,0.11215,12542.164223,2.09355,3599.185106,0.0437,0.864777,0.10705,5347.170267,0.0836,452.879495,0.16405,6200.780654,0.4713,5120.332535,5.8947,2995.57885,0.04825,759.67378,0.11195,1420.140202,0.1512,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:31:00,9.42019,50339.2043614,4023.8432127,0.240445,6247.52818,0.111495,12559.5307126,2.08232,3766.3134872,0.043765,0.7782993,0.106705,5316.321148800001,0.0836099999999999,1336.8081686,0.16353,6312.1019342,0.488835,5600.1389675,5.79732,2998.247035,0.046245,760.8028803999999,0.1079199999999999,1416.7903342,0.148,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:32:00,9.32098,51930.4707158,4113.2315084,0.2429899999999999,6120.34316,0.11084,12576.8972022,2.07109,3933.4418684,0.04383,0.6918216,0.10636,5285.4720306,0.08362,2220.7368422,0.16301,6423.4232144,0.50637,6079.9454,5.69994,3000.91522,0.04424,761.9319808,0.10389,1413.4404664,0.1448,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:33:00,9.22177,53521.7370702,4202.6198041,0.245535,5993.1581400000005,0.110185,12594.2636918,2.05986,4100.570249599999,0.043895,0.6053439,0.106015,5254.6229124,0.08363,3104.6655158,0.16249,6534.7444946000005,0.523905,6559.7518325,5.60256,3003.583405,0.042235,763.0610812,0.0998599999999999,1410.0905986,0.1416,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:34:00,9.12256,55113.0034246,4292.0080998,0.24808,5865.973120000001,0.10953,12611.6301814,2.04863,4267.6986308,0.04396,0.5188661999999999,0.10567,5223.7737942,0.0836399999999999,3988.5941894,0.16197,6646.0657748,0.5414399999999999,7039.558265,5.50518,3006.25159,0.04023,764.1901816,0.09583,1406.7407308,0.1384,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:35:00,9.02335,56704.269779,4381.3963955,0.250625,5738.7881,0.108875,12628.996671,2.0374,4434.827012,0.044025,0.4323885,0.105325,5192.924676,0.08365,4872.522863,0.1614499999999999,6757.387055,0.558975,7519.3646975,5.4078,3008.919775,0.038225,765.3192819999999,0.0917999999999999,1403.390863,0.1352,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:36:00,8.92414,58295.5361334,4470.7846912,0.25317,5611.60308,0.10822,12646.3631606,2.02617,4601.9553932,0.04409,0.3459107999999999,0.10498,5162.0755578,0.08366,5756.4515366,0.16093,6868.7083352,0.57651,7999.171130000001,5.31042,3011.58796,0.03622,766.4483824,0.08777,1400.0409952,0.132,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:37:00,8.82493,59886.8024878,4560.1729869,0.2557149999999999,5484.41806,0.107565,12663.7296502,2.01494,4769.0837744,0.044155,0.2594330999999999,0.104635,5131.2264396,0.08367,6640.3802102,0.16041,6980.0296154,0.5940449999999999,8478.9775625,5.21304,3014.256145,0.0342149999999999,767.5774828,0.08374,1396.6911274,0.1288,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:38:00,8.72572,61478.0688422,4649.5612826,0.25826,5357.23304,0.10691,12681.0961398,2.00371,4936.212155599999,0.04422,0.1729553999999999,0.10429,5100.3773214,0.0836799999999999,7524.3088838,0.15989,7091.3508956000005,0.61158,8958.783995000002,5.11566,3016.92433,0.03221,768.7065832,0.07971,1393.3412595999998,0.1256,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:39:00,8.62651,63069.3351966,4738.9495783,0.2608049999999999,5230.04802,0.106255,12698.4626294,1.99248,5103.340536799999,0.044285,0.0864776999999999,0.103945,5069.5282032,0.08369,8408.2375574,0.1593699999999999,7202.6721758,0.629115,9438.5904275,5.01828,3019.592515,0.030205,769.8356836,0.07568,1389.9913918,0.1224,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:40:00,8.5273,64660.601551,4828.337874,0.26335,5102.863,0.1056,12715.829119,1.98125,5270.468918,0.04435,0.0,0.1036,5038.679085,0.0837,9292.166231,0.15885,7313.993456,0.64665,9918.39686,4.9209,3022.2607,0.0282,770.964784,0.07165,1386.641524,0.1192,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:41:00,8.52026,65652.9754658,4597.590038599999,0.2643149999999999,5170.736800000001,0.10827,12763.9533294,1.94018,5046.36733,0.043165,0.0428035,0.104085,4943.6440757,0.083315,10175.3800967,0.15841,7230.9715802,0.6732499999999999,9934.6963385,4.882149999999999,3023.19802,0.048595,1376.0376036,0.087385,1390.3574494999998,0.12714,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:42:00,8.51322,66645.3493806,4366.8422032,0.2652799999999999,5238.6106,0.11094,12812.0775398,1.89911,4822.265742,0.04198,0.085607,0.10457,4848.6090664,0.08293,11058.593962399998,0.15797,7147.9497044,0.69985,9950.995817,4.8434,3024.13534,0.06899,1981.1104232,0.10312,1394.073375,0.13508,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:43:00,8.50618,67637.72329539999,4136.0943678,0.266245,5306.4844,0.11361,12860.2017502,1.85804,4598.164154,0.040795,0.1284105,0.105055,4753.5740571,0.082545,11941.807828099998,0.15753,7064.9278286,0.7264499999999999,9967.2952955,4.80465,3025.07266,0.0893849999999999,2586.1832428,0.118855,1397.7893005,0.14302,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:44:00,8.49914,68630.0972102,3905.3465324,0.26721,5374.3582,0.11628,12908.3259606,1.81697,4374.062566,0.03961,0.171214,0.10554,4658.5390478,0.08216,12825.0216938,0.15709,6981.9059528,0.75305,9983.594774,4.7659,3026.00998,0.10978,3191.2560624,0.13459,1401.505226,0.15096,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:45:00,8.4921,69622.471125,3674.598697,0.268175,5442.232,0.11895,12956.450171,1.7759,4149.960978,0.038425,0.2140175,0.106025,4563.5040385,0.081775,13708.2355595,0.15665,6898.884077000001,0.77965,9999.8942525,4.72715,3026.9473,0.1301749999999999,3796.328882,0.150325,1405.2211515,0.1588999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:46:00,8.485059999999999,70614.8450398,3443.8508616,0.26914,5510.1058,0.12162,13004.5743814,1.73483,3925.85939,0.03724,0.256821,0.10651,4468.4690292,0.08139,14591.4494252,0.15621,6815.8622012000005,0.8062499999999999,10016.193731,4.6884,3027.88462,0.1505699999999999,4401.4017016,0.1660599999999999,1408.9370769999998,0.16684,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:47:00,8.478019999999999,71607.2189546,3213.1030262,0.270105,5577.9796,0.12429,13052.6985918,1.69376,3701.757802,0.036055,0.2996245,0.106995,4373.4340199,0.081005,15474.6632909,0.15577,6732.8403254,0.83285,10032.4932095,4.64965,3028.82194,0.1709649999999999,5006.4745212,0.1817949999999999,1412.6530025,0.17478,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:48:00,8.470979999999999,72599.59286939999,2982.3551908,0.27107,5645.8534,0.12696,13100.8228022,1.65269,3477.656214,0.03487,0.342428,0.10748,4278.3990106,0.08062,16357.8771566,0.15533,6649.8184496,0.8594499999999999,10048.792688,4.6109,3029.75926,0.19136,5611.5473408,0.1975299999999999,1416.368928,0.18272,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:49:00,8.46394,73591.96678419999,2751.6073554,0.272035,5713.727199999999,0.12963,13148.9470126,1.6116199999999998,3253.554626,0.033685,0.3852315,0.107965,4183.3640013,0.080235,17241.0910223,0.15489,6566.7965738,0.88605,10065.0921665,4.572150000000001,3030.69658,0.211755,6216.6201604,0.2132649999999999,1420.0848535,0.19066,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:50:00,8.4569,74584.340699,2520.85952,0.273,5781.601,0.1323,13197.071223,1.57055,3029.453038,0.0325,0.428035,0.10845,4088.328992,0.07985,18124.304888,0.15445,6483.774698,0.91265,10081.391645,4.5334,3031.6339,0.23215,6821.69298,0.229,1423.800779,0.1986,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:51:00,8.430359999999999,74140.5340909,2698.040977,0.26784,5882.58106,0.135655,13279.9233377,1.602325,3108.6933218,0.033075,0.3852315,0.10576,4239.528475900001,0.079785,16946.964567299998,0.15531,6577.0224172,0.8992549999999999,10749.7175768,4.535620000000001,3029.42539,0.211875,6216.7783826,0.21333,1411.4733522,0.19053,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:52:00,8.40382,73696.7274828,2875.222434,0.26268,5983.561119999999,0.13901,13362.7754524,1.6341,3187.9336056,0.03365,0.342428,0.10307,4390.7279598000005,0.07972,15769.6242466,0.15617,6670.2701364,0.88586,11418.0435086,4.53784,3027.21688,0.1916,5611.8637852,0.19766,1399.1459254,0.18246,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:53:00,8.377279999999999,73252.9208747,3052.403891,0.25752,6084.54118,0.142365,13445.6275671,1.665875,3267.1738894,0.034225,0.2996244999999999,0.10038,4541.9274437,0.079655,14592.2839259,0.15703,6763.5178556,0.8724649999999999,12086.3694404,4.54006,3025.00837,0.171325,5006.9491878,0.18199,1386.8184986,0.17439,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:54:00,8.35074,72809.1142666,3229.585348,0.25236,6185.52124,0.14572,13528.4796818,1.69765,3346.4141732000003,0.0348,0.2568209999999999,0.09769,4693.1269276,0.07959,13414.943605199998,0.15789,6856.7655748,0.85907,12754.6953722,4.54228,3022.79986,0.15105,4402.0345904000005,0.16632,1374.4910718,0.16632,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:55:00,8.3242,72365.3076585,3406.766805,0.2472,6286.5013,0.149075,13611.3317965,1.729425,3425.654457,0.035375,0.2140175,0.095,4844.3264115,0.079525,12237.6032845,0.15875,6950.013294,0.845675,13423.021304,4.5445,3020.59135,0.130775,3797.119993,0.15065,1362.163645,0.15825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:56:00,8.297659999999999,71921.5010504,3583.9482620000003,0.24204,6387.48136,0.15243,13694.1839112,1.7612,3504.8947408,0.03595,0.1712139999999999,0.09231,4995.5258954,0.07946,11060.2629638,0.15961,7043.2610132,0.8322799999999999,14091.3472358,4.5467200000000005,3018.38284,0.1105,3192.2053956,0.13498,1349.8362182,0.15018,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:57:00,8.27112,71477.6944423,3761.129719000001,0.23688,6488.46142,0.155785,13777.0360259,1.792975,3584.1350246,0.036525,0.1284104999999999,0.08962,5146.7253793,0.079395,9882.9226431,0.16047,7136.5087324,0.818885,14759.6731676,4.54894,3016.17433,0.090225,2587.2907982,0.11931,1337.5087914,0.14211,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:58:00,8.24458,71033.8878342,3938.311176,0.23172,6589.44148,0.15914,13859.8881406,1.82475,3663.3753084,0.0371,0.0856069999999999,0.08693,5297.9248632,0.07933,8705.5823224,0.16133,7229.7564516,0.8054899999999999,15427.9990994,4.55116,3013.96582,0.06995,1982.3762008000003,0.1036399999999999,1325.1813646,0.13404,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 16:59:00,8.21804,70590.0812261,4115.492633000001,0.22656,6690.42154,0.162495,13942.7402553,1.856525,3742.6155922,0.037675,0.0428034999999999,0.08424,5449.1243471,0.079265,7528.242001699999,0.16219,7323.0041708,0.792095,16096.3250312,4.55338,3011.75731,0.049675,1377.4616034,0.0879699999999999,1312.8539378,0.12597,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:00:00,8.1915,70146.274618,4292.67409,0.2214,6791.4016,0.16585,14025.59237,1.8883,3821.855876,0.03825,0.0,0.08155,5600.323831,0.0792,6350.901681,0.16305,7416.25189,0.7787,16764.650963,4.5556,3009.5488,0.0294,772.547006,0.0723,1300.526511,0.1179,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:01:00,8.33116,70589.0204404,4318.572620100001,0.22645,6699.531575,0.15746,13982.020698,1.8932,3828.2731016,0.03787,0.0435567,0.082315,5573.0272441,0.07927,7548.1139512,0.162185,7276.9948042,0.778925,16281.843422,4.68729,3006.95621,0.031305,772.2537595,0.07435,1301.3894981,0.12054,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:02:00,8.47082,71031.7662628,4344.4711502,0.2315,6607.66155,0.14907,13938.449026,1.8981,3834.6903272,0.03749,0.0871134,0.08308,5545.7306572,0.07934,8745.3262214,0.16132,7137.7377184,0.77915,15799.035881,4.81898,3004.36362,0.0332099999999999,771.960513,0.0764,1302.2524852,0.12318,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:03:00,8.610479999999999,71474.5120852,4370.3696803,0.23655,6515.791525000001,0.14068,13894.877354,1.903,3841.1075528,0.03711,0.1306701,0.083845,5518.4340703,0.07941,9942.5384916,0.160455,6998.4806326,0.7793749999999999,15316.22834,4.95067,3001.77103,0.035115,771.6672665,0.07845,1303.1154723,0.12582,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:04:00,8.75014,71917.2579076,4396.2682104000005,0.2416,6423.9215,0.13229,13851.305682,1.9079,3847.5247784,0.03673,0.1742268,0.08461,5491.1374834,0.07948,11139.7507618,0.15959,6859.2235468,0.7796,14833.420799,5.08236,2999.17844,0.03702,771.37402,0.0805,1303.9784594,0.12846,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:05:00,8.889800000000001,72360.00373,4422.166740500001,0.2466499999999999,6332.051475,0.1239,13807.73401,1.9128,3853.942004,0.03635,0.2177835,0.085375,5463.8408965,0.07955,12336.963032,0.158725,6719.966461,0.779825,14350.613258,5.21405,2996.58585,0.038925,771.0807735000001,0.08255,1304.8414465,0.1311,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:06:00,9.02946,72802.7495524,4448.0652706,0.2517,6240.18145,0.11551,13764.162338,1.9177,3860.3592296,0.03597,0.2613402,0.08614,5436.5443096,0.07962,13534.1753022,0.15786,6580.7093752,0.78005,13867.805717,5.34574,2993.99326,0.04083,770.7875270000001,0.0846,1305.7044336,0.13374,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:07:00,9.16912,73245.4953748,4473.9638007,0.25675,6148.311425,0.1071199999999999,13720.590666,1.9226,3866.7764552,0.03559,0.3048968999999999,0.086905,5409.2477227,0.07969,14731.3875724,0.156995,6441.4522894,0.780275,13384.998176,5.47743,2991.40067,0.042735,770.4942805000001,0.0866499999999999,1306.5674207,0.13638,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:08:00,9.30878,73688.2411972,4499.862330800001,0.2618,6056.441400000001,0.09873,13677.018994,1.9275,3873.1936808,0.03521,0.3484536,0.08767,5381.9511358,0.07976,15928.5998426,0.15613,6302.1952036,0.7805,12902.190635,5.60912,2988.80808,0.04464,770.201034,0.0887,1307.4304078,0.13902,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:09:00,9.448440000000002,74130.9870196,4525.7608609,0.26685,5964.571375,0.0903399999999999,13633.447322,1.9324,3879.6109064,0.03483,0.3920103,0.088435,5354.6545489,0.07983,17125.8121128,0.155265,6162.9381178,0.780725,12419.383094,5.74081,2986.21549,0.046545,769.9077875,0.09075,1308.2933948999998,0.14166,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:10:00,9.5881,74573.732842,4551.659391,0.2719,5872.70135,0.08195,13589.87565,1.9373,3886.028132,0.03445,0.435567,0.0892,5327.357962,0.0799,18323.024383,0.1544,6023.681032,0.78095,11936.575553,5.8725,2983.6229,0.04845,769.614541,0.0928,1309.156382,0.1443,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:11:00,9.49884,74249.65172719999,4509.8262207,0.2732099999999999,5910.784390000001,0.08489,13554.5705852,1.90875,3914.4736831,0.033915,0.4784079,0.09151,5464.9866509,0.0797549999999999,18302.5549388,0.153885,6163.546555000001,0.7308450000000001,11370.6816617,5.852135,2981.603975,0.0492,769.7705961,0.0945999999999999,1306.3740637,0.146145,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:12:00,9.40958,73925.5706124,4467.9930504,0.27452,5948.86743,0.0878299999999999,13519.2655204,1.8802,3942.9192342,0.03338,0.5212488,0.09382,5602.6153398,0.07961,18282.0854946,0.15337,6303.412078,0.68074,10804.7877704,5.83177,2979.58505,0.04995,769.9266512,0.0964,1303.5917453999998,0.14799,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:13:00,9.32032,73601.4894976,4426.1598801,0.2758299999999999,5986.950470000001,0.09077,13483.9604556,1.85165,3971.3647853,0.032845,0.5640897,0.09613,5740.2440287,0.079465,18261.6160504,0.152855,6443.277601,0.6306350000000001,10238.8938791,5.811405,2977.566125,0.0507,770.0827063,0.0982,1300.8094271,0.149835,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:14:00,9.23106,73277.4083828,4384.326709800001,0.27714,6025.03351,0.09371,13448.6553908,1.8231,3999.8103364,0.03231,0.6069306,0.09844,5877.8727176,0.07932,18241.1466062,0.15234,6583.143124,0.58053,9672.9999878,5.79104,2975.5472,0.05145,770.2387614,0.0999999999999999,1298.0271088,0.15168,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:15:00,9.1418,72953.327268,4342.4935395,0.27845,6063.116550000001,0.09665,13413.350326,1.79455,4028.2558875,0.031775,0.6497715,0.10075,6015.5014065,0.079175,18220.677162,0.151825,6723.008647000001,0.530425,9107.1060965,5.770675,2973.528275,0.0521999999999999,770.3948164999999,0.1018,1295.2447905,0.153525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:16:00,9.05254,72629.2461532,4300.6603692,0.2797599999999999,6101.19959,0.09959,13378.0452612,1.766,4056.7014386,0.03124,0.6926124,0.10306,6153.1300954,0.07903,18200.2077178,0.15131,6862.87417,0.48032,8541.2122052,5.75031,2971.50935,0.05295,770.5508715999999,0.1036,1292.4624722,0.15537,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:17:00,8.96328,72305.16503840001,4258.8271989,0.28107,6139.28263,0.10253,13342.7401964,1.73745,4085.1469897,0.030705,0.7354533,0.1053699999999999,6290.7587843,0.078885,18179.7382736,0.150795,7002.739693,0.430215,7975.318313899999,5.729945,2969.490425,0.0537,770.7069266999999,0.1054,1289.6801538999998,0.157215,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:18:00,8.87402,71981.0839236,4216.9940286,0.2823799999999999,6177.36567,0.10547,13307.4351316,1.7089,4113.592540799999,0.03017,0.7782941999999999,0.10768,6428.3874732,0.07874,18159.2688294,0.15028,7142.605216,0.38011,7409.4244226,5.70958,2967.4715,0.05445,770.8629818,0.1071999999999999,1286.8978356,0.15906,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:19:00,8.784759999999999,71657.0028088,4175.160858300001,0.28369,6215.448710000001,0.10841,13272.1300668,1.68035,4142.0380919,0.029635,0.8211351,0.10999,6566.0161621,0.078595,18138.7993852,0.1497649999999999,7282.470739,0.330005,6843.5305313,5.689215,2965.452575,0.0552,771.0190369,0.109,1284.1155173,0.160905,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:20:00,8.6955,71332.921694,4133.327688,0.285,6253.53175,0.11135,13236.825002,1.6518,4170.483643,0.0291,0.863976,0.1123,6703.644851,0.07845,18118.329941,0.14925,7422.336262,0.2799,6277.63664,5.66885,2963.43365,0.05595,771.175092,0.1108,1281.333199,0.16275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:21:00,8.892695,71825.03011020001,4147.4988058,0.289475,6201.647425,0.11392,13237.8842771,1.735865,4120.3713639,0.029235,0.8205574,0.11032,6584.417782,0.078355,17804.1850088,0.1495449999999999,7468.6041297,0.308535,7257.0696855,5.75013,2945.793885,0.05677,771.2315292,0.10667,1285.5056608,0.163875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:22:00,9.08989,72317.1385264,4161.6699236,0.29395,6149.7631,0.11649,13238.9435522,1.81993,4070.2590848,0.02937,0.7771388,0.1083399999999999,6465.190713,0.07826,17490.0400766,0.14984,7514.8719974,0.3371699999999999,8236.502731,5.83141,2928.15412,0.05759,771.2879664,0.1025399999999999,1289.6781225999998,0.165,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:23:00,9.287085,72809.2469426,4175.8410414,0.298425,6097.878775,0.11906,13240.0028273,1.903995,4020.1468057,0.029505,0.7337202,0.10636,6345.963644,0.078165,17175.8951444,0.150135,7561.1398651,0.365805,9215.9357765,5.91269,2910.514355,0.05841,771.3444036,0.09841,1293.8505844,0.166125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:24:00,9.48428,73301.3553588,4190.0121592000005,0.3029,6045.99445,0.12163,13241.0621024,1.98806,3970.0345266,0.02964,0.6903016,0.10438,6226.736575,0.07807,16861.7502122,0.15043,7607.407732799999,0.39444,10195.368822,5.99397,2892.87459,0.05923,771.4008408,0.09428,1298.0230462,0.16725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:25:00,9.681475,73793.46377500001,4204.183277,0.3073749999999999,5994.110125,0.1242,13242.1213775,2.072125,3919.9222475,0.029775,0.646883,0.1023999999999999,6107.509506,0.077975,16547.60528,0.150725,7653.6756005,0.423075,11174.8018675,6.07525,2875.234825,0.06005,771.457278,0.09015,1302.1955079999998,0.168375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:26:00,9.87867,74285.5721912,4218.3543948,0.3118499999999999,5942.2258,0.12677,13243.1806526,2.15619,3869.8099684,0.02991,0.6034644,0.10042,5988.282437,0.07788,16233.4603478,0.15102,7699.9434682,0.45171,12154.234913,6.15653,2857.59506,0.06087,771.5137152,0.08602,1306.3679698,0.1694999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:27:00,10.075865,74777.6806074,4232.5255126,0.3163249999999999,5890.341475,0.12934,13244.2399277,2.240255,3819.6976893,0.030045,0.5600457999999999,0.09844,5869.055367999999,0.077785,15919.3154156,0.151315,7746.211335899999,0.480345,13133.6679585,6.23781,2839.955295,0.0616899999999999,771.5701524,0.08189,1310.5404316,0.170625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:28:00,10.27306,75269.78902360001,4246.6966304,0.3208,5838.45715,0.13191,13245.2992028,2.32432,3769.5854102,0.03018,0.5166272000000001,0.0964599999999999,5749.828299,0.07769,15605.1704834,0.15161,7792.4792036,0.50898,14113.101004,6.31909,2822.31553,0.06251,771.6265896,0.07776,1314.7128934,0.1717499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:29:00,10.470255,75761.8974398,4260.8677482,0.325275,5786.572825,0.13448,13246.3584779,2.408385,3719.4731311,0.030315,0.4732086,0.09448,5630.60123,0.077595,15291.0255512,0.151905,7838.747071299999,0.5376150000000001,15092.534049499998,6.400370000000001,2804.675765,0.06333,771.6830268,0.07363,1318.8853551999998,0.172875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:30:00,10.66745,76254.005856,4275.038866,0.32975,5734.6885,0.13705,13247.417753,2.49245,3669.360852,0.03045,0.42979,0.0925,5511.374161,0.0775,14976.880619,0.1522,7885.014939,0.56625,16071.967095,6.48165,2787.036,0.06415,771.739464,0.0695,1323.057817,0.174,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:31:00,10.895115,75516.6396603,4255.2815134,0.333065,5693.272845,0.12794,13224.8819489,2.47737,3742.367681,0.030025,0.386811,0.09582,5555.0936433,0.07774,14697.9815899,0.152655,7971.2414689,0.553135,15458.6912941,6.720545,2784.82667,0.06768,813.3675097,0.08024,1319.2466849,0.1789,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:32:00,11.12278,74779.2734646,4235.5241608,0.33638,5651.85719,0.11883,13202.3461448,2.46229,3815.37451,0.0296,0.343832,0.09914,5598.8131256,0.07798,14419.0825608,0.15311,8057.4679988,0.5400200000000001,14845.4154932,6.95944,2782.61734,0.07121,854.9955554000001,0.09098,1315.4355528,0.1838,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:33:00,11.350445,74041.9072689,4215.7668082,0.3396949999999999,5610.441535,0.10972,13179.8103407,2.44721,3888.381339,0.029175,0.300853,0.10246,5642.5326079,0.07822,14140.1835317,0.153565,8143.6945287,0.5269050000000001,14232.1396923,7.198335,2780.40801,0.07474,896.6236011,0.10172,1311.6244207,0.1886999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:34:00,11.57811,73304.5410732,4196.0094556,0.34301,5569.02588,0.10061,13157.2745366,2.43213,3961.388168,0.02875,0.257874,0.10578,5686.2520902,0.07846,13861.2845026,0.15402,8229.921058599999,0.51379,13618.8638914,7.43723,2778.19868,0.0782699999999999,938.2516468,0.11246,1307.8132886,0.1936,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:35:00,11.805775,72567.1748775,4176.252103,0.346325,5527.610225,0.0915,13134.7387325,2.41705,4034.394997,0.028325,0.214895,0.1091,5729.9715725,0.0786999999999999,13582.3854735,0.154475,8316.1475885,0.500675,13005.5880905,7.676125,2775.98935,0.0818,979.8796925,0.1232,1304.0021565,0.1985,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:36:00,12.03344,71829.8086818,4156.4947504,0.34964,5486.19457,0.0823899999999999,13112.2029284,2.40197,4107.401826,0.0279,0.171916,0.11242,5773.6910548,0.07894,13303.4864444,0.15493,8402.3741184,0.48756,12392.3122896,7.91502,2773.78002,0.0853299999999999,1021.5077382,0.13394,1300.1910244,0.2034,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:37:00,12.261105,71092.4424861,4136.7373978000005,0.352955,5444.778915,0.07328,13089.6671243,2.38689,4180.408655,0.027475,0.128937,0.11574,5817.4105371,0.07918,13024.5874153,0.155385,8488.6006483,0.474445,11779.0364887,8.153915,2771.57069,0.08886,1063.1357839,0.14468,1296.3798923,0.2082999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:38:00,12.48877,70355.0762904,4116.9800452,0.35627,5403.36326,0.0641699999999999,13067.1313202,2.37181,4253.415484,0.02705,0.0859579999999999,0.11906,5861.1300194,0.07942,12745.6883862,0.15584,8574.8271782,0.46133,11165.7606878,8.392809999999999,2769.36136,0.09239,1104.7638296,0.15542,1292.5687602,0.2132,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:39:00,12.716435,69617.7100947,4097.2226926,0.359585,5361.947604999999,0.05506,13044.5955161,2.35673,4326.422313,0.026625,0.0429789999999999,0.12238,5904.8495017,0.07966,12466.7893571,0.156295,8661.0537081,0.448215,10552.484886900002,8.631705,2767.15203,0.09592,1146.3918753,0.16616,1288.7576281,0.2181,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:40:00,12.9441,68880.343899,4077.46534,0.3629,5320.53195,0.04595,13022.059712,2.34165,4399.429142,0.0262,0.0,0.1257,5948.568984,0.0799,12187.890328,0.15675,8747.280238,0.4351,9939.209086,8.8706,2764.9427,0.09945,1188.019921,0.1769,1284.946496,0.223,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:41:00,12.86727,69161.3544022,4022.9293399,0.363745,5365.756455,0.0457949999999999,12911.4838037,2.299405,4515.5805904,0.025575,0.0426944,0.125375,6001.7756679,0.079825,12690.7418744,0.155195,8374.5326656,0.47751,10059.7507977,8.78168,2786.2548850000003,0.106585,1145.5525751,0.17963,1286.9530513,0.22695,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:42:00,12.79044,69442.3649054,3968.3933398,0.36459,5410.98096,0.04564,12800.9078954,2.25716,4631.7320388,0.02495,0.0853888,0.12505,6054.982351799999,0.07975,13193.5934208,0.15364,8001.785093199999,0.5199199999999999,10180.2925094,8.69276,2807.56707,0.11372,1103.0852292,0.18236,1288.9596066,0.2309,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:43:00,12.71361,69723.3754086,3913.8573397,0.365435,5456.205465,0.045485,12690.3319871,2.214915,4747.8834872,0.024325,0.1280832,0.124725,6108.189035699999,0.079675,13696.4449672,0.152085,7629.0375208,0.56233,10300.8342211,8.60384,2828.879255,0.1208549999999999,1060.6178833,0.18509,1290.9661619,0.23485,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:44:00,12.63678,70004.3859118,3859.3213396,0.36628,5501.42997,0.04533,12579.7560788,2.17267,4864.0349356,0.0237,0.1707776,0.1244,6161.395719599999,0.0796,14199.2965136,0.15053,7256.2899484,0.6047399999999999,10421.3759328,8.51492,2850.19144,0.12799,1018.1505374,0.18782,1292.9727172,0.2388,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:45:00,12.55995,70285.396415,3804.7853395,0.367125,5546.654474999999,0.045175,12469.1801705,2.130425,4980.1863840000005,0.023075,0.213472,0.124075,6214.602403499999,0.079525,14702.14806,0.148975,6883.542375999999,0.64715,10541.9176445,8.426,2871.5036250000003,0.135125,975.6831915,0.19055,1294.9792725,0.24275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:46:00,12.48312,70566.40691820001,3750.2493394,0.36797,5591.87898,0.04502,12358.6042622,2.08818,5096.3378324000005,0.02245,0.2561664,0.12375,6267.8090874,0.0794499999999999,15204.9996064,0.14742,6510.7948036,0.68956,10662.4593562,8.33708,2892.81581,0.14226,933.2158456,0.19328,1296.9858278,0.2467,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:47:00,12.40629,70847.41742140001,3695.7133393,0.368815,5637.103485,0.044865,12248.0283539,2.045935,5212.4892808,0.021825,0.2988608,0.123425,6321.0157713,0.079375,15707.8511528,0.145865,6138.0472312,0.73197,10783.0010679,8.24816,2914.127995,0.149395,890.7484997,0.19601,1298.9923831,0.25065,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:48:00,12.32946,71128.42792460001,3641.1773392,0.36966,5682.32799,0.04471,12137.4524456,2.00369,5328.6407292,0.0212,0.3415552,0.1231,6374.2224552,0.0793,16210.7026992,0.14431,5765.2996588000005,0.77438,10903.5427796,8.15924,2935.44018,0.15653,848.2811538000001,0.19874,1300.9989384,0.2546,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:49:00,12.25263,71409.4384278,3586.6413391,0.370505,5727.552495,0.044555,12026.8765373,1.961445,5444.7921776,0.020575,0.3842495999999999,0.122775,6427.4291391,0.079225,16713.5542456,0.142755,5392.552086400001,0.8167899999999999,11024.0844913,8.07032,2956.7523650000003,0.163665,805.8138079,0.2014699999999999,1303.0054937,0.25855,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:50:00,12.1758,71690.448931,3532.105339,0.37135,5772.777,0.0444,11916.300629,1.9192,5560.943626,0.01995,0.426944,0.12245,6480.635823,0.07915,17216.405792,0.1412,5019.804514,0.8592,11144.626203,7.9814,2978.06455,0.1708,763.346462,0.2042,1305.012049,0.2625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:51:00,11.96514,69576.87897460001,3535.236143,0.36665,5764.747435,0.055815,11945.4270288,1.92971,5658.831283,0.02021,0.4269798,0.12121,6251.3575254,0.0788249999999999,15532.9751985,0.143775,5160.564192000001,0.8670599999999999,10677.4603125,7.740114999999999,2975.400685,0.17394,770.0294749,0.2033599999999999,1304.4227167,0.26447,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:52:00,11.75448,67463.3090182,3538.366947,0.36195,5756.71787,0.06723,11974.5534286,1.94022,5756.71894,0.02047,0.4270156,0.11997,6022.0792278,0.0785,13849.544605,0.1463499999999999,5301.32387,0.8749199999999999,10210.294422,7.49883,2972.73682,0.17708,776.7124878,0.20252,1303.8333844,0.26644,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:53:00,11.54382,65349.739061800006,3541.4977510000003,0.35725,5748.688305,0.0786449999999999,12003.6798284,1.95073,5854.606597,0.02073,0.4270513999999999,0.11873,5792.8009302,0.078175,12166.114011500002,0.148925,5442.0835480000005,0.88278,9743.1285315,7.257545,2970.072955,0.18022,783.3955007,0.20168,1303.2440521,0.26841,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:54:00,11.33316,63236.1691054,3544.628555,0.35255,5740.65874,0.09006,12032.8062282,1.96124,5952.494254,0.0209899999999999,0.4270872,0.11749,5563.522632599999,0.07785,10482.683418,0.1515,5582.843226,0.89064,9275.962641,7.01626,2967.40909,0.18336,790.0785136,0.20084,1302.6547197999998,0.27038,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:55:00,11.1225,61122.599149,3547.759359,0.34785,5732.629175,0.101475,12061.932628,1.97175,6050.381911,0.0212499999999999,0.427123,0.1162499999999999,5334.244334999999,0.077525,8799.252824500001,0.154075,5723.602904,0.8985,8808.7967505,6.774975,2964.745225,0.1865,796.7615265,0.2,1302.0653874999998,0.27235,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:56:00,10.91184,59009.0291926,3550.890163,0.34315,5724.59961,0.1128899999999999,12091.0590278,1.98226,6148.269568,0.02151,0.4271588,0.11501,5104.9660374,0.0771999999999999,7115.822231,0.1566499999999999,5864.362582,0.90636,8341.63086,6.53369,2962.08136,0.18964,803.4445394,0.19916,1301.4760552,0.27432,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:57:00,10.70118,56895.4592362,3554.020967,0.33845,5716.570045,0.124305,12120.1854276,1.99277,6246.157225,0.02177,0.4271946,0.11377,4875.6877398,0.076875,5432.391637500001,0.1592249999999999,6005.12226,0.91422,7874.4649695,6.2924050000000005,2959.417495,0.19278,810.1275523,0.19832,1300.8867229,0.27629,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:58:00,10.49052,54781.8892798,3557.1517710000003,0.33375,5708.54048,0.13572,12149.3118274,2.00328,6344.044882,0.02203,0.4272304,0.1125299999999999,4646.4094422,0.0765499999999999,3748.961044,0.1618,6145.881938,0.92208,7407.299078999999,6.05112,2956.75363,0.1959199999999999,816.8105652,0.19748,1300.2973906,0.27826,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 17:59:00,10.27986,52668.31932339999,3560.282575,0.32905,5700.510915,0.147135,12178.4382272,2.01379,6441.932538999999,0.02229,0.4272662,0.11129,4417.1311446,0.076225,2065.5304505000004,0.164375,6286.641616,0.92994,6940.1331885,5.809835,2954.089765,0.19906,823.4935781,0.19664,1299.7080583,0.28023,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:00:00,10.0692,50554.749367,3563.413379,0.32435,5692.48135,0.15855,12207.564627,2.0243,6539.820196,0.02255,0.427302,0.11005,4187.852847,0.0759,382.099857,0.16695,6427.401294,0.9378,6472.967298,5.56855,2951.4259,0.2022,830.176591,0.1958,1299.118726,0.2822,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:01:00,10.042635,52896.20495879999,3724.5757812,0.317685,5720.385855,0.150215,12328.3354748,2.032735,6252.020109,0.02471,0.3845718,0.1079,4367.8154006,0.0761749999999999,2118.1908754,0.1653549999999999,6546.85123,0.940295,6946.4958483,5.60058,2833.752305,0.1868199999999999,875.3809763,0.18085,1182.0165315,0.259315,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:02:00,10.01607,55237.6605506,3885.7381834,0.31102,5748.29036,0.14188,12449.1063226,2.04117,5964.220022,0.02687,0.3418416,0.10575,4547.7779542,0.0764499999999999,3854.2818938,0.16376,6666.301166,0.94279,7420.0243986,5.63261,2716.07871,0.1714399999999999,920.5853616,0.1659,1064.914337,0.23643,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:03:00,9.989505,57579.1161424,4046.9005856,0.304355,5776.194865,0.133545,12569.8771704,2.049605,5676.419935,0.02903,0.2991114,0.1036,4727.7405078,0.076725,5590.3729122,0.162165,6785.751102,0.945285,7893.5529489,5.66464,2598.405115,0.1560599999999999,965.7897469,0.15095,947.8121425,0.213545,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:04:00,9.96294,59920.5717342,4208.0629878,0.29769,5804.09937,0.12521,12690.6480182,2.05804,5388.619848,0.03119,0.2563812,0.10145,4907.7030614,0.077,7326.4639306,0.16057,6905.201038,0.94778,8367.0814992,5.69667,2480.7315200000003,0.14068,1010.9941322,0.136,830.7099479999999,0.19066,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:05:00,9.936375,62262.027326,4369.22539,0.291025,5832.003875,0.116875,12811.418866,2.066475,5100.819761,0.03335,0.213651,0.0993,5087.665615,0.077275,9062.554949,0.1589749999999999,7024.650974,0.950275,8840.6100495,5.7287,2363.057925,0.1253,1056.1985175,0.12105,713.6077535,0.167775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:06:00,9.90981,64603.48291779999,4530.387792199999,0.28436,5859.90838,0.10854,12932.1897138,2.07491,4813.019674,0.03551,0.1709208,0.09715,5267.6281686,0.07755,10798.6459674,0.15738,7144.10091,0.95277,9314.1385998,5.76073,2245.38433,0.1099199999999999,1101.4029028,0.1061,596.505559,0.14489,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:07:00,9.883245,66944.93850959999,4691.5501944,0.277695,5887.812884999999,0.1002049999999999,13052.9605616,2.083345,4525.219587,0.03767,0.1281906,0.095,5447.5907222,0.0778249999999999,12534.736985799998,0.155785,7263.550846,0.955265,9787.6671501,5.79276,2127.710735,0.09454,1146.6072881,0.09115,479.4033645,0.122005,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:08:00,9.85668,69286.39410139999,4852.712596599999,0.27103,5915.71739,0.09187,13173.7314094,2.09178,4237.4195,0.03983,0.0854604,0.09285,5627.5532758,0.0781,14270.8280042,0.15419,7383.000782,0.95776,10261.1957004,5.82479,2010.03714,0.07916,1191.8116734,0.0762,362.30117,0.09912,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:09:00,9.830115,71627.8496932,5013.8749988,0.2643649999999999,5943.621895,0.083535,13294.5022572,2.100215,3949.619413,0.04199,0.0427302,0.0907,5807.515829399999,0.078375,16006.9190226,0.1525949999999999,7502.450718,0.960255,10734.7242507,5.85682,1892.363545,0.06378,1237.0160587,0.06125,245.1989755,0.076235,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:10:00,9.80355,73969.305285,5175.037401,0.2577,5971.5264,0.0752,13415.273105,2.10865,3661.819326,0.04415,0.0,0.08855,5987.478383,0.07865,17743.010041,0.151,7621.900654,0.96275,11208.252801,5.88885,1774.68995,0.0484,1282.220444,0.0463,128.096781,0.05335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:11:00,9.72442,72946.29975169999,4968.7748674,0.267955,6001.204775,0.074,13370.3119563,2.109885,3609.0941606,0.043095,0.0,0.090685,5932.173033399999,0.0786,17772.039389700003,0.150825,7721.4529425,0.89616,10435.453389,5.848155,1753.597,0.0526849999999999,1253.9361592,0.05221,128.2620795,0.0601649999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:12:00,9.64529,71923.2942184,4762.512333799999,0.27821,6030.88315,0.0728,13325.3508076,2.11112,3556.3689952,0.04204,0.0,0.09282,5876.8676838,0.07855,17801.0687384,0.15065,7821.005231,0.82957,9662.653977,5.80746,1732.50405,0.05697,1225.6518744,0.05812,128.427378,0.06698,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:13:00,9.56616,70900.2886851,4556.249800199999,0.2884649999999999,6060.561525,0.0716,13280.3896589,2.112355,3503.6438298,0.040985,0.0,0.094955,5821.5623342,0.0785,17830.0980871,0.150475,7920.5575195,0.76298,8889.854565,5.766765,1711.4111,0.061255,1197.3675896,0.06403,128.59267649999998,0.073795,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:14:00,9.48703,69877.2831518,4349.9872666,0.29872,6090.2399,0.0704,13235.4285102,2.11359,3450.9186644,0.03993,0.0,0.09709,5766.2569846,0.0784499999999999,17859.1274358,0.1503,8020.109808,0.6963900000000001,8117.055153,5.72607,1690.31815,0.06554,1169.0833048,0.06994,128.757975,0.0806099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:15:00,9.4079,68854.2776185,4143.724733,0.308975,6119.918275,0.0692,13190.4673615,2.114825,3398.193499,0.038875,0.0,0.099225,5710.951634999999,0.0784,17888.156784500003,0.150125,8119.6620965,0.6298,7344.255741,5.6853750000000005,1669.2252,0.069825,1140.79902,0.07585,128.9232735,0.087425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:16:00,9.32877,67831.27208519999,3937.4621994,0.31923,6149.59665,0.068,13145.5062128,2.11606,3345.4683336,0.03782,0.0,0.10136,5655.6462854,0.07835,17917.1861332,0.14995,8219.214385,0.56321,6571.456329,5.64468,1648.13225,0.07411,1112.5147352,0.08176,129.088572,0.0942399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:17:00,9.24964,66808.2665519,3731.1996658,0.329485,6179.275025,0.0668,13100.5450641,2.117295,3292.7431682,0.036765,0.0,0.103495,5600.3409358,0.0783,17946.2154819,0.149775,8318.7666735,0.49662,5798.656916999999,5.603985,1627.0393,0.0783949999999999,1084.2304504,0.08767,129.2538705,0.1010549999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:18:00,9.17051,65785.2610186,3524.9371322,0.33974,6208.9534,0.0656,13055.5839154,2.11853,3240.0180028,0.03571,0.0,0.10563,5545.0355862,0.07825,17975.2448306,0.1495999999999999,8418.318962,0.43003,5025.857505,5.56329,1605.94635,0.08268,1055.9461656,0.09358,129.41916899999998,0.10787,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:19:00,9.09138,64762.2554853,3318.6745986,0.349995,6238.631775,0.0644,13010.6227667,2.119765,3187.2928374000003,0.034655,0.0,0.107765,5489.7302366,0.0781999999999999,18004.274179300002,0.149425,8517.8712505,0.3634400000000001,4253.058093,5.522595000000001,1584.8534,0.0869649999999999,1027.6618808,0.09949,129.5844675,0.1146849999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:20:00,9.01225,63739.249952,3112.412065,0.36025,6268.31015,0.0632,12965.661618,2.121,3134.567672,0.0336,0.0,0.1099,5434.424887,0.07815,18033.303528,0.14925,8617.423539,0.29685,3480.258681,5.4819,1563.76045,0.09125,999.377596,0.1054,129.749766,0.1215,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:21:00,9.15107,62502.4524308,3239.8297487,0.34939,6222.984605000001,0.06115,12867.2759217,2.163415,3248.7666391,0.0338899999999999,0.0,0.11141,5451.1605114,0.07836,16320.2729405,0.15193,8433.756128199999,0.34323,4000.1587114,5.53765,1589.24073,0.09167,999.3109689,0.10665,129.6955259,0.122325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:22:00,9.28989,61265.6549096,3367.2474324,0.33853,6177.65906,0.0591,12768.8902254,2.20583,3362.9656062000004,0.0341799999999999,0.0,0.1129199999999999,5467.8961358,0.07857,14607.242353,0.15461,8250.0887174,0.38961,4520.0587418,5.5934,1614.72101,0.0920899999999999,999.2443418,0.1079,129.6412858,0.12315,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:23:00,9.42871,60028.8573884,3494.6651161,0.32767,6132.333515,0.05705,12670.5045291,2.248245,3477.1645733,0.03447,0.0,0.11443,5484.6317602,0.07878,12894.2117655,0.1572899999999999,8066.421306599999,0.43599,5039.958772200001,5.649150000000001,1640.20129,0.09251,999.1777147,0.10915,129.5870457,0.123975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:24:00,9.56753,58792.0598672,3622.0827998,0.31681,6087.00797,0.055,12572.1188328,2.29066,3591.3635404,0.03476,0.0,0.11594,5501.3673846,0.07899,11181.181178,0.15997,7882.7538958,0.48237,5559.8588026,5.7049,1665.68157,0.09293,999.1110876,0.1104,129.5328056,0.1248,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:25:00,9.70635,57555.262346,3749.5004835,0.30595,6041.682425,0.05295,12473.7331365,2.333075,3705.5625075,0.03505,0.0,0.11745,5518.103009,0.0791999999999999,9468.1505905,0.16265,7699.086485,0.52875,6079.758833,5.76065,1691.16185,0.0933499999999999,999.0444605,0.11165,129.4785655,0.125625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:26:00,9.84517,56318.4648248,3876.9181672,0.2950899999999999,5996.35688,0.0509,12375.3474402,2.37549,3819.7614746,0.0353399999999999,0.0,0.11896,5534.8386334,0.07941,7755.120003,0.16533,7515.4190742,0.57513,6599.658863400001,5.8164,1716.64213,0.0937699999999999,998.9778334,0.1129,129.4243254,0.12645,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:27:00,9.98399,55081.6673036,4004.3358509,0.28423,5951.031335,0.04885,12276.9617439,2.417905,3933.9604417,0.0356299999999999,0.0,0.12047,5551.5742578,0.07962,6042.089415499999,0.16801,7331.7516634,0.62151,7119.558893800001,5.87215,1742.12241,0.09419,998.9112063,0.11415,129.3700853,0.127275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:28:00,10.12281,53844.8697824,4131.7535346,0.27337,5905.70579,0.0468,12178.5760476,2.46032,4048.1594088,0.03592,0.0,0.12198,5568.3098822,0.07983,4329.058827999999,0.17069,7148.0842526,0.6678900000000001,7639.4589242,5.9279,1767.60269,0.09461,998.8445792,0.1154,129.3158452,0.1281,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:29:00,10.26163,52608.0722612,4259.1712183,0.2625099999999999,5860.380244999999,0.04475,12080.1903513,2.502735,4162.3583759,0.03621,0.0,0.12349,5585.0455066,0.08004,2616.028240499998,0.17337,6964.4168418,0.71427,8159.3589546,5.98365,1793.08297,0.0950299999999999,998.7779521,0.11665,129.2616051,0.128925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:30:00,10.40045,51371.27474,4386.588902,0.25165,5815.0547,0.0427,11981.804655,2.54515,4276.557343,0.0365,0.0,0.125,5601.781131,0.08025,902.997653,0.17605,6780.749431,0.76065,8679.258985,6.0394,1818.56325,0.09545,998.711325,0.1179,129.207365,0.12975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:31:00,10.36092,50742.2571562,4313.1848409,0.2521299999999999,5906.299564999999,0.0493,11899.2368172,2.567715,4204.0321129,0.036085,0.0,0.125335,5647.0843817,0.08007,915.1836444,0.17709,6783.9295038,0.78542,8131.0205019,5.937399999999999,1814.06949,0.0971099999999999,998.854828,0.120515,129.3614704,0.13275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:32:00,10.32139,50113.2395724,4239.7807798,0.25261,5997.54443,0.0559,11816.6689794,2.59028,4131.5068828,0.03567,0.0,0.12567,5692.387632399999,0.07989,927.3696358,0.17813,6787.1095766,0.8101900000000001,7582.7820188,5.8354,1809.57573,0.09877,998.998331,0.12313,129.51557580000002,0.13575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:33:00,10.28186,49484.2219886,4166.3767187,0.25309,6088.789295,0.0625,11734.1011416,2.612845,4058.9816527,0.0352549999999999,0.0,0.126005,5737.6908831,0.07971,939.5556272,0.17917,6790.289649400001,0.83496,7034.543535700001,5.7334,1805.08197,0.1004299999999999,999.141834,0.125745,129.6696812,0.13875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:34:00,10.24233,48855.2044048,4092.9726576,0.25357,6180.03416,0.0691,11651.5333038,2.63541,3986.4564226,0.0348399999999999,0.0,0.12634,5782.9941338,0.07953,951.7416186,0.18021,6793.4697222,0.8597300000000001,6486.305052600001,5.6314,1800.58821,0.10209,999.285337,0.12836,129.8237866,0.14175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:35:00,10.2028,48226.186821,4019.5685965,0.25405,6271.279025,0.0757,11568.965466,2.657975,3913.9311925,0.034425,0.0,0.1266749999999999,5828.2973845,0.07935,963.92761,0.18125,6796.649795,0.8845000000000001,5938.066569500001,5.5294,1796.09445,0.10375,999.42884,0.130975,129.977892,0.14475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:36:00,10.16327,47597.1692372,3946.1645354,0.25453,6362.52389,0.0823,11486.3976282,2.68054,3841.4059624,0.03401,0.0,0.1270099999999999,5873.6006352,0.07917,976.1136014,0.18229,6799.8298678,0.90927,5389.828086400001,5.4274,1791.60069,0.1054099999999999,999.572343,0.13359,130.13199740000002,0.14775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:37:00,10.12374,46968.1516534,3872.7604743,0.25501,6453.768755,0.0889,11403.8297904,2.703105,3768.8807323,0.033595,0.0,0.1273449999999999,5918.903885899999,0.07899,988.2995928,0.18333,6803.0099406,0.93404,4841.589603300001,5.3254,1787.10693,0.10707,999.715846,0.136205,130.2861028,0.15075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:38:00,10.08421,46339.1340696,3799.3564132,0.25549,6545.01362,0.0955,11321.2619526,2.72567,3696.3555022,0.0331799999999999,0.0,0.12768,5964.2071366,0.07881,1000.4855842,0.18437,6806.190013400001,0.95881,4293.3511202,5.2234,1782.61317,0.10873,999.859349,0.13882,130.4402082,0.15375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:39:00,10.04468,45710.1164858,3725.9523521,0.25597,6636.258485,0.1021,11238.6941148,2.748235,3623.8302721,0.0327649999999999,0.0,0.128015,6009.5103873,0.07863,1012.6715756,0.18541,6809.3700862000005,0.98358,3745.1126371,5.1214,1778.11941,0.11039,1000.002852,0.141435,130.59431360000002,0.15675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:40:00,10.00515,45081.098902,3652.548291,0.25645,6727.50335,0.1087,11156.126277,2.7708,3551.305042,0.03235,0.0,0.12835,6054.813638,0.07845,1024.857567,0.18645,6812.550159,1.00835,3196.874154,5.0194,1773.62565,0.11205,1000.146355,0.14405,130.748419,0.15975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:41:00,10.06605,45042.3970665,3671.1196209,0.25477,6634.478565,0.11218,11187.1541232,2.719325,3633.7601214,0.0331599999999999,0.0,0.127885,6012.179345799999,0.07843,1030.3770693,0.187465,6785.0248532000005,0.98992,3302.5938066,5.123035,1752.14346,0.1175249999999999,902.981742,0.15296,130.584359,0.169395,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:42:00,10.12695,45003.695231,3689.6909508,0.25309,6541.45378,0.11566,11218.1819694,2.66785,3716.2152008,0.03397,0.0,0.12742,5969.5450536,0.07841,1035.8965716,0.18848,6757.499547400001,0.97149,3408.3134592,5.22667,1730.66127,0.123,805.817129,0.16187,130.420299,0.17904,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:43:00,10.18785,44964.9933955,3708.2622807,0.25141,6448.428995,0.11914,11249.2098156,2.616375,3798.6702802,0.03478,0.0,0.1269549999999999,5926.9107614,0.07839,1041.4160739,0.189495,6729.9742416,0.95306,3514.0331118,5.330305,1709.17908,0.128475,708.652516,0.17078,130.25623900000002,0.188685,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:44:00,10.24875,44926.29156,3726.8336106,0.24973,6355.40421,0.1226199999999999,11280.2376618,2.5649,3881.1253596,0.03559,0.0,0.12649,5884.2764692,0.07837,1046.9355762,0.19051,6702.4489358,0.93463,3619.7527644,5.43394,1687.69689,0.13395,611.487903,0.17969,130.09217900000002,0.19833,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:45:00,10.30965,44887.5897245,3745.4049405,0.24805,6262.379425,0.1261,11311.265508,2.513425,3963.580439,0.0364,0.0,0.126025,5841.642177,0.07835,1052.4550785,0.191525,6674.92363,0.9162,3725.472417,5.537575,1666.2147,0.139425,514.32329,0.1886,129.928119,0.207975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:46:00,10.37055,44848.887889,3763.9762704,0.24637,6169.3546400000005,0.12958,11342.2933542,2.46195,4046.0355184,0.03721,0.0,0.12556,5799.007884799999,0.07833,1057.9745808,0.19254,6647.3983242,0.89777,3831.1920696,5.64121,1644.73251,0.1449,417.158677,0.19751,129.764059,0.2176199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:47:00,10.43145,44810.1860535,3782.5476003,0.24469,6076.329855,0.1330599999999999,11373.3212004,2.410475,4128.4905978,0.03802,0.0,0.125095,5756.3735926,0.07831,1063.4940831,0.193555,6619.873018400001,0.87934,3936.9117222,5.744845,1623.25032,0.150375,319.994064,0.20642,129.599999,0.227265,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:48:00,10.49235,44771.484218,3801.1189302,0.24301,5983.30507,0.13654,11404.3490466,2.359,4210.945677199999,0.0388299999999999,0.0,0.12463,5713.7393004,0.07829,1069.0135854,0.19457,6592.3477126,0.86091,4042.6313748,5.84848,1601.76813,0.15585,222.82945099999995,0.21533,129.43593900000002,0.23691,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:49:00,10.55325,44732.7823825,3819.6902601,0.24133,5890.280285000001,0.1400199999999999,11435.3768928,2.307525,4293.4007566,0.03964,0.0,0.124165,5671.1050082,0.07827,1074.5330877,0.195585,6564.8224068,0.8424799999999999,4148.3510274,5.952115,1580.28594,0.161325,125.66483799999992,0.22424,129.271879,0.2465549999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:50:00,10.61415,44694.080547,3838.26159,0.23965,5797.2555,0.1435,11466.404739,2.25605,4375.855836,0.04045,0.0,0.1237,5628.470716,0.07825,1080.05259,0.1966,6537.297101,0.82405,4254.07068,6.05575,1558.80375,0.1668,28.500225,0.23315,129.107819,0.2562,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:51:00,10.489585,45400.2010483,3943.802792,0.22889,5786.42897,0.13937,11508.9774084,2.27269,4215.9443143,0.039845,0.0,0.12229,5670.3909475,0.078235,1068.2489943,0.19565,6522.8057711,0.831235,4968.4627079,5.92996,1557.48749,0.164965,28.4852724,0.23249,129.1663796,0.253965,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:52:00,10.36502,46106.3215496,4049.343994,0.21813,5775.602440000001,0.13524,11551.5500778,2.28933,4056.0327926,0.03924,0.0,0.12088,5712.311179,0.07822,1056.4453986,0.1946999999999999,6508.3144412,0.8384199999999999,5682.8547358,5.80417,1556.17123,0.16313,28.4703198,0.23183,129.2249402,0.25173,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:53:00,10.240455,46812.4420509,4154.885196,0.20737,5764.77591,0.13111,11594.1227472,2.3059700000000003,3896.1212709,0.038635,0.0,0.11947,5754.2314105,0.078205,1044.6418029,0.19375,6493.8231113,0.8456049999999999,6397.2467637,5.67838,1554.85497,0.161295,28.4553672,0.23117,129.2835008,0.249495,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:54:00,10.11589,47518.5625522,4260.426398,0.19661,5753.94938,0.1269799999999999,11636.6954166,2.32261,3736.2097492,0.03803,0.0,0.11806,5796.151642,0.07819,1032.8382072,0.1928,6479.3317814,0.8527899999999999,7111.6387916,5.55259,1553.53871,0.15946,28.4404146,0.23051,129.3420614,0.2472599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:55:00,9.991325,48224.6830535,4365.9676,0.18585,5743.12285,0.1228499999999999,11679.268086,2.33925,3576.2982275,0.037425,0.0,0.11665,5838.0718735,0.078175,1021.0346115,0.19185,6464.8404515,0.859975,7826.0308195,5.4268,1552.22245,0.157625,28.425462,0.22985,129.400622,0.245025,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:56:00,9.86676,48930.8035548,4471.508802,0.17509,5732.29632,0.1187199999999999,11721.8407554,2.35589,3416.3867058,0.03682,0.0,0.11524,5879.992105,0.07816,1009.2310158,0.1909,6450.3491216,0.86716,8540.422847400001,5.30101,1550.90619,0.15579,28.4105094,0.22919,129.4591826,0.24279,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:57:00,9.742195,49636.9240561,4577.050004,0.16433,5721.46979,0.11459,11764.4134248,2.37253,3256.4751841,0.036215,0.0,0.11383,5921.9123365000005,0.078145,997.4274201,0.1899499999999999,6435.8577917,0.874345,9254.8148753,5.17522,1549.58993,0.153955,28.3955568,0.22853,129.51774319999998,0.240555,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:58:00,9.61763,50343.0445574,4682.591206,0.1535699999999999,5710.64326,0.11046,11806.9860942,2.38917,3096.5636624,0.03561,0.0,0.11242,5963.832568,0.07813,985.6238244,0.189,6421.3664618,0.88153,9969.2069032,5.04943,1548.27367,0.15212,28.3806042,0.22787,129.5763038,0.23832,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 18:59:00,9.493065,51049.1650587,4788.132408,0.14281,5699.8167300000005,0.10633,11849.5587636,2.40581,2936.6521407,0.035005,0.0,0.11101,6005.7527995,0.078115,973.8202287,0.18805,6406.8751319,0.888715,10683.5989311,4.923640000000001,1546.95741,0.150285,28.3656516,0.22721,129.6348644,0.236085,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:00:00,9.3685,51755.28556,4893.67361,0.13205,5688.9902,0.1022,11892.131433,2.42245,2776.740619,0.0344,0.0,0.1096,6047.673031,0.0781,962.016633,0.1871,6392.383802,0.8959,11397.990959,4.79785,1545.64115,0.14845,28.350699,0.22655,129.693425,0.23385,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:01:00,9.414915,51434.8309725,4823.2499794,0.13933,5669.787105,0.10023,11838.1747834,2.455095,2896.9008584000003,0.034865,0.0,0.10888,6011.7397153,0.078145,966.0982632,0.18791,6382.0191437,0.891115,11121.8752944,4.818245,1566.876305,0.146525,28.3597193,0.223485,129.7498061,0.23109,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:02:00,9.461329999999998,51114.376385,4752.8263488,0.14661,5650.5840100000005,0.09826,11784.2181338,2.48774,3017.0610978,0.03533,0.0,0.10816,5975.8063996,0.07819,970.1798934,0.18872,6371.6544854,0.8863300000000001,10845.7596298,4.838640000000001,1588.11146,0.1446,28.3687396,0.22042,129.80618719999998,0.22833,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:03:00,9.507745,50793.9217975,4682.4027182,0.15389,5631.380915,0.09629,11730.2614842,2.520385,3137.2213372,0.035795,0.0,0.10744,5939.8730839,0.078235,974.2615236,0.18953,6361.2898271,0.881545,10569.6439652,4.859035,1609.346615,0.142675,28.3777599,0.217355,129.8625683,0.22557,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:04:00,9.55416,50473.46721,4611.9790876,0.16117,5612.17782,0.09432,11676.3048346,2.55303,3257.3815766,0.03626,0.0,0.10672,5903.9397682,0.07828,978.3431538,0.19034,6350.9251688,0.87676,10293.5283006,4.87943,1630.58177,0.14075,28.3867802,0.21429,129.9189494,0.22281,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:05:00,9.600575,50153.0126225,4541.555457,0.16845,5592.974725,0.09235,11622.348185,2.585675,3377.541816,0.036725,0.0,0.106,5868.0064525,0.078325,982.424784,0.19115,6340.5605105,0.871975,10017.412636,4.899825,1651.816925,0.138825,28.3958005,0.211225,129.97533049999998,0.22005,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:06:00,9.64699,49832.558035,4471.1318264,0.17573,5573.77163,0.09038,11568.3915354,2.61832,3497.7020554,0.03719,0.0,0.10528,5832.073136800001,0.07837,986.5064142,0.19196,6330.1958522,0.86719,9741.2969714,4.9202200000000005,1673.05208,0.1369,28.4048208,0.2081599999999999,130.0317116,0.2172899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:07:00,9.693404999999998,49512.1034475,4400.7081958,0.18301,5554.568535,0.08841,11514.4348858,2.650965,3617.8622948,0.037655,0.0,0.10456,5796.1398211000005,0.078415,990.5880444,0.19277,6319.8311939,0.862405,9465.1813068,4.940615,1694.287235,0.134975,28.4138411,0.205095,130.0880927,0.21453,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:08:00,9.73982,49191.64886,4330.2845652,0.19029,5535.36544,0.08644,11460.4782362,2.68361,3738.0225342,0.03812,0.0,0.10384,5760.2065054,0.07846,994.6696746,0.19358,6309.4665356,0.8576199999999999,9189.0656422,4.96101,1715.52239,0.13305,28.4228614,0.20203,130.1444738,0.2117699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:09:00,9.786235,48871.1942725,4259.8609346,0.19757,5516.162345,0.08447,11406.5215866,2.716255,3858.1827736,0.038585,0.0,0.10312,5724.2731897,0.0785049999999999,998.7513048,0.19439,6299.1018773,0.852835,8912.9499776,4.9814050000000005,1736.757545,0.131125,28.4318817,0.198965,130.2008549,0.2090099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:10:00,9.83265,48550.739685,4189.437304,0.20485,5496.95925,0.0825,11352.564937,2.7489,3978.343013,0.03905,0.0,0.1024,5688.339874,0.07855,1002.832935,0.1952,6288.737219,0.84805,8636.834313,5.0018,1757.9927,0.1292,28.440902,0.1959,130.257236,0.20625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:11:00,9.881155,47432.1406771,3995.3991587,0.212375,5630.233025,0.08808,11360.9916776,2.72061,3898.7230642,0.03873,0.0439384,0.104125,5602.9757005,0.078555,992.870804,0.194995,6208.7438152,0.84415,7823.478974999999,5.066135,1760.086935,0.12935,28.4477757,0.19621,130.14580610000002,0.20784,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:12:00,9.92966,46313.5416692,3801.3610134,0.2199,5763.5068,0.09366,11369.4184182,2.69232,3819.1031154,0.03841,0.0878768,0.10585,5517.611527,0.0785599999999999,982.908673,0.19479,6128.750411399999,0.8402499999999999,7010.123637,5.13047,1762.18117,0.1295,28.4546494,0.19652,130.0343762,0.2094299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:13:00,9.978165,45194.9426613,3607.3228681,0.227425,5896.780575,0.09924,11377.8451588,2.66403,3739.4831666,0.03809,0.1318152,0.107575,5432.2473535,0.078565,972.946542,0.194585,6048.7570076,0.83635,6196.768298999999,5.194805000000001,1764.275405,0.12965,28.4615231,0.19683,129.9229463,0.2110199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:14:00,10.02667,44076.3436534,3413.2847228,0.23495,6030.05435,0.10482,11386.2718994,2.63574,3659.8632178,0.03777,0.1757536,0.1093,5346.88318,0.07857,962.984411,0.19438,5968.7636038,0.83245,5383.412961,5.25914,1766.36964,0.1298,28.4683968,0.19714,129.8115164,0.21261,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:15:00,10.075175,42957.7446455,3219.2465775,0.242475,6163.328125,0.1104,11394.69864,2.60745,3580.243269,0.03745,0.219692,0.111025,5261.519006500001,0.078575,953.02228,0.194175,5888.7702,0.82855,4570.057623,5.323475,1768.463875,0.12995,28.4752705,0.19745,129.7000865,0.2142,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:16:00,10.12368,41839.1456376,3025.2084322,0.25,6296.6019,0.11598,11403.1253806,2.57916,3500.6233202,0.03713,0.2636304,0.11275,5176.1548330000005,0.07858,943.060149,0.19397,5808.7767962,0.82465,3756.702285,5.38781,1770.55811,0.1301,28.4821442,0.19776,129.5886566,0.2157899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:17:00,10.172185,40720.5466297,2831.1702869,0.257525,6429.875675,0.12156,11411.5521212,2.55087,3421.0033714,0.03681,0.3075688,0.114475,5090.7906595,0.078585,933.098018,0.193765,5728.7833924,0.82075,2943.346947,5.452145,1772.652345,0.13025,28.4890179,0.19807,129.4772267,0.21738,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:18:00,10.22069,39601.9476218,2637.1321416,0.26505,6563.14945,0.12714,11419.9788618,2.52258,3341.3834226,0.03649,0.3515072,0.1162,5005.426486,0.07859,923.135887,0.1935599999999999,5648.7899886000005,0.8168500000000001,2129.991609,5.5164800000000005,1774.74658,0.1304,28.4958916,0.19838,129.3657968,0.21897,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:19:00,10.269195,38483.3486139,2443.0939963,0.272575,6696.4232250000005,0.13272,11428.4056024,2.4942900000000003,3261.7634738,0.03617,0.3954456,0.117925,4920.0623125,0.078595,913.173756,0.193355,5568.7965848,0.8129500000000001,1316.6362709999994,5.580815,1776.840815,0.13055,28.5027653,0.19869,129.25436689999998,0.2205599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:20:00,10.3177,37364.749606,2249.055851,0.2801,6829.697,0.1383,11436.832343,2.466,3182.143525,0.03585,0.439384,0.11965,4834.698139,0.0786,903.211625,0.19315,5488.803181,0.80905,503.280933,5.64515,1778.93505,0.1307,28.509639,0.199,129.142937,0.22215,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:21:00,10.35241,39056.0848008,2265.6408525,0.27975,6693.568915,0.134285,11383.7007014,2.49004,3354.7235258,0.035585,0.438198,0.1208,4849.7637587,0.07862,902.7458848,0.1940249999999999,5535.4328471,0.809365,2134.5636861000003,5.650405,1777.94343,0.132765,28.486119,0.2028,129.0768834,0.22397,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:22:00,10.38712,40747.4199956,2282.2258540000003,0.2794,6557.4408300000005,0.13027,11330.5690598,2.5140800000000003,3527.3035266,0.03532,0.437012,0.12195,4864.8293784,0.07864,902.2801446,0.1949,5582.0625132000005,0.8096800000000001,3765.8464392,5.65566,1776.95181,0.13483,28.462599,0.2066,129.01082979999998,0.22579,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:23:00,10.42183,42438.7551904,2298.8108555,0.27905,6421.312745,0.126255,11277.4374182,2.53812,3699.8835274,0.035055,0.435826,0.1231,4879.8949981000005,0.07866,901.8144044,0.1957749999999999,5628.6921793,0.809995,5397.1291923,5.660915,1775.96019,0.136895,28.439079,0.2104,128.9447762,0.22761,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:24:00,10.45654,44130.0903852,2315.395857,0.2787,6285.18466,0.12224,11224.3057766,2.56216,3872.4635282,0.03479,0.43464,0.12425,4894.9606178,0.07868,901.3486642,0.19665,5675.3218454,0.8103100000000001,7028.4119454,5.66617,1774.96857,0.13896,28.415559,0.2142,128.8787226,0.22943,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:25:00,10.49125,45821.42558,2331.9808585,0.27835,6149.0565750000005,0.118225,11171.174135,2.5862,4045.043529,0.034525,0.433454,0.1254,4910.0262375,0.0786999999999999,900.882924,0.1975249999999999,5721.9515115,0.810625,8659.6946985,5.671425,1773.97695,0.141025,28.392039,0.218,128.812669,0.23125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:26:00,10.52596,47512.7607748,2348.56586,0.278,6012.92849,0.11421,11118.0424934,2.61024,4217.623529799999,0.03426,0.432268,0.12655,4925.0918572,0.07872,900.4171838,0.1984,5768.5811776,0.81094,10290.9774516,5.67668,1772.98533,0.14309,28.368519,0.2218,128.7466154,0.23307,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:27:00,10.56067,49204.0959696,2365.1508615,0.27765,5876.800405,0.110195,11064.9108518,2.63428,4390.2035306,0.033995,0.431082,0.1276999999999999,4940.1574769,0.07874,899.9514436,0.1992749999999999,5815.2108437,0.8112550000000001,11922.2602047,5.681935,1771.99371,0.145155,28.344999,0.2256,128.6805618,0.23489,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:28:00,10.59538,50895.4311644,2381.735863,0.2773,5740.67232,0.10618,11011.7792102,2.65832,4562.783531399999,0.03373,0.429896,0.12885,4955.223096600001,0.07876,899.4857034,0.20015,5861.840509799999,0.81157,13553.5429578,5.68719,1771.00209,0.14722,28.321479,0.2294,128.61450820000002,0.23671,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:29:00,10.63009,52586.7663592,2398.3208645,0.27695,5604.544235,0.102165,10958.6475686,2.68236,4735.363532199999,0.033465,0.42871,0.13,4970.2887163000005,0.0787799999999999,899.0199632,0.201025,5908.4701759,0.8118850000000001,15184.8257109,5.692445,1770.01047,0.149285,28.297959,0.2332,128.5484546,0.23853,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:30:00,10.6648,54278.101554,2414.905866,0.2766,5468.41615,0.09815,10905.515927,2.7064,4907.943533,0.0332,0.427524,0.13115,4985.354336,0.0788,898.554223,0.2019,5955.099842,0.8122,16816.108464,5.6977,1769.01885,0.15135,28.274439,0.237,128.482401,0.24035,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:31:00,10.565605,53314.4635742,2446.7926514,0.27841,5505.441635,0.093395,10926.4222595,2.707205,4800.330002899999,0.03346,0.3847716,0.128325,5046.7118964,0.078845,914.1941009,0.20172,6044.843288499999,0.82298,15722.6058931,5.604125,1749.7750649999998,0.148995,28.2418722,0.232455,128.7201386,0.23569,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:32:00,10.46641,52350.8255944,2478.6794368,0.28022,5542.46712,0.08864,10947.328592,2.70801,4692.7164728,0.03372,0.3420192,0.1255,5108.0694568,0.07889,929.8339788,0.20154,6134.586735,0.8337600000000001,14629.1033222,5.51055,1730.53128,0.14664,28.2093054,0.22791,128.95787620000002,0.23103,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:33:00,10.367215,51387.1876146,2510.5662222,0.28203,5579.492605,0.083885,10968.2349245,2.708815,4585.102942699999,0.0339799999999999,0.2992668,0.1226749999999999,5169.427017200001,0.0789349999999999,945.4738567,0.2013599999999999,6224.3301815,0.8445400000000001,13535.6007513,5.416975,1711.2874949999998,0.144285,28.1767386,0.2233649999999999,129.19561380000002,0.22637,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:34:00,10.26802,50423.5496348,2542.4530076,0.28384,5616.5180900000005,0.07913,10989.141257,2.70962,4477.4894126,0.03424,0.2565144,0.11985,5230.7845776,0.07898,961.1137346,0.20118,6314.073628,0.8553200000000001,12442.0981804,5.3234,1692.04371,0.14193,28.1441718,0.21882,129.43335140000002,0.22171,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:35:00,10.168825,49459.911655,2574.339793,0.28565,5653.543575,0.074375,11010.0475895,2.710425,4369.8758825,0.0345,0.213762,0.1170249999999999,5292.142138,0.079025,976.7536125,0.201,6403.8170745,0.8661000000000001,11348.5956095,5.229825,1672.7999249999998,0.139575,28.111605,0.214275,129.671089,0.21705,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:36:00,10.06963,48496.2736752,2606.2265784,0.28746,5690.56906,0.06962,11030.953922,2.71123,4262.2623524,0.03476,0.1710095999999999,0.1142,5353.4996984,0.07907,992.3934904,0.20082,6493.560520999999,0.87688,10255.0930386,5.13625,1653.55614,0.13722,28.0790382,0.20973,129.9088266,0.21239,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:37:00,9.970435,47532.6356954,2638.1133638,0.28927,5727.594545,0.064865,11051.8602545,2.712035,4154.6488223,0.0350199999999999,0.1282572,0.111375,5414.8572588,0.079115,1008.0333683,0.2006399999999999,6583.3039675,0.88766,9161.5904677,5.042675,1634.312355,0.134865,28.0464714,0.205185,130.1465642,0.20773,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:38:00,9.87124,46568.9977156,2670.0001492,0.29108,5764.62003,0.06011,11072.766587,2.71284,4047.0352922,0.03528,0.0855047999999999,0.10855,5476.2148192,0.07916,1023.6732462,0.20046,6673.047414,0.89844,8068.0878968,4.9491,1615.06857,0.13251,28.0139046,0.2006399999999999,130.3843018,0.20307,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:39:00,9.772045,45605.3597358,2701.8869346,0.29289,5801.645515,0.055355,11093.6729195,2.713645,3939.4217621,0.03554,0.0427524,0.105725,5537.5723796,0.079205,1039.3131241,0.20028,6762.7908605,0.90922,6974.5853259,4.855525,1595.8247849999998,0.130155,27.9813378,0.196095,130.6220394,0.19841,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:40:00,9.67285,44641.721756,2733.77372,0.2947,5838.671,0.0506,11114.579252,2.71445,3831.808232,0.0358,0.0,0.1029,5598.92994,0.07925,1054.953002,0.2001,6852.534307,0.92,5881.082755,4.76195,1576.581,0.1278,27.948771,0.19155,130.859777,0.19375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:41:00,9.79339,44644.9458956,2846.4104728,0.29381,5835.0189,0.06187,11079.6389611,2.682805,3821.7659882,0.03748,0.0,0.10589,5561.184043,0.079395,1042.2177925,0.1995,6826.0570176,0.890055,5897.459543,4.920674999999999,1576.4061399999998,0.12925,28.0005635,0.19503,130.7864739,0.19763,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:42:00,9.91393,44648.1700352,2959.0472256000003,0.29292,5831.3668,0.07314,11044.6986702,2.65116,3811.7237444,0.03916,0.0,0.10888,5523.438146,0.07954,1029.482583,0.1989,6799.5797282,0.86011,5913.836331,5.0794,1576.23128,0.1307,28.052356,0.19851,130.7131708,0.20151,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:43:00,10.03447,44651.3941748,3071.6839784000003,0.29203,5827.7147,0.08441,11009.7583793,2.619515,3801.6815006,0.04084,0.0,0.11187,5485.692249,0.079685,1016.7473735,0.1983,6773.1024388,0.830165,5930.213119,5.238125,1576.05642,0.13215,28.1041485,0.20199,130.6398677,0.20539,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:44:00,10.15501,44654.6183144,3184.3207312,0.29114,5824.0626,0.09568,10974.8180884,2.58787,3791.6392568,0.04252,0.0,0.11486,5447.946352,0.07983,1004.012164,0.1977,6746.6251494,0.80022,5946.5899070000005,5.39685,1575.88156,0.1336,28.155941,0.2054699999999999,130.5665646,0.20927,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:45:00,10.27555,44657.842454,3296.957484,0.29025,5820.4105,0.1069499999999999,10939.8777975,2.556225,3781.597013,0.0442,0.0,0.11785,5410.200455,0.0799749999999999,991.2769545,0.1971,6720.14786,0.770275,5962.966695,5.555574999999999,1575.7067,0.13505,28.2077335,0.20895,130.49326150000002,0.21315,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:46:00,10.39609,44661.0665936,3409.5942368,0.28936,5816.7584,0.1182199999999999,10904.9375066,2.52458,3771.5547692,0.04588,0.0,0.12084,5372.454558,0.08012,978.541745,0.1965,6693.6705706,0.74033,5979.343483,5.7143,1575.53184,0.1365,28.259526,0.21243,130.4199584,0.21703,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:47:00,10.51663,44664.2907332,3522.2309896,0.28847,5813.1063,0.12949,10869.9972157,2.492935,3761.5125254,0.04756,0.0,0.12383,5334.708661000001,0.080265,965.8065355,0.1959,6667.1932812000005,0.710385,5995.720271,5.873025,1575.35698,0.13795,28.3113185,0.21591,130.3466553,0.22091,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:48:00,10.63717,44667.5148728,3634.8677424,0.28758,5809.4542,0.14076,10835.0569248,2.46129,3751.4702816,0.04924,0.0,0.12682,5296.962764,0.08041,953.071326,0.1953,6640.7159918,0.68044,6012.097059,6.03175,1575.18212,0.1394,28.363111,0.21939,130.2733522,0.22479,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:49:00,10.75771,44670.7390124,3747.5044952,0.28669,5805.8021,0.15203,10800.1166339,2.4296450000000003,3741.4280378,0.05092,0.0,0.12981,5259.216867,0.0805549999999999,940.3361165,0.1946999999999999,6614.2387024,0.650495,6028.473847,6.190474999999999,1575.00726,0.14085,28.4149035,0.2228699999999999,130.2000491,0.22867,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:50:00,10.87825,44673.963152,3860.141248,0.2858,5802.15,0.1633,10765.176343,2.398,3731.385794,0.0526,0.0,0.1328,5221.47097,0.0807,927.600907,0.1941,6587.761413,0.62055,6044.850635,6.3492,1574.8324,0.1423,28.466696,0.22635,130.126746,0.23255,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:51:00,10.807495,44451.6141421,3830.809523,0.280985,5786.616849999999,0.15447,10812.3415516,2.406555,3579.7653288,0.051275,0.0,0.1318,5236.5407433,0.0806949999999999,951.3938215,0.193415,6458.1084692,0.6189600000000001,6063.066100399999,6.293915,1574.422095,0.14143,28.4168455,0.223765,130.1328138,0.23023,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:52:00,10.73674,44229.2651322,3801.477798,0.27617,5771.0837,0.14564,10859.5067602,2.4151100000000003,3428.1448636,0.04995,0.0,0.1308,5251.610516600001,0.08069,975.186736,0.1927299999999999,6328.4555254,0.6173700000000001,6081.2815658,6.23863,1574.01179,0.14056,28.366995,0.22118,130.1388816,0.22791,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:53:00,10.665985,44006.9161223,3772.146073,0.271355,5755.55055,0.13681,10906.6719688,2.423665,3276.5243984,0.048625,0.0,0.1298,5266.6802899,0.0806849999999999,998.9796505,0.192045,6198.8025816,0.61578,6099.4970312,6.183345,1573.601485,0.13969,28.3171445,0.218595,130.1449494,0.22559,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:54:00,10.59523,43784.5671124,3742.814348,0.26654,5740.0174,0.1279799999999999,10953.8371774,2.43222,3124.9039332,0.0473,0.0,0.1288,5281.7500632,0.08068,1022.772565,0.19136,6069.1496378,0.61419,6117.7124966,6.12806,1573.19118,0.13882,28.267294,0.21601,130.15101719999998,0.22327,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:55:00,10.524475,43562.2181025,3713.482623,0.261725,5724.48425,0.11915,11001.002386,2.4407750000000004,2973.283468,0.045975,0.0,0.1278,5296.819836500001,0.080675,1046.5654795,0.1906749999999999,5939.496694,0.6126,6135.927962,6.072775,1572.780875,0.13795,28.2174435,0.213425,130.157085,0.22095,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:56:00,10.45372,43339.8690926,3684.150898,0.2569099999999999,5708.9511,0.11032,11048.1675946,2.44933,2821.6630028,0.04465,0.0,0.1268,5311.8896098000005,0.0806699999999999,1070.358394,0.18999,5809.8437502,0.61101,6154.143427399999,6.01749,1572.37057,0.13708,28.167593,0.21084,130.1631528,0.21863,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:57:00,10.382965,43117.5200827,3654.819173,0.252095,5693.41795,0.10149,11095.3328032,2.457885,2670.0425376,0.043325,0.0,0.1258,5326.9593831,0.080665,1094.1513085,0.189305,5680.1908064,0.6094200000000001,6172.3588928,5.962205,1571.9602650000002,0.13621,28.1177425,0.208255,130.1692206,0.21631,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:58:00,10.31221,42895.1710728,3625.487448,0.24728,5677.8848,0.0926599999999999,11142.498011799998,2.46644,2518.4220724,0.042,0.0,0.1248,5342.0291564,0.08066,1117.944223,0.18862,5550.5378626,0.60783,6190.5743582,5.90692,1571.54996,0.13534,28.067892,0.20567,130.1752884,0.21399,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 19:59:00,10.241455,42672.8220629,3596.155723,0.2424649999999999,5662.3516500000005,0.0838299999999999,11189.6632204,2.4749950000000003,2366.8016072,0.040675,0.0,0.1238,5357.098929700001,0.080655,1141.7371375,0.187935,5420.8849188,0.60624,6208.7898236,5.851635,1571.139655,0.13447,28.0180415,0.203085,130.18135619999998,0.21167,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:00:00,10.1707,42450.473053,3566.823998,0.23765,5646.8185,0.075,11236.828429,2.48355,2215.181142,0.03935,0.0,0.1228,5372.168703,0.08065,1165.530052,0.18725,5291.231975,0.60465,6227.005289,5.79635,1570.72935,0.1336,27.968191,0.2005,130.187424,0.20935,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:01:00,10.174345,42972.2998814,3498.365024,0.2414,5698.293885,0.07075,11256.3078247,2.4596150000000003,2207.0851292,0.03925,0.0430454,0.123075,5526.569862,0.080645,1152.5331487,0.187095,5344.289558,0.61407,6538.400955,5.82062,1592.1748,0.1323,28.0106006,0.198565,130.2260489,0.20696,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:02:00,10.17799,43494.1267098,3429.90605,0.24515,5749.769270000001,0.0665,11275.7872204,2.43568,2198.9891164,0.03915,0.0860908,0.12335,5680.971021,0.08064,1139.5362454,0.18694,5397.347141,0.62349,6849.796621,5.84489,1613.62025,0.131,28.0530102,0.19663,130.2646738,0.20457,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:03:00,10.181635,44015.9535382,3361.447076,0.2489,5801.244655,0.06225,11295.2666161,2.411745,2190.8931036,0.03905,0.1291362,0.123625,5835.37218,0.080635,1126.5393421,0.186785,5450.404724,0.63291,7161.192287,5.86916,1635.0657,0.1297,28.0954198,0.194695,130.3032987,0.20218,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:04:00,10.18528,44537.7803666,3292.988102,0.25265,5852.72004,0.0579999999999999,11314.7460118,2.38781,2182.7970908,0.03895,0.1721816,0.1239,5989.773339,0.08063,1113.5424388,0.18663,5503.462307,0.64233,7472.587953,5.89343,1656.51115,0.1284,28.1378294,0.19276,130.3419236,0.19979,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:05:00,10.188925,45059.607195,3224.529128,0.2564,5904.195425,0.05375,11334.225407499998,2.363875,2174.701078,0.03885,0.215227,0.124175,6144.174498,0.080625,1100.5455355,0.186475,5556.51989,0.65175,7783.983619,5.9177,1677.9566,0.1271,28.180239,0.190825,130.3805485,0.1974,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:06:00,10.19257,45581.4340234,3156.070154,0.26015,5955.6708100000005,0.0495,11353.704803199998,2.3399400000000004,2166.6050652,0.03875,0.2582724,0.12445,6298.575657,0.08062,1087.5486322,0.18632,5609.577473,0.66117,8095.379285,5.94197,1699.40205,0.1258,28.2226486,0.18889,130.4191734,0.19501,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:07:00,10.196215,46103.2608518,3087.61118,0.2639,6007.146195,0.04525,11373.1841989,2.316005,2158.5090524,0.03865,0.3013177999999999,0.124725,6452.976816,0.080615,1074.5517289,0.186165,5662.635056,0.67059,8406.774951,5.96624,1720.8475,0.1245,28.2650582,0.186955,130.4577983,0.19262,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:08:00,10.19986,46625.0876802,3019.152206,0.26765,6058.62158,0.041,11392.6635946,2.2920700000000003,2150.4130396,0.03855,0.3443632,0.125,6607.377975,0.08061,1061.5548256,0.18601,5715.692639,0.68001,8718.170617,5.99051,1742.29295,0.1232,28.3074678,0.18502,130.4964232,0.19023,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:09:00,10.203505,47146.9145086,2950.693232,0.2714,6110.096965000001,0.03675,11412.1429903,2.268135,2142.3170268000003,0.03845,0.3874086,0.125275,6761.779134,0.080605,1048.5579223,0.185855,5768.750222000001,0.68943,9029.566283,6.01478,1763.7384,0.1219,28.3498774,0.183085,130.5350481,0.18784,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:10:00,10.20715,47668.741337,2882.234258,0.27515,6161.57235,0.0325,11431.622386,2.2442,2134.221014,0.03835,0.430454,0.12555,6916.180293,0.0806,1035.561019,0.1857,5821.807805,0.69885,9340.961949,6.03905,1785.18385,0.1206,28.392287,0.18115,130.573673,0.18545,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:11:00,10.16239,48948.2178246,2841.9198749,0.271625,6137.532770000001,0.033555,11671.1413415,2.1778850000000003,2347.9950683,0.0394,0.4310096,0.1241999999999999,6710.1926574,0.080635,2547.2166752000003,0.17805,5729.1594193,0.707535,9018.9478453,6.068065,1784.78261,0.118615,28.4021255,0.179165,130.4964286,0.18366,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:12:00,10.11763,50227.6943122,2801.6054918,0.2681,6113.49319,0.03461,11910.660297,2.1115700000000004,2561.7691226,0.04045,0.4315652,0.12285,6504.2050218,0.08067,4058.8723314,0.1704,5636.511033600001,0.71622,8696.9337416,6.09708,1784.3813699999998,0.11663,28.411964,0.17718,130.41918420000002,0.18187,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:13:00,10.07287,51507.1707998,2761.2911087,0.264575,6089.4536100000005,0.035665,12150.1792525,2.045255,2775.5431769,0.0415,0.4321208,0.1215,6298.2173862,0.080705,5570.5279876,0.16275,5543.8626479,0.7249049999999999,8374.9196379,6.126094999999999,1783.98013,0.114645,28.4218025,0.175195,130.3419398,0.18008,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:14:00,10.02811,52786.6472874,2720.9767256,0.26105,6065.41403,0.03672,12389.698208,1.97894,2989.3172312,0.04255,0.4326764,0.1201499999999999,6092.2297506,0.08074,7082.1836438,0.1551,5451.2142622,0.73359,8052.9055342,6.15511,1783.57889,0.11266,28.431641,0.17321,130.26469540000002,0.17829,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:15:00,9.983350000000002,54066.123775,2680.6623425,0.257525,6041.37445,0.037775,12629.2171635,1.912625,3203.0912855,0.0436,0.433232,0.1187999999999999,5886.242115,0.080775,8593.8393,0.14745,5358.565876500001,0.742275,7730.8914305,6.184125,1783.17765,0.110675,28.4414795,0.171225,130.187451,0.1765,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:16:00,9.93859,55345.6002626,2640.3479594,0.254,6017.334870000001,0.03883,12868.736119,1.84631,3416.8653398,0.04465,0.4337876,0.11745,5680.2544794000005,0.0808099999999999,10105.4949562,0.1398,5265.9174908,0.75096,7408.8773268,6.21314,1782.77641,0.10869,28.451318,0.16924,130.1102066,0.17471,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:17:00,9.89383,56625.0767502,2600.0335763000003,0.250475,5993.29529,0.039885,13108.2550745,1.779995,3630.6393941,0.0457,0.4343432,0.1161,5474.2668438,0.080845,11617.1506124,0.13215,5173.2691051,0.7596449999999999,7086.8632231,6.242155,1782.37517,0.106705,28.4611565,0.167255,130.0329622,0.17292,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:18:00,9.84907,57904.5532378,2559.7191932,0.24695,5969.25571,0.04094,13347.77403,1.71368,3844.4134484,0.04675,0.4348988,0.1147499999999999,5268.2792082,0.08088,13128.8062686,0.1245,5080.6207194,0.76833,6764.8491194,6.27117,1781.97393,0.10472,28.470995,0.16527,129.9557178,0.17113,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:19:00,9.80431,59184.0297254,2519.4048101,0.243425,5945.21613,0.041995,13587.2929855,1.6473650000000002,4058.1875027,0.0477999999999999,0.4354544,0.1134,5062.291572599999,0.080915,14640.4619248,0.11685,4987.9723337000005,0.777015,6442.8350157,6.300185,1781.57269,0.102735,28.4808335,0.163285,129.87847340000002,0.16934,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:20:00,9.75955,60463.506213,2479.090427,0.2399,5921.17655,0.04305,13826.811941,1.58105,4271.961557,0.04885,0.43601,0.11205,4856.303937,0.08095,16152.117581,0.1092,4895.323948,0.7857,6120.820912,6.3292,1781.17145,0.10075,28.490672,0.1613,129.801229,0.16755,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:21:00,9.814595,60247.1111979,2475.7538766,0.243305,5930.2399350000005,0.045985,12950.735332,1.55919,4154.7678308,0.04749,0.4786669,0.11201,4816.9107248,0.080965,15869.3975614,0.10731,4847.0154553,0.7724599999999999,7262.4764774,6.41221,1780.96171,0.101965,28.4951226,0.1628,129.8785061,0.168905,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:22:00,9.86964,60030.7161828,2472.4173262,0.24671,5939.30332,0.04892,12074.658723,1.53733,4037.5741046,0.04613,0.5213238,0.11197,4777.5175126,0.08098,15586.6775418,0.10542,4798.7069626,0.75922,8404.1320428,6.49522,1780.75197,0.10318,28.4995732,0.1643,129.9557832,0.17026,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:23:00,9.924685,59814.3211677,2469.0807758,0.250115,5948.366705,0.051855,11198.582114,1.51547,3920.3803784,0.04477,0.5639807,0.11193,4738.1243004,0.080995,15303.9575222,0.10353,4750.3984699,0.74598,9545.7876082,6.5782300000000005,1780.54223,0.104395,28.5040238,0.1658,130.03306030000002,0.171615,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:24:00,9.97973,59597.926152600005,2465.7442254,0.25352,5957.43009,0.05479,10322.505505,1.49361,3803.1866522,0.04341,0.6066376,0.11189,4698.7310882,0.08101,15021.2375026,0.10164,4702.0899772,0.73274,10687.4431736,6.66124,1780.33249,0.10561,28.5084744,0.1673,130.11033740000002,0.17297,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:25:00,10.034775,59381.5311375,2462.4076750000004,0.256925,5966.493475,0.057725,9446.428896,1.47175,3685.992926,0.04205,0.6492945,0.11185,4659.337876,0.081025,14738.517483,0.09975,4653.7814845,0.7195,11829.098739,6.74425,1780.12275,0.106825,28.512925,0.1688,130.1876145,0.174325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:26:00,10.08982,59165.1361224,2459.0711246,0.26033,5975.556860000001,0.06066,8570.352286999998,1.44989,3568.7991998,0.04069,0.6919514,0.1118099999999999,4619.9446638,0.08104,14455.7974634,0.09786,4605.4729918,0.70626,12970.7543044,6.82726,1779.91301,0.10804,28.5173756,0.1703,130.2648916,0.17568,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:27:00,10.144865,58948.7411073,2455.7345742,0.263735,5984.620245,0.063595,7694.275677999999,1.42803,3451.6054736,0.03933,0.7346083,0.11177,4580.5514516,0.081055,14173.0774438,0.09597,4557.1644991,0.69302,14112.409869800002,6.91027,1779.70327,0.109255,28.5218262,0.1718,130.3421687,0.177035,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:28:00,10.19991,58732.3460922,2452.3980238000004,0.26714,5993.68363,0.06653,6818.199068999999,1.40617,3334.4117474,0.03797,0.7772652,0.11173,4541.158239400001,0.08107,13890.3574242,0.09408,4508.8560064,0.67978,15254.065435200002,6.99328,1779.49353,0.11047,28.5262768,0.1733,130.4194458,0.17839,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:29:00,10.254955,58515.951077100006,2449.0614734,0.270545,6002.747015,0.069465,5942.122459999999,1.38431,3217.2180212000003,0.03661,0.8199221,0.11169,4501.7650272,0.081085,13607.6374046,0.09219,4460.5475137,0.66654,16395.7210006,7.07629,1779.28379,0.111685,28.5307274,0.1748,130.4967229,0.179745,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:30:00,10.31,58299.556062,2445.724923,0.27395,6011.8104,0.0724,5066.045851,1.36245,3100.024295,0.03525,0.862579,0.11165,4462.371815,0.0811,13324.917385,0.0903,4412.239021,0.6533,17537.376566,7.1593,1779.07405,0.1129,28.535178,0.1763,130.574,0.1811,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:31:00,10.268765,57751.29125350001,2479.7635758,0.26702,5982.91599,0.07122,5099.5344147,1.3528,3022.6837537,0.0353399999999999,0.8198487999999999,0.11212,4544.281036300001,0.08118,13334.8526621,0.090335,4463.7949392,0.654195,16884.449138699998,7.139555,1778.96533,0.11143,28.529105,0.174355,130.70146010000002,0.179215,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:32:00,10.22753,57203.026445,2513.8022286,0.26009,5954.0215800000005,0.07004,5133.0229784,1.3431499999999998,2945.3432124,0.0354299999999999,0.7771186,0.11259,4626.1902576,0.08126,13344.7879392,0.09037,4515.350857400001,0.65509,16231.5217114,7.11981,1778.85661,0.10996,28.523032,0.17241,130.8289202,0.17733,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:33:00,10.186295,56654.7616365,2547.8408814000004,0.25316,5925.12717,0.06886,5166.5115421,1.3335,2868.0026711,0.0355199999999999,0.7343884,0.11306,4708.099478900001,0.08134,13354.7232163,0.090405,4566.9067756,0.655985,15578.5942841,7.100065,1778.74789,0.10849,28.516959,0.170465,130.9563803,0.175445,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:34:00,10.14506,56106.496828,2581.8795342000003,0.24623,5896.23276,0.06768,5200.0001058,1.32385,2790.6621298,0.0356099999999999,0.6916582,0.1135299999999999,4790.0087002,0.08142,13364.6584934,0.09044,4618.4626938,0.65688,14925.6668568,7.08032,1778.63917,0.10702,28.510886,0.16852,131.0838404,0.17356,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:35:00,10.103825,55558.23201950001,2615.918187,0.2393,5867.33835,0.0665,5233.4886695000005,1.3142,2713.3215885,0.0356999999999999,0.6489280000000001,0.1139999999999999,4871.9179215,0.0815,13374.5937705,0.090475,4670.018612,0.657775,14272.7394295,7.060575,1778.53045,0.10555,28.504813,0.166575,131.2113005,0.171675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:36:00,10.06259,55009.967211,2649.9568398,0.23237,5838.44394,0.06532,5266.9772332,1.30455,2635.9810472000004,0.03579,0.6061978,0.11447,4953.827142800001,0.08158,13384.5290476,0.09051,4721.5745302000005,0.65867,13619.8120022,7.04083,1778.42173,0.1040799999999999,28.49874,0.16463,131.3387606,0.16979,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:37:00,10.021355,54461.7024025,2683.9954926,0.22544,5809.54953,0.06414,5300.4657969,1.2949,2558.6405059000003,0.03588,0.5634676000000001,0.11494,5035.7363641,0.08166,13394.4643247,0.090545,4773.1304484,0.659565,12966.8845749,7.021085,1778.31301,0.1026099999999999,28.492667,0.162685,131.4662207,0.167905,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:38:00,9.98012,53913.437594,2718.0341454000004,0.21851,5780.655119999999,0.06296,5333.9543606,1.28525,2481.2999646000003,0.03597,0.5207374,0.11541,5117.6455854000005,0.08174,13404.3996018,0.09058,4824.6863666,0.66046,12313.9571476,7.00134,1778.20429,0.10114,28.486594,0.16074,131.59368080000002,0.16602,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:39:00,9.938885,53365.172785500006,2752.0727982000003,0.21158,5751.76071,0.06178,5367.4429243,1.2755999999999998,2403.9594233000003,0.03606,0.4780072,0.11588,5199.5548067,0.08182,13414.3348789,0.090615,4876.242284800001,0.661355,11661.0297203,6.981595,1778.09557,0.09967,28.480521,0.158795,131.7211409,0.164135,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:40:00,9.89765,52816.907977,2786.111451,0.20465,5722.8663,0.0606,5400.931488,1.26595,2326.618882,0.03615,0.435277,0.11635,5281.464028,0.0819,13424.270156,0.09065,4927.798203,0.66225,11008.102293,6.96185,1777.98685,0.0982,28.474448,0.15685,131.848601,0.16225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:41:00,9.94132,53154.6750759,2759.6717003000003,0.212605,5752.50832,0.06714,5377.1301178,1.2514649999999998,2403.5786064000004,0.036655,0.4786377,0.11609,5130.403303800001,0.081735,13431.4117048,0.09082,4888.6251782,0.6396850000000001,11492.8983217,7.01434,1757.90625,0.1019299999999999,28.4572867,0.1615349999999999,131.6056485,0.16732,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:42:00,9.98499,53492.4421748,2733.2319496,0.22056,5782.15034,0.07368,5353.3287476000005,1.23698,2480.5383308,0.03716,0.5219984,0.11583,4979.3425796,0.08157,13438.5532536,0.09099,4849.4521534000005,0.61712,11977.6943504,7.06683,1737.82565,0.10566,28.4401254,0.1662199999999999,131.362696,0.17239,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:43:00,10.02866,53830.209273700006,2706.7921989,0.228515,5811.79236,0.08022,5329.5273774,1.222495,2557.4980552,0.037665,0.5653591,0.1155699999999999,4828.2818554000005,0.081405,13445.6948024,0.0911599999999999,4810.2791286,0.594555,12462.4903791,7.11932,1717.74505,0.10939,28.4229641,0.170905,131.1197435,0.17746,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:44:00,10.07233,54167.9763726,2680.3524482000003,0.23647,5841.43438,0.08676,5305.7260072,1.20801,2634.4577796,0.03817,0.6087198,0.11531,4677.2211312,0.08124,13452.8363512,0.09133,4771.106103800001,0.57199,12947.2864078,7.17181,1697.66445,0.11312,28.4058028,0.17559,130.876791,0.18253,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:45:00,10.116,54505.7434715,2653.9126975,0.244425,5871.0764,0.0933,5281.924637,1.193525,2711.417504,0.038675,0.6520805000000001,0.11505,4526.160407,0.081075,13459.9779,0.0915,4731.933079,0.549425,13432.0824365,7.224299999999999,1677.58385,0.11685,28.3886415,0.180275,130.6338385,0.1876,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:46:00,10.15967,54843.5105704,2627.4729468,0.25238,5900.71842,0.09984,5258.1232668,1.17904,2788.3772284,0.03918,0.6954412,0.11479,4375.0996828,0.08091,13467.1194488,0.09167,4692.7600542,0.52686,13916.8784652,7.27679,1657.50325,0.12058,28.3714802,0.1849599999999999,130.390886,0.19267,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:47:00,10.20334,55181.277669300005,2601.0331961,0.260335,5930.36044,0.10638,5234.3218966,1.164555,2865.3369528,0.039685,0.7388019,0.11453,4224.0389586,0.080745,13474.2609976,0.09184,4653.587029400001,0.5042949999999999,14401.6744939,7.32928,1637.42265,0.12431,28.3543189,0.1896449999999999,130.1479335,0.19774,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:48:00,10.24701,55519.0447682,2574.5934454000003,0.26829,5960.00246,0.1129199999999999,5210.5205264,1.15007,2942.2966772,0.04019,0.7821625999999999,0.11427,4072.9782344,0.08058,13481.4025464,0.09201,4614.4140046,0.48173,14886.4705226,7.381769999999999,1617.34205,0.12804,28.3371576,0.19433,129.904981,0.20281,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:49:00,10.29068,55856.8118671,2548.1536947,0.276245,5989.64448,0.11946,5186.7191562,1.1355849999999998,3019.2564016,0.040695,0.8255233,0.11401,3921.9175102,0.080415,13488.5440952,0.09218,4575.240979800001,0.459165,15371.2665513,7.43426,1597.26145,0.13177,28.3199963,0.199015,129.6620285,0.20788,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:50:00,10.33435,56194.578966,2521.713944,0.2842,6019.2865,0.126,5162.917786,1.1211,3096.216126,0.0412,0.868884,0.11375,3770.856786,0.08025,13495.685644,0.09235,4536.067955,0.4366,15856.06258,7.48675,1577.18085,0.1355,28.302835,0.2037,129.419076,0.21295,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:51:00,10.18495,55772.6276617,2589.8628572,0.271845,6004.23405,0.12406,5178.2257765,1.14348,3125.0025878,0.04182,0.7819956,0.112675,3650.5270939,0.08046,13489.3457531,0.092175,4564.038405900001,0.453055,15435.3187474,7.324149999999999,1577.33798,0.132955,28.305305,0.199595,129.6471092,0.20868,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:52:00,10.03555,55350.6763574,2658.0117704,0.25949,5989.1816,0.12212,5193.533767,1.16586,3153.7890496,0.04244,0.6951072,0.1116,3530.1974018,0.08067,13483.0058622,0.092,4592.0088568,0.46951,15014.5749148,7.16155,1577.49511,0.13041,28.307775000000003,0.19549,129.8751424,0.20441,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:53:00,9.88615,54928.7250531,2726.1606836,0.247135,5974.12915,0.12018,5208.8417575,1.18824,3182.5755114,0.04306,0.6082188,0.110525,3409.8677097,0.08088,13476.6659713,0.091825,4619.9793077,0.485965,14593.8310822,6.99895,1577.65224,0.127865,28.310245,0.191385,130.1031756,0.20014,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:54:00,9.73675,54506.7737488,2794.3095968,0.23478,5959.0767,0.11824,5224.149748,1.21062,3211.3619732,0.04368,0.5213304000000001,0.10945,3289.5380176,0.08109,13470.3260804,0.09165,4647.9497586,0.50242,14173.0872496,6.83635,1577.80937,0.12532,28.312715,0.18728,130.33120879999998,0.19587,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:55:00,9.58735,54084.8224445,2862.45851,0.2224249999999999,5944.02425,0.1163,5239.457738499999,1.233,3240.148435,0.0443,0.434442,0.108375,3169.2083255,0.0813,13463.9861895,0.091475,4675.9202095,0.518875,13752.343417,6.67375,1577.9665,0.122775,28.315185,0.1831749999999999,130.55924199999998,0.1916,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:56:00,9.43795,53662.8711402,2930.6074232,0.2100699999999999,5928.9718,0.11436,5254.765729,1.25538,3268.9348968,0.04492,0.3475536,0.1072999999999999,3048.8786334,0.08151,13457.6462986,0.0913,4703.8906604,0.53533,13331.5995844,6.51115,1578.12363,0.12023,28.317655,0.1790699999999999,130.7872752,0.18733,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:57:00,9.28855,53240.9198359,2998.7563364,0.1977149999999999,5913.91935,0.11242,5270.0737195,1.27776,3297.7213586,0.04554,0.2606652,0.106225,2928.5489413,0.08172,13451.3064077,0.091125,4731.8611113,0.551785,12910.8557518,6.34855,1578.28076,0.117685,28.320125,0.1749649999999999,131.0153084,0.18306,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:58:00,9.13915,52818.9685316,3066.9052496,0.1853599999999999,5898.8669,0.11048,5285.38171,1.30014,3326.5078204,0.04616,0.1737768,0.10515,2808.2192492000004,0.08193,13444.9665168,0.09095,4759.8315622,0.56824,12490.1119192,6.18595,1578.43789,0.1151399999999999,28.322595,0.1708599999999999,131.2433416,0.17879,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 20:59:00,8.98975,52397.0172273,3135.0541628,0.173005,5883.81445,0.10854,5300.689700499999,1.32252,3355.2942822,0.0467799999999999,0.0868883999999999,0.104075,2687.8895571000003,0.08214,13438.6266259,0.090775,4787.802013099999,0.584695,12069.3680866,6.023350000000001,1578.59502,0.112595,28.325065,0.166755,131.4713748,0.17452,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:00:00,8.84035,51975.065923,3203.203076,0.16065,5868.762,0.1066,5315.997691,1.3449,3384.080744,0.0474,0.0,0.103,2567.559865,0.08235,13432.286735,0.0906,4815.772464,0.60115,11648.624254,5.86075,1578.75215,0.11005,28.327535,0.16265,131.699408,0.17025,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:01:00,8.835125000000001,51534.6134516,3175.7285565,0.1553,5872.0058,0.10466,5635.7829566,1.287605,3413.6332795,0.0467249999999999,0.0,0.101865,2627.0763912,0.08249,12889.5003795,0.08705,4801.5682987,0.5902299999999999,11381.2647226,5.938875,1578.15058,0.1089899999999999,28.3075905,0.16185,131.5948957,0.169485,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:02:00,8.8299,51094.1609802,3148.254037,0.14995,5875.2496,0.10272,5955.5682222,1.23031,3443.185815,0.04605,0.0,0.10073,2686.5929174000003,0.08263,12346.714024,0.0835,4787.364133399999,0.57931,11113.9051912,6.017,1577.54901,0.10793,28.287646,0.16105,131.4903834,0.16872,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:03:00,8.824675000000001,50653.7085088,3120.7795175,0.1445999999999999,5878.493399999999,0.10078,6275.353487799999,1.173015,3472.7383505,0.045375,0.0,0.0995949999999999,2746.1094436000003,0.08277,11803.9276685,0.07995,4773.1599681,0.56839,10846.5456598,6.095125,1576.94744,0.1068699999999999,28.2677015,0.16025,131.3858711,0.167955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:04:00,8.81945,50213.2560374,3093.304998,0.1392499999999999,5881.7372,0.09884,6595.1387534,1.11572,3502.290886,0.0447,0.0,0.0984599999999999,2805.6259698000003,0.08291,11261.141313,0.0764,4758.9558028,0.55747,10579.1861284,6.17325,1576.34587,0.10581,28.247757,0.15945,131.2813588,0.16719,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:05:00,8.814225,49772.803566,3065.8304785,0.1339,5884.981,0.0969,6914.924019,1.058425,3531.8434215,0.0440249999999999,0.0,0.097325,2865.1424960000004,0.08305,10718.3549575,0.07285,4744.7516375,0.54655,10311.826597,6.251375,1575.7443,0.10475,28.2278125,0.15865,131.1768465,0.166425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:06:00,8.809000000000001,49332.3510946,3038.355959,0.12855,5888.2248,0.09496,7234.7092846,1.00113,3561.395957,0.04335,0.0,0.09619,2924.6590222000004,0.08319,10175.568602,0.0693,4730.5474722,0.5356299999999999,10044.4670656,6.3295,1575.14273,0.1036899999999999,28.207868,0.15785,131.0723342,0.16566,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:07:00,8.803775,48891.8986232,3010.8814395,0.1232,5891.4686,0.09302,7554.494550199999,0.943835,3590.9484925,0.042675,0.0,0.095055,2984.1755484,0.08333,9632.7822465,0.06575,4716.3433069,0.52471,9777.1075342,6.407625,1574.54116,0.10263,28.1879235,0.15705,130.9678219,0.164895,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:08:00,8.79855,48451.4461518,2983.40692,0.11785,5894.712399999999,0.09108,7874.2798158,0.88654,3620.501028,0.0419999999999999,0.0,0.0939199999999999,3043.6920746,0.08347,9089.995891,0.0622,4702.139141600001,0.51379,9509.7480028,6.48575,1573.9395900000002,0.10157,28.167979,0.15625,130.86330959999998,0.16413,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:09:00,8.793325,48010.9936804,2955.9324005,0.1124999999999999,5897.9562,0.08914,8194.0650814,0.829245,3650.0535635,0.041325,0.0,0.0927849999999999,3103.2086008,0.08361,8547.2095355,0.05865,4687.9349763,0.50287,9242.3884714,6.563875,1573.33802,0.10051,28.1480345,0.15545,130.7587973,0.1633649999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:10:00,8.7881,47570.541209,2928.457881,0.10715,5901.2,0.0872,8513.850347,0.77195,3679.606099,0.04065,0.0,0.09165,3162.725127,0.08375,8004.42318,0.0551,4673.730811,0.49195,8975.02894,6.642,1572.73645,0.09945,28.12809,0.15465,130.654285,0.1626,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:11:00,8.783655,47520.195698300005,2932.8847223,0.113485,5905.935649999999,0.08645,8169.5994142,0.78484,3615.4061618,0.0410149999999999,0.0,0.09337,3158.2011679,0.08364,8063.8077235,0.055505,4712.4417467,0.50664,9229.5959657,6.600075,1573.61918,0.099885,28.1359265,0.155115,130.5680406,0.163635,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:12:00,8.77921,47469.8501876,2937.3115636,0.11982,5910.6713,0.0857,7825.348481399999,0.79773,3551.2062246,0.04138,0.0,0.09509,3153.6772088,0.08353,8123.192267,0.05591,4751.1526824,0.52133,9484.1629914,6.55815,1574.5019100000002,0.1003199999999999,28.143763,0.15558,130.4817962,0.1646699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:13:00,8.774765,47419.5046769,2941.7384049,0.126155,5915.40695,0.08495,7481.0975486,0.81062,3487.0062874,0.041745,0.0,0.09681,3149.1532497000003,0.08342,8182.5768105,0.056315,4789.8636181,0.53602,9738.7300171,6.516225,1575.38464,0.100755,28.1515995,0.156045,130.3955518,0.165705,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:14:00,8.77032,47369.1591662,2946.1652462,0.13249,5920.1426,0.0842,7136.8466158,0.8235100000000001,3422.8063502,0.04211,0.0,0.0985299999999999,3144.6292906000003,0.08331,8241.961354000001,0.05672,4828.5745538,0.55071,9993.2970428,6.4743,1576.26737,0.10119,28.159436,0.15651,130.3093074,0.16674,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:15:00,8.765875000000001,47318.8136555,2950.5920875,0.138825,5924.87825,0.08345,6792.595683,0.8364,3358.606413,0.042475,0.0,0.10025,3140.1053315,0.0832,8301.3458975,0.057125,4867.2854895,0.5654,10247.8640685,6.432375,1577.1501,0.101625,28.1672725,0.156975,130.223063,0.167775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:16:00,8.76143,47268.468144800005,2955.0189288,0.14516,5929.613899999999,0.0827,6448.3447502,0.84929,3294.4064758,0.0428399999999999,0.0,0.10197,3135.5813724,0.08309,8360.730441,0.05753,4905.9964252,0.58009,10502.4310942,6.39045,1578.03283,0.10206,28.175109,0.15744,130.1368186,0.16881,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:17:00,8.756985,47218.1226341,2959.4457701,0.151495,5934.34955,0.08195,6104.0938174,0.8621800000000001,3230.2065386,0.043205,0.0,0.10369,3131.0574133,0.08298,8420.1149845,0.057935,4944.7073609,0.59478,10756.9981199,6.348525,1578.91556,0.102495,28.1829455,0.157905,130.0505742,0.169845,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:18:00,8.75254,47167.7771234,2963.8726114,0.15783,5939.0852,0.0812,5759.842884600001,0.87507,3166.0066014,0.04357,0.0,0.10541,3126.5334542,0.08287,8479.499528,0.05834,4983.4182966,0.60947,11011.5651456,6.3066,1579.79829,0.10293,28.190782,0.15837,129.9643298,0.17088,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:19:00,8.748095000000001,47117.4316127,2968.2994527,0.164165,5943.82085,0.08045,5415.5919518,0.8879600000000001,3101.8066642,0.043935,0.0,0.10713,3122.0094951,0.08276,8538.8840715,0.058745,5022.1292323,0.62416,11266.1321713,6.264675,1580.68102,0.103365,28.1986185,0.158835,129.8780854,0.1719149999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:20:00,8.74365,47067.086102,2972.726294,0.1705,5948.5565,0.0797,5071.341019,0.90085,3037.606727,0.0443,0.0,0.10885,3117.485536,0.08265,8598.268615,0.05915,5060.840168,0.63885,11520.699197,6.22275,1581.56375,0.1038,28.206455,0.1593,129.791841,0.17295,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:21:00,8.69608,48000.6992425,2961.1081904,0.16927,5939.874774999999,0.0819849999999999,5741.9882748,0.906465,3154.6635092,0.044005,0.0,0.1073,3074.659681,0.082655,8396.338170300001,0.057675,4981.1513328,0.6432950000000001,11990.91847,6.173934999999999,1601.999165,0.101945,28.2448912,0.157405,129.7527828,0.170145,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:22:00,8.64851,48934.312383,2949.4900868,0.16804,5931.19305,0.08427,6412.6355306000005,0.91208,3271.7202914,0.04371,0.0,0.10575,3031.833826,0.08266,8194.4077256,0.0562,4901.4624976,0.64774,12461.137743,6.12512,1622.43458,0.10009,28.2833274,0.15551,129.7137246,0.16734,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:23:00,8.600940000000001,49867.9255235,2937.8719832,0.16681,5922.511325,0.0865549999999999,7083.282786400001,0.917695,3388.7770736,0.043415,0.0,0.1042,2989.007971,0.082665,7992.477280900001,0.054725,4821.7736624,0.652185,12931.357016,6.076305,1642.869995,0.098235,28.3217636,0.153615,129.6746664,0.164535,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:24:00,8.553370000000001,50801.538664,2926.2538796,0.16558,5913.8296,0.08884,7753.930042200001,0.92331,3505.8338558,0.04312,0.0,0.10265,2946.182116,0.08267,7790.546836200001,0.05325,4742.084827199999,0.65663,13401.576289,6.02749,1663.30541,0.09638,28.3601998,0.15172,129.6356082,0.1617299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:25:00,8.5058,51735.1518045,2914.635776,0.16435,5905.147875,0.091125,8424.577298,0.928925,3622.890638,0.042825,0.0,0.1011,2903.356261,0.082675,7588.616391500001,0.051775,4662.395992,0.6610750000000001,13871.795562,5.978675,1683.740825,0.094525,28.398636,0.1498249999999999,129.59655,0.1589249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:26:00,8.45823,52668.764945,2903.0176724000003,0.16312,5896.466149999999,0.0934099999999999,9095.2245538,0.93454,3739.9474202,0.04253,0.0,0.09955,2860.5304060000003,0.08268,7386.6859468,0.0503,4582.7071568,0.66552,14342.014835,5.92986,1704.17624,0.09267,28.4370722,0.14793,129.5574918,0.15612,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:27:00,8.41066,53602.3780855,2891.3995688,0.16189,5887.784425,0.095695,9765.8718096,0.940155,3857.0042024,0.0422349999999999,0.0,0.098,2817.7045510000003,0.082685,7184.755502100001,0.048825,4503.0183216,0.669965,14812.234108,5.881045,1724.611655,0.090815,28.4755084,0.146035,129.5184336,0.153315,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:28:00,8.363090000000001,54535.991226,2879.7814652,0.16066,5879.1027,0.09798,10436.5190654,0.94577,3974.0609846,0.04194,0.0,0.09645,2774.878696,0.08269,6982.8250574,0.04735,4423.3294864,0.6744100000000001,15282.453381,5.83223,1745.0470699999998,0.08896,28.5139446,0.14414,129.4793754,0.15051,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:29:00,8.315520000000001,55469.6043665,2868.1633616,0.15943,5870.420975,0.1002649999999999,11107.166321200002,0.951385,4091.1177668,0.041645,0.0,0.0949,2732.052841,0.0826949999999999,6780.894612700001,0.045875,4343.640651199999,0.678855,15752.672654000002,5.783415000000001,1765.482485,0.087105,28.5523808,0.142245,129.4403172,0.147705,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:30:00,8.26795,56403.217507,2856.545258,0.1582,5861.73925,0.10255,11777.813577,0.957,4208.174549,0.04135,0.0,0.09335,2689.226986,0.0827,6578.964168,0.0444,4263.951816,0.6833,16222.891927,5.7346,1785.9179,0.08525,28.590817,0.14035,129.401259,0.1449,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:31:00,8.311335000000001,55906.248248200005,2869.7815498,0.164905,5873.175775,0.10183,11624.3675815,0.919435,4103.5423295,0.0418399999999999,0.0,0.094015,2714.8019917,0.0829149999999999,6558.809879400001,0.044345,4401.8634986,0.648525,15817.5974357,5.8429400000000005,1784.18364,0.085255,28.5767462,0.140515,129.54782070000002,0.144815,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:32:00,8.35472,55409.2789894,2883.0178416,0.17161,5884.6123,0.10111,11470.921586,0.8818699999999999,3998.91011,0.04233,0.0,0.09468,2740.3769974,0.08313,6538.6555908,0.04429,4539.7751812,0.61375,15412.3029444,5.951280000000001,1782.44938,0.08526,28.5626754,0.14068,129.6943824,0.14473,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:33:00,8.398105000000001,54912.3097306,2896.2541334,0.178315,5896.048825,0.10039,11317.4755905,0.844305,3894.277890500001,0.04282,0.0,0.095345,2765.9520031,0.083345,6518.5013022,0.044235,4677.6868638,0.578975,15007.0084531,6.05962,1780.7151199999998,0.085265,28.5486046,0.140845,129.8409441,0.144645,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:34:00,8.44149,54415.3404718,2909.4904252,0.18502,5907.48535,0.09967,11164.029595,0.80674,3789.645671,0.04331,0.0,0.09601,2791.5270088,0.08356,6498.3470136000005,0.04418,4815.5985464,0.5442,14601.7139618,6.16796,1778.98086,0.08527,28.5345338,0.14101,129.9875058,0.14456,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:35:00,8.484875,53918.371213000006,2922.726717,0.191725,5918.921875,0.09895,11010.583599500002,0.7691749999999999,3685.0134515,0.0438,0.0,0.096675,2817.1020145,0.0837749999999999,6478.192725000001,0.044125,4953.510229,0.509425,14196.4194705,6.2763,1777.2466,0.085275,28.520463,0.141175,130.1340675,0.144475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:36:00,8.528260000000001,53421.4019542,2935.9630088,0.19843,5930.3584,0.09823,10857.137604,0.73161,3580.381232,0.0442899999999999,0.0,0.09734,2842.6770202,0.08399,6458.0384364,0.04407,5091.4219116,0.47465,13791.1249792,6.38464,1775.51234,0.08528,28.5063922,0.14134,130.2806292,0.14439,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:37:00,8.571645,52924.4326954,2949.1993006,0.205135,5941.794925,0.09751,10703.6916085,0.694045,3475.7490125000004,0.04478,0.0,0.098005,2868.2520259,0.084205,6437.8841478,0.044015,5229.3335942,0.439875,13385.8304879,6.49298,1773.77808,0.085285,28.4923214,0.141505,130.4271909,0.144305,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:38:00,8.61503,52427.4634366,2962.4355924,0.21184,5953.23145,0.09679,10550.245613,0.65648,3371.116793,0.04527,0.0,0.09867,2893.8270316,0.08442,6417.729859200001,0.04396,5367.2452768,0.4051,12980.5359966,6.601319999999999,1772.04382,0.08529,28.478250600000003,0.14167,130.5737526,0.14422,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:39:00,8.658415,51930.49417780001,2975.6718842,0.218545,5964.667975,0.09607,10396.7996175,0.618915,3266.4845735,0.0457599999999999,0.0,0.099335,2919.4020373,0.0846349999999999,6397.5755706,0.043905,5505.1569594,0.370325,12575.2415053,6.70966,1770.30956,0.085295,28.4641798,0.141835,130.72031429999998,0.144135,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:40:00,8.7018,51433.524919,2988.908176,0.22525,5976.1045,0.09535,10243.353622,0.58135,3161.852354,0.04625,0.0,0.1,2944.977043,0.08485,6377.421282,0.04385,5643.068642,0.33555,12169.947014,6.818,1768.5753,0.0853,28.450109,0.142,130.866876,0.14405,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:41:00,8.722375,51581.5265185,3082.6086109,0.223675,5941.712995,0.09632,10332.8068,0.599,3239.9713661,0.045565,0.0867793,0.09992,2906.3941246,0.084965,6324.3923168,0.043515,5578.8871166,0.37111,12246.9159074,6.7856,1768.483255,0.08538,28.4636609,0.1424349999999999,130.8035849,0.14489,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:42:00,8.74295,51729.528118,3176.3090458,0.2221,5907.32149,0.09729,10422.259978,0.61665,3318.0903782,0.0448799999999999,0.1735586,0.09984,2867.8112062,0.0850799999999999,6271.3633516,0.04318,5514.7055912000005,0.40667,12323.8848008,6.7532,1768.39121,0.08546,28.4772128,0.14287,130.7402938,0.14573,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:43:00,8.763525000000001,51877.5297175,3270.0094807,0.220525,5872.929985000001,0.09826,10511.713156,0.6343000000000001,3396.2093903,0.044195,0.2603379,0.09976,2829.2282878,0.0851949999999999,6218.3343864,0.042845,5450.5240658,0.44223,12400.8536942,6.7208,1768.299165,0.08554,28.4907647,0.143305,130.6770027,0.14657,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:44:00,8.7841,52025.531317,3363.7099156,0.21895,5838.53848,0.09923,10601.166334,0.65195,3474.3284024000004,0.04351,0.3471172,0.09968,2790.6453694,0.08531,6165.3054212,0.04251,5386.3425404,0.47779,12477.8225876,6.6884,1768.20712,0.08562,28.5043166,0.14374,130.6137116,0.14741,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:45:00,8.804675,52173.5329165,3457.4103505000003,0.2173749999999999,5804.146975,0.1002,10690.619512,0.6696,3552.4474145000004,0.0428249999999999,0.4338965,0.0996,2752.062451,0.085425,6112.276456,0.042175,5322.161015000001,0.51335,12554.791481,6.656,1768.115075,0.0857,28.5178685,0.144175,130.5504205,0.14825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:46:00,8.82525,52321.534516,3551.1107854,0.2158,5769.75547,0.10117,10780.07269,0.68725,3630.5664266,0.04214,0.5206758,0.09952,2713.4795326,0.0855399999999999,6059.2474908,0.04184,5257.9794896,0.54891,12631.7603744,6.6236,1768.0230299999998,0.08578,28.5314204,0.14461,130.4871294,0.14909,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:47:00,8.845825000000001,52469.5361155,3644.8112203,0.214225,5735.3639650000005,0.10214,10869.525868,0.7049000000000001,3708.6854387,0.041455,0.6074551,0.09944,2674.8966142,0.085655,6006.2185256,0.041505,5193.7979642,0.58447,12708.7292678,6.5912,1767.930985,0.0858599999999999,28.5449723,0.145045,130.4238383,0.14993,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:48:00,8.8664,52617.537715,3738.5116552,0.21265,5700.97246,0.10311,10958.979046,0.72255,3786.8044508,0.04077,0.6942344,0.09936,2636.3136958,0.08577,5953.1895604,0.04117,5129.6164388,0.6200300000000001,12785.6981612,6.5588,1767.83894,0.08594,28.5585242,0.14548,130.3605472,0.15077,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:49:00,8.886975,52765.5393145,3832.2120901,0.2110749999999999,5666.580954999999,0.10408,11048.432224,0.7402,3864.9234629,0.0400849999999999,0.7810137,0.09928,2597.7307774,0.0858849999999999,5900.1605952,0.040835,5065.4349134,0.65559,12862.6670546,6.5264,1767.746895,0.08602,28.5720761,0.145915,130.2972561,0.15161,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:50:00,8.90755,52913.540914,3925.912525,0.2095,5632.18945,0.10505,11137.885402,0.75785,3943.042475,0.0394,0.867793,0.0992,2559.147859,0.086,5847.13163,0.0405,5001.253388,0.69115,12939.635948,6.494,1767.65485,0.0861,28.585628,0.14635,130.233965,0.15245,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:51:00,8.849155000000001,52986.7722446,3917.060455,0.20917,5646.463625,0.10407,11118.2013886,0.75505,3983.2095337,0.03936,0.7810137,0.0980699999999999,2621.9189886000004,0.0860399999999999,5862.3902602,0.04063,4944.7056798,0.6970000000000001,12965.2804698,6.43615,1768.102085,0.08596,28.5901638,0.145945,130.0685805,0.15171,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:52:00,8.79076,53060.0035752,3908.208385,0.20884,5660.7378,0.10309,11098.5173752,0.75225,4023.3765924,0.03932,0.6942344,0.09694,2684.6901182,0.0860799999999999,5877.6488904,0.04076,4888.1579716,0.7028500000000001,12990.9249916,6.378299999999999,1768.54932,0.08582,28.5946996,0.14554,129.903196,0.15097,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:53:00,8.732365000000001,53133.2349058,3899.356315,0.20851,5675.011974999999,0.10211,11078.8333618,0.7494500000000001,4063.5436511,0.0392799999999999,0.6074551,0.09581,2747.4612478,0.08612,5892.9075206,0.04089,4831.6102634,0.7087,13016.5695134,6.32045,1768.996555,0.0856799999999999,28.5992354,0.145135,129.73781150000002,0.15023,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:54:00,8.67397,53206.4662364,3890.504245,0.20818,5689.28615,0.10113,11059.1493484,0.74665,4103.7107098,0.03924,0.5206758,0.09468,2810.2323774,0.08616,5908.1661508,0.04102,4775.0625552,0.71455,13042.2140352,6.2626,1769.4437899999998,0.0855399999999999,28.6037712,0.14473,129.572427,0.14949,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:55:00,8.615575,53279.697567,3881.652175,0.2078499999999999,5703.560325,0.10015,11039.465335,0.74385,4143.8777685000005,0.0392,0.4338965,0.09355,2873.0035070000004,0.0862,5923.424781,0.04115,4718.514847,0.7204,13067.858557,6.20475,1769.891025,0.0854,28.608307,0.144325,129.4070425,0.14875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:56:00,8.55718,53352.9288976,3872.800105,0.2075199999999999,5717.8345,0.09917,11019.7813216,0.74105,4184.0448272,0.03916,0.3471172,0.09242,2935.7746366,0.08624,5938.6834112,0.04128,4661.9671388,0.7262500000000001,13093.5030788,6.1469,1770.33826,0.08526,28.6128428,0.14392,129.241658,0.14801,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:57:00,8.498785000000002,53426.1602282,3863.948035,0.2071899999999999,5732.108675,0.09819,11000.0973082,0.73825,4224.2118859,0.03912,0.2603379,0.09129,2998.5457662,0.08628,5953.9420414,0.0414099999999999,4605.4194306,0.7321000000000001,13119.1476006,6.089049999999999,1770.785495,0.08512,28.6173786,0.143515,129.0762735,0.14727,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:58:00,8.44039,53499.3915588,3855.095965,0.20686,5746.38285,0.09721,10980.4132948,0.73545,4264.3789446,0.03908,0.1735586,0.09016,3061.3168958,0.08632,5969.2006716,0.04154,4548.8717224,0.73795,13144.7921224,6.0312,1771.23273,0.08498,28.6219144,0.14311,128.910889,0.14653,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 21:59:00,8.381995,53572.6228894,3846.243895,0.20653,5760.657025,0.09623,10960.7292814,0.73265,4304.5460033,0.03904,0.0867793,0.08903,3124.0880254000003,0.08636,5984.4593018,0.04167,4492.3240142,0.7438,13170.4366442,5.97335,1771.6799649999998,0.08484,28.6264502,0.142705,128.74550449999998,0.14579,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:00:00,8.3236,53645.85422,3837.391825,0.2062,5774.9312,0.09525,10941.045268,0.72985,4344.713062,0.039,0.0,0.0879,3186.859155,0.0864,5999.717932,0.0418,4435.776306,0.74965,13196.081166,5.9155,1772.1272,0.0847,28.630986,0.1423,128.58012,0.14505,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:01:00,8.233410000000001,53170.2825188,3640.8283683,0.209805,5739.296995,0.089185,10861.7902882,0.739125,4192.5087126,0.03915,0.0,0.08816,3107.1597268,0.086505,5990.7314158,0.0416799999999999,4594.24778,0.715805,13134.7260472,5.85461,1751.622345,0.08424,28.6398228,0.14114,128.7310171,0.144005,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:02:00,8.143220000000001,52694.7108176,3444.2649116,0.21341,5703.66279,0.08312,10782.5353084,0.7484,4040.3043632,0.0393,0.0,0.08842,3027.4602986,0.08661,5981.744899599999,0.04156,4752.719254,0.68196,13073.3709284,5.79372,1731.11749,0.08378,28.6486596,0.13998,128.88191419999998,0.14296,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:03:00,8.053030000000001,52219.1391164,3247.7014549,0.2170149999999999,5668.028585,0.077055,10703.2803286,0.757675,3888.1000138,0.03945,0.0,0.08868,2947.7608704,0.086715,5972.7583834,0.04144,4911.190728,0.648115,13012.0158096,5.73283,1710.612635,0.08332,28.6574964,0.13882,129.0328113,0.141915,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:04:00,7.962840000000001,51743.5674152,3051.1379982000003,0.2206199999999999,5632.39438,0.07099,10624.0253488,0.76695,3735.8956644,0.0396,0.0,0.08894,2868.0614422,0.08682,5963.7718672,0.0413199999999999,5069.662202,0.61427,12950.6606908,5.67194,1690.1077799999998,0.08286,28.6663332,0.13766,129.1837084,0.14087,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:05:00,7.87265,51267.995714,2854.5745415,0.224225,5596.760174999999,0.064925,10544.770369,0.7762249999999999,3583.691315,0.03975,0.0,0.0892,2788.3620140000003,0.086925,5954.785351,0.0412,5228.133676,0.580425,12889.305572,5.6110500000000005,1669.602925,0.0824,28.67517,0.1365,129.3346055,0.139825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:06:00,7.78246,50792.4240128,2658.0110848000004,0.22783,5561.12597,0.05886,10465.5153892,0.7855,3431.4869656,0.0399,0.0,0.08946,2708.6625858,0.08703,5945.7988348,0.04108,5386.60515,0.5465800000000001,12827.9504532,5.55016,1649.09807,0.08194,28.6840068,0.13534,129.4855026,0.13878,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:07:00,7.692270000000001,50316.8523116,2461.4476281,0.231435,5525.491765,0.052795,10386.2604094,0.794775,3279.2826162,0.04005,0.0,0.08972,2628.9631576,0.087135,5936.8123186,0.0409599999999999,5545.076624,0.512735,12766.5953344,5.48927,1628.593215,0.08148,28.6928436,0.13418,129.6363997,0.137735,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:08:00,7.602080000000001,49841.2806104,2264.8841714,0.23504,5489.85756,0.04673,10307.0054296,0.8040499999999999,3127.0782668,0.0402,0.0,0.08998,2549.2637294,0.08724,5927.825802400001,0.0408399999999999,5703.548098,0.47889,12705.2402156,5.428380000000001,1608.08836,0.08102,28.7016804,0.13302,129.7872968,0.13669,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:09:00,7.51189,49365.7089092,2068.3207147000003,0.238645,5454.223355,0.040665,10227.7504498,0.813325,2974.8739174,0.04035,0.0,0.09024,2469.5643012,0.087345,5918.8392862,0.04072,5862.019572,0.445045,12643.8850968,5.36749,1587.5835049999998,0.08056,28.7105172,0.13186,129.9381939,0.135645,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:10:00,7.4217,48890.137208,1871.757258,0.24225,5418.58915,0.0346,10148.49547,0.8226,2822.669568,0.0405,0.0,0.0905,2389.864873,0.08745,5909.85277,0.0406,6020.491046,0.4112,12582.529978,5.3066,1567.07865,0.0801,28.719354,0.1307,130.089091,0.1346,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:11:00,7.46433,49277.9476178,2043.1157723,0.232185,5455.739364999999,0.0389749999999999,10248.7856375,0.82016,2902.25602,0.04042,0.0,0.0905499999999999,2373.3884857,0.087715,5915.607069500001,0.04061,5871.946741,0.42402,12742.3803691,5.340590000000001,1565.87523,0.08102,28.7044423,0.131915,130.1484853,0.1361699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:12:00,7.50696,49665.7580276,2214.4742866,0.2221199999999999,5492.88958,0.04335,10349.075805,0.81772,2981.842472,0.04034,0.0,0.0906,2356.9120984,0.08798,5921.361369,0.0406199999999999,5723.402436,0.43684,12902.2307602,5.37458,1564.67181,0.08194,28.6895306,0.13313,130.20787959999998,0.13774,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:13:00,7.54959,50053.5684374,2385.8328009,0.212055,5530.039795,0.047725,10449.3659725,0.81528,3061.428924,0.04026,0.0,0.09065,2340.4357111,0.088245,5927.1156685000005,0.04063,5574.858131,0.44966,13062.0811513,5.40857,1563.46839,0.08286,28.6746189,0.134345,130.2672739,0.13931,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:14:00,7.59222,50441.3788472,2557.1913152,0.20199,5567.19001,0.0521,10549.65614,0.81284,3141.015376,0.04018,0.0,0.0907,2323.9593238,0.08851,5932.869968,0.0406399999999999,5426.3138260000005,0.46248,13221.9315424,5.44256,1562.26497,0.08378,28.6597072,0.13556,130.3266682,0.14088,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:15:00,7.63485,50829.189257000005,2728.5498295,0.191925,5604.340225,0.056475,10649.9463075,0.8104,3220.601828,0.0401,0.0,0.09075,2307.4829365,0.0887749999999999,5938.6242675,0.04065,5277.769521,0.4753,13381.7819335,5.47655,1561.06155,0.0847,28.6447955,0.136775,130.3860625,0.14245,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:16:00,7.67748,51216.9996668,2899.9083438,0.18186,5641.49044,0.06085,10750.236475,0.80796,3300.18828,0.04002,0.0,0.0907999999999999,2291.0065492,0.08904,5944.378567000001,0.04066,5129.225216,0.48812,13541.6323246,5.51054,1559.85813,0.08562,28.6298838,0.13799,130.4454568,0.1440199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:17:00,7.72011,51604.8100766,3071.2668581,0.171795,5678.640655,0.065225,10850.5266425,0.80552,3379.774732,0.03994,0.0,0.09085,2274.5301619,0.089305,5950.1328665,0.04067,4980.680911,0.5009399999999999,13701.4827157,5.54453,1558.65471,0.08654,28.6149721,0.139205,130.5048511,0.14559,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:18:00,7.76274,51992.6204864,3242.6253724,0.1617299999999999,5715.79087,0.0696,10950.81681,0.80308,3459.361184,0.03986,0.0,0.0909,2258.0537746,0.08957,5955.887166,0.04068,4832.136606,0.51376,13861.3331068,5.57852,1557.45129,0.08746,28.6000604,0.14042,130.5642454,0.1471599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:19:00,7.80537,52380.43089620001,3413.9838867,0.151665,5752.941085,0.073975,11051.1069775,0.80064,3538.947636,0.0397799999999999,0.0,0.09095,2241.5773873000003,0.089835,5961.6414655,0.04069,4683.592301000001,0.52658,14021.1834979,5.612509999999999,1556.24787,0.08838,28.5851487,0.141635,130.62363969999998,0.14873,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:20:00,7.848,52768.241306,3585.342401,0.1416,5790.0913,0.07835,11151.397145,0.7982,3618.534088,0.0397,0.0,0.091,2225.101,0.0901,5967.395765,0.0407,4535.047996,0.5394,14181.033889,5.6465,1555.04445,0.0893,28.570237,0.14285,130.683034,0.1503,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:21:00,7.832359999999999,52712.35237460001,3451.4837008,0.147255,5754.294425,0.07628,11090.3955341,0.80045,3496.8622908,0.039895,0.0859273,0.08978,2339.2617409,0.09023,5911.287265,0.040385,4640.0056913,0.54423,14313.0824286,5.62606,1556.492405,0.08816,28.5441025,0.141135,130.5568624,0.1485,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:22:00,7.81672,52656.4634432,3317.6250006,0.15291,5718.49755,0.07421,11029.3939232,0.8027,3375.1904936,0.04009,0.1718546,0.08856,2453.4224818,0.09036,5855.178765000001,0.04007,4744.9633866,0.54906,14445.1309682,5.60562,1557.94036,0.08702,28.517968,0.13942,130.4306908,0.1467,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:23:00,7.80108,52600.574511800005,3183.7663004,0.158565,5682.700675,0.07214,10968.3923123,0.80495,3253.5186964,0.040285,0.2577819,0.08734,2567.5832227,0.09049,5799.070265,0.039755,4849.9210819,0.55389,14577.1795078,5.585179999999999,1559.388315,0.08588,28.4918335,0.137705,130.3045192,0.1449,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:24:00,7.78544,52544.6855804,3049.9076002,0.16422,5646.9038,0.07007,10907.3907014,0.8072,3131.8468992,0.04048,0.3437092,0.08612,2681.7439636,0.0906199999999999,5742.961765,0.03944,4954.8787772000005,0.55872,14709.2280474,5.56474,1560.83627,0.08474,28.465699,0.13599,130.1783476,0.1431,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:25:00,7.7698,52488.796649,2916.0489,0.169875,5611.106925,0.068,10846.3890905,0.80945,3010.175102,0.040675,0.4296365,0.0849,2795.9047045,0.09075,5686.853265,0.039125,5059.8364725,0.56355,14841.276587,5.5443,1562.284225,0.0836,28.4395645,0.134275,130.052176,0.1412999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:26:00,7.75416,52432.90771760001,2782.1901998000003,0.17553,5575.31005,0.06593,10785.3874796,0.8117,2888.5033048,0.04087,0.5155638,0.0836799999999999,2910.0654454,0.09088,5630.744765,0.03881,5164.7941678,0.56838,14973.3251266,5.52386,1563.73218,0.08246,28.41343,0.13256,129.9260044,0.1394999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:27:00,7.73852,52377.0187862,2648.3314996,0.1811849999999999,5539.513175,0.06386,10724.3858687,0.81395,2766.8315076,0.041065,0.6014911,0.0824599999999999,3024.2261863,0.09101,5574.636265,0.038495,5269.7518631,0.57321,15105.3736662,5.50342,1565.180135,0.08132,28.3872955,0.130845,129.79983280000002,0.1377,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:28:00,7.72288,52321.129854800005,2514.4727994000004,0.18684,5503.7163,0.06179,10663.3842578,0.8162,2645.1597104,0.04126,0.6874184,0.0812399999999999,3138.3869272,0.09114,5518.527765,0.03818,5374.7095584,0.57804,15237.4222058,5.48298,1566.62809,0.08018,28.361161,0.12913,129.6736612,0.1359,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:29:00,7.70724,52265.2409234,2380.6140992,0.192495,5467.919425,0.05972,10602.3826469,0.81845,2523.4879132,0.041455,0.7733456999999999,0.08002,3252.5476681,0.0912699999999999,5462.419265,0.037865,5479.6672537,0.58287,15369.4707454,5.46254,1568.0760449999998,0.07904,28.3350265,0.127415,129.5474896,0.1341,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:30:00,7.6916,52209.351992,2246.755399,0.19815,5432.12255,0.05765,10541.381036,0.8207,2401.816116,0.04165,0.859273,0.0788,3366.708409,0.0914,5406.310765,0.03755,5584.624949,0.5877,15501.519285,5.4421,1569.524,0.0779,28.308892,0.1257,129.421318,0.1323,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:31:00,7.6603,52069.9881725,2207.9420471000003,0.202265,5434.57443,0.058325,10627.8078753,0.8151349999999999,2524.1548382,0.04165,0.7733456999999999,0.07808,3452.3533077,0.0913549999999999,5479.3161845,0.03819,5509.2004094,0.593185,15106.46873,5.406475,1569.6524049999998,0.077615,28.3207068,0.12569,129.4238929,0.132335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:32:00,7.629,51930.624353,2169.1286952,0.20638,5437.02631,0.059,10714.2347146,0.80957,2646.4935604,0.04165,0.6874184,0.07736,3537.9982064,0.09131,5552.321604,0.03883,5433.7758698,0.59867,14711.418175,5.37085,1569.78081,0.07733,28.3325216,0.12568,129.4264678,0.13237,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:33:00,7.5977,51791.2605335,2130.3153433,0.210495,5439.47819,0.059675,10800.6615539,0.804005,2768.8322826,0.04165,0.6014911,0.07664,3623.6431051,0.091265,5625.3270235,0.03947,5358.3513302,0.604155,14316.36762,5.335224999999999,1569.909215,0.077045,28.3443364,0.12567,129.42904270000002,0.132405,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:34:00,7.5664,51651.896714,2091.5019914,0.21461,5441.93007,0.06035,10887.0883932,0.79844,2891.1710048,0.04165,0.5155638,0.07592,3709.2880038,0.09122,5698.332443,0.04011,5282.9267906,0.60964,13921.317065,5.2996,1570.03762,0.07676,28.3561512,0.12566,129.4316176,0.13244,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:35:00,7.5351,51512.5328945,2052.6886395,0.218725,5444.38195,0.0610249999999999,10973.5152325,0.792875,3013.509727,0.04165,0.4296365,0.0751999999999999,3794.9329025,0.091175,5771.3378625000005,0.04075,5207.502251,0.6151249999999999,13526.26651,5.263975,1570.166025,0.076475,28.367966000000003,0.1256499999999999,129.4341925,0.132475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:36:00,7.5038,51373.169075,2013.8752876,0.22284,5446.83383,0.0617,11059.9420718,0.78731,3135.8484492,0.04165,0.3437091999999999,0.0744799999999999,3880.5778012,0.09113,5844.343282,0.04139,5132.0777114,0.62061,13131.215955,5.22835,1570.29443,0.07619,28.3797808,0.12564,129.4367674,0.13251,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:37:00,7.4725,51233.8052555,1975.0619357,0.226955,5449.28571,0.062375,11146.3689111,0.781745,3258.1871714,0.04165,0.2577819,0.0737599999999999,3966.2226999,0.091085,5917.3487015,0.04203,5056.6531718,0.626095,12736.1654,5.192724999999999,1570.422835,0.075905,28.3915956,0.12563,129.43934230000002,0.132545,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:38:00,7.441199999999999,51094.441436,1936.2485838,0.23107,5451.73759,0.06305,11232.7957504,0.77618,3380.5258936,0.04165,0.1718545999999999,0.07304,4051.8675986,0.09104,5990.354121,0.04267,4981.2286322,0.6315799999999999,12341.114845,5.1571,1570.55124,0.07562,28.4034104,0.1256199999999999,129.4419172,0.13258,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:39:00,7.409899999999999,50955.0776165,1897.4352319,0.235185,5454.18947,0.063725,11319.2225897,0.770615,3502.8646158,0.04165,0.0859273,0.07232,4137.5124973,0.090995,6063.3595405,0.04331,4905.804092599999,0.637065,11946.06429,5.121475,1570.6796450000002,0.075335,28.4152252,0.12561,129.4444921,0.1326149999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:40:00,7.3786,50815.713797,1858.62188,0.2393,5456.64135,0.0644,11405.649429,0.76505,3625.203338,0.04165,0.0,0.0716,4223.157396,0.09095,6136.36496,0.04395,4830.379553,0.64255,11551.013735,5.08585,1570.80805,0.07505,28.42704,0.1256,129.447067,0.13265,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:41:00,7.416309999999999,51002.8681197,1813.5185885,0.24106,5478.12092,0.06275,11383.5402829,0.76611,3584.6113114,0.04146,0.0,0.0716,4091.3744714,0.091135,6144.5236608,0.04395,4821.723425499999,0.6530499999999999,11956.494898,5.11011,1571.076225,0.07551,28.4295495,0.12627,129.4547876,0.1333049999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:42:00,7.45402,51190.0224424,1768.415297,0.24282,5499.60049,0.0611,11361.4311368,0.76717,3544.0192848,0.04127,0.0,0.0716,3959.5915468,0.09132,6152.6823616,0.04395,4813.067298,0.66355,12361.976061,5.13437,1571.3444000000002,0.07597,28.432059,0.12694,129.4625082,0.13396,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:43:00,7.49173,51377.1767651,1723.3120055,0.24458,5521.08006,0.0594499999999999,11339.321990699998,0.76823,3503.4272582,0.04108,0.0,0.0716,3827.8086222,0.091505,6160.8410624,0.04395,4804.4111705,0.67405,12767.457224,5.15863,1571.612575,0.07643,28.4345685,0.12761,129.4702288,0.1346149999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:44:00,7.52944,51564.3310878,1678.208714,0.24634,5542.55963,0.0578,11317.2128446,0.76929,3462.8352316,0.04089,0.0,0.0716,3696.0256976,0.09169,6168.9997632,0.04395,4795.755043,0.68455,13172.938387,5.18289,1571.88075,0.07689,28.437078,0.12828,129.4779494,0.13527,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:45:00,7.56715,51751.4854105,1633.1054224999998,0.2481,5564.0392,0.05615,11295.1036985,0.77035,3422.243205,0.0407,0.0,0.0716,3564.242773,0.091875,6177.158464,0.04395,4787.0989155,0.69505,13578.41955,5.20715,1572.148925,0.07735,28.4395875,0.12895,129.48567,0.135925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:46:00,7.604859999999999,51938.6397332,1588.002131,0.24986,5585.518770000001,0.0545,11272.9945524,0.7714099999999999,3381.6511784,0.04051,0.0,0.0716,3432.4598484,0.09206,6185.3171648,0.04395,4778.442787999999,0.70555,13983.900713,5.23141,1572.4171,0.07781,28.442097,0.1296199999999999,129.4933906,0.1365799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:47:00,7.64257,52125.7940559,1542.8988395,0.25162,5606.99834,0.0528499999999999,11250.8854063,0.77247,3341.0591518,0.04032,0.0,0.0716,3300.6769238,0.092245,6193.4758656,0.04395,4769.7866605,0.7160500000000001,14389.381876,5.25567,1572.685275,0.07827,28.4446065,0.13029,129.5011112,0.137235,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:48:00,7.68028,52312.9483786,1497.7955479999998,0.25338,5628.4779100000005,0.0511999999999999,11228.776260199998,0.7735299999999999,3300.4671252000003,0.04013,0.0,0.0716,3168.8939992,0.09243,6201.6345664,0.04395,4761.130533,0.72655,14794.863039,5.27993,1572.95345,0.07873,28.447116,0.13096,129.5088318,0.1378899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:49:00,7.71799,52500.1027013,1452.6922565,0.25514,5649.95748,0.04955,11206.6671141,0.77459,3259.8750986,0.03994,0.0,0.0716,3037.1110745999995,0.0926149999999999,6209.793267200001,0.04395,4752.4744055,0.73705,15200.344202,5.30419,1573.221625,0.07919,28.4496255,0.13163,129.5165524,0.138545,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:50:00,7.7557,52687.257024,1407.588965,0.2569,5671.43705,0.0479,11184.557968,0.77565,3219.283072,0.03975,0.0,0.0716,2905.32815,0.0928,6217.951968,0.04395,4743.818278,0.74755,15605.825365,5.32845,1573.4898,0.07965,28.452135,0.1323,129.524273,0.1392,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:51:00,7.74819,52759.1228579,1469.1192265,0.25509,5649.691165,0.052295,11185.0963996,0.7510049999999999,3252.1168331000003,0.039285,0.0,0.07231,2953.382794,0.0916849999999999,6222.960844300001,0.044155,4753.9390465,0.731095,15540.1453985,5.356165,1574.600635,0.0808649999999999,28.4212668,0.133745,129.6492487,0.1404949999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:52:00,7.74068,52830.9886918,1530.649488,0.25328,5627.94528,0.05669,11185.6348312,0.72636,3284.9505942,0.03882,0.0,0.07302,3001.437438,0.09057,6227.9697206,0.04436,4764.059815,0.71464,15474.465432,5.38388,1575.71147,0.08208,28.3903986,0.13519,129.7742244,0.14179,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:53:00,7.73317,52902.8545257,1592.1797494999998,0.25147,5606.199395000001,0.061085,11186.1732628,0.701715,3317.7843553,0.038355,0.0,0.07373,3049.492082,0.0894549999999999,6232.9785969,0.044565,4774.1805835,0.6981850000000001,15408.7854655,5.411595,1576.822305,0.083295,28.3595304,0.136635,129.8992001,0.143085,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:54:00,7.72566,52974.7203596,1653.710011,0.24966,5584.45351,0.06548,11186.7116944,0.67707,3350.6181164,0.03789,0.0,0.07444,3097.546726,0.08834,6237.9874732,0.04477,4784.301352,0.6817300000000001,15343.105499,5.43931,1577.93314,0.08451,28.3286622,0.13808,130.0241758,0.14438,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:55:00,7.71815,53046.5861935,1715.2402725,0.24785,5562.707625,0.0698749999999999,11187.250126,0.652425,3383.4518775,0.037425,0.0,0.07515,3145.60137,0.087225,6242.9963495,0.044975,4794.422120499999,0.6652750000000001,15277.4255325,5.467025,1579.043975,0.085725,28.297794,0.139525,130.14915150000002,0.145675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:56:00,7.71064,53118.4520274,1776.770534,0.24604,5540.96174,0.07427,11187.7885576,0.62778,3416.2856386000003,0.03696,0.0,0.07586,3193.656014,0.0861099999999999,6248.0052258000005,0.04518,4804.542889,0.64882,15211.745566,5.49474,1580.15481,0.08694,28.2669258,0.1409699999999999,130.2741272,0.14697,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:57:00,7.70313,53190.3178613,1838.3007955,0.24423,5519.215855,0.078665,11188.3269892,0.603135,3449.1193997,0.036495,0.0,0.07657,3241.710658,0.084995,6253.0141021,0.045385,4814.6636575,0.632365,15146.0655995,5.522455,1581.265645,0.088155,28.2360576,0.1424149999999999,130.3991029,0.148265,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:58:00,7.69562,53262.1836952,1899.831057,0.24242,5497.46997,0.08306,11188.8654208,0.57849,3481.9531608,0.03603,0.0,0.07728,3289.765302,0.08388,6258.0229784,0.04559,4824.784426,0.61591,15080.385633,5.55017,1582.37648,0.08937,28.2051894,0.14386,130.5240786,0.14956,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 22:59:00,7.68811,53334.0495291,1961.3613185,0.24061,5475.724085,0.087455,11189.4038524,0.553845,3514.7869219,0.035565,0.0,0.07799,3337.819946,0.082765,6263.0318547,0.045795,4834.9051945,0.599455,15014.7056665,5.577885,1583.487315,0.090585,28.1743212,0.145305,130.64905430000002,0.150855,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:00:00,7.6806,53405.915363,2022.89158,0.2388,5453.9782,0.09185,11189.942284,0.5292,3547.620683,0.0351,0.0,0.0787,3385.87459,0.08165,6268.040731,0.046,4845.025963,0.583,14949.0257,5.6056,1584.59815,0.0918,28.143453,0.14675,130.77403,0.15215,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:01:00,7.651175,53499.8827712,2061.5843184,0.233055,5479.664129999999,0.09016,11171.8618196,0.541865,3518.7627877,0.0350199999999999,0.0,0.07865,3300.8329684,0.08164,6241.1242162,0.04578,4948.9488322,0.573935,15012.7758701,5.587315,1605.36855,0.089695,28.1645369,0.14453,130.7947426,0.14953,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:02:00,7.62175,53593.8501794,2100.2770568,0.22731,5505.35006,0.08847,11153.7813552,0.55453,3489.9048924,0.03494,0.0,0.0786,3215.7913468,0.08163,6214.2077014,0.0455599999999999,5052.8717014,0.56487,15076.5260402,5.56903,1626.13895,0.08759,28.1856208,0.14231,130.8154552,0.14691,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:03:00,7.592325,53687.8175876,2138.9697952,0.221565,5531.035989999999,0.08678,11135.7008908,0.567195,3461.0469971,0.03486,0.0,0.07855,3130.7497252,0.08162,6187.2911866,0.04534,5156.7945706,0.555805,15140.2762103,5.550745,1646.90935,0.085485,28.2067047,0.14009,130.8361678,0.14429,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:04:00,7.5629,53781.7849958,2177.6625336,0.21582,5556.72192,0.08509,11117.6204264,0.57986,3432.1891018,0.03478,0.0,0.0785,3045.7081036,0.08161,6160.3746718,0.04512,5260.7174398,0.54674,15204.0263804,5.53246,1667.67975,0.08338,28.2277886,0.13787,130.8568804,0.14167,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:05:00,7.533475,53875.752404,2216.355272,0.210075,5582.40785,0.0834,11099.539962,0.592525,3403.3312065,0.0346999999999999,0.0,0.07845,2960.666482,0.0816,6133.458157,0.0448999999999999,5364.640309,0.537675,15267.7765505,5.514175,1688.45015,0.081275,28.2488725,0.13565,130.877593,0.13905,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:06:00,7.50405,53969.7198122,2255.0480104,0.20433,5608.093779999999,0.08171,11081.4594976,0.60519,3374.4733112,0.03462,0.0,0.0784,2875.6248604,0.08159,6106.5416422,0.04468,5468.5631782,0.52861,15331.5267206,5.49589,1709.22055,0.07917,28.2699564,0.13343,130.8983056,0.13643,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:07:00,7.474625,54063.6872204,2293.7407488,0.198585,5633.77971,0.08002,11063.3790332,0.617855,3345.6154159,0.03454,0.0,0.07835,2790.5832388,0.08158,6079.6251274,0.04446,5572.4860474,0.519545,15395.2768907,5.477605,1729.99095,0.077065,28.2910403,0.13121,130.9190182,0.13381,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:08:00,7.4452,54157.6546286,2332.4334872,0.19284,5659.465639999999,0.07833,11045.2985688,0.6305200000000001,3316.7575206,0.03446,0.0,0.0783,2705.5416172,0.08157,6052.7086126,0.04424,5676.408916599999,0.51048,15459.0270608,5.45932,1750.76135,0.07496,28.3121242,0.12899,130.9397308,0.13119,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:09:00,7.415775,54251.6220368,2371.1262256,0.187095,5685.15157,0.07664,11027.2181044,0.643185,3287.8996253,0.0343799999999999,0.0,0.07825,2620.4999956,0.08156,6025.7920978,0.04402,5780.3317858,0.5014149999999999,15522.7772309,5.441034999999999,1771.53175,0.072855,28.3332081,0.12677,130.9604434,0.12857,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:10:00,7.38635,54345.589445,2409.818964,0.18135,5710.8375,0.07495,11009.13764,0.65585,3259.04173,0.0343,0.0,0.0782,2535.458374,0.08155,5998.875583,0.0438,5884.254655,0.49235,15586.527401,5.42275,1792.30215,0.07075,28.354292,0.12455,130.981156,0.12595,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:11:00,7.357755,53774.3556454,2294.9782921,0.188005,5690.21407,0.073015,10963.7452278,0.648935,3359.2742514,0.0339499999999999,0.0,0.07765,2566.5321402,0.0814,5998.0466699,0.04382,5823.2803036,0.49005,15126.8754821,5.401384999999999,1792.190655,0.070625,28.3582692,0.1238649999999999,130.8602841,0.125055,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:12:00,7.32916,53203.1218458,2180.1376202,0.19466,5669.590639999999,0.07108,10918.3528156,0.64202,3459.5067728,0.0336,0.0,0.0771,2597.6059064,0.08125,5997.2177568,0.04384,5762.305952199999,0.48775,14667.2235632,5.38002,1792.07916,0.0705,28.3622464,0.12318,130.7394122,0.12416,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:13:00,7.300565,52631.8880462,2065.2969483,0.201315,5648.96721,0.069145,10872.9604034,0.635105,3559.7392942,0.03325,0.0,0.07655,2628.6796726,0.0810999999999999,5996.3888437,0.0438599999999999,5701.3316008,0.48545,14207.5716443,5.358655,1791.967665,0.070375,28.3662236,0.1224949999999999,130.6185403,0.123265,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:14:00,7.27197,52060.6542466,1950.4562764,0.20797,5628.343779999999,0.06721,10827.5679912,0.62819,3659.9718156,0.0329,0.0,0.076,2659.7534388,0.08095,5995.5599306,0.0438799999999999,5640.3572494,0.48315,13747.9197254,5.33729,1791.85617,0.0702499999999999,28.3702008,0.12181,130.4976684,0.12237,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:15:00,7.243375,51489.420447,1835.6156045,0.214625,5607.72035,0.065275,10782.175579,0.621275,3760.204337,0.0325499999999999,0.0,0.07545,2690.827205,0.0808,5994.7310175,0.0438999999999999,5579.382898,0.48085,13288.2678065,5.315925,1791.744675,0.0701249999999999,28.374178,0.121125,130.37679649999998,0.121475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:16:00,7.21478,50918.1866474,1720.7749326,0.22128,5587.09692,0.06334,10736.7831668,0.61436,3860.4368584,0.0322,0.0,0.0749,2721.9009712,0.08065,5993.9021044,0.04392,5518.4085466,0.47855,12828.6158876,5.29456,1791.63318,0.07,28.3781552,0.1204399999999999,130.2559246,0.12058,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:17:00,7.186185,50346.9528478,1605.9342607,0.227935,5566.473489999999,0.061405,10691.3907546,0.607445,3960.6693798,0.03185,0.0,0.07435,2752.9747374,0.0805,5993.0731913,0.04394,5457.4341952,0.47625,12368.9639687,5.273195,1791.5216850000002,0.069875,28.3821324,0.119755,130.1350527,0.119685,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:18:00,7.15759,49775.7190482,1491.0935888,0.23459,5545.85006,0.0594699999999999,10645.9983424,0.60053,4060.9019012,0.0315,0.0,0.0738,2784.0485036,0.0803499999999999,5992.2442782,0.04396,5396.4598438,0.47395,11909.3120498,5.25183,1791.41019,0.06975,28.3861096,0.11907,130.0141808,0.11879,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:19:00,7.128995,49204.4852486,1376.2529169000002,0.241245,5525.226629999999,0.057535,10600.6059302,0.593615,4161.1344226,0.03115,0.0,0.07325,2815.1222698,0.0802,5991.4153651,0.04398,5335.4854924,0.47165,11449.6601309,5.230465000000001,1791.298695,0.069625,28.3900868,0.118385,129.8933089,0.117895,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:20:00,7.1004,48633.251449,1261.412245,0.2479,5504.6032,0.0556,10555.213518,0.5867,4261.366944,0.0308,0.0,0.0727,2846.196036,0.08005,5990.586452,0.044,5274.511141,0.46935,10990.008212,5.2091,1791.1872,0.0695,28.394064,0.1177,129.772437,0.117,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:21:00,7.062105,48725.698384300005,1319.8384101,0.24461,5503.29576,0.060245,10519.3417399,0.575995,4376.095916900001,0.031365,0.0,0.07268,2786.3714088,0.08005,5893.0470658,0.04328,5193.8166881,0.482585,11186.152635,5.16484,1789.6625350000002,0.069795,28.4044682,0.118605,129.6717566,0.118055,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:22:00,7.02381,48818.1453196,1378.2645752,0.24132,5501.98832,0.06489,10483.4699618,0.56529,4490.8248898,0.03193,0.0,0.07266,2726.5467816,0.08005,5795.507679599999,0.04256,5113.1222352,0.49582,11382.297058,5.12058,1788.13787,0.07009,28.4148724,0.11951,129.5710762,0.11911,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:23:00,6.985515,48910.5922549,1436.6907403,0.23803,5500.68088,0.069535,10447.5981837,0.554585,4605.5538627000005,0.032495,0.0,0.07264,2666.7221544,0.08005,5697.968293399999,0.0418399999999999,5032.4277823,0.509055,11578.441481,5.07632,1786.613205,0.070385,28.4252766,0.120415,129.4703958,0.120165,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:24:00,6.94722,49003.039190200005,1495.1169054,0.23474,5499.373439999999,0.07418,10411.7264056,0.54388,4720.2828356,0.03306,0.0,0.07262,2606.8975272,0.08005,5600.428907199999,0.04112,4951.7333294,0.52229,11774.585904,5.03206,1785.08854,0.07068,28.4356808,0.12132,129.3697154,0.12122,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:25:00,6.908925,49095.4861255,1553.5430705,0.23145,5498.066,0.078825,10375.8546275,0.533175,4835.0118085,0.033625,0.0,0.0726,2547.0729,0.08005,5502.889520999999,0.0404,4871.0388765,0.535525,11970.730327,4.9878,1783.563875,0.070975,28.446085,0.122225,129.269035,0.122275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:26:00,6.87063,49187.9330608,1611.9692356,0.22816,5496.75856,0.08347,10339.9828494,0.52247,4949.7407814,0.03419,0.0,0.0725799999999999,2487.2482728,0.08005,5405.3501348,0.03968,4790.3444236,0.54876,12166.87475,4.94354,1782.03921,0.07127,28.4564892,0.12313,129.1683546,0.12333,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:27:00,6.8323350000000005,49280.3799961,1670.3954007,0.22487,5495.45112,0.088115,10304.1110713,0.511765,5064.4697543,0.034755,0.0,0.07256,2427.4236456,0.08005,5307.8107486,0.03896,4709.649970699999,0.561995,12363.019173,4.89928,1780.514545,0.071565,28.4668934,0.124035,129.0676742,0.124385,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:28:00,6.79404,49372.826931400006,1728.8215658,0.22158,5494.14368,0.09276,10268.2392932,0.5010600000000001,5179.198727200001,0.03532,0.0,0.07254,2367.5990184,0.08005,5210.2713624,0.0382399999999999,4628.9555178,0.57523,12559.163596,4.85502,1778.98988,0.07186,28.4772976,0.12494,128.9669938,0.12544,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:29:00,6.755745,49465.2738667,1787.2477309,0.2182899999999999,5492.83624,0.0974049999999999,10232.3675151,0.490355,5293.9277001,0.035885,0.0,0.07252,2307.7743912,0.08005,5112.7319762,0.03752,4548.2610649,0.588465,12755.308019,4.81076,1777.465215,0.072155,28.4877018,0.125845,128.8663134,0.126495,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:30:00,6.71745,49557.720802,1845.673896,0.215,5491.5288,0.10205,10196.495737,0.47965,5408.656673,0.03645,0.0,0.0725,2247.949764,0.08005,5015.19259,0.0368,4467.566612,0.6017,12951.452442,4.7665,1775.94055,0.07245,28.498106,0.12675,128.765633,0.12755,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:31:00,6.89058,49457.1311462,1899.8240032,0.219165,5484.57214,0.102165,10365.3606194,0.483375,5158.0575945,0.03679,0.0,0.07481,2346.2142591,0.07977,5220.733800999999,0.038205,4527.618688199999,0.57279,12522.6495157,4.95208,1774.79492,0.07437,28.4976262,0.12798,128.80797990000002,0.12908,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:32:00,7.06371,49356.541490400006,1953.9741104,0.22333,5477.61548,0.10228,10534.2255018,0.4871,4907.458516000001,0.03713,0.0,0.07712,2444.4787542,0.0794899999999999,5426.275012,0.03961,4587.6707644,0.54388,12093.8465894,5.13766,1773.64929,0.07629,28.4971464,0.12921,128.8503268,0.13061,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:33:00,7.236840000000001,49255.9518346,2008.1242176,0.227495,5470.65882,0.102395,10703.0903842,0.490825,4656.8594375,0.03747,0.0,0.07943,2542.7432493,0.07921,5631.816223,0.0410149999999999,4647.7228406,0.51497,11665.0436631,5.32324,1772.50366,0.07821,28.4966666,0.13044,128.8926737,0.13214,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:34:00,7.40997,49155.3621788,2062.2743248,0.23166,5463.70216,0.10251,10871.9552666,0.49455,4406.260359,0.03781,0.0,0.08174,2641.0077444,0.07893,5837.357434,0.04242,4707.7749168,0.48606,11236.2407368,5.50882,1771.35803,0.0801299999999999,28.4961868,0.13167,128.9350206,0.13367,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:35:00,7.5831,49054.77252300001,2116.424432,0.235825,5456.7455,0.102625,11040.820149,0.498275,4155.6612805,0.03815,0.0,0.08405,2739.2722395,0.07865,6042.898644999999,0.043825,4767.826993,0.45715,10807.4378105,5.6944,1770.2124,0.08205,28.495707,0.1329,128.9773675,0.1352,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:36:00,7.75623,48954.182867200005,2170.5745392,0.2399899999999999,5449.78884,0.10274,11209.685031399998,0.502,3905.062202,0.0384899999999999,0.0,0.0863599999999999,2837.5367346000003,0.07837,6248.439856,0.04523,4827.879069199999,0.4282399999999999,10378.6348842,5.87998,1769.06677,0.0839699999999999,28.4952272,0.13413,129.0197144,0.13673,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:37:00,7.929360000000001,48853.5932114,2224.7246464,0.2441549999999999,5442.83218,0.102855,11378.5499138,0.505725,3654.4631235,0.0388299999999999,0.0,0.08867,2935.8012297,0.0780899999999999,6453.981067,0.0466349999999999,4887.9311454,0.3993299999999999,9949.8319579,6.06556,1767.92114,0.08589,28.4947474,0.13536,129.06206129999998,0.13826,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:38:00,8.10249,48753.0035556,2278.8747536,0.2483199999999999,5435.87552,0.10297,11547.4147962,0.5094500000000001,3403.8640450000003,0.0391699999999999,0.0,0.09098,3034.0657248,0.07781,6659.522278,0.04804,4947.9832216,0.3704199999999999,9521.0290316,6.25114,1766.77551,0.08781,28.4942676,0.13659,129.1044082,0.13979,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:39:00,8.27562,48652.413899800005,2333.0248608,0.252485,5428.91886,0.103085,11716.2796786,0.513175,3153.2649665,0.0395099999999999,0.0,0.09329,3132.3302199,0.07753,6865.063489,0.049445,5008.0352978,0.34151,9092.2261053,6.43672,1765.62988,0.0897299999999999,28.4937878,0.13782,129.1467551,0.14132,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:40:00,8.44875,48551.824244,2387.174968,0.25665,5421.9622,0.1032,11885.144561,0.5169,2902.665888,0.03985,0.0,0.0956,3230.594715,0.07725,7070.6047,0.05085,5068.087374,0.3126,8663.423179,6.6223,1764.48425,0.09165,28.493308,0.13905,129.189102,0.14285,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:41:00,8.476565,48526.140754600005,2472.5472421,0.247725,5424.6917,0.108485,11852.8780606,0.51658,2946.2473197,0.0396399999999999,0.0,0.095735,3148.726482,0.0779,7096.1715797,0.0510199999999999,5002.5437813,0.315045,8661.3850322,6.65037,1763.25884,0.0916299999999999,28.516668,0.139315,129.1740499,0.14312,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:42:00,8.504380000000001,48500.457265200006,2557.9195162,0.2387999999999999,5427.4212,0.11377,11820.6115602,0.51626,2989.8287514,0.03943,0.0,0.09587,3066.8582490000003,0.07855,7121.7384594,0.05119,4937.0001886,0.31749,8659.3468854,6.67844,1762.03343,0.09161,28.540028,0.13958,129.15899779999998,0.14339,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:43:00,8.532195,48474.7737758,2643.2917903,0.229875,5430.1507,0.119055,11788.3450598,0.5159400000000001,3033.4101831,0.03922,0.0,0.096005,2984.990016,0.0792,7147.3053391,0.05136,4871.4565959,0.3199349999999999,8657.308738599999,6.70651,1760.80802,0.09159,28.563388,0.139845,129.1439457,0.14366,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:44:00,8.56001,48449.0902864,2728.6640644,0.2209499999999999,5432.8802,0.12434,11756.0785594,0.5156200000000001,3076.9916148,0.0390099999999999,0.0,0.09614,2903.121783,0.07985,7172.8722188,0.05153,4805.9130032,0.32238,8655.2705918,6.73458,1759.58261,0.09157,28.586748,0.14011,129.1288936,0.14393,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:45:00,8.587825,48423.406797,2814.0363385,0.212025,5435.6097,0.129625,11723.812059,0.5153000000000001,3120.5730465,0.0388,0.0,0.096275,2821.2535500000004,0.0805,7198.4390985,0.0516999999999999,4740.3694105,0.324825,8653.232445,6.76265,1758.3572,0.0915499999999999,28.610108,0.140375,129.11384149999998,0.1442,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:46:00,8.61564,48397.723307600005,2899.4086126,0.2031,5438.3392,0.13491,11691.5455586,0.51498,3164.1544782,0.03859,0.0,0.09641,2739.385317,0.08115,7224.0059782,0.05187,4674.8258178,0.32727,8651.1942982,6.790719999999999,1757.13179,0.09153,28.633468,0.14064,129.0987894,0.14447,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:47:00,8.643455000000001,48372.039818200006,2984.7808867,0.194175,5441.0687,0.140195,11659.2790582,0.51466,3207.7359099,0.03838,0.0,0.0965449999999999,2657.517084,0.0818,7249.5728579,0.05204,4609.2822251,0.329715,8649.1561514,6.81879,1755.90638,0.09151,28.656828,0.140905,129.0837373,0.14474,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:48:00,8.67127,48346.3563288,3070.1531608,0.1852499999999999,5443.7982,0.14548,11627.0125578,0.51434,3251.3173416,0.0381699999999999,0.0,0.09668,2575.648851,0.08245,7275.1397376,0.05221,4543.7386324,0.33216,8647.118004599999,6.84686,1754.68097,0.09149,28.680188,0.14117,129.0686852,0.14501,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:49:00,8.699085,48320.6728394,3155.5254349,0.176325,5446.5277,0.1507649999999999,11594.7460574,0.51402,3294.8987733,0.03796,0.0,0.096815,2493.780618,0.0831,7300.7066173,0.0523799999999999,4478.1950397,0.334605,8645.0798578,6.87493,1753.45556,0.09147,28.703548,0.141435,129.05363309999998,0.14528,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:50:00,8.7269,48294.98935,3240.897709,0.1674,5449.2572,0.15605,11562.479557,0.5137,3338.480205,0.03775,0.0,0.09695,2411.912385,0.08375,7326.273497,0.05255,4412.651447,0.33705,8643.041711,6.903,1752.23015,0.09145,28.726908,0.1417,129.038581,0.14555,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:51:00,8.67815,48370.8113953,3206.5818633,0.168865,5468.2234,0.15431,11195.3075629,0.541795,3285.677074,0.03789,0.0,0.0961949999999999,2384.2073442,0.08354,7309.7710285,0.05245,4360.043241400001,0.36497,9271.478399,6.79753,1731.579265,0.092235,28.6958209,0.142155,129.246396,0.146215,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:52:00,8.6294,48446.6334406,3172.2660176,0.1703299999999999,5487.1896,0.1525699999999999,10828.1355688,0.56989,3232.873943,0.03803,0.0,0.09544,2356.5023034,0.08333,7293.26856,0.05235,4307.4350358,0.39289,9899.915087,6.69206,1710.92838,0.09302,28.6647338,0.14261,129.454211,0.14688,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:53:00,8.58065,48522.455485900005,3137.9501719,0.171795,5506.1558,0.15083,10460.9635747,0.597985,3180.070812,0.0381699999999999,0.0,0.0946849999999999,2328.7972626,0.08312,7276.7660915,0.05225,4254.8268302,0.42081,10528.351775,6.586589999999999,1690.277495,0.093805,28.6336467,0.143065,129.662026,0.147545,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:54:00,8.5319,48598.2775312,3103.6343262,0.17326,5525.122,0.14909,10093.7915806,0.62608,3127.267681,0.03831,0.0,0.09393,2301.0922218,0.08291,7260.263623,0.05215,4202.2186246,0.4487299999999999,11156.788463,6.48112,1669.62661,0.09459,28.6025596,0.1435199999999999,129.86984099999998,0.14821,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:55:00,8.48315,48674.0995765,3069.3184805,0.174725,5544.0882,0.1473499999999999,9726.6195865,0.654175,3074.46455,0.03845,0.0,0.093175,2273.387181,0.0827,7243.7611545,0.05205,4149.610419000001,0.47665,11785.225151,6.37565,1648.975725,0.095375,28.5714725,0.143975,130.077656,0.148875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:56:00,8.4344,48749.9216218,3035.0026348,0.1761899999999999,5563.0544,0.14561,9359.4475924,0.6822699999999999,3021.661419,0.03859,0.0,0.0924199999999999,2245.6821402,0.08249,7227.258686,0.0519499999999999,4097.0022134,0.50457,12413.661839,6.27018,1628.32484,0.09616,28.5403854,0.14443,130.285471,0.14954,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:57:00,8.38565,48825.7436671,3000.6867891,0.1776549999999999,5582.0206,0.14387,8992.2755983,0.7103649999999999,2968.858288,0.03873,0.0,0.091665,2217.9770994,0.08228,7210.7562175,0.05185,4044.3940078,0.5324899999999999,13042.098526999998,6.16471,1607.673955,0.096945,28.5092983,0.1448849999999999,130.49328599999998,0.150205,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:58:00,8.3369,48901.5657124,2966.3709434,0.17912,5600.986800000001,0.14213,8625.1036042,0.73846,2916.055157,0.0388699999999999,0.0,0.0909099999999999,2190.2720586,0.08207,7194.253749,0.05175,3991.7858022,0.56041,13670.535215,6.05924,1587.02307,0.09773,28.4782112,0.14534,130.701101,0.15087,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-21 23:59:00,8.28815,48977.3877577,2932.0550977,0.180585,5619.953,0.14039,8257.9316101,0.766555,2863.252026,0.0390099999999999,0.0,0.090155,2162.5670178,0.08186,7177.7512805,0.05165,3939.1775966,0.58833,14298.971903,5.9537700000000005,1566.372185,0.098515,28.4471241,0.1457949999999999,130.90891599999998,0.151535,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:00:00,8.2394,49053.209803,2897.739252,0.18205,5638.9192,0.13865,7890.759616,0.79465,2810.448895,0.03915,0.0,0.0894,2134.861977,0.08165,7161.248812,0.05155,3886.569391,0.61625,14927.408591,5.8483,1545.7213,0.0993,28.416037,0.14625,131.116731,0.1522,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:01:00,8.139145,49502.7039567,2905.4148873,0.182725,5559.67593,0.13593,8191.1251541,0.7698349999999999,2916.6460783,0.03841,66.64868,0.0837649999999999,2141.139575,0.08153,7019.6912665,0.050605,4125.1499426,0.577365,14872.7260823,5.82318,1545.02471,0.098065,28.3996276,0.1457999999999999,131.06202209999998,0.151935,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:02:00,8.03889,49952.1981104,2913.0905226,0.1833999999999999,5480.43266,0.13321,8491.490692200001,0.74502,3022.8432616,0.0376699999999999,133.29736,0.0781299999999999,2147.417173,0.08141,6878.133721,0.0496599999999999,4363.7304942,0.53848,14818.0435736,5.79806,1544.32812,0.09683,28.3832182,0.1453499999999999,131.0073132,0.15167,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:03:00,7.938635,50401.6922641,2920.7661579,0.184075,5401.1893900000005,0.13049,8791.8562303,0.720205,3129.0404449,0.03693,199.94604,0.072495,2153.694771,0.08129,6736.576175499999,0.048715,4602.3110458,0.499595,14763.3610649,5.77294,1543.63153,0.095595,28.3668088,0.1449,130.9526043,0.151405,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:04:00,7.83838,50851.1864178,2928.4417932,0.18475,5321.9461200000005,0.12777,9092.2217684,0.69539,3235.2376282,0.03619,266.59472,0.06686,2159.972369,0.0811699999999999,6595.01863,0.04777,4840.8915974,0.4607099999999999,14708.6785562,5.74782,1542.93494,0.09436,28.3503994,0.14445,130.89789539999998,0.15114,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:05:00,7.738125,51300.6805715,2936.1174285,0.185425,5242.70285,0.12505,9392.5873065,0.670575,3341.4348115000003,0.0354499999999999,333.2434,0.061225,2166.249967,0.08105,6453.4610845,0.046825,5079.472149,0.421825,14653.9960475,5.7227,1542.23835,0.093125,28.33399,0.144,130.8431865,0.1508749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:06:00,7.637869999999999,51750.1747252,2943.7930638,0.1861,5163.45958,0.12233,9692.9528446,0.64576,3447.6319948,0.03471,399.89208,0.05559,2172.527565,0.08093,6311.903539,0.04588,5318.0527006,0.38294,14599.3135388,5.69758,1541.54176,0.09189,28.3175806,0.1435499999999999,130.7884776,0.15061,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:07:00,7.537615,52199.6688789,2951.4686991,0.186775,5084.21631,0.11961,9993.3183827,0.620945,3553.8291781,0.03397,466.54076,0.049955,2178.805163,0.0808099999999999,6170.345993499999,0.044935,5556.6332522,0.344055,14544.6310301,5.67246,1540.84517,0.090655,28.3011712,0.1430999999999999,130.73376869999998,0.1503449999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:08:00,7.43736,52649.1630326,2959.1443344,0.18745,5004.97304,0.11689,10293.6839208,0.59613,3660.0263614,0.03323,533.18944,0.04432,2185.082761,0.08069,6028.788447999999,0.04399,5795.2138038,0.30517,14489.9485214,5.64734,1540.14858,0.08942,28.2847618,0.14265,130.67905979999998,0.15008,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:09:00,7.337104999999999,53098.6571863,2966.8199697,0.188125,4925.72977,0.11417,10594.0494589,0.571315,3766.2235447,0.03249,599.83812,0.038685,2191.360359,0.0805699999999999,5887.2309025,0.043045,6033.7943554,0.266285,14435.2660127,5.62222,1539.45199,0.088185,28.2683524,0.1422,130.6243509,0.1498149999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:10:00,7.23685,53548.15134,2974.495605,0.1888,4846.4865,0.11145,10894.414997,0.5465,3872.420728,0.03175,666.4868,0.03305,2197.637957,0.08045,5745.673357,0.0421,6272.374907,0.2274,14380.583504,5.5971,1538.7554,0.08695,28.251943,0.14175,130.569642,0.14955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:11:00,7.35673,52725.4170624,2821.7033207,0.19898,4824.7534,0.1074249999999999,10850.6289628,0.52041,3982.3492514,0.031235,599.8811365,0.03826,2296.4146762,0.08022,5724.344831599999,0.042015,6155.7176479,0.26659,13774.7032832,5.68851,1536.18546,0.08872,28.2530202,0.1430799999999999,130.4820718,0.1512849999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:12:00,7.47661,51902.6827848,2668.9110364,0.20916,4803.0203,0.1033999999999999,10806.8429286,0.49432,4092.2777748,0.03072,533.275473,0.04347,2395.1913954,0.0799899999999999,5703.0163062,0.04193,6039.0603888000005,0.30578,13168.8230624,5.77992,1533.61552,0.09049,28.2540974,0.1444099999999999,130.39450159999998,0.15302,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:13:00,7.59649,51079.9485072,2516.1187521,0.21934,4781.2872,0.0993749999999999,10763.0568944,0.46823,4202.2062982,0.030205,466.6698095,0.04868,2493.9681146,0.07976,5681.6877808,0.041845,5922.4031297,0.34497,12562.9428416,5.87133,1531.04558,0.09226,28.2551746,0.1457399999999999,130.3069314,0.1547549999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:14:00,7.71637,50257.2142296,2363.3264678,0.22952,4759.5541,0.0953499999999999,10719.2708602,0.44214,4312.1348216,0.02969,400.064146,0.05389,2592.7448338,0.0795299999999999,5660.3592554,0.04176,5805.745870600001,0.3841599999999999,11957.0626208,5.96274,1528.47564,0.09403,28.2562518,0.1470699999999999,130.21936119999998,0.15649,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:15:00,7.836250000000001,49434.479952,2210.5341835,0.2397,4737.821,0.0913249999999999,10675.484826,0.41605,4422.0633450000005,0.029175,333.4584825,0.0591,2691.521553,0.0793,5639.03073,0.041675,5689.0886115,0.42335,11351.1824,6.05415,1525.9057,0.0958,28.257329,0.1483999999999999,130.131791,0.158225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:16:00,7.95613,48611.7456744,2057.7418992000003,0.24988,4716.0879,0.0872999999999999,10631.6987918,0.38996,4531.9918684,0.0286599999999999,266.852819,0.06431,2790.2982722,0.07907,5617.7022046,0.04159,5572.4313524,0.4625399999999999,10745.3021792,6.14556,1523.33576,0.09757,28.2584062,0.14973,130.0442208,0.15996,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:17:00,8.07601,47789.0113968,1904.9496149,0.26006,4694.3548,0.0832749999999999,10587.9127576,0.36387,4641.9203918,0.028145,200.2471555,0.06952,2889.0749914,0.07884,5596.3736792,0.041505,5455.7740933000005,0.50173,10139.421958399998,6.23697,1520.76582,0.09934,28.2594834,0.15106,129.9566506,0.1616949999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:18:00,8.19589,46966.2771192,1752.1573306,0.27024,4672.6217,0.0792499999999999,10544.1267234,0.33778,4751.8489152,0.02763,133.64149199999997,0.07473,2987.8517106,0.07861,5575.0451538,0.04142,5339.1168342,0.54092,9533.5417376,6.32838,1518.19588,0.10111,28.2605606,0.15239,129.8690804,0.16343,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:19:00,8.31577,46143.5428416,1599.3650463,0.28042,4650.8886,0.0752249999999999,10500.3406892,0.31169,4861.7774386,0.027115,67.03582849999998,0.07994,3086.6284298,0.0783799999999999,5553.7166284,0.041335,5222.4595751,0.5801099999999999,8927.661516799999,6.41979,1515.62594,0.10288,28.2616378,0.15372,129.7815102,0.1651649999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:20:00,8.43565,45320.808564,1446.572762,0.2906,4629.1555,0.0712,10456.554655,0.2856,4971.705962,0.0266,0.430165,0.08515,3185.405149,0.07815,5532.388103,0.04125,5105.802316,0.6193,8321.781296,6.5112,1513.056,0.10465,28.262715,0.15505,129.69394,0.1669,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:21:00,8.40408,45317.9847256,1467.654739,0.28917,4616.79268,0.0668,10371.5124573,0.30113,4969.0591036,0.0265,0.3871485,0.08508,3143.8992162,0.0782149999999999,5507.2182768,0.04102,5165.7960258,0.593915,8405.5634555,6.50329,1512.29776,0.102435,28.2370326,0.1525699999999999,129.5668293,0.163955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:22:00,8.37251,45315.1608872,1488.736716,0.28774,4604.42986,0.0624,10286.4702596,0.31666,4966.4122452,0.0264,0.344132,0.08501,3102.3932834,0.07828,5482.0484506,0.04079,5225.7897356,0.56853,8489.345615,6.49538,1511.53952,0.10022,28.2113502,0.15009,129.4397186,0.16101,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:23:00,8.34094,45312.3370488,1509.818693,0.28631,4592.06704,0.058,10201.4280619,0.33219,4963.7653868,0.0263,0.3011155,0.08494,3060.8873506,0.078345,5456.8786244,0.04056,5285.7834454,0.543145,8573.127774499999,6.48747,1510.7812800000002,0.098005,28.1856678,0.14761,129.3126079,0.1580649999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:24:00,8.30937,45309.5132104,1530.90067,0.28488,4579.70422,0.0536,10116.3858642,0.34772,4961.1185284,0.0262,0.258099,0.08487,3019.3814178,0.07841,5431.7087982,0.04033,5345.7771552,0.51776,8656.909934,6.47956,1510.02304,0.09579,28.1599854,0.14513,129.1854972,0.1551199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:25:00,8.2778,45306.689372,1551.982647,0.28345,4567.341399999999,0.0492,10031.3436665,0.36325,4958.47167,0.0260999999999999,0.2150825,0.0848,2977.875485,0.0784749999999999,5406.538972,0.0401,5405.770865,0.492375,8740.6920935,6.47165,1509.2648,0.093575,28.134303,0.14265,129.05838649999998,0.1521749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:26:00,8.24623,45303.8655336,1573.064624,0.28202,4554.97858,0.0448,9946.3014688,0.37878,4955.8248116,0.026,0.172066,0.08473,2936.3695522,0.07854,5381.3691458,0.03987,5465.7645748,0.46699,8824.474253,6.46374,1508.50656,0.09136,28.1086206,0.14017,128.9312758,0.1492299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:27:00,8.21466,45301.0416952,1594.146601,0.28059,4542.61576,0.0404,9861.2592711,0.39431,4953.1779532,0.0259,0.1290494999999999,0.08466,2894.8636194,0.078605,5356.1993196,0.03964,5525.7582846,0.4416049999999999,8908.2564125,6.45583,1507.74832,0.089145,28.0829382,0.13769,128.8041651,0.146285,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:28:00,8.18309,45298.2178568,1615.228578,0.27916,4530.252939999999,0.036,9776.2170734,0.40984,4950.5310948,0.0258,0.086033,0.08459,2853.3576866,0.0786699999999999,5331.0294934,0.03941,5585.7519944,0.41622,8992.038572,6.44792,1506.99008,0.08693,28.0572558,0.13521,128.6770544,0.14334,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:29:00,8.15152,45295.3940184,1636.310555,0.27773,4517.89012,0.0316,9691.1748757,0.42537,4947.8842364,0.0257,0.0430165,0.08452,2811.8517538,0.078735,5305.8596672,0.03918,5645.7457042,0.390835,9075.8207315,6.44001,1506.23184,0.084715,28.0315734,0.13273,128.5499437,0.140395,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:30:00,8.11995,45292.57018,1657.392532,0.2763,4505.5273,0.0272,9606.132678,0.4409,4945.237378,0.0256,0.0,0.08445,2770.345821,0.0788,5280.689841,0.03895,5705.739414,0.36545,9159.602891,6.4321,1505.4736,0.0825,28.005891,0.13025,128.422833,0.13745,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:31:00,8.009625,45347.4758167,1641.6617109,0.271995,4517.63852,0.02992,9484.1205706,0.441845,4798.0027767,0.026375,0.0,0.081895,2682.7693189,0.079105,5275.3073314,0.0389049999999999,5623.5542748,0.397165,9662.2247629,6.299635,1505.69316,0.080685,28.010328,0.127455,128.4930616,0.134645,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:32:00,7.899299999999999,45402.381453400005,1625.9308898000002,0.26769,4529.74974,0.03264,9362.1084632,0.44279,4650.7681754,0.02715,0.0,0.07934,2595.1928168,0.07941,5269.9248218,0.03886,5541.3691356,0.42888,10164.8466348,6.1671700000000005,1505.91272,0.07887,28.014765,0.12466,128.5632902,0.1318399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:33:00,7.788975,45457.2870901,1610.2000687,0.263385,4541.86096,0.03536,9240.0963558,0.443735,4503.5335741,0.027925,0.0,0.0767849999999999,2507.6163147,0.079715,5264.5423122,0.038815,5459.1839964,0.460595,10667.4685067,6.034705,1506.13228,0.077055,28.019202,0.121865,128.6335188,0.1290349999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:34:00,7.678649999999999,45512.1927268,1594.4692476,0.25908,4553.97218,0.03808,9118.0842484,0.44468,4356.2989728,0.0287,0.0,0.07423,2420.0398126,0.08002,5259.1598026,0.03877,5376.9988572,0.49231,11170.090378600002,5.90224,1506.35184,0.07524,28.023639,0.11907,128.7037474,0.1262299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:35:00,7.568325,45567.0983635,1578.7384265,0.254775,4566.0834,0.0408,8996.072141,0.445625,4209.0643715,0.029475,0.0,0.071675,2332.4633105,0.080325,5253.777293,0.0387249999999999,5294.813717999999,0.524025,11672.7122505,5.769775,1506.5714,0.073425,28.028076,0.116275,128.773976,0.1234249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:36:00,7.458,45622.0040002,1563.0076054,0.25047,4578.19462,0.04352,8874.060033599999,0.4465699999999999,4061.8297702,0.03025,0.0,0.06912,2244.8868084,0.08063,5248.3947834,0.03868,5212.6285788,0.55574,12175.3341224,5.63731,1506.79096,0.07161,28.032513,0.11348,128.8442046,0.1206199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:37:00,7.347675,45676.9096369,1547.2767843,0.246165,4590.30584,0.04624,8752.047926199999,0.447515,3914.5951689,0.0310249999999999,0.0,0.066565,2157.3103063,0.080935,5243.0122738,0.038635,5130.4434396,0.587455,12677.955994300002,5.504845,1507.01052,0.069795,28.03695,0.110685,128.91443320000002,0.117815,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:38:00,7.23735,45731.8152736,1531.5459632,0.24186,4602.41706,0.04896,8630.0358188,0.4484599999999999,3767.3605676,0.0317999999999999,0.0,0.06401,2069.7338042,0.08124,5237.6297642,0.03859,5048.2583004,0.61917,13180.5778662,5.37238,1507.23008,0.06798,28.041387,0.10789,128.9846618,0.11501,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:39:00,7.127025,45786.7209103,1515.8151421,0.237555,4614.52828,0.05168,8508.0237114,0.449405,3620.1259663,0.032575,0.0,0.061455,1982.1573021,0.081545,5232.2472546,0.0385449999999999,4966.0731612,0.6508849999999999,13683.1997381,5.239915,1507.44964,0.066165,28.045824,0.105095,129.0548904,0.112205,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:40:00,7.0167,45841.626547,1500.084321,0.23325,4626.6395,0.0544,8386.011604,0.45035,3472.891365,0.03335,0.0,0.0589,1894.5808,0.08185,5226.864745,0.0385,4883.888022,0.6826,14185.82161,5.10745,1507.6692,0.06435,28.050261,0.1023,129.125119,0.1094,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:41:00,7.13449,45541.5174817,1619.0423555,0.228295,4622.812165,0.05618,8528.9441957,0.4481949999999999,3351.5908449,0.033775,0.04333,0.061495,1944.4152759,0.081855,5220.2944912,0.0385,4908.8735882,0.6386,13680.1429289,5.26614,1508.18731,0.06576,28.0701884,0.104335,129.100808,0.11136,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:42:00,7.25228,45241.4084164,1738.0003900000002,0.22334,4618.98483,0.05796,8671.876787399999,0.44604,3230.2903248,0.0342,0.08666,0.06409,1994.2497518,0.08186,5213.7242374,0.0385,4933.8591544,0.5946,13174.4642478,5.42483,1508.70542,0.06717,28.0901158,0.10637,129.07649700000002,0.11332,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:43:00,7.37007,44941.2993511,1856.9584245,0.218385,4615.157495,0.05974,8814.8093791,0.443885,3108.9898047,0.0346249999999999,0.12999,0.066685,2044.0842277,0.081865,5207.1539836,0.0385,4958.8447206,0.5506,12668.7855667,5.58352,1509.22353,0.06858,28.1100432,0.108405,129.052186,0.11528,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:44:00,7.487859999999999,44641.1902858,1975.916459,0.21343,4611.33016,0.06152,8957.7419708,0.44173,2987.6892846,0.03505,0.17332,0.06928,2093.9187036,0.08187,5200.5837298,0.0385,4983.8302868,0.5066,12163.1068856,5.74221,1509.74164,0.06999,28.1299706,0.11044,129.02787500000002,0.11724,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:45:00,7.60565,44341.0812205,2094.8744935,0.208475,4607.502825,0.0633,9100.6745625,0.439575,2866.3887645,0.035475,0.21665,0.071875,2143.7531795,0.081875,5194.013476,0.0385,5008.815853,0.4626,11657.4282045,5.9009,1510.2597500000002,0.0714,28.149898,0.1124749999999999,129.003564,0.1192,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:46:00,7.72344,44040.9721552,2213.832528,0.20352,4603.67549,0.06508,9243.6071542,0.43742,2745.0882444,0.0359,0.25998,0.07447,2193.5876554,0.08188,5187.4432222000005,0.0385,5033.8014192,0.4186,11151.7495234,6.05959,1510.77786,0.07281,28.1698254,0.11451,128.979253,0.12116,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:47:00,7.841229999999999,43740.8630899,2332.7905625000003,0.198565,4599.848155,0.06686,9386.5397459,0.435265,2623.7877243,0.036325,0.30331,0.077065,2243.4221313,0.081885,5180.8729684,0.0385,5058.7869854,0.3746,10646.0708423,6.21828,1511.29597,0.07422,28.1897528,0.116545,128.95494200000002,0.12312,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:48:00,7.95902,43440.7540246,2451.748597,0.19361,4596.02082,0.06864,9529.4723376,0.43311,2502.4872042,0.03675,0.34664,0.07966,2293.2566072,0.08189,5174.3027146,0.0385,5083.7725516,0.3306,10140.3921612,6.37697,1511.81408,0.07563,28.2096802,0.1185799999999999,128.930631,0.12508,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:49:00,8.07681,43140.6449593,2570.7066315,0.188655,4592.193485,0.07042,9672.4049293,0.430955,2381.1866841,0.037175,0.38997,0.082255,2343.0910831,0.081895,5167.7324608,0.0385,5108.7581178,0.2866000000000001,9634.7134801,6.53566,1512.33219,0.07704,28.2296076,0.120615,128.90632000000002,0.12704,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:50:00,8.1946,42840.535894,2689.664666,0.1837,4588.36615,0.0722,9815.337521,0.4288,2259.886164,0.0376,0.4333,0.08485,2392.925559,0.0819,5161.162207,0.0385,5133.743684,0.2426,9129.034799,6.69435,1512.8503,0.07845,28.249535,0.12265,128.882009,0.129,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:51:00,8.01865,42988.4489552,2670.5568256,0.18109,4586.976725,0.075045,9735.1033687,0.406245,2310.8700993,0.03759,0.38997,0.0834699999999999,2342.0699733,0.082,5200.9157204,0.038775,5105.1448085,0.258015,9368.2170227,6.524195,1511.063685,0.078845,28.2521719,0.1235199999999999,128.88858470000002,0.12986,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:52:00,7.8427,43136.3620164,2651.4489852,0.17848,4585.5873,0.07789,9654.8692164,0.38369,2361.8540346,0.03758,0.34664,0.08209,2291.2143876,0.0821,5240.6692338,0.03905,5076.545933,0.27343,9607.399246399998,6.35404,1509.27707,0.07924,28.254808800000003,0.12439,128.8951604,0.13072,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:53:00,7.666749999999999,43284.2750776,2632.3411448,0.17587,4584.197875,0.080735,9574.6350641,0.361135,2412.8379699,0.03757,0.30331,0.08071,2240.3588019,0.0822,5280.4227472,0.039325,5047.9470575,0.288845,9846.5814701,6.183885,1507.490455,0.079635,28.2574457,0.1252599999999999,128.9017361,0.13158,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:54:00,7.4908,43432.1881388,2613.2333044,0.17326,4582.80845,0.08358,9494.4009118,0.33858,2463.8219052,0.03756,0.25998,0.07933,2189.5032162,0.0823,5320.1762606,0.0396,5019.348182,0.30426,10085.7636938,6.01373,1505.70384,0.08003,28.2600826,0.12613,128.9083118,0.13244,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:55:00,7.31485,43580.101200000005,2594.125464,0.17065,4581.419024999999,0.086425,9414.1667595,0.316025,2514.8058405,0.03755,0.21665,0.0779499999999999,2138.6476305,0.0824,5359.929774,0.039875,4990.7493065,0.319675,10324.9459175,5.843575,1503.917225,0.080425,28.262719500000003,0.127,128.91488750000002,0.1333,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:56:00,7.1389,43728.0142612,2575.0176236,0.16804,4580.0296,0.08927,9333.9326072,0.29347,2565.7897758,0.03754,0.17332,0.07657,2087.7920448,0.0825,5399.6832874,0.04015,4962.150431,0.33509,10564.1281412,5.67342,1502.13061,0.08082,28.2653564,0.1278699999999999,128.9214632,0.13416,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:57:00,6.96295,43875.9273224,2555.9097832,0.16543,4578.640175,0.092115,9253.6984549,0.270915,2616.7737111,0.03753,0.12999,0.07519,2036.9364591,0.0826,5439.4368008,0.040425,4933.5515555,0.350505,10803.3103649,5.503265,1500.343995,0.081215,28.2679933,0.12874,128.9280389,0.13502,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:58:00,6.787,44023.8403836,2536.8019428,0.16282,4577.250749999999,0.09496,9173.4643026,0.24836,2667.7576464,0.03752,0.08666,0.07381,1986.0808734,0.0827,5479.1903142,0.0407,4904.952679999999,0.36592,11042.4925886,5.33311,1498.55738,0.08161,28.2706302,0.12961,128.9346146,0.13588,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 00:59:00,6.6110500000000005,44171.7534448,2517.6941024,0.16021,4575.861325,0.097805,9093.2301503,0.225805,2718.7415817,0.03751,0.0433299999999999,0.07243,1935.2252877,0.0828,5518.9438276,0.040975,4876.3538045,0.381335,11281.6748123,5.162955,1496.770765,0.082005,28.2732671,0.1304799999999999,128.94119030000002,0.13674,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:00:00,6.4351,44319.666506,2498.586262,0.1576,4574.4719,0.10065,9012.995998,0.20325,2769.725517,0.0375,0.0,0.07105,1884.369702,0.0829,5558.697341,0.04125,4847.754929,0.39675,11520.857036,4.9928,1494.98415,0.0824,28.275904,0.13135,128.947766,0.1376,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:01:00,6.535715000000001,44658.8152271,2607.2847367,0.15839,4581.510109999999,0.102875,9113.1344364,0.2378449999999999,2770.7129517,0.03759,0.0428035,0.07196,1925.3892276,0.083305,5563.1829328,0.041275,4854.2438426,0.394405,11589.7900748,5.05747,1496.321015,0.08221,28.2842204,0.131015,128.9188748,0.137375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:02:00,6.63633,44997.9639482,2715.9832114,0.15918,4588.54832,0.1051,9213.2728748,0.27244,2771.7003864,0.03768,0.085607,0.07287,1966.4087532,0.08371,5567.6685246,0.0413,4860.7327562,0.39206,11658.7231136,5.12214,1497.65788,0.08202,28.2925368,0.13068,128.8899836,0.13715,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:03:00,6.736945,45337.1126693,2824.6816861,0.15997,4595.58653,0.107325,9313.4113132,0.307035,2772.6878211,0.03777,0.1284105,0.07378,2007.4282788,0.084115,5572.1541164,0.041325,4867.2216698,0.389715,11727.6561524,5.18681,1498.994745,0.08183,28.3008532,0.130345,128.8610924,0.136925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:04:00,6.83756,45676.2613904,2933.3801608,0.16076,4602.62474,0.10955,9413.5497516,0.34163,2773.6752558,0.03786,0.171214,0.07469,2048.4478044,0.08452,5576.6397082,0.04135,4873.7105834,0.38737,11796.5891912,5.25148,1500.33161,0.08164,28.3091696,0.13001,128.8322012,0.1367,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:05:00,6.938175,46015.4101115,3042.0786355,0.16155,4609.66295,0.111775,9513.68819,0.376225,2774.6626905,0.03795,0.2140175,0.0756,2089.46733,0.084925,5581.1253,0.041375,4880.199497,0.385025,11865.52223,5.31615,1501.668475,0.08145,28.317486,0.1296749999999999,128.80331,0.136475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:06:00,7.0387900000000005,46354.5588326,3150.7771102,0.16234,4616.70116,0.1139999999999999,9613.8266284,0.41082,2775.6501252,0.03804,0.256821,0.07651,2130.4868556,0.08533,5585.6108918,0.0414,4886.6884106,0.38268,11934.4552688,5.38082,1503.00534,0.08126,28.3258024,0.12934,128.7744188,0.13625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:07:00,7.139405,46693.7075537,3259.4755849,0.16313,4623.73937,0.116225,9713.9650668,0.445415,2776.6375599,0.03813,0.2996245,0.07742,2171.5063812,0.085735,5590.0964836,0.041425,4893.1773242,0.380335,12003.3883076,5.44549,1504.342205,0.08107,28.3341188,0.129005,128.7455276,0.136025,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:08:00,7.24002,47032.8562748,3368.1740596,0.16392,4630.77758,0.11845,9814.1035052,0.48001,2777.6249946,0.03822,0.342428,0.07833,2212.5259068,0.08614,5594.582075400001,0.04145,4899.6662378,0.37799,12072.3213464,5.51016,1505.67907,0.08088,28.3424352,0.12867,128.7166364,0.1358,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:09:00,7.340635,47372.0049959,3476.8725343,0.16471,4637.815790000001,0.1206749999999999,9914.2419436,0.514605,2778.6124293,0.03831,0.3852315,0.07924,2253.5454324,0.086545,5599.0676672,0.041475,4906.1551514,0.375645,12141.2543852,5.57483,1507.015935,0.08069,28.3507516,0.128335,128.6877452,0.135575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:10:00,7.44125,47711.153717,3585.571009,0.1655,4644.854,0.1229,10014.380382,0.5492,2779.599864,0.0384,0.428035,0.08015,2294.564958,0.08695,5603.553259,0.0415,4912.644065,0.3733,12210.187424,5.6395,1508.3528,0.0805,28.359068,0.128,128.658854,0.13535,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:11:00,7.47574,48035.4414223,3601.9603016,0.165865,4634.45617,0.118035,10003.9624422,0.54988,2899.5341824,0.03847,0.3852315,0.080335,2212.6367419,0.0869,5607.0620982,0.041475,4819.3317991,0.40237,12569.6889546,5.648705,1529.35434,0.080395,28.3824926,0.128135,128.6866691,0.135175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:12:00,7.51023,48359.7291276,3618.3495942,0.16623,4624.0583400000005,0.1131699999999999,9993.5445024,0.55056,3019.4685008,0.03854,0.342428,0.08052,2130.7085258,0.08685,5610.5709374,0.04145,4726.0195332,0.43144,12929.1904852,5.65791,1550.3558799999998,0.08029,28.4059172,0.12827,128.7144842,0.135,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:13:00,7.54472,48684.0168329,3634.7388868,0.166595,4613.66051,0.108305,9983.1265626,0.5512400000000001,3139.4028192,0.03861,0.2996244999999999,0.080705,2048.7803097,0.0868,5614.0797766000005,0.041425,4632.7072673,0.46051,13288.6920158,5.667115,1571.3574199999998,0.080185,28.4293418,0.128405,128.74229929999998,0.134825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:14:00,7.57921,49008.3045382,3651.1281794,0.16696,4603.26268,0.1034399999999999,9972.7086228,0.5519200000000001,3259.3371376,0.03868,0.2568209999999999,0.08089,1966.8520936,0.08675,5617.5886158,0.0414,4539.3950014,0.48958,13648.1935464,5.6763200000000005,1592.3589599999998,0.08008,28.4527664,0.12854,128.77011439999998,0.13465,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:15:00,7.6137,49332.5922435,3667.517472,0.167325,4592.86485,0.098575,9962.290683,0.5526,3379.271456,0.03875,0.2140175,0.081075,1884.9238775,0.0867,5621.097455,0.041375,4446.0827355,0.51865,14007.695077,5.685525,1613.3604999999998,0.079975,28.476191,0.1286749999999999,128.7979295,0.134475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:16:00,7.64819,49656.8799488,3683.9067646,0.16769,4582.46702,0.0937099999999999,9951.8727432,0.55328,3499.2057744,0.03882,0.1712139999999999,0.08126,1802.9956614,0.08665,5624.6062942,0.04135,4352.7704696,0.54772,14367.1966076,5.69473,1634.36204,0.07987,28.4996156,0.12881,128.8257446,0.1343,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:17:00,7.68268,49981.1676541,3700.2960572,0.168055,4572.06919,0.088845,9941.4548034,0.55396,3619.1400928,0.03889,0.1284104999999999,0.081445,1721.0674453,0.0866,5628.1151334,0.041325,4259.4582037,0.57679,14726.6981382,5.703935,1655.36358,0.079765,28.5230402,0.128945,128.8535597,0.134125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:18:00,7.71717,50305.4553594,3716.6853498,0.16842,4561.671359999999,0.08398,9931.036863599998,0.55464,3739.0744112,0.03896,0.0856069999999999,0.08163,1639.1392292,0.08655,5631.6239726,0.0413,4166.1459378,0.6058600000000001,15086.1996688,5.71314,1676.36512,0.07966,28.5464648,0.12908,128.8813748,0.1339499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:19:00,7.75166,50629.7430647,3733.0746424,0.168785,4551.27353,0.0791149999999999,9920.6189238,0.55532,3859.0087296,0.03903,0.0428034999999999,0.081815,1557.2110131,0.0865,5635.1328118,0.041275,4072.8336719,0.63493,15445.7011994,5.722345000000001,1697.36666,0.079555,28.5698894,0.129215,128.9091899,0.133775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:20:00,7.78615,50954.03077,3749.463935,0.16915,4540.8757,0.07425,9910.200984,0.556,3978.943048,0.0391,0.0,0.082,1475.282797,0.08645,5638.641651,0.04125,3979.521406,0.664,15805.20273,5.73155,1718.3682,0.07945,28.593314,0.12935,128.937005,0.1336,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:21:00,7.677805,50743.9085595,3672.4513762,0.16605,4545.398595,0.07815,9935.7727299,0.5526300000000001,4030.0297665,0.03829,0.0,0.080885,1644.3708432,0.085855,5609.3771748,0.04115,3936.4867997,0.66549,15494.6772508,5.630145000000001,1717.81135,0.078455,28.5911124,0.1283,128.9415607,0.132405,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:22:00,7.56946,50533.786349,3595.4388174,0.1629499999999999,4549.92149,0.08205,9961.3444758,0.5492600000000001,4081.116485,0.03748,0.0,0.07977,1813.4588894,0.08526,5580.1126986,0.04105,3893.4521934,0.66698,15184.1517716,5.52874,1717.2545,0.07746,28.5889108,0.12725,128.9461164,0.13121,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:23:00,7.461115,50323.6641385,3518.4262586,0.15985,4554.444385,0.08595,9986.9162217,0.54589,4132.2032035,0.03667,0.0,0.078655,1982.5469356,0.084665,5550.8482224,0.04095,3850.4175871,0.66847,14873.6262924,5.427335,1716.6976499999998,0.076465,28.5867092,0.1262,128.9506721,0.130015,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:24:00,7.35277,50113.541928,3441.4136998,0.15675,4558.96728,0.08985,10012.4879676,0.54252,4183.289922,0.03586,0.0,0.07754,2151.6349818,0.08407,5521.5837462,0.04085,3807.3829808,0.66996,14563.1008132,5.3259300000000005,1716.1408,0.07547,28.5845076,0.1251499999999999,128.9552278,0.12882,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:25:00,7.244425,49903.4197175,3364.4011410000003,0.15365,4563.490175,0.09375,10038.0597135,0.53915,4234.376640500001,0.03505,0.0,0.0764249999999999,2320.7230280000003,0.083475,5492.31927,0.04075,3764.3483745,0.67145,14252.575334,5.224525,1715.58395,0.074475,28.582306,0.1240999999999999,128.9597835,0.127625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:26:00,7.13608,49693.297507,3287.3885822,0.15055,4568.01307,0.09765,10063.6314594,0.53578,4285.463359,0.03424,0.0,0.07531,2489.8110742,0.08288,5463.0547938,0.04065,3721.3137682,0.67294,13942.0498548,5.12312,1715.0271,0.07348,28.5801044,0.1230499999999999,128.9643392,0.12643,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:27:00,7.027735,49483.1752965,3210.3760234,0.14745,4572.535965,0.10155,10089.2032053,0.53241,4336.5500775,0.03343,0.0,0.074195,2658.8991204000004,0.082285,5433.7903176,0.04055,3678.2791619,0.67443,13631.5243756,5.021715,1714.47025,0.072485,28.5779028,0.122,128.9688949,0.1252349999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:28:00,6.91939,49273.053086,3133.3634646,0.14435,4577.05886,0.10545,10114.7749512,0.52904,4387.636796,0.03262,0.0,0.0730799999999999,2827.9871666,0.08169,5404.5258414,0.04045,3635.2445556,0.67592,13320.9988964,4.920310000000001,1713.9134,0.07149,28.5757012,0.12095,128.9734506,0.12404,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:29:00,6.811045,49062.9308755,3056.3509058,0.14125,4581.581755,0.10935,10140.3466971,0.52567,4438.7235145,0.03181,0.0,0.071965,2997.0752128000004,0.081095,5375.2613652,0.04035,3592.2099493,0.67741,13010.4734172,4.818905,1713.35655,0.070495,28.5734996,0.1198999999999999,128.9780063,0.122845,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:30:00,6.7027,48852.808665,2979.338347,0.13815,4586.10465,0.11325,10165.918443,0.5223,4489.810233,0.031,0.0,0.07085,3166.163259,0.0805,5345.996889,0.04025,3549.175343,0.6789,12699.947938,4.7175,1712.7997,0.0695,28.571298,0.11885,128.982562,0.12165,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:31:00,6.85251,48183.9872517,2886.2653215,0.150575,4567.1233600000005,0.1107,10198.5409515,0.5195299999999999,4378.2824784,0.0311649999999999,0.0,0.07207,3053.1060378,0.080555,5333.2116963,0.04013,3615.566627,0.660055,12282.7512069,4.87708,1711.472645,0.06976,28.5709459,0.118955,129.0959789,0.1219349999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:32:00,7.00232,47515.1658384,2793.192296,0.163,4548.14207,0.10815,10231.16346,0.51676,4266.7547238,0.03133,0.0,0.07329,2940.0488166,0.08061,5320.4265036,0.04001,3681.957911,0.64121,11865.5544758,5.03666,1710.14559,0.07002,28.5705938,0.11906,129.2093958,0.12222,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:33:00,7.15213,46846.3444251,2700.1192705,0.175425,4529.16078,0.1056,10263.7859685,0.51399,4155.2269692,0.031495,0.0,0.0745099999999999,2826.9915954,0.080665,5307.6413109000005,0.03989,3748.349195,0.622365,11448.3577447,5.19624,1708.818535,0.07028,28.5702417,0.119165,129.3228127,0.122505,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:34:00,7.30194,46177.5230118,2607.046245,0.18785,4510.17949,0.10305,10296.408477,0.51122,4043.6992146,0.03166,0.0,0.0757299999999999,2713.9343742,0.08072,5294.8561182,0.03977,3814.740479,0.60352,11031.1610136,5.3558200000000005,1707.49148,0.07054,28.5698896,0.11927,129.4362296,0.12279,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:35:00,7.45175,45508.7015985,2513.9732195,0.200275,4491.198200000001,0.1005,10329.0309855,0.50845,3932.17146,0.031825,0.0,0.0769499999999999,2600.877153,0.080775,5282.0709255,0.03965,3881.131763,0.584675,10613.9642825,5.5154,1706.164425,0.0708,28.5695375,0.119375,129.5496465,0.1230749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:36:00,7.601559999999999,44839.8801852,2420.900194,0.2127,4472.21691,0.09795,10361.653494,0.50568,3820.6437054,0.03199,0.0,0.07817,2487.8199318,0.08083,5269.2857328,0.03953,3947.523047,0.5658299999999999,10196.7675514,5.67498,1704.83737,0.07106,28.5691854,0.11948,129.6630634,0.12336,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:37:00,7.75137,44171.0587719,2327.8271685,0.225125,4453.23562,0.0954,10394.2760025,0.50291,3709.1159508,0.0321549999999999,0.0,0.07939,2374.7627106,0.080885,5256.5005401,0.03941,4013.914331,0.5469849999999999,9779.5708203,5.83456,1703.510315,0.07132,28.5688333,0.119585,129.7764803,0.123645,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:38:00,7.901179999999999,43502.2373586,2234.754143,0.23755,4434.254330000001,0.0928499999999999,10426.898511,0.50014,3597.5881962,0.03232,0.0,0.08061,2261.7054894000003,0.08094,5243.715347400001,0.03929,4080.305615,0.52814,9362.3740892,5.99414,1702.18326,0.07158,28.5684812,0.11969,129.88989719999998,0.12393,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:39:00,8.050989999999999,42833.4159453,2141.6811175,0.249975,4415.27304,0.0902999999999999,10459.5210195,0.49737,3486.0604416,0.032485,0.0,0.08183,2148.6482682,0.080995,5230.9301547000005,0.03917,4146.696899,0.509295,8945.177358100002,6.15372,1700.856205,0.07184,28.5681291,0.119795,130.00331409999998,0.1242149999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:40:00,8.2008,42164.594532,2048.608092,0.2624,4396.29175,0.08775,10492.143528,0.4946,3374.532687,0.03265,0.0,0.08305,2035.591047,0.08105,5218.144962,0.03905,4213.088183,0.49045,8527.980627,6.3133,1699.52915,0.0721,28.567777,0.1199,130.116731,0.1245,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:41:00,8.199365,41936.322346500005,2061.4767329,0.25337,4429.15621,0.08491,10253.6948986,0.4595599999999999,3371.7489613,0.0325299999999999,0.0,0.08362,2013.1457672,0.0809349999999999,5162.7092981000005,0.03867,4337.8173058,0.462595,8449.740058500001,6.38853,1698.1367,0.07163,28.5733885,0.11933,130.12302749999998,0.123685,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:42:00,8.19793,41708.050161,2074.3453738,0.24434,4462.02067,0.0820699999999999,10015.2462692,0.42452,3368.9652356,0.03241,0.0,0.08419,1990.7004874,0.08082,5107.2736342,0.03829,4462.5464286,0.43474,8371.49949,6.46376,1696.74425,0.07116,28.579,0.11876,130.129324,0.12287,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:43:00,8.196494999999999,41479.7779755,2087.2140147,0.23531,4494.885130000001,0.07923,9776.7976398,0.38948,3366.1815099,0.03229,0.0,0.08476,1968.2552076,0.080705,5051.8379703,0.03791,4587.2755514,0.406885,8293.2589215,6.53899,1695.3518,0.07069,28.5846115,0.11819,130.1356205,0.122055,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:44:00,8.19506,41251.50579,2100.0826556,0.22628,4527.74959,0.07639,9538.3490104,0.35444,3363.3977842,0.03217,0.0,0.08533,1945.8099278,0.08059,4996.4023064,0.03753,4712.0046742,0.37903,8215.018353000001,6.61422,1693.95935,0.07022,28.590223,0.11762,130.141917,0.12124,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:45:00,8.193624999999999,41023.2336045,2112.9512965,0.21725,4560.61405,0.07355,9299.900381,0.3194,3360.6140585000003,0.0320499999999999,0.0,0.0859,1923.364648,0.0804749999999999,4940.9666425,0.03715,4836.733797,0.351175,8136.7777845,6.68945,1692.5669,0.06975,28.5958345,0.11705,130.1482135,0.120425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:46:00,8.19219,40794.961419,2125.8199374,0.20822,4593.47851,0.07071,9061.4517516,0.28436,3357.8303328,0.03193,0.0,0.0864699999999999,1900.9193682,0.08036,4885.5309786,0.03677,4961.4629198,0.32332,8058.537216000001,6.76468,1691.17445,0.06928,28.601446,0.11648,130.15451,0.11961,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:47:00,8.190755,40566.6892335,2138.6885783,0.19919,4626.34297,0.06787,8823.0031222,0.24932,3355.0466071,0.03181,0.0,0.0870399999999999,1878.4740884,0.080245,4830.0953147,0.03639,5086.1920426,0.295465,7980.2966475,6.83991,1689.782,0.06881,28.6070575,0.11591,130.1608065,0.118795,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:48:00,8.18932,40338.417048,2151.5572192,0.19016,4659.20743,0.06503,8584.5544928,0.21428,3352.2628814,0.0316899999999999,0.0,0.08761,1856.0288086,0.0801299999999999,4774.6596508,0.03601,5210.9211654,0.26761,7902.056079,6.91514,1688.38955,0.06834,28.612669,0.11534,130.167103,0.11798,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:49:00,8.187885000000001,40110.1448625,2164.4258601,0.18113,4692.07189,0.0621899999999999,8346.1058634,0.17924,3349.4791557000003,0.03157,0.0,0.08818,1833.5835288,0.080015,4719.2239869,0.0356299999999999,5335.6502882,0.239755,7823.8155105,6.99037,1686.9971,0.06787,28.6182805,0.11477,130.17339950000002,0.1171649999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:50:00,8.18645,39881.872677,2177.294501,0.1721,4724.93635,0.05935,8107.657234,0.1442,3346.69543,0.03145,0.0,0.08875,1811.138249,0.0799,4663.788323,0.03525,5460.379411,0.2119,7745.574942,7.0656,1685.60465,0.0674,28.623892,0.1142,130.179696,0.11635,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:51:00,8.07055,40697.6733474,2081.8633125,0.17545,4705.935045,0.059025,8234.0717659,0.20743,3437.8003086000003,0.03134,0.0,0.0858599999999999,1814.1443037,0.07995,4825.0785418,0.0363649999999999,5389.8916043,0.25157,8364.3083639,6.85041,1685.757705,0.065975,28.6069776,0.112555,130.2154199,0.11462,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:52:00,7.954650000000001,41513.4740178,1986.432124,0.1788,4686.93374,0.0587,8360.4862978,0.27066,3528.9051872,0.0312299999999999,0.0,0.08297,1817.1503584,0.08,4986.368760599999,0.03748,5319.4037976,0.29124,8983.0417858,6.63522,1685.91076,0.06455,28.5900632,0.11091,130.2511438,0.1128899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:53:00,7.83875,42329.2746882,1891.0009355,0.18215,4667.932435,0.0583749999999999,8486.9008297,0.3338899999999999,3620.0100658,0.03112,0.0,0.08008,1820.1564131,0.08005,5147.6589794,0.038595,5248.9159909,0.33091,9601.7752077,6.42003,1686.063815,0.063125,28.5731488,0.109265,130.28686770000002,0.11116,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:54:00,7.72285,43145.0753586,1795.569747,0.1855,4648.93113,0.05805,8613.3153616,0.39712,3711.1149444,0.03101,0.0,0.07719,1823.1624678,0.0801,5308.9491982,0.0397099999999999,5178.4281842,0.37058,10220.5086296,6.20484,1686.21687,0.0617,28.5562344,0.10762,130.3225916,0.10943,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:55:00,7.60695,43960.876029,1700.1385584999998,0.18885,4629.929825,0.057725,8739.7298935,0.46035,3802.219823,0.0308999999999999,0.0,0.0743,1826.1685225,0.08015,5470.239417,0.040825,5107.9403775,0.41025,10839.2420515,5.98965,1686.369925,0.060275,28.53932,0.105975,130.3583155,0.1076999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:56:00,7.49105,44776.6766994,1604.70737,0.1922,4610.92852,0.0574,8866.1444254,0.5235799999999999,3893.3247016,0.0307899999999999,0.0,0.07141,1829.1745772,0.0802,5631.5296358,0.04194,5037.4525708,0.44992,11457.9754734,5.77446,1686.52298,0.05885,28.5224056,0.10433,130.3940394,0.10597,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:57:00,7.37515,45592.4773698,1509.2761815,0.19555,4591.927215000001,0.057075,8992.5589573,0.5868099999999999,3984.4295802,0.03068,0.0,0.06852,1832.1806319,0.08025,5792.819854599999,0.0430549999999999,4966.9647641,0.4895900000000001,12076.708895299998,5.55927,1686.676035,0.057425,28.5054912,0.102685,130.4297633,0.10424,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:58:00,7.25925,46408.2780402,1413.8449930000002,0.1989,4572.92591,0.0567499999999999,9118.9734892,0.65004,4075.5344588,0.03057,0.0,0.06563,1835.1866866,0.0803,5954.110073399999,0.04417,4896.4769574,0.5292600000000001,12695.4423172,5.34408,1686.82909,0.056,28.4885768,0.10104,130.4654872,0.1025099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 01:59:00,7.14335,47224.0787106,1318.4138045,0.20225,4553.924605,0.0564249999999999,9245.3880211,0.71327,4166.6393374,0.0304599999999999,0.0,0.06274,1838.1927413,0.08035,6115.4002922,0.045285,4825.9891507,0.56893,13314.1757391,5.12889,1686.982145,0.054575,28.4716624,0.099395,130.5012111,0.10078,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:00:00,7.02745,48039.879381,1222.982616,0.2056,4534.9233,0.0561,9371.802553,0.7765,4257.744216,0.03035,0.0,0.05985,1841.198796,0.0804,6276.690511,0.0464,4755.501344,0.6086,13932.909161,4.9137,1687.1352,0.05315,28.454748,0.09775,130.536935,0.09905,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:01:00,7.038085,47616.5659264,1197.6274743,0.20698,4524.516845,0.0551949999999999,9345.5998312,0.743965,4205.9471076,0.030205,0.0428836,0.061865,1893.4413664,0.080215,6294.7662104,0.0464599999999999,4786.7572206,0.59565,13532.9369897,4.964785,1675.951985,0.054065,28.4261924,0.098415,130.5518194,0.100285,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:02:00,7.04872,47193.2524718,1172.2723326,0.20836,4514.110390000001,0.05429,9319.3971094,0.71143,4154.1499992,0.03006,0.0857672,0.06388,1945.6839368,0.08003,6312.8419098,0.04652,4818.013097200001,0.5827,13132.9648184,5.0158700000000005,1664.76877,0.05498,28.3976368,0.09908,130.5667038,0.10152,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:03:00,7.059355,46769.9390172,1146.9171909,0.20974,4503.7039350000005,0.053385,9293.1943876,0.678895,4102.3528908,0.0299149999999999,0.1286508,0.065895,1997.9265072,0.079845,6330.9176092,0.0465799999999999,4849.2689738,0.56975,12732.9926471,5.066955,1653.585555,0.055895,28.3690812,0.099745,130.5815882,0.102755,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:04:00,7.06999,46346.6255626,1121.5620492,0.21112,4493.29748,0.05248,9266.9916658,0.64636,4050.5557824,0.0297699999999999,0.1715344,0.06791,2050.1690776,0.07966,6348.9933086,0.04664,4880.5248504,0.5568000000000001,12333.0204758,5.118040000000001,1642.40234,0.05681,28.3405256,0.10041,130.5964726,0.10399,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:05:00,7.080625,45923.312108,1096.2069075,0.2125,4482.891025000001,0.0515749999999999,9240.788944,0.613825,3998.758674,0.029625,0.214418,0.069925,2102.411648,0.0794749999999999,6367.069008,0.0467,4911.780727,0.5438500000000001,11933.0483045,5.169125,1631.219125,0.057725,28.31197,0.101075,130.611357,0.105225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:06:00,7.09126,45499.9986534,1070.8517658,0.21388,4472.4845700000005,0.05067,9214.5862222,0.58129,3946.9615656,0.02948,0.2573016,0.07194,2154.6542184,0.07929,6385.1447074,0.0467599999999999,4943.0366036000005,0.5309,11533.0761332,5.22021,1620.03591,0.05864,28.2834144,0.10174,130.6262414,0.10646,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:07:00,7.101895,45076.6851988,1045.4966241,0.21526,4462.078115,0.049765,9188.3835004,0.548755,3895.1644572,0.029335,0.3001852,0.0739549999999999,2206.8967888,0.079105,6403.2204068,0.04682,4974.292480200001,0.51795,11133.1039619,5.271295,1608.852695,0.059555,28.2548588,0.102405,130.6411258,0.107695,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:08:00,7.11253,44653.3717442,1020.1414824,0.21664,4451.67166,0.04886,9162.1807786,0.51622,3843.3673488,0.0291899999999999,0.3430688,0.07597,2259.1393592,0.0789199999999999,6421.2961062,0.04688,5005.5483568,0.505,10733.1317906,5.32238,1597.66948,0.06047,28.2263032,0.10307,130.6560102,0.10893,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:09:00,7.123165,44230.0582896,994.7863407,0.21802,4441.265205000001,0.047955,9135.9780568,0.483685,3791.5702404,0.0290449999999999,0.3859524,0.077985,2311.3819296,0.078735,6439.3718056,0.04694,5036.8042334,0.49205,10333.1596193,5.373465,1586.486265,0.061385,28.1977476,0.103735,130.6708946,0.110165,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:10:00,7.1338,43806.744835,969.431199,0.2194,4430.85875,0.04705,9109.775335,0.45115,3739.773132,0.0289,0.428836,0.08,2363.6245,0.07855,6457.447505,0.047,5068.06011,0.4791,9933.187448,5.42455,1575.30305,0.0623,28.169192,0.1044,130.685779,0.1114,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:11:00,6.740255,43948.0664792,1023.044617,0.21674,4439.501425,0.052495,9188.0829817,0.520275,3747.61909,0.0299499999999999,0.3859524,0.07392,2276.5822192,0.07865,6423.7845809,0.046775,4912.9477568,0.483215,10211.4901919,4.97768,1565.698975,0.05981,28.181883,0.0972,130.7468073,0.103545,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:12:00,6.34671,44089.3881234,1076.658035,0.21408,4448.1441,0.05794,9266.3906284,0.5894,3755.465048,0.031,0.3430688,0.06784,2189.5399384,0.07875,6390.1216568,0.04655,4757.8354036,0.48733,10489.7929358,4.53081,1556.0949,0.05732,28.194574,0.09,130.8078356,0.09569,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:13:00,5.953165,44230.7097676,1130.2714529999998,0.21142,4456.7867750000005,0.063385,9344.6982751,0.658525,3763.311006,0.0320499999999999,0.3001852,0.0617599999999999,2102.4976576,0.0788499999999999,6356.4587327,0.046325,4602.7230504,0.491445,10768.0956797,4.08394,1546.490825,0.05483,28.207265,0.0828,130.8688639,0.087835,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:14:00,5.55962,44372.0314118,1183.884871,0.20876,4465.4294500000005,0.06883,9423.0059218,0.72765,3771.156964,0.0331,0.2573016,0.0556799999999999,2015.4553768,0.0789499999999999,6322.7958086,0.0461,4447.6106972,0.49556,11046.3984236,3.63707,1536.88675,0.05234,28.219956,0.0756,130.9298922,0.07998,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:15:00,5.166075,44513.353056,1237.498289,0.2061,4474.072125000001,0.074275,9501.3135685,0.796775,3779.002922,0.03415,0.214418,0.0496,1928.413096,0.07905,6289.132884500001,0.045875,4292.498344,0.499675,11324.7011675,3.1902,1527.282675,0.04985,28.232647,0.0684,130.99092050000002,0.072125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:16:00,4.77253,44654.6747002,1291.111707,0.20344,4482.7148,0.07972,9579.6212152,0.8659000000000001,3786.84888,0.0351999999999999,0.1715343999999999,0.0435199999999999,1841.3708152,0.07915,6255.469960400001,0.0456499999999999,4137.3859908,0.50379,11603.0039114,2.74333,1517.6786,0.04736,28.245338,0.0612,131.0519488,0.06427,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:17:00,4.378985,44795.9963444,1344.725125,0.20078,4491.357475,0.085165,9657.9288619,0.935025,3794.694838,0.03625,0.1286508,0.0374399999999999,1754.3285344,0.07925,6221.807036300001,0.045425,3982.2736376,0.507905,11881.3066553,2.29646,1508.074525,0.04487,28.258029,0.054,131.1129771,0.056415,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:18:00,3.98544,44937.3179886,1398.3385429999998,0.19812,4500.00015,0.09061,9736.2365086,1.00415,3802.540796,0.0373,0.0857671999999999,0.0313599999999999,1667.2862536,0.0793499999999999,6188.144112200001,0.0452,3827.1612844,0.51202,12159.6093992,1.84959,1498.47045,0.04238,28.27072,0.0467999999999999,131.1740054,0.0485599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:19:00,3.591895,45078.639632800005,1451.9519609999998,0.19546,4508.642825,0.096055,9814.5441553,1.0732750000000002,3810.386754,0.0383499999999999,0.0428835999999999,0.0252799999999999,1580.2439728,0.0794499999999999,6154.4811881000005,0.044975,3672.0489312,0.516135,12437.9121431,1.4027199999999995,1488.866375,0.03989,28.283411,0.0395999999999999,131.2350337,0.0407049999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:20:00,3.19835,45219.961277,1505.565379,0.1928,4517.2855,0.1015,9892.851802,1.1424,3818.232712,0.0394,0.0,0.0192,1493.201692,0.07955,6120.818264,0.04475,3516.936578,0.52025,12716.214887,0.95585,1479.2623,0.0374,28.296102,0.0324,131.296062,0.03285,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:21:00,3.602615,45611.6316749,1522.3696598,0.19461,4520.0209,0.09769,9785.3568583,1.0781,3914.6237885,0.03965,0.0,0.024485,1659.8361322,0.07934,6126.9442963,0.04482,3660.8748005,0.526605,12782.7444097,1.3953,1479.3761800000002,0.04077,28.2921505,0.039985,131.1924999,0.04126,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:22:00,4.00688,46003.302072800005,1539.1739406,0.19642,4522.7563,0.09388,9677.8619146,1.0138,4011.014865,0.0399,0.0,0.0297699999999999,1826.4705724,0.0791299999999999,6133.070328600001,0.04489,3804.813023,0.53296,12849.2739324,1.83475,1479.49006,0.04414,28.288199,0.04757,131.0889378,0.04967,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:23:00,4.411145,46394.9724707,1555.9782214,0.19823,4525.4917000000005,0.09007,9570.3669709,0.9495,4107.4059415,0.04015,0.0,0.035055,1993.1050126,0.07892,6139.1963609,0.04496,3948.7512455,0.539315,12915.8034551,2.2742,1479.60394,0.04751,28.2842475,0.0551549999999999,130.9853757,0.05808,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:24:00,4.81541,46786.6428686,1572.7825022,0.20004,4528.2271,0.08626,9462.8720272,0.8852,4203.797018,0.0404,0.0,0.04034,2159.7394528,0.07871,6145.3223932,0.04503,4092.689468,0.54567,12982.3329778,2.71365,1479.71782,0.05088,28.280296,0.0627399999999999,130.8818136,0.06649,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:25:00,5.2196750000000005,47178.3132665,1589.586783,0.20185,4530.9625,0.08245,9355.3770835,0.8209000000000001,4300.188094499999,0.04065,0.0,0.045625,2326.373893,0.0785,6151.448425500001,0.0451,4236.6276905,0.552025,13048.8625005,3.1531,1479.8317000000002,0.05425,28.2763445,0.070325,130.7782515,0.0749,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:26:00,5.62394,47569.9836644,1606.3910638,0.20366,4533.6979,0.07864,9247.8821398,0.7566,4396.579170999999,0.0409,0.0,0.05091,2493.0083332,0.07829,6157.5744578,0.0451699999999999,4380.565913,0.55838,13115.3920232,3.59255,1479.94558,0.05762,28.272393,0.07791,130.6746894,0.08331,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:27:00,6.028205,47961.6540623,1623.1953446,0.20547,4536.433300000001,0.07483,9140.3871961,0.6923,4492.9702475,0.04115,0.0,0.0561949999999999,2659.6427734,0.07808,6163.7004901,0.0452399999999999,4524.5041355,0.564735,13181.9215459,4.032,1480.05946,0.06099,28.2684415,0.085495,130.5711273,0.09172,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:28:00,6.43247,48353.3244602,1639.9996254,0.20728,4539.1687,0.07102,9032.8922524,0.628,4589.361324,0.0414,0.0,0.06148,2826.2772136,0.07787,6169.8265224,0.0453099999999999,4668.442358,0.57109,13248.4510686,4.47145,1480.17334,0.06436,28.26449,0.09308,130.4675652,0.10013,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:29:00,6.836735,48744.9948581,1656.8039062,0.20909,4541.9041,0.0672099999999999,8925.3973087,0.5637,4685.7524005,0.04165,0.0,0.066765,2992.9116538,0.07766,6175.9525547,0.04538,4812.3805805,0.577445,13314.9805913,4.9109,1480.2872200000002,0.06773,28.2605385,0.100665,130.3640031,0.10854,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:30:00,7.241,49136.665256,1673.608187,0.2109,4544.6395,0.0634,8817.902365,0.4994,4782.143477,0.0419,0.0,0.07205,3159.546094,0.07745,6182.078587,0.04545,4956.318803,0.5838,13381.510114,5.35035,1480.4011,0.0711,28.256587,0.10825,130.260441,0.11695,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:31:00,7.31103,49474.2941354,1642.6765419,0.21664,4545.557815,0.0668499999999999,8874.6799806,0.466945,4734.1468863,0.04081,0.0428393,0.07407,3013.1458073,0.07758,6186.6991954000005,0.04546,5029.7433137,0.5705749999999999,13392.3756966,5.464309999999999,1749.65929,0.070295,51.5107124,0.10361,254.056056,0.113885,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:32:00,7.38106,49811.9230148,1611.7448968,0.22238,4546.47613,0.0703,8931.4575962,0.43449,4686.1502956,0.03972,0.0856786,0.07609,2866.7455206,0.07771,6191.3198038,0.04547,5103.1678244,0.55735,13403.2412792,5.57827,2018.91748,0.06949,74.76483780000001,0.09897,377.851671,0.11082,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:33:00,7.45109,50149.5518942,1580.8132517,0.22812,4547.394445,0.07375,8988.2352118,0.402035,4638.1537049,0.03863,0.1285179,0.07811,2720.3452339,0.07784,6195.9404122,0.04548,5176.5923351,0.544125,13414.1068618,5.69223,2288.17567,0.068685,98.0189632,0.09433,501.647286,0.107755,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:34:00,7.52112,50487.1807736,1549.8816066,0.2338599999999999,4548.31276,0.0772,9045.0128274,0.36958,4590.157114199999,0.03754,0.1713572,0.08013,2573.9449472,0.07797,6200.5610206,0.0454899999999999,5250.0168458,0.5309,13424.9724444,5.80619,2557.43386,0.06788,121.2730886,0.08969,625.442901,0.10469,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:35:00,7.59115,50824.809653,1518.9499615,0.2395999999999999,4549.231075,0.08065,9101.790443,0.337125,4542.1605235,0.0364499999999999,0.2141965,0.08215,2427.5446605,0.0781,6205.181629000001,0.0455,5323.4413565,0.517675,13435.838027000002,5.92015,2826.69205,0.067075,144.527214,0.08505,749.2385160000001,0.101625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:36:00,7.66118,51162.4385324,1488.0183164,0.24534,4550.1493900000005,0.0841,9158.5680586,0.30467,4494.1639328,0.03536,0.2570358,0.08417,2281.1443738,0.07823,6209.8022374,0.04551,5396.8658672,0.5044500000000001,13446.7036096,6.03411,3095.95024,0.06627,167.7813394,0.08041,873.0341310000001,0.09856,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:37:00,7.73121,51500.0674118,1457.0866713,0.2510799999999999,4551.067705,0.08755,9215.3456742,0.272215,4446.1673421,0.03427,0.2998751,0.08619,2134.7440871,0.07836,6214.4228458,0.04552,5470.2903779,0.491225,13457.5691922,6.14807,3365.20843,0.065465,191.0354648,0.07577,996.829746,0.095495,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:38:00,7.80124,51837.6962912,1426.1550261999998,0.25682,4551.98602,0.091,9272.1232898,0.23976,4398.1707514,0.03318,0.3427144,0.08821,1988.3438004,0.07849,6219.0434542,0.04553,5543.7148886,0.478,13468.4347748,6.26203,3634.46662,0.06466,214.2895902,0.07113,1120.625361,0.09243,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:39:00,7.87127,52175.3251706,1395.2233811,0.26256,4552.904335,0.09445,9328.9009054,0.207305,4350.174160699999,0.03209,0.3855537,0.09023,1841.9435137,0.07862,6223.664062600001,0.04554,5617.1393993,0.464775,13479.3003574,6.37599,3903.72481,0.063855,237.5437156,0.06649,1244.420976,0.089365,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:40:00,7.9413,52512.95405,1364.291736,0.2683,4553.82265,0.0979,9385.678521,0.17485,4302.17757,0.031,0.428393,0.09225,1695.543227,0.07875,6228.284671,0.04555,5690.56391,0.45155,13490.16594,6.48995,4172.983,0.06305,260.797841,0.06185,1368.216591,0.0863,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:41:00,7.90382,51958.1679693,1381.5459012,0.263305,4565.4159500000005,0.092325,9324.0671485,0.19099,4366.0386034,0.031235,0.3855537,0.091505,1718.8904865999998,0.07893,6167.0541344,0.04518,5653.8376655,0.449605,13119.132548500002,6.44704,4033.56293,0.0599749999999999,261.3665525,0.063445,1366.8704949,0.090285,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:42:00,7.86634,51403.3818886,1398.8000664,0.25831,4577.00925,0.08675,9262.455776,0.20713,4429.8996368,0.03147,0.3427144,0.09076,1742.2377462,0.07911,6105.8235978,0.04481,5617.111421,0.44766,12748.099157,6.40413,3894.14286,0.0568999999999999,261.935264,0.06504,1365.5243988000002,0.09427,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:43:00,7.82886,50848.5958079,1416.0542316,0.2533149999999999,4588.60255,0.081175,9200.8444035,0.22327,4493.760670199999,0.031705,0.2998751,0.090015,1765.5850058,0.07929,6044.5930612,0.04444,5580.3851765,0.445715,12377.0657655,6.36122,3754.72279,0.053825,262.5039755,0.066635,1364.1783027,0.098255,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:44:00,7.79138,50293.8097272,1433.3083968,0.2483199999999999,4600.19585,0.0756,9139.233031,0.23941,4557.6217036,0.0319399999999999,0.2570358,0.08927,1788.9322654,0.07947,5983.3625246,0.04407,5543.658931999999,0.44377,12006.032374,6.31831,3615.30272,0.0507499999999999,263.07268700000003,0.06823,1362.8322066,0.10224,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:45:00,7.7539,49739.023646500005,1450.562562,0.2433249999999999,4611.7891500000005,0.070025,9077.6216585,0.25555,4621.482737,0.0321749999999999,0.2141965,0.0885249999999999,1812.279525,0.07965,5922.131988,0.0437,5506.9326875,0.441825,11634.9989825,6.2754,3475.88265,0.0476749999999999,263.64139850000004,0.069825,1361.4861105,0.106225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:46:00,7.716419999999999,49184.2375658,1467.8167272,0.23833,4623.38245,0.06445,9016.010286,0.27169,4685.3437704,0.03241,0.1713572,0.08778,1835.6267846,0.07983,5860.9014514,0.04333,5470.206443,0.43988,11263.965591,6.23249,3336.46258,0.0446,264.21011,0.07142,1360.1400144000002,0.11021,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:47:00,7.67894,48629.4514851,1485.0708924,0.233335,4634.97575,0.058875,8954.398913500001,0.28783,4749.204803799999,0.032645,0.1285179,0.087035,1858.9740442,0.08001,5799.6709148,0.04296,5433.4801985,0.4379349999999999,10892.9321995,6.18958,3197.04251,0.041525,264.7788215,0.073015,1358.7939183,0.114195,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:48:00,7.641459999999999,48074.6654044,1502.3250576,0.22834,4646.56905,0.0533,8892.787541,0.3039699999999999,4813.0658372,0.03288,0.0856786,0.08629,1882.3213038,0.08019,5738.4403782,0.0425899999999999,5396.753954,0.43599,10521.898808,6.14667,3057.62244,0.03845,265.347533,0.07461,1357.4478222,0.11818,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:49:00,7.60398,47519.879323700006,1519.5792228,0.223345,4658.1623500000005,0.047725,8831.1761685,0.32011,4876.9268706,0.033115,0.0428393,0.085545,1905.6685634,0.08037,5677.2098416,0.04222,5360.027709499999,0.434045,10150.8654165,6.10376,2918.20237,0.035375,265.9162445,0.076205,1356.1017261000002,0.122165,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:50:00,7.5665,46965.093243,1536.833388,0.21835,4669.75565,0.04215,8769.564796,0.33625,4940.787904,0.03335,0.0,0.0848,1929.015823,0.08055,5615.979305,0.04185,5323.301465,0.4321,9779.832025,6.06085,2778.7823,0.0323,266.484956,0.0778,1354.75563,0.12615,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:51:00,7.506615,47108.1541197,1507.9743549,0.2153499999999999,4688.05152,0.04266,8749.9942635,0.33347,4853.6855093,0.03521,0.0432788999999999,0.08382,1915.0855811,0.0806699999999999,5588.5608735,0.04163,5290.2042633,0.41857,10115.3998228,6.0217,2777.9841,0.03305,266.6933727,0.077665,1354.4771789,0.12282,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:52:00,7.44673,47251.214996400005,1479.1153218,0.2123499999999999,4706.34739,0.04317,8730.423731,0.33069,4766.5831146,0.03707,0.0865577999999999,0.08284,1901.1553392,0.08079,5561.142442,0.0414099999999999,5257.1070616,0.40504,10450.9676206,5.98255,2777.1859,0.0338,266.9017894,0.07753,1354.1987278,0.11949,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:53:00,7.386844999999999,47394.2758731,1450.2562887,0.2093499999999999,4724.64326,0.04368,8710.8531985,0.32791,4679.4807199,0.03893,0.1298367,0.08186,1887.2250973,0.08091,5533.7240105,0.04119,5224.009859899999,0.39151,10786.5354184,5.9434000000000005,2776.3877,0.03455,267.1102061,0.0773949999999999,1353.9202767000002,0.11616,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:54:00,7.32696,47537.3367498,1421.3972556,0.2063499999999999,4742.93913,0.04419,8691.282666000001,0.32513,4592.3783252,0.04079,0.1731155999999999,0.08088,1873.2948554,0.08103,5506.305579,0.04097,5190.9126582,0.37798,11122.1032162,5.90425,2775.5895,0.0353,267.3186228,0.07726,1353.6418256000002,0.11283,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:55:00,7.267075,47680.3976265,1392.5382224999998,0.20335,4761.235000000001,0.0447,8671.712133500001,0.32235,4505.2759305,0.04265,0.2163945,0.0799,1859.3646135,0.08115,5478.8871475,0.0407499999999999,5157.8154565,0.36445,11457.671014,5.8651,2774.7913,0.03605,267.5270395,0.077125,1353.3633745000002,0.1095,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:56:00,7.20719,47823.4585032,1363.6791894,0.20035,4779.5308700000005,0.04521,8652.141601,0.31957,4418.1735358,0.04451,0.2596734,0.07892,1845.4343716,0.08127,5451.468716,0.04053,5124.7182548,0.35092,11793.2388118,5.82595,2773.9931,0.0368,267.7354562,0.07699,1353.0849234,0.10617,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:57:00,7.147304999999999,47966.5193799,1334.8201563,0.19735,4797.82674,0.04572,8632.5710685,0.31679,4331.0711411,0.04637,0.3029522999999999,0.07794,1831.5041297,0.08139,5424.0502845,0.04031,5091.6210531,0.33739,12128.8066096,5.7868,2773.1949,0.03755,267.9438729,0.076855,1352.8064723,0.10284,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:58:00,7.08742,48109.5802566,1305.9611232,0.19435,4816.12261,0.04623,8613.000536,0.31401,4243.9687464,0.04823,0.3462311999999999,0.07696,1817.5738878,0.08151,5396.631853,0.04009,5058.5238514,0.32386,12464.3744074,5.74765,2772.3967,0.0383,268.1522896,0.07672,1352.5280212,0.09951,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 02:59:00,7.027535,48252.6411333,1277.1020901,0.19135,4834.41848,0.04674,8593.4300035,0.31123,4156.8663517,0.05009,0.3895100999999999,0.0759799999999999,1803.6436459,0.08163,5369.213421500001,0.0398699999999999,5025.426649700001,0.31033,12799.9422052,5.7085,2771.5985,0.03905,268.3607063,0.076585,1352.2495701,0.09618,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:00:00,6.96765,48395.70201,1248.243057,0.18835,4852.71435,0.04725,8573.859471,0.30845,4069.763957,0.05195,0.432789,0.075,1789.713404,0.08175,5341.79499,0.03965,4992.329448,0.2968,13135.510003,5.66935,2770.8003,0.0398,268.569123,0.07645,1351.971119,0.09285,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:01:00,6.96234,48393.2852428,1409.9763466,0.184165,4807.81324,0.046545,8529.9975813,0.358135,4039.3909375,0.050065,0.432651,0.073685,1841.9233399,0.08172,5347.1509973,0.0397249999999999,4945.526920300001,0.32439,13099.3706317,5.59314,2750.141975,0.03948,268.5621822,0.0775,1352.9984409,0.09379,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:02:00,6.95703,48390.8684756,1571.7096362,0.17998,4762.91213,0.04584,8486.1356916,0.40782,4009.017918,0.04818,0.432513,0.07237,1894.1332758,0.08169,5352.5070046,0.0397999999999999,4898.7243926,0.35198,13063.2312604,5.51693,2729.48365,0.03916,268.5552414,0.07855,1354.0257628,0.09473,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:03:00,6.95172,48388.4517084,1733.4429258,0.1757949999999999,4718.01102,0.045135,8442.2738019,0.457505,3978.6448985,0.046295,0.4323749999999999,0.071055,1946.3432117,0.08166,5357.8630119,0.039875,4851.9218649,0.37957,13027.0918891,5.44072,2708.825325,0.03884,268.5483006,0.0796,1355.0530847,0.09567,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:04:00,6.94641,48386.0349412,1895.1762154,0.1716099999999999,4673.10991,0.04443,8398.4119122,0.50719,3948.271879,0.04441,0.432237,0.06974,1998.5531476,0.08163,5363.2190192,0.03995,4805.1193372,0.40716,12990.9525178,5.36451,2688.167,0.03852,268.5413598,0.08065,1356.0804066,0.09661,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:05:00,6.9411000000000005,48383.618174,2056.909505,0.167425,4628.2088,0.043725,8354.5500225,0.556875,3917.8988595,0.042525,0.432099,0.068425,2050.7630835,0.0816,5368.575026500001,0.040025,4758.3168095,0.4347499999999999,12954.8131465,5.2883,2667.508675,0.0382,268.534419,0.0817,1357.1077285,0.09755,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:06:00,6.93579,48381.2014068,2218.6427946,0.16324,4583.30769,0.04302,8310.6881328,0.60656,3887.52584,0.04064,0.431961,0.06711,2102.9730194,0.08157,5373.9310338000005,0.0401,4711.5142818,0.46234,12918.6737752,5.21209,2646.85035,0.03788,268.5274782,0.08275,1358.1350504,0.09849,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:07:00,6.93048,48378.7846396,2380.3760842,0.159055,4538.40658,0.042315,8266.8262431,0.656245,3857.1528205,0.038755,0.4318229999999999,0.065795,2155.1829553,0.08154,5379.2870411,0.0401749999999999,4664.7117541,0.48993,12882.5344039,5.13588,2626.1920250000003,0.03756,268.5205374,0.0838,1359.1623723,0.0994299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:08:00,6.9251700000000005,48376.3678724,2542.1093738,0.15487,4493.50547,0.04161,8222.9643534,0.70593,3826.779801,0.03687,0.431685,0.06448,2207.3928912,0.08151,5384.6430484,0.04025,4617.9092264,0.51752,12846.3950326,5.059670000000001,2605.5337,0.03724,268.5135966,0.08485,1360.1896942,0.10037,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:09:00,6.91986,48373.9511052,2703.8426634,0.1506849999999999,4448.604359999999,0.040905,8179.1024637,0.755615,3796.4067815,0.034985,0.431547,0.063165,2259.6028271,0.08148,5389.9990557,0.040325,4571.1066987,0.54511,12810.2556613,4.98346,2584.875375,0.03692,268.5066558,0.0859,1361.2170161,0.10131,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:10:00,6.91455,48371.534338,2865.575953,0.1465,4403.70325,0.0402,8135.240574,0.8053,3766.033762,0.0331,0.431409,0.06185,2311.812763,0.08145,5395.355063,0.0404,4524.304171,0.5727,12774.11629,4.90725,2564.21705,0.0366,268.499715,0.08695,1362.244338,0.10225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:11:00,6.963045,48291.1679071,2759.5965228,0.1527649999999999,4409.888075,0.045915,8174.9834806,0.746725,3795.9421032,0.033225,0.3882681,0.06347,2283.6994909,0.08163,5397.7645823,0.040435,4422.9200627,0.57391,12854.0018816,4.9888,2564.970455,0.042125,268.3250228,0.08884,1358.6879623,0.1052049999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:12:00,7.01154,48210.8014762,2653.6170926,0.15903,4416.072899999999,0.05163,8214.7263872,0.68815,3825.8504444,0.03335,0.3451271999999999,0.06509,2255.5862188,0.08181,5400.1741016,0.04047,4321.5359544,0.57512,12933.8874732,5.07035,2565.72386,0.04765,268.1503306,0.09073,1355.1315866,0.1081599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:13:00,7.060035,48130.4350453,2547.6376624,0.165295,4422.257725,0.057345,8254.4692938,0.629575,3855.7587856,0.033475,0.3019863,0.06671,2227.4729467,0.08199,5402.5836209,0.040505,4220.1518461,0.57633,13013.7730648,5.1519,2566.477265,0.053175,267.9756384,0.09262,1351.5752109,0.1111149999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:14:00,7.10853,48050.0686144,2441.6582322,0.17156,4428.44255,0.06306,8294.212200400001,0.571,3885.6671268,0.0336,0.2588454,0.06833,2199.3596746,0.0821699999999999,5404.9931402,0.04054,4118.7677378,0.5775399999999999,13093.6586564,5.23345,2567.23067,0.0587,267.8009462,0.09451,1348.0188352,0.1140699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:15:00,7.157025,47969.7021835,2335.678802,0.177825,4434.627375,0.068775,8333.955107,0.512425,3915.575468,0.033725,0.2157045,0.06995,2171.2464025,0.08235,5407.4026595,0.040575,4017.3836295,0.57875,13173.544248,5.315,2567.9840750000003,0.064225,267.626254,0.0964,1344.4624595,0.1170249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:16:00,7.20552,47889.3357526,2229.6993718,0.18409,4440.812199999999,0.07449,8373.6980136,0.45385,3945.4838092,0.03385,0.1725635999999999,0.07157,2143.1331304,0.08253,5409.8121788,0.04061,3915.9995212,0.57996,13253.4298396,5.39655,2568.73748,0.06975,267.4515618,0.09829,1340.9060838,0.11998,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:17:00,7.254015,47808.9693217,2123.7199416,0.190355,4446.997025,0.080205,8413.4409202,0.395275,3975.3921504,0.033975,0.1294227,0.0731899999999999,2115.0198583,0.08271,5412.2216981,0.040645,3814.6154129,0.58117,13333.3154312,5.4781,2569.490885,0.075275,267.2768696,0.1001799999999999,1337.3497081,0.122935,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:18:00,7.30251,47728.6028908,2017.7405114,0.19662,4453.18185,0.08592,8453.1838268,0.3367,4005.3004916,0.0341,0.0862818,0.07481,2086.9065862,0.08289,5414.6312174,0.04068,3713.2313046,0.58238,13413.2010228,5.55965,2570.24429,0.0808,267.1021774,0.10207,1333.7933324,0.12589,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:19:00,7.351005,47648.2364599,1911.7610812,0.202885,4459.366674999999,0.091635,8492.9267334,0.278125,4035.2088328,0.034225,0.0431409,0.07643,2058.7933141,0.08307,5417.0407367,0.040715,3611.8471963,0.5835899999999999,13493.0866144,5.6412,2570.997695,0.086325,266.9274852,0.10396,1330.2369567,0.128845,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:20:00,7.3995,47567.870029,1805.781651,0.20915,4465.5515,0.09735,8532.66964,0.21955,4065.117174,0.03435,0.0,0.07805,2030.680042,0.08325,5419.450256,0.04075,3510.463088,0.5848,13572.972206,5.72275,2571.7511,0.09185,266.752793,0.10585,1326.680581,0.1318,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:21:00,7.363415,47810.3376223,1732.524584,0.208575,4463.34845,0.09268,8616.9050187,0.246525,4071.913445,0.03479,0.0,0.07757,2148.8467004,0.083535,5418.5032724,0.040755,3573.6964384,0.573435,13616.6075369,5.671955,2571.3805,0.09813,266.9189389,0.105835,1329.6927394000002,0.12963,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:22:00,7.32733,48052.8052156,1659.267517,0.208,4461.145399999999,0.08801,8701.1403974,0.2735,4078.709716,0.03523,0.0,0.0770899999999999,2267.0133588,0.08382,5417.5562888,0.04076,3636.9297888,0.56207,13660.2428678,5.62116,2571.0099,0.10441,267.0850848,0.10582,1332.7048978,0.12746,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:23:00,7.291245,48295.2728089,1586.01045,0.207425,4458.942349999999,0.08334,8785.3757761,0.300475,4085.505987,0.03567,0.0,0.07661,2385.1800172,0.084105,5416.6093052,0.040765,3700.1631392,0.550705,13703.8781987,5.570365,2570.6393,0.11069,267.2512307,0.105805,1335.7170562,0.12529,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:24:00,7.25516,48537.7404022,1512.753383,0.20685,4456.739299999999,0.07867,8869.6111548,0.32745,4092.302258,0.0361099999999999,0.0,0.0761299999999999,2503.3466756,0.08439,5415.6623216,0.04077,3763.3964896,0.53934,13747.5135296,5.51957,2570.2687,0.11697,267.4173766,0.10579,1338.7292146,0.12312,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:25:00,7.219075,48780.20799549999,1439.496316,0.206275,4454.536249999999,0.074,8953.8465335,0.354425,4099.098529,0.03655,0.0,0.07565,2621.513334,0.084675,5414.715338,0.040775,3826.62984,0.527975,13791.1488605,5.468775,2569.8981,0.12325,267.5835225,0.105775,1341.741373,0.12095,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:26:00,7.182989999999999,49022.6755888,1366.239249,0.2057,4452.3332,0.06933,9038.0819122,0.3814,4105.8948,0.03699,0.0,0.07517,2739.6799924,0.08496,5413.7683544,0.04078,3889.8631904,0.51661,13834.7841914,5.41798,2569.5275,0.12953,267.7496684,0.10576,1344.7535314000002,0.11878,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:27:00,7.146904999999999,49265.1431821,1292.982182,0.205125,4450.13015,0.06466,9122.3172909,0.408375,4112.691071,0.03743,0.0,0.0746899999999999,2857.8466508,0.085245,5412.8213708,0.040785,3953.0965408,0.5052449999999999,13878.4195223,5.367185,2569.1569,0.13581,267.9158143,0.105745,1347.7656898,0.11661,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:28:00,7.11082,49507.6107754,1219.725115,0.20455,4447.9271,0.05999,9206.5526696,0.43535,4119.487341999999,0.03787,0.0,0.07421,2976.0133092,0.08553,5411.8743872,0.04079,4016.3298912,0.49388,13922.0548532,5.31639,2568.7863,0.14209,268.0819602,0.10573,1350.7778482,0.11444,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:29:00,7.074735,49750.07836869999,1146.468048,0.203975,4445.72405,0.05532,9290.7880483,0.462325,4126.283613,0.03831,0.0,0.0737299999999999,3094.1799676,0.085815,5410.9274036,0.040795,4079.5632416,0.482515,13965.6901841,5.265595,2568.4157,0.14837,268.2481061,0.105715,1353.7900066,0.11227,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:30:00,7.03865,49992.545962,1073.210981,0.2034,4443.521,0.05065,9375.023427,0.4893,4133.079884,0.03875,0.0,0.07325,3212.346626,0.0861,5409.98042,0.0408,4142.796592,0.47115,14009.325515,5.2148,2568.0451,0.15465,268.414252,0.1057,1356.802165,0.1101,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:31:00,7.029249999999999,49608.9910708,1093.4595908,0.204955,4448.601865,0.05296,9233.8624234,0.47287,4114.9477573,0.03991,0.0429943,0.072485,3132.4568115,0.0863049999999999,5388.1927738,0.040605,4038.5910321,0.488195,13966.8988741,5.201575,2566.704725,0.154155,268.181238,0.103355,1357.0509854000002,0.11188,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:32:00,7.01985,49225.4361796,1113.7082006,0.20651,4453.68273,0.05527,9092.7014198,0.45644,4096.8156306,0.04107,0.0859886,0.0717199999999999,3052.566997,0.08651,5366.4051276,0.04041,3934.3854722,0.50524,13924.4722332,5.188350000000001,2565.36435,0.15366,267.948224,0.10101,1357.2998058,0.11366,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:33:00,7.01045,48841.8812884,1133.9568104,0.208065,4458.763594999999,0.05758,8951.5404162,0.44001,4078.6835039,0.04223,0.1289829,0.070955,2972.6771825,0.086715,5344.6174814,0.040215,3830.1799123,0.522285,13882.0455923,5.175125,2564.023975,0.153165,267.71521,0.098665,1357.5486262,0.11544,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:34:00,7.00105,48458.3263972,1154.2054202,0.20962,4463.844459999999,0.05989,8810.3794126,0.42358,4060.5513772,0.04339,0.1719772,0.07019,2892.787368,0.08692,5322.8298352,0.04002,3725.9743524,0.53933,13839.6189514,5.1619,2562.6836,0.15267,267.482196,0.09632,1357.7974466,0.11722,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:35:00,6.99165,48074.771506,1174.45403,0.211175,4468.925325,0.0622,8669.218409000001,0.40715,4042.4192505,0.04455,0.2149715,0.069425,2812.8975535,0.087125,5301.042189,0.039825,3621.7687925,0.556375,13797.1923105,5.148675000000001,2561.343225,0.152175,267.249182,0.093975,1358.0462670000002,0.119,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:36:00,6.98225,47691.2166148,1194.7026398,0.21273,4474.00619,0.06451,8528.0574054,0.39072,4024.2871238,0.04571,0.2579658,0.06866,2733.007739,0.08733,5279.254542799999,0.03963,3517.5632325999995,0.5734199999999999,13754.7656696,5.1354500000000005,2560.00285,0.15168,267.016168,0.09163,1358.2950874,0.12078,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:37:00,6.97285,47307.6617236,1214.9512496,0.214285,4479.087055,0.0668199999999999,8386.8964018,0.37429,4006.1549971,0.0468699999999999,0.3009601,0.067895,2653.1179245,0.087535,5257.4668966,0.039435,3413.3576727,0.590465,13712.3390287,5.122225,2558.662475,0.151185,266.783154,0.089285,1358.5439078,0.12256,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:38:00,6.96345,46924.1068324,1235.1998594,0.21584,4484.16792,0.06913,8245.7353982,0.35786,3988.0228704,0.0480299999999999,0.3439544,0.06713,2573.22811,0.08774,5235.6792504,0.03924,3309.1521128,0.60751,13669.9123878,5.109,2557.3221,0.15069,266.55014,0.08694,1358.7927282,0.12434,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:39:00,6.9540500000000005,46540.5519412,1255.4484692,0.217395,4489.248785,0.07144,8104.5743946,0.34143,3969.8907437,0.04919,0.3869487,0.066365,2493.3382955,0.087945,5213.8916042,0.039045,3204.9465529,0.624555,13627.4857469,5.095775000000001,2555.981725,0.150195,266.31712600000003,0.084595,1359.0415486000002,0.12612,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:40:00,6.94465,46156.99705,1275.697079,0.21895,4494.32965,0.07375,7963.413391,0.325,3951.758617,0.05035,0.429943,0.0656,2413.448481,0.08815,5192.103958,0.03885,3100.740993,0.6416,13585.059106,5.08255,2554.64135,0.1497,266.084112,0.08225,1359.290369,0.1279,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:41:00,6.9602,46231.1732789,1394.0942995,0.22003,4493.11852,0.06992,7950.8151795,0.3187,3815.2213828,0.049435,0.3869487,0.065345,2449.4532898,0.088225,5179.1218227,0.03875,3223.3700212,0.6409699999999999,13546.5739883,5.115895,2555.06437,0.14549,265.9374752,0.08099,1358.0159803,0.12645,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:42:00,6.975750000000001,46305.3495078,1512.49152,0.22111,4491.907389999999,0.06609,7938.216968,0.3124,3678.6841486,0.04852,0.3439544,0.06509,2485.4580986,0.0883,5166.1396874,0.03865,3345.9990494,0.6403399999999999,13508.0888706,5.149240000000001,2555.48739,0.14128,265.7908384,0.07973,1356.7415916,0.125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:43:00,6.9913,46379.5257367,1630.8887405,0.22219,4490.69626,0.0622599999999999,7925.6187565,0.3061,3542.1469144,0.047605,0.3009601,0.064835,2521.4629074,0.088375,5153.1575521,0.03855,3468.6280776,0.63971,13469.6037529,5.182585,2555.91041,0.13707,265.64420160000003,0.07847,1355.4672029,0.12355,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:44:00,7.00685,46453.7019656,1749.285961,0.22327,4489.48513,0.0584299999999999,7913.020545,0.2998,3405.6096802,0.04669,0.2579658,0.06458,2557.4677162,0.08845,5140.1754168,0.03845,3591.2571058000003,0.63908,13431.1186352,5.21593,2556.33343,0.13286,265.4975648,0.07721,1354.1928142,0.1221,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:45:00,7.0224,46527.8781945,1867.6831815,0.22435,4488.273999999999,0.0545999999999999,7900.422333500001,0.2935,3269.072446,0.0457749999999999,0.2149715,0.064325,2593.472525,0.088525,5127.1932815,0.03835,3713.886134,0.63845,13392.6335175,5.249275000000001,2556.75645,0.12865,265.350928,0.07595,1352.9184255,0.12065,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:46:00,7.03795,46602.0544234,1986.080402,0.22543,4487.06287,0.05077,7887.824122,0.2872,3132.5352118,0.04486,0.1719772,0.06407,2629.4773338,0.0886,5114.2111462,0.03825,3836.5151622,0.6378199999999999,13354.1483998,5.2826200000000005,2557.17947,0.12444,265.2042912,0.07469,1351.6440368,0.1192,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:47:00,7.0535000000000005,46676.2306523,2104.4776225,0.22651,4485.85174,0.04694,7875.2259105,0.2809,2995.9979776,0.043945,0.1289829,0.063815,2665.4821426,0.088675,5101.2290109000005,0.03815,3959.1441904,0.6371899999999999,13315.6632821,5.315965,2557.60249,0.12023,265.0576544,0.07343,1350.3696481,0.11775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:48:00,7.06905,46750.4068812,2222.874843,0.22759,4484.64061,0.04311,7862.627699000001,0.2746,2859.4607434,0.04303,0.0859886,0.0635599999999999,2701.4869514,0.08875,5088.2468756,0.03805,4081.7732186,0.63656,13277.1781644,5.34931,2558.02551,0.11602,264.91101760000004,0.07217,1349.0952594,0.1163,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:49:00,7.0846,46824.58311009999,2341.2720635,0.22867,4483.42948,0.03928,7850.0294875,0.2683,2722.9235092,0.042115,0.0429943,0.063305,2737.4917602,0.088825,5075.2647403,0.03795,4204.4022468,0.63593,13238.6930467,5.382655000000001,2558.44853,0.1118099999999999,264.7643808,0.07091,1347.8208707,0.11485,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:50:00,7.10015,46898.759339,2459.669284,0.22975,4482.21835,0.03545,7837.431276,0.262,2586.386275,0.0412,0.0,0.06305,2773.496569,0.0889,5062.282605,0.03785,4327.031275,0.6353,13200.207929,5.416,2558.87155,0.1076,264.617744,0.06965,1346.546482,0.1134,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:51:00,7.18482,45766.0888624,2387.9013785,0.223235,4509.794835,0.03708,7695.9283181,0.25917,2538.3716476,0.04103,0.0862374,0.065195,2736.9102208,0.088975,4862.264715900001,0.036495,4250.725983400001,0.61292,12611.1542283,5.5304400000000005,2560.06411,0.104035,264.6458157,0.07111,1348.2413719,0.115135,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:52:00,7.26949,44633.4183858,2316.133473,0.21672,4537.37132,0.03871,7554.4253602,0.25634,2490.3570202,0.04086,0.1724748,0.06734,2700.3238726,0.08905,4662.2468268,0.03514,4174.4206918,0.59054,12022.1005276,5.644880000000001,2561.25667,0.10047,264.6738874,0.07257,1349.9362618,0.11687,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:53:00,7.35416,43500.7479092,2244.3655675,0.210205,4564.947805,0.04034,7412.922402300001,0.25351,2442.3423928,0.04069,0.2587122,0.0694849999999999,2663.7375244,0.089125,4462.2289377,0.033785,4098.1154002,0.56816,11433.0468269,5.75932,2562.44923,0.096905,264.7019591,0.07403,1351.6311517,0.118605,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:54:00,7.43883,42368.0774326,2172.597662,0.20369,4592.52429,0.04197,7271.4194444,0.25068,2394.3277654,0.04052,0.3449496,0.07163,2627.1511762,0.0892,4262.2110486,0.03243,4021.8101086,0.5457799999999999,10843.9931262,5.87376,2563.64179,0.09334,264.7300308,0.07549,1353.3260416,0.12034,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:55:00,7.5235,41235.406956,2100.8297565000003,0.197175,4620.100775,0.0436,7129.9164865,0.24785,2346.313138,0.04035,0.431187,0.073775,2590.564828,0.089275,4062.1931595,0.031075,3945.504817,0.5234,10254.9394255,5.9882,2564.83435,0.089775,264.7581025,0.07695,1355.0209315,0.122075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:56:00,7.60817,40102.7364794,2029.061851,0.19066,4647.67726,0.04523,6988.4135286,0.24502,2298.2985106,0.04018,0.5174244,0.07592,2553.9784798,0.08935,3862.1752704,0.02972,3869.1995254,0.50102,9665.8857248,6.10264,2566.02691,0.08621,264.7861742,0.07841,1356.7158214,0.12381,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:57:00,7.69284,38970.0660028,1957.2939455,0.184145,4675.253745,0.04686,6846.9105707,0.24219,2250.2838832,0.04001,0.6036618,0.078065,2517.3921316,0.089425,3662.1573813,0.028365,3792.8942338,0.4786399999999999,9076.8320241,6.21708,2567.21947,0.082645,264.8142459,0.07987,1358.4107113,0.125545,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:58:00,7.77751,37837.3955262,1885.52604,0.17763,4702.83023,0.04849,6705.407612800001,0.23936,2202.2692558,0.03984,0.6898992,0.08021,2480.8057834,0.0895,3462.1394922,0.02701,3716.5889422,0.45626,8487.7783234,6.331519999999999,2568.41203,0.07908,264.8423176,0.08133,1360.1056012,0.12728,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 03:59:00,7.86218,36704.7250496,1813.7581345,0.171115,4730.406715,0.05012,6563.9046549,0.23653,2154.2546284,0.03967,0.7761366000000001,0.082355,2444.2194352,0.0895749999999999,3262.1216031,0.0256549999999999,3640.2836506,0.43388,7898.7246227,6.44596,2569.60459,0.075515,264.8703893,0.08279,1361.8004911,0.129015,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:00:00,7.94685,35572.054573,1741.990229,0.1646,4757.9832,0.05175,6422.401697,0.2337,2106.240001,0.0395,0.862374,0.0845,2407.633087,0.08965,3062.103714,0.0243,3563.978359,0.4115,7309.670922,6.5604,2570.79715,0.07195,264.898461,0.08425,1363.495381,0.13075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:01:00,7.95943,36380.281988300005,1831.9389458,0.16622,4733.52485,0.05381,6525.0453504,0.23768,2192.6247125,0.039065,0.7761366,0.084955,2465.5305221000003,0.090015,3294.9960018,0.0258699999999999,3613.8958395,0.40714,7498.2796262,6.567984999999999,2592.620635,0.07225,264.9503027,0.084045,1366.0990676,0.130395,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:02:00,7.97201,37188.5094036,1921.8876626,0.16784,4709.0665,0.0558699999999999,6627.6890038,0.2416599999999999,2279.0094240000003,0.03863,0.6898991999999999,0.08541,2523.4279572,0.0903799999999999,3527.8882896,0.02744,3663.81332,0.4027799999999999,7686.8883304,6.57557,2614.44412,0.07255,265.0021444,0.08384,1368.7027542,0.13004,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:03:00,7.98459,37996.7368189,2011.8363794,0.16946,4684.60815,0.0579299999999999,6730.3326572000005,0.24564,2365.3941355,0.038195,0.6036618,0.085865,2581.3253923,0.0907449999999999,3760.7805774,0.02901,3713.7308005,0.39842,7875.4970346,6.583155,2636.267605,0.07285,265.0539861,0.083635,1371.3064408,0.129685,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:04:00,7.99717,38804.9642342,2101.7850962,0.1710799999999999,4660.1498,0.05999,6832.9763106,0.24962,2451.778847,0.03776,0.5174243999999999,0.08632,2639.2228274,0.09111,3993.6728652,0.03058,3763.648281,0.3940599999999999,8064.1057388,6.59074,2658.09109,0.07315,265.1058278,0.08343,1373.9101274,0.12933,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:05:00,8.00975,39613.1916495,2191.733813,0.1727,4635.69145,0.0620499999999999,6935.619964,0.2536,2538.1635585000004,0.037325,0.431187,0.086775,2697.1202625,0.091475,4226.565153,0.03215,3813.5657615,0.3897,8252.714443,6.598325,2679.914575,0.07345,265.1576695,0.083225,1376.513814,0.128975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:06:00,8.02233,40421.4190648,2281.6825298000003,0.17432,4611.2331,0.06411,7038.2636174,0.25758,2624.54827,0.03689,0.3449495999999999,0.08723,2755.0176976,0.0918399999999999,4459.4574408,0.03372,3863.483242,0.38534,8441.3231472,6.60591,2701.73806,0.07375,265.2095112,0.08302,1379.1175006,0.12862,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:07:00,8.03491,41229.6464801,2371.6312466,0.1759399999999999,4586.77475,0.0661699999999999,7140.9072708,0.26156,2710.9329815,0.036455,0.2587121999999999,0.087685,2812.9151327,0.092205,4692.3497286,0.03529,3913.4007225,0.38098,8629.9318514,6.613495,2723.561545,0.07405,265.2613529,0.082815,1381.7211872,0.128265,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:08:00,8.04749,42037.8738954,2461.5799634,0.17756,4562.3164,0.06823,7243.5509242,0.26554,2797.317693,0.03602,0.1724747999999999,0.08814,2870.8125678,0.09257,4925.2420164000005,0.03686,3963.318203,0.37662,8818.5405556,6.62108,2745.38503,0.07435,265.3131946,0.08261,1384.3248738,0.12791,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:09:00,8.06007,42846.1013107,2551.5286802,0.1791799999999999,4537.85805,0.0702899999999999,7346.194577599999,0.26952,2883.7024045000003,0.035585,0.0862373999999999,0.088595,2928.7100029000003,0.0929349999999999,5158.134304200001,0.03843,4013.2356835,0.37226,9007.1492598,6.628665000000001,2767.2085150000003,0.07465,265.3650363,0.0824049999999999,1386.9285604000002,0.127555,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:10:00,8.07265,43654.328726,2641.477397,0.1808,4513.3997,0.07235,7448.838231,0.2735,2970.087116,0.03515,0.0,0.08905,2986.607438,0.0933,5391.026592,0.04,4063.153164,0.3679,9195.757964,6.63625,2789.032,0.07495,265.416878,0.0822,1389.532247,0.1272,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:11:00,8.086974999999999,44084.0534345,2490.3052426,0.1853749999999999,4498.986745,0.077795,7767.3689477,0.31862,2965.0524892000003,0.035775,0.0440253,0.089585,3058.1754229,0.0933099999999999,5462.4868142000005,0.040465,4222.3669565,0.369125,9171.657573,6.58664,2789.2574600000003,0.075955,265.3977749,0.0839,1392.9539842,0.13043,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:12:00,8.1013,44513.778143,2339.1330882,0.1899499999999999,4484.57379,0.08324,8085.8996644,0.36374,2960.0178624,0.0364,0.0880506,0.09012,3129.7434078,0.09332,5533.9470364,0.04093,4381.580749,0.37035,9147.557182,6.537030000000001,2789.48292,0.07696,265.3786718,0.0856,1396.3757214,0.13366,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:13:00,8.115625,44943.5028515,2187.9609338,0.194525,4470.160835,0.088685,8404.430381099999,0.40886,2954.9832356,0.037025,0.1320759,0.090655,3201.3113927,0.09333,5605.4072586,0.041395,4540.7945415,0.371575,9123.456791,6.48742,2789.70838,0.077965,265.3595687,0.0872999999999999,1399.7974586,0.13689,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:14:00,8.12995,45373.22756,2036.7887794,0.1991,4455.74788,0.0941299999999999,8722.9610978,0.45398,2949.9486088,0.03765,0.1761012,0.09119,3272.8793776,0.0933399999999999,5676.8674808,0.04186,4700.008334,0.3728,9099.3564,6.437810000000001,2789.93384,0.07897,265.3404656,0.089,1403.2191958,0.14012,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:15:00,8.144275,45802.9522685,1885.616625,0.203675,4441.334925,0.099575,9041.4918145,0.4991,2944.913982,0.038275,0.2201265,0.091725,3344.4473625,0.0933499999999999,5748.327703,0.042325,4859.2221265,0.374025,9075.256009,6.3882,2790.1593000000003,0.079975,265.3213625,0.0907,1406.640933,0.14335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:16:00,8.1586,46232.676977,1734.4444706,0.20825,4426.92197,0.10502,9360.0225312,0.54422,2939.8793552,0.0389,0.2641518,0.09226,3416.0153474,0.09336,5819.7879252,0.04279,5018.4359190000005,0.37525,9051.155618,6.33859,2790.38476,0.08098,265.3022594,0.0924,1410.0626702,0.14658,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:17:00,8.172925,46662.4016855,1583.2723162,0.212825,4412.5090150000005,0.110465,9678.5532479,0.58934,2934.8447284,0.039525,0.3081771,0.092795,3487.5833323,0.09337,5891.2481474,0.043255,5177.6497115,0.376475,9027.055227,6.2889800000000005,2790.61022,0.081985,265.2831563,0.0940999999999999,1413.4844074,0.14981,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:18:00,8.187249999999999,47092.126394,1432.1001617999998,0.2173999999999999,4398.09606,0.1159099999999999,9997.0839646,0.63446,2929.8101016,0.04015,0.3522024,0.09333,3559.1513172,0.0933799999999999,5962.7083696,0.04372,5336.863504,0.3777,9002.954836,6.23937,2790.83568,0.08299,265.2640532,0.0958,1416.9061446,0.15304,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:19:00,8.201575,47521.8511025,1280.9280073999998,0.221975,4383.683105,0.1213549999999999,10315.6146813,0.6795800000000001,2924.7754748,0.040775,0.3962277,0.093865,3630.7193021,0.09339,6034.168591799999,0.044185,5496.077296500001,0.378925,8978.854445,6.189760000000001,2791.06114,0.083995,265.2449501,0.0975,1420.3278818,0.15627,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:20:00,8.2159,47951.575811,1129.755853,0.22655,4369.27015,0.1268,10634.145398,0.7247,2919.740848,0.0414,0.440253,0.0944,3702.287287,0.0934,6105.628814,0.04465,5655.291089,0.38015,8954.754054,6.14015,2791.2866,0.085,265.225847,0.0992,1423.749619,0.1595,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:21:00,8.158574999999999,47087.709430400006,1125.0809611,0.22424,4477.961535,0.12096,10423.1460192,0.73111,2900.5376044,0.041025,0.3962277,0.0928249999999999,3518.5675936,0.093255,6100.4210978,0.044615,5543.1968226,0.374465,8523.1483448,6.092815,2789.38074,0.085175,265.1739233,0.09917,1420.6985618,0.15892,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:22:00,8.10125,46223.8430498,1120.4060691999998,0.22193,4586.65292,0.11512,10212.1466404,0.73752,2881.3343608,0.04065,0.3522024,0.09125,3334.8479002,0.09311,6095.2133816,0.04458,5431.1025562,0.36878,8091.542635600001,6.04548,2787.47488,0.08535,265.1219996,0.0991399999999999,1417.6475046,0.15834,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:23:00,8.043925,45359.9766692,1115.7311773,0.21962,4695.3443050000005,0.10928,10001.1472616,0.74393,2862.1311172,0.040275,0.3081771,0.089675,3151.1282068,0.0929649999999999,6090.0056654,0.044545,5319.0082898,0.363095,7659.936926400001,5.998145,2785.56902,0.085525,265.0700759,0.09911,1414.5964474,0.15776,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:24:00,7.986599999999999,44496.1102886,1111.0562854,0.21731,4804.035690000001,0.10344,9790.1478828,0.75034,2842.9278736,0.0399,0.2641518,0.0881,2967.4085134,0.09282,6084.7979492,0.04451,5206.914023400001,0.35741,7228.3312172,5.950810000000001,2783.66316,0.0857,265.0181522,0.09908,1411.5453902,0.15718,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:25:00,7.929275,43632.243908,1106.3813934999998,0.215,4912.727075000001,0.0975999999999999,9579.148504,0.75675,2823.72463,0.039525,0.2201265,0.0865249999999999,2783.6888200000003,0.092675,6079.590233,0.044475,5094.819757,0.3517249999999999,6796.725508,5.903475,2781.7573,0.085875,264.9662285,0.09905,1408.494333,0.1566,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:26:00,7.87195,42768.3775274,1101.7065016,0.21269,5021.41846,0.09176,9368.1491252,0.76316,2804.5213864,0.03915,0.1761012,0.08495,2599.9691266,0.09253,6074.3825168,0.04444,4982.7254906,0.3460399999999999,6365.1197988,5.85614,2779.85144,0.08605,264.9143048,0.09902,1405.4432758,0.15602,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:27:00,7.814624999999999,41904.5111468,1097.0316097,0.21038,5130.109845,0.08592,9157.1497464,0.76957,2785.3181428,0.038775,0.1320758999999999,0.083375,2416.2494332,0.092385,6069.1748006,0.044405,4870.6312242,0.3403549999999999,5933.5140896,5.808805,2777.94558,0.086225,264.8623811,0.09899,1402.3922186,0.15544,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:28:00,7.7573,41040.6447662,1092.3567178,0.20807,5238.80123,0.08008,8946.150367600001,0.77598,2766.1148992,0.0384,0.0880505999999999,0.0818,2232.5297398,0.09224,6063.9670844,0.04437,4758.5369578,0.3346699999999999,5501.9083804,5.76147,2776.03972,0.0863999999999999,264.8104574,0.09896,1399.3411614,0.15486,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:29:00,7.699974999999999,40176.7783856,1087.6818259,0.20576,5347.492615,0.07424,8735.1509888,0.7823899999999999,2746.9116556,0.038025,0.0440252999999999,0.0802249999999999,2048.8100464,0.092095,6058.7593682,0.044335,4646.4426914000005,0.3289849999999999,5070.3026712,5.714135000000001,2774.13386,0.086575,264.7585337,0.09893,1396.2901042,0.15428,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:30:00,7.64265,39312.912005,1083.006934,0.20345,5456.184,0.0684,8524.15161,0.7888,2727.708412,0.03765,0.0,0.07865,1865.090353,0.09195,6053.551652,0.0443,4534.348425,0.3233,4638.696962,5.6668,2772.228,0.08675,264.70661,0.0989,1393.239047,0.1537,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:31:00,7.625739999999999,39946.6433971,1100.4238956,0.20843,5353.774485,0.0678,8555.230445700001,0.7653099999999999,2692.8897135,0.038005,0.0,0.0790749999999999,1890.5338546,0.09202,6058.3285899,0.044355,4645.7602594,0.333265,5219.6808353,5.659050000000001,2769.12999,0.086225,264.774603,0.09878,1396.1167251,0.153425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:32:00,7.60883,40580.3747892,1117.8408572,0.21341,5251.3649700000005,0.0672,8586.309281400001,0.7418199999999999,2658.071015,0.03836,0.0,0.0795,1915.9773562,0.09209,6063.1055278,0.04441,4757.1720938,0.34323,5800.6647086,5.6513,2766.03198,0.0857,264.842596,0.09866,1398.9944032,0.15315,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:33:00,7.59192,41214.1061813,1135.2578188,0.2183899999999999,5148.955455,0.0666,8617.388117100001,0.7183299999999999,2623.2523165,0.038715,0.0,0.079925,1941.4208578,0.09216,6067.8824657000005,0.044465,4868.5839282,0.353195,6381.6485819,5.64355,2762.93397,0.085175,264.910589,0.09854,1401.8720813,0.152875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:34:00,7.57501,41847.8375734,1152.6747804,0.2233699999999999,5046.54594,0.066,8648.466952800001,0.6948399999999999,2588.433618,0.03907,0.0,0.08035,1966.8643594,0.09223,6072.659403600001,0.04452,4979.9957626,0.36316,6962.632455200001,5.6358,2759.83596,0.08465,264.978582,0.09842,1404.7497594,0.1526,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:35:00,7.5581,42481.5689655,1170.091742,0.22835,4944.136425000001,0.0654,8679.5457885,0.6713499999999999,2553.6149195,0.039425,0.0,0.080775,1992.307861,0.0923,6077.436341500001,0.044575,5091.407596999999,0.373125,7543.6163285,5.62805,2756.73795,0.084125,265.046575,0.0983,1407.6274375,0.152325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:36:00,7.54119,43115.3003576,1187.5087036,0.2333299999999999,4841.72691,0.0648,8710.6246242,0.6478599999999999,2518.796221,0.03978,0.0,0.0812,2017.7513626,0.09237,6082.2132794,0.04463,5202.8194314,0.38309,8124.6002018,5.6203,2753.63994,0.0836,265.114568,0.09818,1410.5051156,0.15205,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:37:00,7.52428,43749.0317497,1204.9256652,0.2383099999999999,4739.317395,0.0642,8741.7034599,0.62437,2483.9775225000003,0.040135,0.0,0.081625,2043.1948642,0.09244,6086.9902173,0.044685,5314.2312658,0.393055,8705.5840751,5.61255,2750.54193,0.083075,265.182561,0.09806,1413.3827937,0.151775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:38:00,7.50737,44382.7631418,1222.3426267999998,0.2432899999999999,4636.90788,0.0636,8772.7822956,0.60088,2449.158824,0.04049,0.0,0.08205,2068.6383658,0.09251,6091.7671552,0.04474,5425.6431002,0.40302,9286.5679484,5.6048,2747.44392,0.08255,265.250554,0.09794,1416.2604718,0.1515,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:39:00,7.490460000000001,45016.4945339,1239.7595884,0.24827,4534.498365,0.063,8803.8611313,0.57739,2414.3401255,0.040845,0.0,0.082475,2094.0818674,0.09258,6096.5440931,0.044795,5537.0549346,0.412985,9867.5518217,5.597049999999999,2744.34591,0.082025,265.318547,0.0978199999999999,1419.1381499,0.151225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:40:00,7.47355,45650.225926,1257.17655,0.25325,4432.08885,0.0624,8834.939967,0.5539,2379.521427,0.0412,0.0,0.0829,2119.525369,0.09265,6101.321031,0.04485,5648.466769,0.42295,10448.535695,5.5893,2741.2479,0.0815,265.38654,0.0977,1422.015828,0.15095,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:41:00,7.481895000000001,45814.1373297,1471.8347659,0.253415,4433.39938,0.058625,8586.834438400001,0.561865,2422.0209715,0.04094,0.0448006,0.0817,2114.4548159,0.09268,5931.247908300001,0.04367,5603.2505455,0.439295,10838.1183232,5.56836,2720.904745,0.086715,268.74960150000004,0.10199,1423.2770339,0.15264,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:42:00,7.49024,45978.0487334,1686.4929818,0.2535799999999999,4434.7099100000005,0.0548499999999999,8338.7289098,0.56983,2464.520516,0.04068,0.0896012,0.0805,2109.3842628,0.09271,5761.1747856,0.04249,5558.034322,0.45564,11227.7009514,5.54742,2700.56159,0.09193,272.112663,0.10628,1424.5382398000002,0.15433,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:43:00,7.498585,46141.9601371,1901.1511977,0.253745,4436.02044,0.0510749999999999,8090.6233812,0.577795,2507.0200605,0.04042,0.1344018,0.0793,2104.3137097,0.09274,5591.1016629000005,0.04131,5512.8180985,0.471985,11617.2835796,5.526479999999999,2680.218435,0.097145,275.4757245,0.11057,1425.7994457,0.15602,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:44:00,7.50693,46305.8715408,2115.8094136,0.2539099999999999,4437.33097,0.0472999999999999,7842.5178526,0.58576,2549.519605,0.04016,0.1792024,0.0781,2099.2431566,0.09277,5421.028540200001,0.04013,5467.601874999999,0.48833,12006.8662078,5.50554,2659.87528,0.10236,278.838786,0.1148599999999999,1427.0606516,0.15771,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:45:00,7.515275000000001,46469.7829445,2330.4676295,0.254075,4438.6415,0.0435249999999999,7594.412324,0.593725,2592.0191495,0.0399,0.224003,0.0769,2094.1726035,0.0928,5250.9554175,0.03895,5422.3856515,0.504675,12396.448836,5.4846,2639.532125,0.107575,282.2018475,0.11915,1428.3218575,0.1594,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:46:00,7.52362,46633.6943482,2545.1258454,0.25424,4439.95203,0.03975,7346.3067954,0.60169,2634.5186940000003,0.03964,0.2688036,0.0757,2089.1020504,0.09283,5080.882294800001,0.03777,5377.169428,0.52102,12786.0314642,5.46366,2619.18897,0.11279,285.564909,0.12344,1429.5830634,0.16109,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:47:00,7.531965,46797.6057519,2759.7840613000003,0.254405,4441.26256,0.035975,7098.2012668,0.609655,2677.0182385000003,0.03938,0.3136042,0.0745,2084.0314973,0.09286,4910.8091721,0.03659,5331.9532045,0.537365,13175.6140924,5.44272,2598.845815,0.118005,288.9279705,0.12773,1430.8442693000002,0.16278,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:48:00,7.540310000000001,46961.5171556,2974.4422772000003,0.25457,4442.57309,0.0322,6850.0957382,0.61762,2719.517783,0.03912,0.3584048,0.0733,2078.9609442,0.09289,4740.7360494,0.03541,5286.736981,0.55371,13565.1967206,5.42178,2578.50266,0.12322,292.29103200000003,0.13202,1432.1054752,0.16447,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:49:00,7.548655,47125.4285593,3189.1004931,0.254735,4443.8836200000005,0.028425,6601.9902096,0.625585,2762.0173275,0.03886,0.4032054,0.0721,2073.8903911,0.09292,4570.662926700001,0.03423,5241.5207575,0.570055,13954.7793488,5.4008400000000005,2558.159505,0.128435,295.6540935,0.13631,1433.3666811,0.16616,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:50:00,7.557,47289.339963,3403.758709,0.2549,4445.19415,0.02465,6353.884681,0.63355,2804.516872,0.0386,0.448006,0.0709,2068.819838,0.09295,4400.589804,0.03305,5196.304534,0.5864,14344.361977,5.3799,2537.81635,0.13365,299.017155,0.1406,1434.627887,0.16785,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:51:00,7.64533,47150.7263878,3256.3591056,0.25463,4445.15374,0.0253749999999999,6730.300411599999,0.703255,2852.9499209,0.038825,0.4913377,0.07162,2280.5789791,0.092505,4395.8082698,0.03306,5078.7705456,0.56971,13840.5832254,5.41864,2538.25172,0.13258,299.7924812,0.13892,1431.686651,0.16621,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:52:00,7.73366,47012.1128126,3108.9595022000003,0.25436,4445.11333,0.0260999999999999,7106.7161422,0.77296,2901.3829698,0.03905,0.5346694,0.07234,2492.3381202,0.09206,4391.0267356,0.03307,4961.2365572,0.5530200000000001,13336.8044738,5.45738,2538.68709,0.13151,300.5678074,0.13724,1428.745415,0.16457,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:53:00,7.82199,46873.4992374,2961.5598988,0.25409,4445.07292,0.0268249999999999,7483.1318728,0.842665,2949.8160187000003,0.039275,0.5780011,0.07306,2704.0972613,0.091615,4386.2452014,0.03308,4843.702568799999,0.53633,12833.0257222,5.49612,2539.12246,0.13044,301.3431336,0.13556,1425.8041790000002,0.16293,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:54:00,7.91032,46734.8856622,2814.1602954,0.25382,4445.03251,0.0275499999999999,7859.5476034,0.91237,2998.2490676,0.0395,0.6213328,0.07378,2915.8564024,0.09117,4381.463667200001,0.03309,4726.1685804,0.51964,12329.2469706,5.53486,2539.55783,0.1293699999999999,302.1184598,0.13388,1422.862943,0.16129,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:55:00,7.99865,46596.272087,2666.760692,0.25355,4444.9921,0.0282749999999999,8235.963334,0.982075,3046.6821165,0.0397249999999999,0.6646645,0.0745,3127.6155435,0.090725,4376.682133,0.0331,4608.634592,0.50295,11825.468219,5.5736,2539.9932,0.1283,302.893786,0.1321999999999999,1419.921707,0.15965,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:56:00,8.08698,46457.6585118,2519.3610886,0.25328,4444.95169,0.0289999999999999,8612.3790646,1.05178,3095.1151654,0.03995,0.7079962,0.07522,3339.3746845999995,0.09028,4371.9005988,0.03311,4491.1006036,0.48626,11321.6894674,5.61234,2540.42857,0.12723,303.66911220000003,0.13052,1416.980471,0.15801,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:57:00,8.17531,46319.0449366,2371.9614852,0.25301,4444.91128,0.0297249999999999,8988.7947952,1.121485,3143.5482143,0.040175,0.7513278999999999,0.07594,3551.1338257,0.089835,4367.1190646000005,0.03312,4373.566615199999,0.46957,10817.9107158,5.651079999999999,2540.86394,0.12616,304.4444384,0.12884,1414.0392350000002,0.15637,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:58:00,8.26364,46180.4313614,2224.5618818000003,0.2527399999999999,4444.87087,0.0304499999999999,9365.2105258,1.1911900000000002,3191.9812632000003,0.0404,0.7946595999999999,0.07666,3762.8929668,0.08939,4362.3375304,0.03313,4256.0326268,0.45288,10314.1319642,5.68982,2541.2993100000003,0.12509,305.2197646,0.12716,1411.097999,0.15473,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 04:59:00,8.351970000000001,46041.8177862,2077.1622784,0.2524699999999999,4444.830459999999,0.0311749999999999,9741.6262564,1.260895,3240.4143121,0.0406249999999999,0.8379913,0.07738,3974.6521079,0.088945,4357.555996200001,0.03314,4138.4986384,0.4361899999999999,9810.3532126,5.72856,2541.73468,0.12402,305.9950908,0.1254799999999999,1408.156763,0.15309,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:00:00,8.4403,45903.204211,1929.762675,0.2522,4444.79005,0.0319,10118.041987,1.3306,3288.847361,0.04085,0.881323,0.0781,4186.411249,0.0885,4352.774462,0.03315,4020.96465,0.4195,9306.574461,5.7673,2542.17005,0.12295,306.770417,0.1238,1405.215527,0.15145,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:01:00,8.45947,46085.15540249999,1889.4238055,0.25239,4479.459045,0.0344099999999999,9902.2191343,1.300285,3366.0313123,0.04047,0.8358475999999999,0.077415,4089.3993662,0.0882199999999999,4299.441822000001,0.032785,4090.5269795,0.403215,9717.5316582,5.83065,2540.69124,0.12412,306.8193173,0.123985,1402.7758755,0.151525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:02:00,8.47864,46267.106594,1849.084936,0.2525799999999999,4514.12804,0.03692,9686.3962816,1.26997,3443.2152636,0.04009,0.7903722,0.07673,3992.3874834,0.0879399999999999,4246.109182,0.03242,4160.089309,0.38693,10128.4888554,5.894,2539.21243,0.12529,306.8682176,0.12417,1400.336224,0.1516,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:03:00,8.497810000000001,46449.0577855,1808.7460665,0.25277,4548.797035,0.03943,9470.5734289,1.239655,3520.3992149,0.0397099999999999,0.7448968,0.076045,3895.3756006,0.08766,4192.7765420000005,0.032055,4229.6516385,0.370645,10539.4460526,5.95735,2537.73362,0.12646,306.9171179,0.124355,1397.8965725,0.151675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:04:00,8.51698,46631.008977,1768.407197,0.2529599999999999,4583.46603,0.04194,9254.7505762,1.20934,3597.5831662,0.03933,0.6994214,0.07536,3798.3637178,0.08738,4139.443902,0.0316899999999999,4299.213968,0.35436,10950.4032498,6.0207,2536.25481,0.12763,306.9660182,0.12454,1395.456921,0.15175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:05:00,8.53615,46812.9601685,1728.0683275,0.25315,4618.135025,0.04445,9038.9277235,1.179025,3674.7671175,0.03895,0.6539459999999999,0.0746749999999999,3701.351835,0.0871,4086.111262,0.031325,4368.7762975000005,0.338075,11361.360447,6.08405,2534.776,0.1288,307.0149185,0.124725,1393.0172695,0.151825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:06:00,8.55532,46994.91136,1687.729458,0.25334,4652.80402,0.04696,8823.1048708,1.14871,3751.9510688,0.03857,0.6084706,0.07399,3604.3399522,0.08682,4032.778622,0.0309599999999999,4438.338627,0.3217899999999999,11772.3176442,6.1474,2533.29719,0.12997,307.0638188,0.12491,1390.577618,0.1519,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:07:00,8.57449,47176.8625515,1647.3905885,0.25353,4687.473015,0.04947,8607.2820181,1.118395,3829.1350201,0.03819,0.5629952,0.073305,3507.3280694,0.0865399999999999,3979.445982,0.0305949999999999,4507.9009565,0.3055049999999999,12183.2748414,6.21075,2531.81838,0.13114,307.1127191,0.125095,1388.1379665,0.151975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:08:00,8.59366,47358.813743,1607.051719,0.25372,4722.14201,0.05198,8391.4591654,1.08808,3906.3189714,0.0378099999999999,0.5175198,0.0726199999999999,3410.3161866,0.08626,3926.113342,0.03023,4577.463286,0.28922,12594.2320386,6.2741,2530.33957,0.1323099999999999,307.1616194,0.12528,1385.698315,0.15205,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:09:00,8.612829999999999,47540.7649345,1566.7128495000002,0.2539099999999999,4756.811005,0.05449,8175.6363127,1.0577649999999998,3983.5029227,0.03743,0.4720444,0.071935,3313.3043038,0.08598,3872.780702,0.029865,4647.025615500001,0.272935,13005.1892358,6.3374500000000005,2528.86076,0.13348,307.2105197,0.125465,1383.2586635,0.152125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:10:00,8.632,47722.716126,1526.37398,0.2541,4791.48,0.057,7959.81346,1.02745,4060.686874,0.03705,0.426569,0.07125,3216.292421,0.0857,3819.448062,0.0295,4716.587945,0.25665,13416.146433,6.4008,2527.38195,0.13465,307.25942,0.12565,1380.819012,0.1522,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:11:00,8.51933,48030.7669617,1655.1800672,0.244475,4808.13307,0.058375,8000.5728289,1.01474,3970.6833586,0.03647,0.3839121,0.0709299999999999,3263.2315057,0.085715,3851.2250506,0.029715,4794.8717219,0.2883,13470.5595933,6.295100000000001,2527.576265,0.1267849999999999,307.2562225,0.119455,1381.0933658,0.14927,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:12:00,8.40666,48338.8177974,1783.9861544,0.23485,4824.786139999999,0.05975,8041.3321978,1.00203,3880.6798432,0.03589,0.3412552,0.0706099999999999,3310.1705904,0.08573,3883.0020392,0.02993,4873.1554988,0.31995,13524.9727536,6.1894,2527.77058,0.11892,307.253025,0.11326,1381.3677196,0.14634,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:13:00,8.293989999999999,48646.8686331,1912.7922416,0.2252249999999999,4841.43921,0.061125,8082.091566700001,0.98932,3790.6763278,0.03531,0.2985983,0.0702899999999999,3357.1096751,0.085745,3914.7790278,0.0301449999999999,4951.4392757000005,0.3516,13579.3859139,6.0837,2527.964895,0.1110549999999999,307.2498275,0.107065,1381.6420734,0.14341,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:14:00,8.18132,48954.9194688,2041.5983288,0.2155999999999999,4858.09228,0.0625,8122.8509356,0.97661,3700.6728124,0.03473,0.2559414,0.0699699999999999,3404.0487598,0.08576,3946.5560164,0.0303599999999999,5029.7230526,0.38325,13633.7990742,5.978,2528.15921,0.10319,307.24663,0.10087,1381.9164272,0.14048,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:15:00,8.06865,49262.9703045,2170.404416,0.205975,4874.745349999999,0.063875,8163.6103045,0.9639,3610.669297,0.03415,0.2132845,0.0696499999999999,3450.9878445000004,0.0857749999999999,3978.333005,0.0305749999999999,5108.0068295,0.4149,13688.2122345,5.8723,2528.353525,0.095325,307.2434325,0.094675,1382.190781,0.13755,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:16:00,7.95598,49571.0211402,2299.2105032,0.19635,4891.39842,0.06525,8204.3696734,0.95119,3520.6657816,0.03357,0.1706276,0.06933,3497.9269292000004,0.0857899999999999,4010.1099936,0.0307899999999999,5186.2906064,0.44655,13742.6253948,5.7666,2528.54784,0.08746,307.240235,0.08848,1382.4651348,0.13462,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:17:00,7.84331,49879.0719759,2428.0165904,0.1867249999999999,4908.05149,0.0666249999999999,8245.129042300001,0.93848,3430.6622662,0.03299,0.1279707,0.06901,3544.8660139000003,0.0858049999999999,4041.8869822,0.0310049999999999,5264.5743833,0.4782,13797.0385551,5.6609,2528.742155,0.079595,307.2370375,0.082285,1382.7394886,0.13169,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:18:00,7.73064,50187.1228116,2556.8226776,0.1770999999999999,4924.70456,0.0679999999999999,8285.888411200001,0.92577,3340.6587508,0.03241,0.0853138,0.06869,3591.8050986000003,0.08582,4073.6639708,0.0312199999999999,5342.8581602,0.50985,13851.4517154,5.5552,2528.93647,0.07173,307.23384,0.07609,1383.0138424000002,0.1287599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:19:00,7.61797,50495.1736473,2685.6287648,0.1674749999999999,4941.35763,0.0693749999999999,8326.6477801,0.91306,3250.6552354,0.03183,0.0426569,0.06837,3638.7441833,0.085835,4105.440959400001,0.031435,5421.1419371,0.5415000000000001,13905.8648757,5.4495,2529.130785,0.063865,307.2306425,0.069895,1383.2881962,0.12583,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:20:00,7.5053,50803.224483,2814.434852,0.15785,4958.0107,0.07075,8367.407149,0.90035,3160.65172,0.03125,0.0,0.06805,3685.683268,0.08585,4137.217948,0.03165,5499.425714,0.57315,13960.278036,5.3438,2529.3251,0.056,307.227445,0.0637,1383.56255,0.1229,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:21:00,7.475125,51264.9355929,2692.9733201,0.16382,4995.609595,0.06982,8031.6056704,0.889285,3199.8701609,0.03118,0.0,0.067145,3610.4321052,0.085465,3875.227571500001,0.0298049999999999,5403.1177,0.5697500000000001,13980.8132362,5.233055,2528.810795,0.075805,1564.619829,0.11133,1381.8556086,0.148665,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:22:00,7.44495,51726.6467028,2571.5117882,0.16979,5033.20849,0.0688899999999999,7695.804191800001,0.87822,3239.0886018,0.03111,0.0,0.06624,3535.1809424000003,0.08508,3613.2371950000006,0.02796,5306.809686,0.56635,14001.3484364,5.12231,2528.29649,0.09561,2822.012213,0.15896,1380.1486672,0.17443,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:23:00,7.414775,52188.3578127,2450.0502563,0.17576,5070.807385,0.0679599999999999,7360.0027132,0.867155,3278.3070427,0.03104,0.0,0.065335,3459.9297796,0.0846949999999999,3351.2468185,0.026115,5210.501672,0.5629500000000001,14021.8836366,5.011565,2527.782185,0.115415,4079.404597,0.20659,1378.4417258,0.200195,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:24:00,7.3846,52650.0689226,2328.5887244,0.18173,5108.40628,0.0670299999999999,7024.2012346,0.85609,3317.5254836,0.03097,0.0,0.06443,3384.6786168000003,0.08431,3089.2564420000003,0.02427,5114.193658,0.55955,14042.4188368,4.90082,2527.26788,0.13522,5336.796981,0.25422,1376.7347844,0.22596,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:25:00,7.354425,53111.7800325,2207.1271925,0.1876999999999999,5146.005175,0.0660999999999999,6688.399756000001,0.8450249999999999,3356.7439245,0.0309,0.0,0.063525,3309.427454,0.083925,2827.2660655,0.022425,5017.885644,0.55615,14062.954037,4.790075,2526.753575,0.155025,6594.189365,0.30185,1375.027843,0.251725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:26:00,7.32425,53573.4911424,2085.6656606,0.19367,5183.604069999999,0.0651699999999999,6352.5982774,0.8339599999999999,3395.9623654,0.03083,0.0,0.06262,3234.1762912,0.08354,2565.275689,0.02058,4921.57763,0.5527500000000001,14083.4892372,4.67933,2526.23927,0.17483,7851.581748999999,0.34948,1373.3209016,0.27749,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:27:00,7.294075,54035.2022523,1964.2041287,0.1996399999999999,5221.202965,0.0642399999999999,6016.7967988,0.8228949999999999,3435.1808063,0.03076,0.0,0.061715,3158.9251284,0.083155,2303.2853125,0.018735,4825.269616,0.54935,14104.0244374,4.568585,2525.724965,0.194635,9108.974133,0.3971100000000001,1371.6139602,0.303255,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:28:00,7.2639,54496.9133622,1842.7425968,0.20561,5258.80186,0.0633099999999999,5680.9953202,0.8118299999999999,3474.3992472,0.03069,0.0,0.0608099999999999,3083.6739656,0.08277,2041.294936,0.01689,4728.961602,0.54595,14124.5596376,4.45784,2525.21066,0.21444,10366.366517,0.44474,1369.9070188,0.32902,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:29:00,7.233725,54958.6244721,1721.2810649,0.21158,5296.400755,0.06238,5345.193841599999,0.800765,3513.6176881,0.03062,0.0,0.059905,3008.4228028,0.082385,1779.3045595000003,0.015045,4632.653588,0.54255,14145.0948378,4.347095,2524.696355,0.2342449999999999,11623.758901,0.4923700000000001,1368.2000774,0.354785,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:30:00,7.20355,55420.335582,1599.819533,0.21755,5333.99965,0.06145,5009.392363,0.7897,3552.836129,0.03055,0.0,0.059,2933.17164,0.082,1517.314183,0.0132,4536.345574,0.53915,14165.630038,4.23635,2524.18205,0.25405,12881.151285,0.54,1366.493136,0.38055,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:31:00,7.0651,54341.3118702,1623.3363413000002,0.217305,5323.249954999999,0.0675699999999999,5047.5176653,0.76281,3671.4041804,0.03002,0.0,0.057755,2928.823872,0.0818,1643.4444956,0.014105,4640.940618,0.503965,13831.1082512,4.246824999999999,2635.81237,0.232045,11628.3301176,0.49916,1367.3440029,0.35174,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:32:00,6.92665,53262.2881584,1646.8531496,0.21706,5312.50026,0.0736899999999999,5085.6429676,0.73592,3789.9722318,0.02949,0.0,0.05651,2924.476104,0.0816,1769.5748082,0.0150099999999999,4745.535662,0.46878,13496.5864644,4.2573,2747.44269,0.21004,10375.5089502,0.45832,1368.1948698,0.32293,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:33:00,6.7882,52183.2644466,1670.3699579,0.216815,5301.750565,0.0798099999999999,5123.7682699,0.7090299999999999,3908.5402832,0.02896,0.0,0.0552649999999999,2920.128336,0.0814,1895.7051208,0.015915,4850.130706,0.433595,13162.0646776,4.267775,2859.07301,0.188035,9122.6877828,0.41748,1369.0457367,0.29412,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:34:00,6.64975,51104.2407348,1693.8867662,0.21657,5291.00087,0.0859299999999999,5161.8935722,0.68214,4027.1083346,0.02843,0.0,0.05402,2915.780568,0.0812,2021.8354334,0.01682,4954.72575,0.39841,12827.5428908,4.27825,2970.70333,0.16603,7869.866615399999,0.37664,1369.8966036000002,0.26531,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:35:00,6.5113,50025.217023000005,1717.4035745,0.216325,5280.251174999999,0.0920499999999999,5200.0188745,0.65525,4145.676386,0.0279,0.0,0.052775,2911.4328,0.081,2147.965746,0.017725,5059.320793999999,0.363225,12493.021104,4.288725,3082.33365,0.144025,6617.045448,0.3358,1370.7474705,0.2365,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:36:00,6.37285,48946.1933112,1740.9203828,0.21608,5269.50148,0.09817,5238.1441768,0.62836,4264.2444374,0.02737,0.0,0.05153,2907.085032,0.0808,2274.0960586,0.01863,5163.915838,0.32804,12158.4993172,4.2992,3193.96397,0.12202,5364.2242806,0.29496,1371.5983374,0.2076899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:37:00,6.2344,47867.1695994,1764.4371910999998,0.215835,5258.751785,0.10429,5276.2694791,0.6014700000000001,4382.8124888,0.02684,0.0,0.0502849999999999,2902.737264,0.0806,2400.2263712000004,0.019535,5268.510882,0.292855,11823.9775304,4.309675,3305.59429,0.100015,4111.4031132,0.25412,1372.4492043,0.1788799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:38:00,6.09595,46788.1458876,1787.9539994,0.21559,5248.00209,0.11041,5314.3947814,0.5745800000000001,4501.3805402,0.02631,0.0,0.04904,2898.389496,0.0804,2526.3566838,0.02044,5373.105925999999,0.25767,11489.4557436,4.32015,3417.22461,0.07801,2858.5819457999987,0.21328,1373.3000712,0.1500699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:39:00,5.9575,45709.1221758,1811.4708077,0.215345,5237.252395,0.11653,5352.5200837,0.54769,4619.948591599999,0.02578,0.0,0.047795,2894.041728,0.0802,2652.4869964,0.021345,5477.70097,0.222485,11154.9339568,4.330625,3528.8549300000004,0.056005,1605.7607783999993,0.1724399999999999,1374.1509381,0.1212599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:40:00,5.81905,44630.098464,1834.987616,0.2151,5226.5027,0.12265,5390.645386,0.5208,4738.516643,0.02525,0.0,0.04655,2889.69396,0.08,2778.617309,0.02225,5582.296014,0.1873,10820.41217,4.3411,3640.48525,0.034,352.939611,0.1316,1375.001805,0.09245,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:41:00,5.736275,45132.5926357,1902.996227,0.216115,5242.22328,0.124555,5486.9308363,0.54908,4810.6952901,0.02609,64.3797424,0.049305,3074.4755923,0.080065,2957.6670599000004,0.023495,5498.684847799999,0.185005,10714.000421,4.230115,3653.441795,0.03453,352.7173717,0.12764,1374.380172,0.09028,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:42:00,5.6535,45635.0868074,1971.004838,0.21713,5257.94386,0.12646,5583.2162866,0.57736,4882.8739372,0.02693,128.7594848,0.05206,3259.2572246,0.08013,3136.7168108,0.0247399999999999,5415.0736816,0.1827099999999999,10607.588672,4.11913,3666.39834,0.03506,352.4951324,0.12368,1373.7585390000002,0.08811,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:43:00,5.570725,46137.5809791,2039.013449,0.218145,5273.66444,0.128365,5679.5017369,0.60564,4955.0525843000005,0.02777,193.1392272,0.054815,3444.0388569,0.080195,3315.7665617,0.025985,5331.4625154,0.180415,10501.176923,4.008145,3679.354885,0.03559,352.27289310000003,0.11972,1373.136906,0.08594,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:44:00,5.48795,46640.0751508,2107.02206,0.21916,5289.38502,0.13027,5775.7871872,0.63392,5027.2312314,0.02861,257.5189696,0.0575699999999999,3628.8204892,0.08026,3494.8163126,0.02723,5247.8513492,0.17812,10394.765174,3.89716,3692.31143,0.03612,352.0506538,0.11576,1372.515273,0.08377,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:45:00,5.405175,47142.5693225,2175.030671,0.220175,5305.1056,0.132175,5872.0726375,0.6622,5099.409878500001,0.02945,321.898712,0.060325,3813.6021215,0.080325,3673.8660635,0.028475,5164.240183,0.175825,10288.353425,3.786175,3705.267975,0.03665,351.8284145,0.1118,1371.89364,0.0816,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:46:00,5.3224,47645.0634942,2243.039282,0.22119,5320.82618,0.13408,5968.3580878,0.69048,5171.5885256,0.03029,386.2784544,0.06308,3998.3837538,0.08039,3852.9158144,0.02972,5080.6290168,0.17353,10181.941676,3.67519,3718.22452,0.03718,351.6061752,0.1078399999999999,1371.272007,0.07943,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:47:00,5.239625,48147.5576659,2311.047893,0.222205,5336.54676,0.135985,6064.6435381,0.71876,5243.767172700001,0.0311299999999999,450.6581968,0.065835,4183.1653861,0.080455,4031.9655653,0.030965,4997.0178506,0.171235,10075.529927,3.5642050000000003,3731.181065,0.03771,351.3839359,0.10388,1370.650374,0.07726,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:48:00,5.15685,48650.0518376,2379.056504,0.22322,5352.267339999999,0.1378899999999999,6160.9289884,0.7470399999999999,5315.9458198,0.03197,515.0379392,0.06859,4367.9470184,0.08052,4211.0153162,0.03221,4913.4066844,0.16894,9969.118178,3.45322,3744.13761,0.03824,351.1616966,0.09992,1370.028741,0.0750899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:49:00,5.074075,49152.5460093,2447.0651150000003,0.224235,5367.98792,0.139795,6257.2144387,0.77532,5388.124466900001,0.03281,579.4176816,0.0713449999999999,4552.7286507,0.080585,4390.0650671,0.033455,4829.7955182000005,0.166645,9862.706429000002,3.3422350000000005,3757.094155,0.03877,350.9394573,0.0959599999999999,1369.407108,0.07292,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:50:00,4.9913,49655.040181,2515.073726,0.22525,5383.7085,0.1417,6353.499889,0.8036,5460.303114,0.03365,643.797424,0.0741,4737.510283,0.08065,4569.114818,0.0347,4746.184352,0.16435,9756.29468,3.23125,3770.0507,0.0393,350.717218,0.092,1368.785475,0.07075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:51:00,5.225355,50445.8258698,2724.6006404,0.23004,5282.00414,0.1402,6656.8682349,0.81868,5450.7448362000005,0.03452,579.4176815999999,0.07283,4761.1462555,0.081105,5070.2746081,0.03888,4946.641553,0.22741,9464.8739955,3.37475,3769.059165,0.041965,366.2748984,0.090285,1373.9198594,0.0746899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:52:00,5.45941,51236.6115586,2934.1275548000003,0.23483,5180.299779999999,0.1387,6960.2365808,0.83376,5441.186558400001,0.03539,515.0379392,0.07156,4784.782228,0.08156,5571.4343982,0.04306,5147.098754000001,0.29047,9173.453311,3.51825,3768.06763,0.04463,381.8325788,0.08857,1379.0542438,0.0786299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:53:00,5.693465,52027.3972474,3143.6544692,0.23962,5078.59542,0.1372,7263.6049267,0.84884,5431.6282806,0.03626,450.6581968,0.07029,4808.418200499999,0.082015,6072.5941883,0.04724,5347.555955,0.35353,8882.0326265,3.66175,3767.076095,0.047295,397.3902592,0.086855,1384.1886281999998,0.0825699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:54:00,5.92752,52818.1829362,3353.1813836,0.24441,4976.89106,0.1357,7566.9732726,0.86392,5422.0700028,0.0371299999999999,386.2784544,0.06902,4832.054173,0.08247,6573.7539784,0.05142,5548.013156,0.41659,8590.611942,3.80525,3766.08456,0.04996,412.9479396,0.08514,1389.3230126,0.08651,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:55:00,6.161575,53608.968625,3562.7082980000005,0.2492,4875.1867,0.1341999999999999,7870.341618500001,0.879,5412.511725,0.038,321.898712,0.06775,4855.6901455,0.082925,7074.9137685,0.0556,5748.470357,0.47965,8299.1912575,3.94875,3765.093025,0.052625,428.50562,0.083425,1394.457397,0.09045,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:56:00,6.395630000000001,54399.7543138,3772.2352124,0.25399,4773.48234,0.1327,8173.7099644,0.89408,5402.9534472000005,0.03887,257.5189696,0.06648,4879.326118,0.08338,7576.073558599999,0.05978,5948.927558,0.54271,8007.770573000001,4.09225,3764.10149,0.05529,444.0633004,0.08171,1399.5917814,0.09439,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:57:00,6.629685,55190.5400026,3981.7621268,0.25878,4671.77798,0.1312,8477.0783103,0.90916,5393.395169400001,0.03974,193.1392272,0.06521,4902.9620905,0.0838349999999999,8077.2333487,0.0639599999999999,6149.3847590000005,0.60577,7716.349888500001,4.23575,3763.109955,0.0579549999999999,459.6209808,0.079995,1404.7261658,0.09833,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:58:00,6.86374,55981.3256914,4191.289041200001,0.2635699999999999,4570.07362,0.1297,8780.4466562,0.92424,5383.8368916,0.04061,128.7594848,0.06394,4926.598063,0.08429,8578.393138799998,0.06814,6349.84196,0.66883,7424.929204,4.37925,3762.11842,0.0606199999999999,475.1786612,0.07828,1409.8605501999998,0.10227,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 05:59:00,7.097795,56772.1113802,4400.8159556,0.26836,4468.36926,0.1282,9083.8150021,0.93932,5374.2786138,0.0414799999999999,64.37974239999994,0.06267,4950.2340355,0.084745,9079.5529289,0.07232,6550.299161,0.73189,7133.5085195,4.52275,3761.126885,0.063285,490.7363416,0.076565,1414.9949346,0.10621,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:00:00,7.33185,57562.897069,4610.34287,0.27315,4366.6649,0.1267,9387.183348,0.9544,5364.720336,0.04235,0.0,0.0614,4973.870008,0.0852,9580.712719,0.0765,6750.756362,0.79495,6842.087835,4.66625,3760.13535,0.06595,506.294022,0.07485,1420.129319,0.11015,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:01:00,7.38058,58288.9581568,4510.7441396,0.268695,4483.67068,0.12078,8973.0868558,1.053015,5257.5572342000005,0.0422499999999999,0.0,0.06323,5002.2987364,0.08493,10316.435331,0.08416,6901.6609247,0.7829550000000001,7134.7562077,4.630995,3761.69784,0.066035,531.8901256,0.07582,1415.1600819,0.107715,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:02:00,7.42931,59015.0192446,4411.1454092,0.26424,4600.67646,0.11486,8558.9903636,1.15163,5150.394132400001,0.04215,0.0,0.06506,5030.7274648,0.08466,11052.157942999998,0.09182,7052.5654874,0.7709600000000001,7427.4245804,4.59574,3763.26033,0.06612,557.4862292,0.07679,1410.1908448,0.10528,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:03:00,7.47804,59741.0803324,4311.5466788,0.259785,4717.68224,0.10894,8144.8938714,1.250245,5043.2310306,0.04205,0.0,0.06689,5059.1561932,0.0843899999999999,11787.880555,0.09948,7203.4700501,0.758965,7720.0929531,4.560485,3764.82282,0.066205,583.0823328,0.07776,1405.2216076999998,0.1028449999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:04:00,7.52677,60467.1414202,4211.9479484,0.25533,4834.68802,0.10302,7730.7973792,1.34886,4936.0679288,0.04195,0.0,0.06872,5087.5849216,0.08412,12523.603167,0.10714,7354.3746128,0.74697,8012.7613258,4.52523,3766.38531,0.06629,608.6784364,0.07873,1400.2523706,0.10041,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:05:00,7.5755,61193.202508,4112.349218,0.250875,4951.6938,0.0971,7316.700887000001,1.4474749999999998,4828.904827,0.04185,0.0,0.07055,5116.01365,0.08385,13259.325779,0.1148,7505.2791755,0.734975,8305.4296985,4.489974999999999,3767.9478,0.0663749999999999,634.27454,0.0797,1395.2831335,0.097975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:06:00,7.62423,61919.2635958,4012.7504876,0.24642,5068.69958,0.09118,6902.604394800001,1.54609,4721.7417252000005,0.0417499999999999,0.0,0.07238,5144.4423784,0.08358,13995.048390999998,0.12246,7656.183738199999,0.7229800000000001,8598.0980712,4.45472,3769.51029,0.0664599999999999,659.8706436,0.08067,1390.3138964,0.09554,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:07:00,7.67296,62645.3246836,3913.1517572,0.2419649999999999,5185.70536,0.08526,6488.5079026,1.644705,4614.578623400001,0.04165,0.0,0.07421,5172.8711068,0.08331,14730.771002999998,0.13012,7807.0883009,0.7109850000000001,8890.7664439,4.419465,3771.07278,0.0665449999999999,685.4667472,0.08164,1385.3446593,0.093105,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:08:00,7.72169,63371.3857714,3813.5530268,0.23751,5302.71114,0.07934,6074.4114104,1.74332,4507.4155216,0.04155,0.0,0.07604,5201.2998352,0.08304,15466.493615,0.13778,7957.992863599999,0.69899,9183.4348166,4.38421,3772.63527,0.06663,711.0628508,0.08261,1380.3754222,0.09067,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:09:00,7.77042,64097.4468592,3713.9542964,0.233055,5419.71692,0.07342,5660.3149182,1.841935,4400.2524198,0.04145,0.0,0.07787,5229.7285636,0.08277,16202.216227,0.14544,8108.8974263,0.686995,9476.1031893,4.348955,3774.19776,0.066715,736.6589544,0.08358,1375.4061851,0.088235,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:10:00,7.81915,64823.507947,3614.355566,0.2286,5536.7227,0.0675,5246.218426,1.94055,4293.089318,0.04135,0.0,0.0797,5258.157292,0.0825,16937.938839,0.1531,8259.801989,0.675,9768.771562,4.3137,3775.76025,0.0668,762.255058,0.08455,1370.436948,0.0858,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:11:00,7.93541,63732.5990532,3491.792649,0.23629,5500.58363,0.06754,5260.455630500001,1.98485,4346.1513627,0.0409449999999999,0.0,0.081565,5149.7346446,0.082325,16743.5578659,0.154205,8005.6362702,0.68289,9167.2112872,4.35625,3935.57463,0.069675,762.8372760999999,0.090415,1369.0638079,0.08846,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:12:00,8.05167,62641.6901594,3369.229732,0.24398,5464.44456,0.06758,5274.692835000001,2.02915,4399.2134074000005,0.04054,0.0,0.0834299999999999,5041.3119972,0.08215,16549.1768928,0.15531,7751.4705514,0.6907800000000001,8565.6510124,4.3988,4095.38901,0.07255,763.4194941999999,0.09628,1367.6906678,0.09112,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:13:00,8.16793,61550.7812656,3246.666815,0.25167,5428.305490000001,0.06762,5288.9300395,2.07345,4452.2754521,0.040135,0.0,0.085295,4932.8893498,0.081975,16354.795919699998,0.156415,7497.3048326,0.69867,7964.0907376,4.44135,4255.20339,0.0754249999999999,764.0017123,0.102145,1366.3175277,0.09378,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:14:00,8.28419,60459.8723718,3124.1038980000003,0.25936,5392.1664200000005,0.06766,5303.167244,2.11775,4505.3374968,0.03973,0.0,0.08716,4824.4667024,0.0818,16160.414946599998,0.15752,7243.1391138,0.7065600000000001,7362.5304628,4.4839,4415.01777,0.0783,764.5839304,0.10801,1364.9443876,0.09644,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:15:00,8.40045,59368.963478,3001.540981,0.26705,5356.02735,0.0677,5317.4044485,2.16205,4558.3995415,0.039325,0.0,0.0890249999999999,4716.044055,0.081625,15966.033973499998,0.158625,6988.973395,0.71445,6760.970188,4.5264500000000005,4574.83215,0.081175,765.1661485,0.113875,1363.5712475,0.0991,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:16:00,8.51671,58278.0545842,2878.978064,0.27474,5319.88828,0.06774,5331.641653000001,2.20635,4611.4615862,0.0389199999999999,0.0,0.09089,4607.6214076,0.08145,15771.6530004,0.15973,6734.8076762,0.72234,6159.409913200001,4.569,4734.64653,0.08405,765.7483665999999,0.1197399999999999,1362.1981074,0.10176,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:17:00,8.63297,57187.1456904,2756.415147,0.28243,5283.74921,0.06778,5345.878857500001,2.2506500000000003,4664.5236309,0.038515,0.0,0.092755,4499.1987602,0.081275,15577.2720273,0.160835,6480.6419574,0.73023,5557.849638400001,4.61155,4894.46091,0.086925,766.3305846999999,0.125605,1360.8249673,0.10442,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:18:00,8.74923,56096.2367966,2633.85223,0.29012,5247.610140000001,0.06782,5360.116062,2.29495,4717.585675599999,0.03811,0.0,0.09462,4390.7761128,0.0811,15382.8910542,0.16194,6226.4762386,0.73812,4956.289363600001,4.654100000000001,5054.27529,0.0897999999999999,766.9128028,0.13147,1359.4518272,0.10708,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:19:00,8.86549,55005.3279028,2511.289313,0.29781,5211.4710700000005,0.06786,5374.3532665,2.33925,4770.6477203,0.037705,0.0,0.096485,4282.3534654,0.080925,15188.5100811,0.163045,5972.3105198,0.7460100000000001,4354.729088800001,4.69665,5214.08967,0.092675,767.4950209,0.1373349999999999,1358.0786871,0.10974,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:20:00,8.98175,53914.419009,2388.726396,0.3055,5175.332,0.0679,5388.590471,2.38355,4823.709765,0.0373,0.0,0.09835,4173.930818,0.08075,14994.129108,0.16415,5718.144801,0.7539,3753.168814,4.7392,5373.90405,0.09555,768.077239,0.1432,1356.705547,0.1124,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:21:00,8.622065,54408.5412305,2482.4176512,0.29579,5194.261100000001,0.068,5368.3324332,2.34703,4823.410433399999,0.0390099999999999,0.0,0.091295,4159.9475992,0.0809,14733.2811577,0.1643099999999999,5707.9116259,0.72505,4597.9021413,4.47117,5215.836595,0.09298,768.8860559999999,0.1387499999999999,1356.3544374,0.10778,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:22:00,8.26238,54902.663452,2576.1089064,0.28608,5213.1902,0.0681,5348.0743954,2.31051,4823.111101799999,0.04072,0.0,0.08424,4145.9643804,0.08105,14472.4332074,0.16447,5697.6784508,0.6962,5442.6354686,4.20314,5057.76914,0.0904099999999999,769.6948729999999,0.1343,1356.0033278,0.10316,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:23:00,7.902695,55396.7856735,2669.8001616,0.27637,5232.1193,0.0682,5327.816357600001,2.27399,4822.8117702,0.0424299999999999,0.0,0.077185,4131.9811616,0.0812,14211.5852571,0.16463,5687.4452757,0.66735,6287.3687959,3.93511,4899.701685,0.08784,770.50369,0.12985,1355.6522182,0.09854,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:24:00,7.54301,55890.907895,2763.4914168,0.26666,5251.0484,0.0683,5307.5583198,2.23747,4822.5124386,0.04414,0.0,0.07013,4117.9979428,0.08135,13950.7373068,0.16479,5677.2121006,0.6385,7132.1021232,3.66708,4741.63423,0.08527,771.312507,0.1253999999999999,1355.3011086,0.09392,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:25:00,7.183325,56385.0301165,2857.182672,0.25695,5269.9775,0.0684,5287.300282,2.20095,4822.213107,0.0458499999999999,0.0,0.063075,4104.014724,0.0815,13689.8893565,0.1649499999999999,5666.9789255,0.60965,7976.835450500001,3.39905,4583.566775,0.0827,772.121324,0.12095,1354.949999,0.0892999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:26:00,6.82364,56879.152338,2950.8739272,0.24724,5288.9066,0.0685,5267.0422442,2.16443,4821.913775399999,0.04756,0.0,0.05602,4090.0315052,0.08165,13429.0414062,0.16511,5656.7457504,0.5808,8821.5687778,3.1310200000000004,4425.49932,0.0801299999999999,772.9301409999999,0.1164999999999999,1354.5988894,0.0846799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:27:00,6.463955,57373.2745595,3044.5651824,0.23753,5307.8357,0.0686,5246.7842064,2.12791,4821.614443799999,0.0492699999999999,0.0,0.048965,4076.0482864,0.0818,13168.1934559,0.16527,5646.5125753,0.5519499999999999,9666.3021051,2.86299,4267.4318650000005,0.0775599999999999,773.7389579999999,0.11205,1354.2477798,0.0800599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:28:00,6.10427,57867.396781,3138.2564376,0.22782,5326.7648,0.0687,5226.5261686,2.09139,4821.3151122,0.05098,0.0,0.04191,4062.0650676,0.08195,12907.3455056,0.16543,5636.2794002,0.5231,10511.0354324,2.59496,4109.36441,0.07499,774.547775,0.1076,1353.8966702,0.07544,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:29:00,5.744585000000001,58361.5190025,3231.9476928,0.21811,5345.693899999999,0.0688,5206.2681308,2.05487,4821.0157806,0.0526899999999999,0.0,0.034855,4048.0818488,0.0821,12646.4975553,0.16559,5626.0462251,0.4942499999999999,11355.7687597,2.32693,3951.296955,0.07242,775.356592,0.1031499999999999,1353.5455606,0.07082,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:30:00,5.3849,58855.641224,3325.638948,0.2084,5364.623,0.0689,5186.010093,2.01835,4820.716449,0.0544,0.0,0.0278,4034.09863,0.08225,12385.649605,0.16575,5615.81305,0.4654,12200.502087,2.0589,3793.2295,0.06985,776.165409,0.0987,1353.194451,0.0662,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:31:00,5.59788,59650.1252626,3278.1125984,0.205525,5351.84843,0.06927,5202.0366874,1.912085,4905.490010699999,0.0531699999999999,0.0,0.0343099999999999,4093.7977873,0.08206,12850.7462911,0.16438,5724.005058199999,0.459325,12319.338854,2.379815,3794.225325,0.06927,776.8005281,0.100405,1353.7236906,0.0682649999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:32:00,5.81086,60444.6093012,3230.5862488,0.20265,5339.07386,0.06964,5218.0632818,1.80582,4990.263572399999,0.05194,0.0,0.0408199999999999,4153.4969446,0.08187,13315.8429772,0.16301,5832.1970664,0.45325,12438.175621,2.70073,3795.22115,0.06869,777.4356472,0.1021099999999999,1354.2529302,0.0703299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:33:00,6.02384,61239.0933398,3183.0598992,0.199775,5326.29929,0.07001,5234.0898762,1.699555,5075.0371341,0.05071,0.0,0.04733,4213.1961019,0.08168,13780.9396633,0.16164,5940.3890746,0.447175,12557.012388,3.021645,3796.216975,0.0681099999999999,778.0707663,0.103815,1354.7821698,0.072395,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:34:00,6.23682,62033.5773784,3135.5335496,0.1969,5313.524719999999,0.07038,5250.1164706,1.59329,5159.8106958,0.0494799999999999,0.0,0.0538399999999999,4272.8952592,0.08149,14246.0363494,0.16027,6048.5810828,0.4411,12675.849155,3.34256,3797.2128,0.0675299999999999,778.7058853999999,0.10552,1355.3114094,0.07446,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:35:00,6.4498,62828.061417,3088.0072,0.194025,5300.75015,0.07075,5266.143065,1.487025,5244.5842575,0.04825,0.0,0.0603499999999999,4332.5944165,0.0813,14711.1330355,0.1588999999999999,6156.773091,0.435025,12794.685922,3.663475,3798.208625,0.06695,779.3410045,0.107225,1355.840649,0.076525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:36:00,6.66278,63622.5454556,3040.4808504,0.19115,5287.97558,0.07112,5282.1696594,1.38076,5329.3578192,0.04702,0.0,0.0668599999999999,4392.2935738,0.08111,15176.2297216,0.15753,6264.9650992,0.42895,12913.522689,3.98439,3799.20445,0.06637,779.9761236,0.10893,1356.3698886,0.07859,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:37:00,6.8757600000000005,64417.0294942,2992.9545008,0.188275,5275.20101,0.07149,5298.1962538,1.274495,5414.131380899999,0.04579,0.0,0.0733699999999999,4451.9927311,0.08092,15641.3264077,0.15616,6373.1571074,0.422875,13032.359456,4.305305,3800.200275,0.06579,780.6112427,0.110635,1356.8991282,0.0806549999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:38:00,7.0887400000000005,65211.5135328,2945.4281512,0.1854,5262.42644,0.07186,5314.2228482,1.16823,5498.9049426,0.0445599999999999,0.0,0.0798799999999999,4511.6918884,0.08073,16106.4230938,0.1547899999999999,6481.3491156,0.4168,13151.196223,4.62622,3801.1961,0.0652099999999999,781.2463618,0.11234,1357.4283678,0.0827199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:39:00,7.30172,66005.9975714,2897.9018016,0.182525,5249.65187,0.07223,5330.249442599999,1.0619649999999998,5583.6785043,0.04333,0.0,0.08639,4571.3910457,0.08054,16571.519779899998,0.15342,6589.541123800001,0.410725,13270.03299,4.947134999999999,3802.191925,0.0646299999999999,781.8814809,0.114045,1357.9576074,0.084785,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:40:00,7.5147,66800.48161,2850.375452,0.17965,5236.8773,0.0726,5346.276037,0.9557,5668.452066,0.0421,0.0,0.0929,4631.090203,0.08035,17036.616466,0.15205,6697.733132,0.40465,13388.869757,5.26805,3803.18775,0.06405,782.5166,0.11575,1358.486847,0.08685,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:41:00,7.63916,65354.9162238,2846.1865334000004,0.17804,5254.287085,0.072635,5354.7786547,0.985655,5398.1541536,0.04211,0.0433454,0.0938949999999999,4588.8133571,0.08041,16589.557672799998,0.1538149999999999,6484.521785700001,0.41961,12893.1563043,5.351579999999999,3804.48665,0.0617,782.2255123,0.11307,1358.7051694,0.08664,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:42:00,7.76362,63909.3508376,2841.9976148,0.17643,5271.69687,0.07267,5363.2812724,1.01561,5127.8562412,0.04212,0.0866908,0.09489,4546.5365112,0.08047,16142.4988796,0.15558,6271.3104394,0.43457,12397.4428516,5.43511,3805.78555,0.05935,781.9344246,0.11039,1358.9234918,0.0864299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:43:00,7.88808,62463.78545140001,2837.8086962,0.17482,5289.1066550000005,0.0727049999999999,5371.7838901,1.045565,4857.5583288,0.04213,0.1300362,0.095885,4504.2596653,0.08053,15695.4400864,0.1573449999999999,6058.0990931,0.44953,11901.7293989,5.51864,3807.08445,0.0569999999999999,781.6433369,0.10771,1359.1418142,0.08622,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:44:00,8.01254,61018.2200652,2833.6197776,0.17321,5306.51644,0.07274,5380.2865078,1.07552,4587.2604164,0.04214,0.1733816,0.09688,4461.9828194,0.08059,15248.3812932,0.15911,5844.8877468,0.46449,11406.0159462,5.60217,3808.38335,0.05465,781.3522492000001,0.10503,1359.3601366,0.08601,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:45:00,8.137,59572.654679,2829.430859,0.1716,5323.926225,0.072775,5388.7891255,1.105475,4316.962504,0.04215,0.216727,0.0978749999999999,4419.7059735,0.08065,14801.322499999998,0.160875,5631.6764005,0.47945,10910.3024935,5.6857,3809.68225,0.0523,781.0611615,0.10235,1359.5784589999998,0.0858,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:46:00,8.26146,58127.0892928,2825.2419404,0.16999,5341.33601,0.07281,5397.2917432,1.13543,4046.6645916,0.04216,0.2600724,0.09887,4377.429127599999,0.08071,14354.2637068,0.1626399999999999,5418.4650542,0.49441,10414.5890408,5.769229999999999,3810.98115,0.04995,780.7700738,0.09967,1359.7967814,0.08559,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:47:00,8.38592,56681.52390660001,2821.0530218,0.16838,5358.745795,0.072845,5405.7943609,1.165385,3776.3666792,0.04217,0.3034178,0.099865,4335.1522817,0.08077,13907.2049136,0.164405,5205.253707899999,0.50937,9918.8755881,5.85276,3812.28005,0.0476,780.4789861,0.09699,1360.0151038,0.08538,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:48:00,8.51038,55235.9585204,2816.8641032,0.16677,5376.155580000001,0.07288,5414.2969786,1.19534,3506.0687668,0.04218,0.3467632,0.1008599999999999,4292.8754358,0.08083,13460.1461204,0.1661699999999999,4992.0423616,0.52433,9423.1621354,5.93629,3813.57895,0.04525,780.1878984,0.09431,1360.2334262,0.08517,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:49:00,8.63484,53790.3931342,2812.6751846,0.16516,5393.565365,0.072915,5422.7995963,1.225295,3235.7708544,0.04219,0.3901085999999999,0.101855,4250.5985899,0.0808899999999999,13013.0873272,0.167935,4778.8310153,0.53929,8927.4486827,6.01982,3814.87785,0.0429,779.8968107000001,0.09163,1360.4517486,0.08496,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:50:00,8.7593,52344.827748,2808.486266,0.16355,5410.97515,0.07295,5431.302214,1.25525,2965.472942,0.0422,0.433454,0.10285,4208.321744,0.08095,12566.028534,0.1697,4565.619669,0.55425,8431.73523,6.10335,3816.17675,0.04055,779.605723,0.08895,1360.670071,0.08475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:51:00,8.65383,52177.425546000006,2710.3887493,0.17349,5460.509085000001,0.079135,5488.367178400001,1.30679,3065.2440815,0.042395,0.3901086,0.10058,4244.831156,0.080845,11945.2589072,0.17029,4727.878744199999,0.58224,8577.0949915,5.912025,3816.437135,0.039185,780.1585735,0.084325,1360.8668349,0.08253,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:52:00,8.548359999999999,52010.023344,2612.2912326,0.18343,5510.04302,0.08532,5545.4321428,1.35833,3165.015221,0.04259,0.3467632,0.09831,4281.340568,0.0807399999999999,11324.4892804,0.17088,4890.1378194,0.61023,8722.454753,5.7207,3816.69752,0.03782,780.711424,0.0797,1361.0635988,0.08031,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:53:00,8.44289,51842.621142,2514.1937159,0.19337,5559.576955,0.091505,5602.497107200001,1.40987,3264.7863605,0.042785,0.3034178,0.09604,4317.84998,0.080635,10703.7196536,0.1714699999999999,5052.3968946,0.63822,8867.8145145,5.529375,3816.957905,0.036455,781.2642745,0.075075,1361.2603627,0.07809,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:54:00,8.33742,51675.21894,2416.0961992,0.20331,5609.11089,0.09769,5659.5620716,1.46141,3364.5575,0.04298,0.2600724,0.0937699999999999,4354.359391999999,0.0805299999999999,10082.9500268,0.17206,5214.6559698,0.66621,9013.174276,5.33805,3817.21829,0.03509,781.817125,0.07045,1361.4571266,0.07587,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:55:00,8.23195,51507.816738,2317.9986825,0.21325,5658.644825,0.103875,5716.627036,1.51295,3464.3286395,0.043175,0.216727,0.0915,4390.868804,0.080425,9462.1804,0.17265,5376.915045,0.6941999999999999,9158.5340375,5.146725,3817.478675,0.033725,782.3699755,0.065825,1361.6538905,0.07365,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:56:00,8.12648,51340.414536,2219.9011658,0.22319,5708.178760000001,0.11006,5773.6920004,1.5644900000000002,3564.099779,0.04337,0.1733816,0.08923,4427.378216,0.08032,8841.4107732,0.17324,5539.174120199999,0.72219,9303.893799,4.9554,3817.73906,0.03236,782.922826,0.0612,1361.8506544,0.07143,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:57:00,8.02101,51173.012334,2121.8036491000003,0.23313,5757.712695,0.116245,5830.756964800001,1.61603,3663.8709185,0.043565,0.1300362,0.08696,4463.887628,0.080215,8220.6411464,0.17383,5701.4331954,0.75018,9449.2535605,4.764075,3817.999445,0.030995,783.4756765,0.056575,1362.0474183,0.06921,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:58:00,7.91554,51005.610132,2023.7061324,0.24307,5807.246630000001,0.12243,5887.8219292,1.66757,3763.642058,0.04376,0.0866908,0.08469,4500.39704,0.08011,7599.8715196,0.17442,5863.6922706,0.77817,9594.613322,4.57275,3818.25983,0.02963,784.028527,0.0519499999999999,1362.2441822,0.06699,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 06:59:00,7.81007,50838.20793,1925.6086157,0.25301,5856.780565,0.128615,5944.8868936,1.71911,3863.4131975,0.043955,0.0433454,0.08242,4536.906451999999,0.0800049999999999,6979.1018928,0.17501,6025.9513458,0.80616,9739.9730835,4.381425,3818.520215,0.028265,784.5813775,0.047325,1362.4409461,0.06477,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:00:00,7.7046,50670.805728,1827.511099,0.26295,5906.3145,0.1348,6001.951858,1.77065,3963.184337,0.04415,0.0,0.08015,4573.415864,0.0799,6358.332266,0.1756,6188.210421,0.83415,9885.332845,4.1901,3818.7806,0.0269,785.134228,0.0427,1362.63771,0.06255,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:01:00,7.833505000000001,51178.7517316,1846.7990074,0.268265,5833.603120000001,0.13036,6759.362284100001,1.794585,4094.1599189,0.04544,0.0431408999999999,0.08277,4506.6760872,0.08002,5806.967593,0.17707,6194.0850956,0.7948099999999999,10107.2559541,4.314805,3881.76252,0.032515,785.6449348,0.0452,1362.3920757,0.0676649999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:02:00,7.96241,51686.6977352,1866.0869158,0.27358,5760.89174,0.12592,7516.772710200001,1.81852,4225.1355008,0.04673,0.0862817999999999,0.08539,4439.9363104,0.08014,5255.60292,0.17854,6199.9597702,0.75547,10329.1790632,4.43951,3944.74444,0.03813,786.1556416,0.0477,1362.1464414,0.07278,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:03:00,8.091315,52194.6437388,1885.3748242,0.278895,5688.18036,0.12148,8274.1831363,1.842455,4356.1110827,0.04802,0.1294227,0.08801,4373.196533599999,0.08026,4704.238247,0.18001,6205.8344448,0.7161299999999999,10551.1021723,4.564215,4007.72636,0.043745,786.6663484000001,0.0502,1361.9008070999998,0.0778949999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:04:00,8.220220000000001,52702.5897424,1904.6627326,0.28421,5615.468980000001,0.11704,9031.5935624,1.86639,4487.0866646,0.04931,0.1725635999999999,0.09063,4306.456756799999,0.08038,4152.873574,0.18148,6211.7091194,0.67679,10773.0252814,4.68892,4070.70828,0.04936,787.1770552,0.0527,1361.6551728,0.08301,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:05:00,8.349125,53210.535746,1923.950641,0.289525,5542.757600000001,0.1126,9789.0039885,1.890325,4618.0622465,0.0506,0.2157045,0.09325,4239.716979999999,0.0805,3601.508901,0.18295,6217.583794,0.63745,10994.948390500002,4.813625,4133.6902,0.0549749999999999,787.687762,0.0552,1361.4095385,0.088125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:06:00,8.47803,53718.4817496,1943.2385494,0.29484,5470.04622,0.10816,10546.4144146,1.91426,4749.0378284,0.05189,0.2588454,0.09587,4172.9772032,0.08062,3050.144228,0.18442,6223.4584686,0.5981099999999999,11216.8714996,4.93833,4196.67212,0.06059,788.1984688,0.0577,1361.1639042,0.0932399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:07:00,8.606935,54226.427753200005,1962.5264578,0.300155,5397.33484,0.1037199999999999,11303.8248407,1.938195,4880.0134103,0.05318,0.3019863,0.09849,4106.2374264,0.08074,2498.779555,0.18589,6229.3331432,0.55877,11438.7946087,5.063035,4259.65404,0.066205,788.7091756,0.0602,1360.9182698999998,0.098355,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:08:00,8.73584,54734.3737568,1981.8143662,0.30547,5324.623460000001,0.09928,12061.2352668,1.96213,5010.9889922,0.05447,0.3451271999999999,0.10111,4039.4976496,0.08086,1947.414882,0.18736,6235.207817799999,0.51943,11660.7177178,5.18774,4322.63596,0.07182,789.2198824000001,0.0626999999999999,1360.6726356,0.1034699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:09:00,8.864745000000001,55242.3197604,2001.1022746,0.310785,5251.91208,0.09484,12818.6456929,1.986065,5141.9645741,0.05576,0.3882680999999999,0.10373,3972.7578728,0.08098,1396.050209,0.18883,6241.0824924,0.4800899999999999,11882.6408269,5.312445,4385.61788,0.077435,789.7305892,0.0652,1360.4270013,0.1085849999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:10:00,8.99365,55750.265764,2020.390183,0.3161,5179.2007,0.0904,13576.056119,2.01,5272.940156,0.05705,0.431409,0.10635,3906.018096,0.0811,844.685536,0.1903,6246.957167,0.44075,12104.563936,5.43715,4448.5998,0.08305,790.241296,0.0677,1360.181367,0.1137,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:11:00,9.2556,56034.6796285,2162.6232309,0.313975,5192.78327,0.0888299999999999,13442.9695889,2.04014,5314.988350799999,0.055645,0.3882681,0.107695,4029.357958,0.08098,855.875919,0.192135,5972.0229696,0.4582799999999999,12490.8823538,5.641625,4378.0739,0.082855,836.8222404,0.0751899999999999,1357.8915799,0.11825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:12:00,9.51755,56319.093493,2304.8562788,0.31185,5206.36584,0.0872599999999999,13309.8830588,2.07028,5357.0365456,0.05424,0.3451271999999999,0.10904,4152.697819999999,0.08086,867.066302,0.19397,5697.0887722,0.4758099999999999,12877.2007716,5.8461,4307.548,0.08266,883.4031848,0.08268,1355.6017928,0.1227999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:13:00,9.7795,56603.507357500006,2447.0893267,0.309725,5219.94841,0.08569,13176.7965287,2.10042,5399.0847404,0.0528349999999999,0.3019863,0.110385,4276.037682,0.08074,878.256685,0.195805,5422.1545748,0.49334,13263.5191894,6.050575,4237.0221,0.082465,929.9841292,0.09017,1353.3120057,0.12735,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:14:00,10.04145,56887.921222,2589.3223746000003,0.3076,5233.53098,0.08412,13043.7099986,2.13056,5441.1329352,0.05143,0.2588454,0.11173,4399.377544,0.08062,889.447068,0.19764,5147.2203774,0.5108699999999999,13649.8376072,6.25505,4166.4962,0.08227,976.5650736,0.09766,1351.0222186,0.1319,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:15:00,10.3034,57172.3350865,2731.5554225,0.305475,5247.11355,0.08255,12910.6234685,2.1607,5483.18113,0.050025,0.2157045,0.113075,4522.717406,0.0805,900.637451,0.199475,4872.28618,0.5284,14036.156025,6.459525,4095.9703,0.082075,1023.146018,0.10515,1348.7324315,0.13645,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:16:00,10.56535,57456.748951,2873.7884704000003,0.30335,5260.69612,0.08098,12777.5369384,2.19084,5525.2293248,0.04862,0.1725635999999999,0.11442,4646.057268,0.08038,911.827834,0.20131,4597.3519826,0.54593,14422.4744428,6.664,4025.4444,0.08188,1069.7269624,0.11264,1346.4426444,0.141,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:17:00,10.8273,57741.1628155,3016.0215183,0.301225,5274.27869,0.07941,12644.4504083,2.22098,5567.2775196,0.0472149999999999,0.1294227,0.115765,4769.397129999999,0.08026,923.018217,0.203145,4322.417785199999,0.56346,14808.7928606,6.868475,3954.9185,0.081685,1116.3079068,0.12013,1344.1528573,0.14555,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:18:00,11.08925,58025.576680000006,3158.2545662,0.2991,5287.86126,0.07784,12511.3638782,2.25112,5609.3257144,0.04581,0.0862818,0.11711,4892.736992,0.08014,934.2086,0.20498,4047.4835878,0.58099,15195.1112784,7.0729500000000005,3884.3926,0.08149,1162.8888512,0.12762,1341.8630702,0.1501,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:19:00,11.3512,58309.9905445,3300.4876141000004,0.296975,5301.44383,0.07627,12378.2773481,2.28126,5651.3739092000005,0.044405,0.0431409,0.118455,5016.076854,0.08002,945.398983,0.206815,3772.5493904,0.5985199999999999,15581.4296962,7.277425,3813.8667,0.081295,1209.4697956,0.13511,1339.5732831,0.15465,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:20:00,11.61315,58594.404409,3442.720662,0.29485,5315.0264,0.0747,12245.190818,2.3114,5693.422104,0.043,0.0,0.1198,5139.416716,0.0799,956.589366,0.20865,3497.615193,0.61605,15967.748114,7.4819,3743.3408,0.0811,1256.05074,0.1426,1337.283496,0.1592,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:21:00,11.557155,58507.8877242,3462.6261240000003,0.29581,5318.69216,0.07142,12336.387683399998,2.278495,5630.221386,0.0425549999999999,0.0,0.120385,5113.442129399999,0.079745,950.7687922,0.20863,3942.6547409,0.607145,15416.2803501,7.469895,3743.679705,0.0863,1255.5710966,0.139895,1337.5635567,0.15688,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:22:00,11.50116,58421.3710394,3482.531586,0.29677,5322.35792,0.06814,12427.5845488,2.24559,5567.020668,0.0421099999999999,0.0,0.12097,5087.4675428,0.07959,944.9482184,0.20861,4387.6942888,0.59824,14864.8125862,7.45789,3744.01861,0.0915,1255.0914532,0.13719,1337.8436174,0.15456,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:23:00,11.445165,58334.8543546,3502.437048,0.29773,5326.02368,0.06486,12518.7814142,2.212685,5503.81995,0.041665,0.0,0.121555,5061.4929562,0.079435,939.1276446,0.20859,4832.7338367,0.5893349999999999,14313.3448223,7.445885,3744.357515,0.0967,1254.6118098,0.134485,1338.1236781,0.15224,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:24:00,11.38917,58248.3376698,3522.34251,0.29869,5329.68944,0.06158,12609.9782796,2.17978,5440.619232,0.04122,0.0,0.12214,5035.5183696,0.07928,933.3070708,0.20857,5277.7733846,0.58043,13761.8770584,7.43388,3744.69642,0.1019,1254.1321664,0.13178,1338.4037388,0.14992,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:25:00,11.333175,58161.820985,3542.247972,0.2996499999999999,5333.3552,0.0583,12701.175145,2.146875,5377.418514,0.040775,0.0,0.122725,5009.543783,0.079125,927.486497,0.20855,5722.812932500001,0.5715250000000001,13210.4092945,7.421875,3745.035325,0.1071,1253.652523,0.129075,1338.6837995,0.1476,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:26:00,11.27718,58075.304300200005,3562.1534340000003,0.30061,5337.02096,0.05502,12792.3720104,2.11397,5314.217796,0.04033,0.0,0.12331,4983.5691964,0.07897,921.6659232,0.20853,6167.852480400001,0.56262,12658.9415306,7.40987,3745.37423,0.1123,1253.1728796,0.12637,1338.9638602,0.14528,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:27:00,11.221185,57988.7876154,3582.058896,0.30157,5340.68672,0.05174,12883.5688758,2.081065,5251.017078,0.039885,0.0,0.123895,4957.5946098,0.078815,915.8453494,0.20851,6612.892028300001,0.553715,12107.4737667,7.397864999999999,3745.713135,0.1175,1252.6932362,0.123665,1339.2439209,0.14296,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:28:00,11.16519,57902.2709306,3601.964358,0.30253,5344.3524800000005,0.04846,12974.7657412,2.04816,5187.81636,0.03944,0.0,0.12448,4931.6200232,0.07866,910.0247756,0.20849,7057.931576200001,0.54481,11556.0060028,7.38586,3746.05204,0.1227,1252.2135928,0.12096,1339.5239815999998,0.14064,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:29:00,11.109195,57815.7542458,3621.86982,0.30349,5348.01824,0.04518,13065.9626066,2.015255,5124.615642,0.038995,0.0,0.125065,4905.645436600001,0.078505,904.2042018,0.20847,7502.9711241,0.5359050000000001,11004.5382389,7.373855,3746.390945,0.1278999999999999,1251.7339494,0.118255,1339.8040423,0.13832,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:30:00,11.0532,57729.237561,3641.775282,0.30445,5351.684,0.0419,13157.159472,1.98235,5061.414924,0.03855,0.0,0.12565,4879.67085,0.07835,898.383628,0.20845,7948.010672,0.527,10453.070475,7.36185,3746.72985,0.1331,1251.254306,0.11555,1340.084103,0.136,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:31:00,10.783655,57493.6024898,3526.1279281,0.30342,5366.01033,0.04613,13156.6536582,1.98792,4908.981056199999,0.03915,0.0,0.123365,4895.4845241,0.078265,899.9920768000001,0.208185,7791.6770285,0.491825,10597.2593451,7.11884,3767.231585,0.1305,1248.0949865,0.11412,1336.0899723,0.141935,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:32:00,10.51411,57257.967418600005,3410.4805742,0.30239,5380.33666,0.05036,13156.1478444,1.99349,4756.5471884,0.03975,0.0,0.12108,4911.2981982,0.07818,901.6005256,0.20792,7635.343385,0.45665,10741.4482152,6.87583,3787.73332,0.1278999999999999,1244.935667,0.11269,1332.0958416,0.14787,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:33:00,10.244565,57022.3323474,3294.8332203,0.30136,5394.66299,0.05459,13155.6420306,1.99906,4604.1133206,0.04035,0.0,0.118795,4927.1118723,0.078095,903.2089744,0.207655,7479.0097415,0.421475,10885.6370853,6.63282,3808.235055,0.1253,1241.7763475,0.11126,1328.1017109,0.153805,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:34:00,9.97502,56786.6972762,3179.1858664,0.30033,5408.98932,0.05882,13155.1362168,2.00463,4451.6794528,0.04095,0.0,0.11651,4942.9255464,0.07801,904.8174232,0.20739,7322.676098,0.3863,11029.8259554,6.38981,3828.73679,0.1227,1238.617028,0.10983,1324.1075802,0.15974,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:35:00,9.705475,56551.062205,3063.5385125000003,0.2993,5423.3156500000005,0.06305,13154.630403,2.0102,4299.245585,0.04155,0.0,0.114225,4958.7392205,0.077925,906.425872,0.207125,7166.342454500001,0.351125,11174.0148255,6.1468,3849.238525,0.1201,1235.4577085,0.1084,1320.1134495,0.165675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:36:00,9.43593,56315.4271338,2947.8911586,0.29827,5437.64198,0.0672799999999999,13154.1245892,2.0157700000000003,4146.8117172,0.04215,0.0,0.11194,4974.5528946,0.07784,908.0343208,0.20686,7010.008811000001,0.31595,11318.2036956,5.90379,3869.74026,0.1175,1232.298389,0.10697,1316.1193188,0.1716099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:37:00,9.166385,56079.792062600005,2832.2438047,0.29724,5451.96831,0.0715099999999999,13153.6187754,2.02134,3994.3778494,0.0427499999999999,0.0,0.109655,4990.3665687,0.077755,909.6427696,0.206595,6853.6751675000005,0.280775,11462.3925657,5.66078,3890.241995,0.1149,1229.1390695,0.10554,1312.1251881,0.177545,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:38:00,8.89684,55844.1569914,2716.5964508,0.29621,5466.29464,0.07574,13153.1129616,2.02691,3841.9439816,0.04335,0.0,0.10737,5006.1802428,0.07767,911.2512184,0.20633,6697.341524,0.2455999999999999,11606.5814358,5.41777,3910.74373,0.1123,1225.97975,0.10411,1308.1310574,0.18348,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:39:00,8.627295,55608.5219202,2600.9490969,0.29518,5480.62097,0.0799699999999999,13152.6071478,2.03248,3689.5101138,0.04395,0.0,0.105085,5021.9939169,0.077585,912.8596672,0.206065,6541.0078805,0.2104249999999999,11750.7703059,5.17476,3931.245465,0.1097,1222.8204305,0.10268,1304.1369267,0.189415,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:40:00,8.35775,55372.886849,2485.301743,0.29415,5494.9473,0.0842,13152.101334,2.03805,3537.076246,0.04455,0.0,0.1028,5037.807591,0.0775,914.468116,0.2058,6384.674237,0.17525,11894.959176,4.93175,3951.7472,0.1071,1219.661111,0.10125,1300.142796,0.19535,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:41:00,8.32636,55668.817335700005,2405.5805975,0.293065,5510.83177,0.0796699999999999,13143.9548415,2.02646,3645.8185094,0.044525,0.0,0.10429,5055.0099111,0.07771,938.695055,0.205245,6268.4496746,0.197755,12234.4320948,4.90065,3946.64888,0.1153,1218.6546013999998,0.096865,1300.7414013,0.184825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:42:00,8.29497,55964.7478224,2325.859452,0.29198,5526.71624,0.07514,13135.808349,2.01487,3754.5607728,0.0445,0.0,0.10578,5072.2122312,0.07792,962.921994,0.20469,6152.2251122,0.2202599999999999,12573.9050136,4.86955,3941.55056,0.1235,1217.6480918,0.09248,1301.3400066000002,0.1743,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:43:00,8.26358,56260.6783091,2246.1383065,0.290895,5542.60071,0.0706099999999999,13127.6618565,2.00328,3863.3030362,0.044475,0.0,0.10727,5089.414551299999,0.07813,987.148933,0.204135,6036.0005498,0.242765,12913.3779324,4.83845,3936.45224,0.1316999999999999,1216.6415822,0.088095,1301.9386119,0.163775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:44:00,8.23219,56556.6087958,2166.417161,0.28981,5558.48518,0.06608,13119.515364,1.99169,3972.0452996,0.0444499999999999,0.0,0.10876,5106.6168714,0.07834,1011.375872,0.20358,5919.7759874,0.26527,13252.8508512,4.8073500000000005,3931.35392,0.1399,1215.6350726,0.08371,1302.5372172,0.15325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:45:00,8.200800000000001,56852.5392825,2086.6960155,0.288725,5574.369650000001,0.06155,13111.3688715,1.9801,4080.787563,0.044425,0.0,0.11025,5123.8191915,0.07855,1035.602811,0.203025,5803.551425,0.287775,13592.32377,4.77625,3926.2556,0.1481,1214.628563,0.079325,1303.1358225,0.142725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:46:00,8.169410000000001,57148.469769200005,2006.97487,0.28764,5590.2541200000005,0.05702,13103.222379,1.96851,4189.5298264,0.0444,0.0,0.11174,5141.0215116,0.07876,1059.82975,0.20247,5687.3268626,0.31028,13931.7966888,4.74515,3921.15728,0.1563,1213.6220534,0.07494,1303.7344278,0.1321999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:47:00,8.138020000000001,57444.4002559,1927.2537245,0.286555,5606.1385900000005,0.05249,13095.0758865,1.95692,4298.2720898,0.044375,0.0,0.11323,5158.2238317,0.07897,1084.056689,0.201915,5571.1023002,0.332785,14271.2696076,4.71405,3916.05896,0.1644999999999999,1212.6155438,0.070555,1304.3330331,0.121675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:48:00,8.106630000000001,57740.3307426,1847.532579,0.28547,5622.02306,0.04796,13086.929394,1.94533,4407.0143532,0.04435,0.0,0.11472,5175.426151799999,0.07918,1108.283628,0.20136,5454.8777378,0.35529,14610.7425264,4.68295,3910.96064,0.1727,1211.6090342,0.06617,1304.9316384,0.11115,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:49:00,8.07524,58036.2612293,1767.8114335,0.284385,5637.90753,0.04343,13078.7829015,1.93374,4515.7566166,0.0443249999999999,0.0,0.11621,5192.6284719,0.07939,1132.510567,0.200805,5338.6531754,0.377795,14950.2154452,4.6518500000000005,3905.86232,0.1809,1210.6025246000002,0.061785,1305.5302437,0.100625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:50:00,8.04385,58332.191716,1688.090288,0.2833,5653.792,0.0389,13070.636409,1.92215,4624.49888,0.0443,0.0,0.1177,5209.830792,0.0796,1156.737506,0.20025,5222.428613,0.4003,15289.688364,4.62075,3900.764,0.1891,1209.596015,0.0574,1306.128849,0.0901,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:51:00,8.097665000000001,58557.9013969,1718.7610304000002,0.28336,5710.08268,0.04224,13033.6151174,1.94068,4735.827916,0.0471,0.0,0.11621,5440.5652811,0.07967,1142.6278155999998,0.20018,5117.6399717,0.4304449999999999,15281.7511172,4.629745,3904.89237,0.179865,1167.9453474000002,0.05815,1304.1927501,0.09002,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:52:00,8.151480000000001,58783.6110778,1749.4317728,0.28342,5766.3733600000005,0.0455799999999999,12996.5938258,1.95921,4847.156952,0.0499,0.0,0.11472,5671.2997702,0.07974,1128.5181252,0.20011,5012.8513304,0.46059,15273.8138704,4.63874,3909.02074,0.17063,1126.2946798,0.0589,1302.2566512,0.08994,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:53:00,8.205295000000001,59009.3207587,1780.1025152000002,0.28348,5822.664040000001,0.04892,12959.5725342,1.97774,4958.485988,0.0527,0.0,0.11323,5902.0342593,0.07981,1114.4084348,0.20004,4908.0626891,0.490735,15265.8766236,4.647735,3913.14911,0.1613949999999999,1084.6440122,0.05965,1300.3205523,0.08986,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:54:00,8.259110000000002,59235.0304396,1810.7732576,0.28354,5878.954720000001,0.05226,12922.5512426,1.99627,5069.815024,0.0555,0.0,0.11174,6132.7687484,0.07988,1100.2987444,0.19997,4803.2740478,0.52088,15257.9393768,4.6567300000000005,3917.27748,0.15216,1042.9933446,0.0604,1298.3844534,0.08978,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:55:00,8.312925,59460.740120500006,1841.444,0.2835999999999999,5935.2454,0.0556,12885.529951,2.0148,5181.1440600000005,0.0583,0.0,0.11025,6363.5032375,0.07995,1086.189054,0.1999,4698.4854065,0.551025,15250.00213,4.665725,3921.40585,0.142925,1001.342677,0.0611499999999999,1296.4483544999998,0.0897,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:56:00,8.36674,59686.449801400006,1872.1147424,0.2836599999999999,5991.53608,0.05894,12848.5086594,2.03333,5292.473096,0.0611,0.0,0.10876,6594.2377266,0.08002,1072.0793636,0.19983,4593.6967652,0.58117,15242.0648832,4.67472,3925.53422,0.13369,959.6920094,0.0619,1294.5122556,0.08962,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:57:00,8.420555,59912.159482300005,1902.7854848,0.2837199999999999,6047.82676,0.06228,12811.4873678,2.05186,5403.802132,0.0639,0.0,0.10727,6824.9722157,0.08009,1057.9696732,0.19976,4488.9081239,0.611315,15234.1276364,4.683715,3929.66259,0.124455,918.0413418,0.06265,1292.5761567,0.08954,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:58:00,8.47437,60137.869163200005,1933.4562272,0.28378,6104.11744,0.06562,12774.4660762,2.07039,5515.131168,0.0667,0.0,0.10578,7055.706704800001,0.08016,1043.8599828,0.19969,4384.1194826,0.6414599999999999,15226.1903896,4.69271,3933.79096,0.11522,876.3906741999999,0.0634,1290.6400578,0.08946,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 07:59:00,8.528185,60363.5788441,1964.1269696,0.28384,6160.40812,0.06896,12737.4447846,2.08892,5626.460204,0.0695,0.0,0.10429,7286.4411939,0.08023,1029.7502924,0.19962,4279.3308413,0.671605,15218.2531428,4.7017050000000005,3937.91933,0.105985,834.7400066,0.06415,1288.7039589,0.08938,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:00:00,8.582,60589.288525,1994.797712,0.2839,6216.6988,0.0723,12700.423493,2.10745,5737.78924,0.0723,0.0,0.1028,7517.175683,0.0803,1015.640602,0.19955,4174.5422,0.70175,15210.315896,4.7107,3942.0477,0.09675,793.089339,0.0649,1286.76786,0.0893,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:01:00,8.669335,59914.5079256,2000.5633949,0.27981,6106.61913,0.07901,12784.4369589,2.057315,5668.3329517,0.07031,0.0,0.10223,7384.1744727,0.080165,1004.6194594,0.198585,4208.9437913,0.668585,14748.8853307,4.87558,3924.66826,0.095665,792.9989876,0.069135,1290.2651884,0.092945,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:02:00,8.75667,59239.7273262,2006.3290778,0.2757199999999999,5996.53946,0.08572,12868.4504248,2.00718,5598.8766634,0.06832,0.0,0.10166,7251.173262400001,0.08003,993.5983168,0.19762,4243.3453826,0.63542,14287.4547654,5.04046,3907.28882,0.09458,792.9086362,0.07337,1293.7625168,0.09659,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:03:00,8.844005000000001,58564.9467268,2012.0947607,0.27163,5886.45979,0.09243,12952.4638907,1.957045,5529.4203751,0.06633,0.0,0.10109,7118.172052100001,0.079895,982.5771742,0.196655,4277.7469739,0.602255,13826.0242001,5.20534,3889.90938,0.093495,792.8182848,0.077605,1297.2598452,0.100235,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:04:00,8.93134,57890.1661274,2017.8604436,0.26754,5776.38012,0.09914,13036.4773566,1.90691,5459.9640868,0.06434,0.0,0.10052,6985.170841800001,0.07976,971.5560316,0.19569,4312.1485652,0.56909,13364.5936348,5.37022,3872.52994,0.09241,792.7279334,0.08184,1300.7571736,0.10388,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:05:00,9.018675,57215.385528,2023.6261265,0.2634499999999999,5666.300450000001,0.10585,13120.4908225,1.856775,5390.5077985,0.06235,0.0,0.09995,6852.169631500001,0.079625,960.534889,0.194725,4346.5501565,0.535925,12903.1630695,5.5351,3855.1505,0.091325,792.6375820000001,0.086075,1304.254502,0.107525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:06:00,9.10601,56540.604928600005,2029.3918094,0.25936,5556.220780000001,0.11256,13204.5042884,1.80664,5321.0515102,0.06036,0.0,0.09938,6719.1684212,0.07949,949.5137464,0.19376,4380.9517478,0.50276,12441.7325042,5.69998,3837.77106,0.09024,792.5472306,0.09031,1307.7518304,0.11117,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:07:00,9.193345,55865.8243292,2035.1574923,0.25527,5446.1411100000005,0.1192699999999999,13288.5177543,1.756505,5251.5952219,0.05837,0.0,0.09881,6586.1672109,0.079355,938.4926038,0.192795,4415.3533391,0.469595,11980.3019389,5.86486,3820.39162,0.089155,792.4568792,0.0945449999999999,1311.2491588,0.114815,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:08:00,9.28068,55191.0437298,2040.9231752,0.25118,5336.06144,0.1259799999999999,13372.5312202,1.7063700000000002,5182.138933599999,0.05638,0.0,0.09824,6453.1660006,0.07922,927.4714612,0.19183,4449.7549304,0.43643,11518.8713736,6.029739999999999,3803.01218,0.08807,792.3665278,0.09878,1314.7464872,0.11846,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:09:00,9.368015,54516.2631304,2046.6888581,0.24709,5225.98177,0.13269,13456.5446861,1.656235,5112.682645299999,0.05439,0.0,0.09767,6320.1647903,0.079085,916.4503186,0.190865,4484.1565217,0.403265,11057.440808300002,6.19462,3785.63274,0.086985,792.2761764,0.103015,1318.2438156,0.1221049999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:10:00,9.45535,53841.482531,2052.454541,0.243,5115.9021,0.1394,13540.558152,1.6061,5043.226357,0.0524,0.0,0.0971,6187.16358,0.07895,905.429176,0.1899,4518.558113,0.3701,10596.010243,6.3595,3768.2533,0.0859,792.185825,0.10725,1321.741144,0.12575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:11:00,9.45927,54252.241796,2062.5943153,0.2433,5189.484315000001,0.14128,13426.2263599,1.661875,4943.1485573,0.05146,0.0,0.098345,6186.2696158,0.078975,914.7978114,0.190775,4671.6996629000005,0.433175,10977.0786722,6.242155,3769.03343,0.082495,792.246296,0.109015,1319.6627603000002,0.12642,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:12:00,9.46319,54663.001061,2072.7340896,0.2435999999999999,5263.06653,0.14316,13311.8945678,1.71765,4843.0707576,0.05052,0.0,0.09959,6185.3756516,0.079,924.1664468,0.19165,4824.8412128,0.4962499999999999,11358.1471014,6.12481,3769.81356,0.07909,792.306767,0.11078,1317.5843766,0.12709,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:13:00,9.46711,55073.760326,2082.8738639000003,0.2439,5336.648745,0.14504,13197.5627757,1.773425,4742.9929579,0.04958,0.0,0.100835,6184.481687400001,0.079025,933.5350822,0.192525,4977.9827627,0.559325,11739.2155306,6.007465,3770.59369,0.075685,792.367238,0.1125449999999999,1315.5059929,0.12776,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:14:00,9.47103,55484.519591,2093.0136382,0.2442,5410.23096,0.14692,13083.2309836,1.8292,4642.9151582,0.04864,0.0,0.10208,6183.5877232,0.07905,942.9037176,0.1934,5131.1243126,0.6224000000000001,12120.2839598,5.89012,3771.37382,0.07228,792.427709,0.11431,1313.4276092,0.12843,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:15:00,9.47495,55895.278856,2103.1534125,0.2445,5483.813175,0.1488,12968.8991915,1.884975,4542.8373585,0.0477,0.0,0.103325,6182.693759,0.079075,952.272353,0.194275,5284.2658625,0.6854750000000001,12501.352389,5.772775,3772.15395,0.068875,792.48818,0.116075,1311.3492255,0.1291,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:16:00,9.47887,56306.038121,2113.2931868,0.2448,5557.395390000001,0.15068,12854.5673994,1.94075,4442.7595588,0.0467599999999999,0.0,0.10457,6181.7997948,0.0791,961.6409884,0.19515,5437.4074124,0.74855,12882.4208182,5.65543,3772.93408,0.06547,792.548651,0.11784,1309.2708418,0.12977,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:17:00,9.48279,56716.797386,2123.4329611000003,0.2450999999999999,5630.977605,0.15256,12740.2356073,1.996525,4342.6817591,0.04582,0.0,0.1058149999999999,6180.9058306,0.079125,971.0096238,0.196025,5590.548962299999,0.811625,13263.4892474,5.538085,3773.71421,0.062065,792.609122,0.1196049999999999,1307.1924580999998,0.13044,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:18:00,9.48671,57127.556651,2133.5727354,0.2454,5704.55982,0.15444,12625.9038152,2.0523,4242.603959399999,0.0448799999999999,0.0,0.10706,6180.0118664,0.07915,980.3782592,0.1969,5743.6905122,0.8747,13644.5576766,5.42074,3774.49434,0.05866,792.669593,0.1213699999999999,1305.1140744,0.13111,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:19:00,9.49063,57538.315916,2143.7125097,0.2457,5778.142035,0.15632,12511.5720231,2.108075,4142.5261597,0.04394,0.0,0.108305,6179.1179022,0.079175,989.7468946,0.197775,5896.8320621,0.937775,14025.626105800002,5.303395,3775.27447,0.055255,792.730064,0.123135,1303.0356907,0.13178,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:20:00,9.49455,57949.075181,2153.852284,0.246,5851.72425,0.1582,12397.240231,2.16385,4042.44836,0.043,0.0,0.10955,6178.223938,0.0792,999.11553,0.19865,6049.973612,1.00085,14406.694535,5.18605,3776.0546,0.05185,792.790535,0.1249,1300.957307,0.13245,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:21:00,9.429985,58259.0418573,2163.3860496,0.24545,5776.58471,0.157045,12472.9915848,2.10451,4094.6752094,0.04271,0.0,0.109165,6314.7217141,0.079295,945.9187499,0.195715,6063.2732662,0.961205,14453.3551997,5.227785,3876.07841,0.052015,793.4768925999999,0.125015,1304.580072,0.130075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:22:00,9.36542,58569.0085336,2172.9198152,0.2449,5701.44517,0.15589,12548.7429386,2.04517,4146.9020588,0.04242,0.0,0.10878,6451.2194902,0.07939,892.7219698,0.19278,6076.5729204,0.92156,14500.0158644,5.26952,3976.10222,0.05218,794.1632502,0.12513,1308.2028369999998,0.1277,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:23:00,9.300855,58878.9752099,2182.4535808,0.2443499999999999,5626.30563,0.154735,12624.4942924,1.98583,4199.1289082,0.0421299999999999,0.0,0.1083949999999999,6587.7172663,0.079485,839.5251897,0.1898449999999999,6089.8725746,0.881915,14546.6765291,5.311255,4076.12603,0.052345,794.8496078,0.125245,1311.825602,0.125325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:24:00,9.23629,59188.9418862,2191.9873464,0.2438,5551.16609,0.15358,12700.2456462,1.92649,4251.3557576,0.0418399999999999,0.0,0.10801,6724.2150424,0.07958,786.3284096,0.18691,6103.1722288,0.8422700000000001,14593.3371938,5.35299,4176.14984,0.05251,795.5359654,0.12536,1315.448367,0.12295,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:25:00,9.171725,59498.9085625,2201.521112,0.24325,5476.0265500000005,0.152425,12775.997,1.86715,4303.582607,0.04155,0.0,0.107625,6860.7128185,0.079675,733.1316295,0.183975,6116.471883,0.802625,14639.9978585,5.394724999999999,4276.17365,0.052675,796.222323,0.125475,1319.071132,0.120575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:26:00,9.10716,59808.8752388,2211.0548776,0.2427,5400.88701,0.15127,12851.7483538,1.80781,4355.8094564,0.04126,0.0,0.10724,6997.2105946,0.07977,679.9348494000001,0.18104,6129.771537199999,0.76298,14686.6585232,5.436459999999999,4376.19746,0.05284,796.9086805999999,0.12559,1322.693897,0.1182,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:27:00,9.042595,60118.8419151,2220.5886432,0.24215,5325.74747,0.150115,12927.4997076,1.74847,4408.0363058,0.04097,0.0,0.106855,7133.7083707,0.079865,626.7380693,0.178105,6143.071191399999,0.7233350000000001,14733.3191879,5.478195,4476.22127,0.053005,797.5950382,0.1257049999999999,1326.316662,0.115825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:28:00,8.97803,60428.8085914,2230.1224088000004,0.2415999999999999,5250.60793,0.14896,13003.2510614,1.68913,4460.2631552,0.0406799999999999,0.0,0.10647,7270.2061468,0.07996,573.5412891999999,0.17517,6156.3708456,0.68369,14779.9798526,5.51993,4576.24508,0.05317,798.2813957999999,0.12582,1329.939427,0.11345,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:29:00,8.913465,60738.7752677,2239.6561744,0.24105,5175.46839,0.147805,13079.0024152,1.6297899999999998,4512.4900046,0.0403899999999999,0.0,0.106085,7406.7039229,0.080055,520.3445091000001,0.172235,6169.6704998,0.644045,14826.640517299998,5.561665,4676.26889,0.053335,798.9677534,0.125935,1333.562192,0.111075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:30:00,8.8489,61048.741944,2249.18994,0.2405,5100.32885,0.14665,13154.753769,1.57045,4564.716854,0.0401,0.0,0.1057,7543.201699,0.08015,467.147729,0.1693,6182.970154,0.6044,14873.301182,5.6034,4776.2927,0.0535,799.654111,0.12605,1337.184957,0.1087,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:31:00,8.976125,60673.5928746,2230.3359251,0.24323,5177.038865,0.141165,13145.4506394,1.571705,4570.8626523,0.041075,0.0,0.106665,7609.246657600001,0.0803,502.4275803000001,0.17013,6155.5806181,0.6124050000000001,14448.2867444,5.71068,4699.648735,0.06096,799.9131153,0.125405,1334.801343,0.112405,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:32:00,9.10335,60298.4438052,2211.4819102,0.2459599999999999,5253.74888,0.13568,13136.1475098,1.57296,4577.0084506,0.04205,0.0,0.10763,7675.2916162,0.08045,537.7074316000001,0.17096,6128.1910822,0.62041,14023.2723068,5.817959999999999,4623.00477,0.06842,800.1721196,0.12476,1332.417729,0.11611,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:33:00,9.230575,59923.2947358,2192.6278953,0.24869,5330.458895,0.130195,13126.8443802,1.574215,4583.1542489,0.0430249999999999,0.0,0.108595,7741.3365748,0.0806,572.9872829000001,0.17179,6100.8015463,0.6284150000000001,13598.2578692,5.92524,4546.360805,0.07588,800.4311239,0.124115,1330.034115,0.119815,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:34:00,9.3578,59548.1456664,2173.7738804,0.25142,5407.16891,0.12471,13117.5412506,1.57547,4589.3000472,0.044,0.0,0.10956,7807.3815334,0.08075,608.2671342,0.17262,6073.4120104,0.63642,13173.2434316,6.03252,4469.71684,0.08334,800.6901282,0.12347,1327.650501,0.12352,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:35:00,9.485025,59172.996597000005,2154.9198655,0.25415,5483.878925,0.119225,13108.238121,1.576725,4595.4458455,0.044975,0.0,0.110525,7873.426492,0.0809,643.5469855,0.17345,6046.0224745,0.644425,12748.228994,6.139799999999999,4393.072875,0.0907999999999999,800.9491324999999,0.1228249999999999,1325.266887,0.127225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:36:00,9.61225,58797.8475276,2136.0658506,0.25688,5560.58894,0.11374,13098.9349914,1.57798,4601.5916438,0.04595,0.0,0.1114899999999999,7939.4714506,0.08105,678.8268368,0.17428,6018.6329386,0.6524300000000001,12323.2145564,6.24708,4316.4289100000005,0.0982599999999999,801.2081367999999,0.12218,1322.883273,0.13093,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:37:00,9.739475,58422.6984582,2117.2118357,0.25961,5637.298955,0.108255,13089.6318618,1.579235,4607.7374421,0.0469249999999999,0.0,0.112455,8005.516409199999,0.0812,714.1066881,0.17511,5991.2434027,0.660435,11898.2001188,6.35436,4239.784945,0.10572,801.4671410999999,0.121535,1320.499659,0.134635,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:38:00,9.8667,58047.5493888,2098.3578208,0.2623399999999999,5714.00897,0.10277,13080.3287322,1.58049,4613.8832404,0.0479,0.0,0.1134199999999999,8071.5613678,0.08135,749.3865394,0.17594,5963.8538668,0.66844,11473.1856812,6.46164,4163.14098,0.11318,801.7261454,0.12089,1318.116045,0.13834,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:39:00,9.993925,57672.4003194,2079.5038059,0.26507,5790.718985,0.097285,13071.0256026,1.581745,4620.0290387,0.048875,0.0,0.114385,8137.6063264,0.0815,784.6663907,0.17677,5936.4643309,0.676445,11048.171243600002,6.568919999999999,4086.497015,0.12064,801.9851497,0.1202449999999999,1315.732431,0.1420449999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:40:00,10.12115,57297.25125,2060.649791,0.2678,5867.429,0.0918,13061.722473,1.583,4626.174837,0.04985,0.0,0.11535,8203.651285,0.08165,819.946242,0.1776,5909.074795,0.68445,10623.156806,6.6762,4009.85305,0.1281,802.244154,0.1196,1313.348817,0.14575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:41:00,10.0478,57137.9839031,2061.2301466,0.26797,5803.047135,0.093375,13020.3364352,1.624905,4610.521038899999,0.051005,0.0433010999999999,0.1147899999999999,8127.5284347,0.081925,844.7535066,0.17819,5820.6092636,0.704495,10721.1427698,6.548875,4013.94177,0.12311,801.6101429,0.1176649999999999,1313.2199588,0.1414949999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:42:00,9.97445,56978.7165562,2061.8105022,0.26814,5738.66527,0.09495,12978.9503974,1.66681,4594.867240799999,0.05216,0.0866021999999999,0.11423,8051.405584399999,0.0822,869.5607712,0.17878,5732.1437322,0.72454,10819.1287336,6.42155,4018.03049,0.1181199999999999,800.9761318,0.11573,1313.0911006,0.13724,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:43:00,9.9011,56819.4492093,2062.3908578,0.26831,5674.283405,0.096525,12937.5643596,1.708715,4579.2134427,0.053315,0.1299033,0.11367,7975.2827341,0.082475,894.3680358,0.17937,5643.6782008,0.744585,10917.1146974,6.294225,4022.11921,0.11313,800.3421207,0.113795,1312.9622424,0.132985,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:44:00,9.82775,56660.1818624,2062.9712134,0.26848,5609.90154,0.0981,12896.1783218,1.75062,4563.5596446,0.05447,0.1732043999999999,0.11311,7899.1598838,0.08275,919.1753004,0.17996,5555.2126694,0.76463,11015.1006612,6.1669,4026.20793,0.10814,799.7081096,0.11186,1312.8333842,0.1287299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:45:00,9.7544,56500.9145155,2063.551569,0.26865,5545.519675,0.099675,12854.792284,1.792525,4547.9058465,0.055625,0.2165055,0.11255,7823.0370335,0.083025,943.982565,0.18055,5466.747138000001,0.784675,11113.086625,6.039574999999999,4030.29665,0.1031499999999999,799.0740985,0.109925,1312.704526,0.124475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:46:00,9.68105,56341.6471686,2064.1319246,0.26882,5481.13781,0.10125,12813.4062462,1.83443,4532.2520484,0.05678,0.2598066,0.1119899999999999,7746.9141832,0.0833,968.7898296,0.18114,5378.2816066000005,0.80472,11211.072588800002,5.912249999999999,4034.38537,0.09816,798.4400874,0.10799,1312.5756678,0.12022,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:47:00,9.6077,56182.3798217,2064.7122802,0.26899,5416.755945,0.102825,12772.0202084,1.876335,4516.5982503,0.057935,0.3031077,0.11143,7670.791332899999,0.083575,993.5970942,0.18173,5289.8160752,0.824765,11309.0585526,5.784924999999999,4038.47409,0.09317,797.8060763,0.106055,1312.4468096,0.115965,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:48:00,9.53435,56023.1124748,2065.2926358,0.26916,5352.37408,0.1044,12730.6341706,1.91824,4500.9444522,0.05909,0.3464087999999999,0.11087,7594.6684826,0.08385,1018.4043588,0.18232,5201.3505438,0.8448100000000001,11407.0445164,5.6576,4042.56281,0.08818,797.1720652,0.10412,1312.3179514,0.11171,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:49:00,9.461,55863.8451279,2065.8729914,0.26933,5287.992215,0.105975,12689.2481328,1.960145,4485.2906541,0.060245,0.3897099,0.11031,7518.5456323,0.084125,1043.2116234,0.18291,5112.8850124,0.864855,11505.0304802,5.530275,4046.65153,0.08319,796.5380541,0.102185,1312.1890932,0.107455,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:50:00,9.38765,55704.577781,2066.453347,0.2695,5223.61035,0.10755,12647.862095,2.00205,4469.636856,0.0614,0.433011,0.10975,7442.422782,0.0844,1068.018888,0.1835,5024.419481,0.8849,11603.016444,5.40295,4050.74025,0.0782,795.904043,0.10025,1312.060235,0.1032,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:51:00,9.406005,55936.2220527,2061.9125046,0.27245,5271.81153,0.111425,12570.4450592,2.003865,4513.2709092000005,0.05952,0.3897099,0.110185,7362.1994949,0.08425,1024.5319389,0.1822,5058.1586049,0.89073,11906.862474,5.40892,4052.83982,0.076095,796.8736031,0.102255,1316.926405,0.10411,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:52:00,9.42436,56167.8663244,2057.3716622,0.2754,5320.01271,0.1153,12493.0280234,2.00568,4556.9049624,0.05764,0.3464087999999999,0.11062,7281.976207799999,0.0841,981.0449898,0.1809,5091.8977288,0.89656,12210.708504,5.41489,4054.93939,0.07399,797.8431632,0.10426,1321.792575,0.10502,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:53:00,9.442715,56399.5105961,2052.8308198,0.27835,5368.21389,0.119175,12415.6109876,2.007495,4600.5390156,0.05576,0.3031077,0.111055,7201.7529207,0.08395,937.5580407,0.1796,5125.6368527,0.90239,12514.554534,5.420859999999999,4057.03896,0.071885,798.8127233,0.106265,1326.658745,0.10593,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:54:00,9.46107,56631.1548678,2048.2899774,0.2813,5416.41507,0.12305,12338.1939518,2.00931,4644.1730688,0.05388,0.2598066,0.1114899999999999,7121.5296336,0.0838,894.0710916,0.1783,5159.3759766,0.90822,12818.400564,5.42683,4059.13853,0.06978,799.7822834,0.10827,1331.524915,0.10684,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:55:00,9.479425,56862.7991395,2043.749135,0.28425,5464.61625,0.126925,12260.776916,2.011125,4687.807122,0.052,0.2165055,0.111925,7041.3063465,0.08365,850.5841425000001,0.177,5193.1151005,0.91405,13122.246594,5.4328,4061.2381,0.067675,800.7518435,0.110275,1336.391085,0.10775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:56:00,9.49778,57094.4434112,2039.2082926,0.2872,5512.81743,0.1308,12183.3598802,2.01294,4731.4411752000005,0.05012,0.1732043999999999,0.11236,6961.0830594,0.0835,807.0971934,0.1757,5226.8542244,0.91988,13426.092624,5.43877,4063.33767,0.06557,801.7214036,0.11228,1341.257255,0.1086599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:57:00,9.516135,57326.0876829,2034.6674502,0.29015,5561.01861,0.134675,12105.9428444,2.014755,4775.0752284,0.04824,0.1299033,0.1127949999999999,6880.8597723,0.08335,763.6102443,0.1744,5260.5933483,0.92571,13729.938654,5.44474,4065.43724,0.063465,802.6909637,0.114285,1346.123425,0.10957,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:58:00,9.53449,57557.7319546,2030.1266078,0.2930999999999999,5609.21979,0.13855,12028.5258086,2.01657,4818.7092816,0.04636,0.0866022,0.11323,6800.636485200001,0.0832,720.1232952,0.1731,5294.332472200001,0.93154,14033.784684,5.45071,4067.53681,0.06136,803.6605238,0.11629,1350.989595,0.11048,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 08:59:00,9.552845,57789.3762263,2025.5857654,0.29605,5657.42097,0.142425,11951.108772799998,2.018385,4862.3433348,0.04448,0.0433010999999999,0.1136649999999999,6720.4131981,0.08305,676.6363461000001,0.1718,5328.0715961000005,0.93737,14337.630714,5.45668,4069.63638,0.059255,804.6300839,0.118295,1355.855765,0.11139,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:00:00,9.5712,58021.020498,2021.044923,0.299,5705.62215,0.1463,11873.691737,2.0202,4905.977388,0.0426,0.0,0.1141,6640.189911,0.0829,633.149397,0.1705,5361.81072,0.9432,14641.476744,5.46265,4071.73595,0.05715,805.599644,0.1203,1360.721935,0.1123,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:01:00,9.585345,57806.2675837,2040.5588236,0.29111,5677.561885,0.153515,11938.5767022,2.001745,4871.697481,0.04285,63.85379639999999,0.109415,6760.1407441,0.083555,654.9822776,0.17111,5273.891757,0.912665,14295.1299252,5.52951,4066.486625,0.0596,805.5280264,0.11795,1357.8595411,0.11232,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:02:00,9.59949,57591.5146694,2060.0727242,0.2832199999999999,5649.50162,0.16073,12003.4616674,1.98329,4837.417574,0.0431,127.7075928,0.1047299999999999,6880.091577200001,0.08421,676.8151582,0.17172,5185.972794,0.8821300000000001,13948.7831064,5.59637,4061.2373,0.06205,805.4564088,0.1156,1354.9971472,0.11234,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:03:00,9.613635,57376.7617551,2079.5866248,0.2753299999999999,5621.441355,0.167945,12068.3466326,1.964835,4803.137667,0.04335,191.5613892,0.100045,7000.0424103000005,0.084865,698.6480388,0.17233,5098.053831,0.851595,13602.4362876,5.66323,4055.987975,0.0645,805.3847912,0.11325,1352.1347533,0.11236,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:04:00,9.62778,57162.0088408,2099.1005254,0.26744,5593.38109,0.17516,12133.2315978,1.94638,4768.85776,0.0436,255.4151856,0.09536,7119.9932434,0.08552,720.4809194000001,0.17294,5010.134868,0.82106,13256.0894688,5.73009,4050.73865,0.06695,805.3131736,0.1109,1349.2723594,0.11238,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:05:00,9.641925,56947.2559265,2118.614426,0.25955,5565.320825000001,0.182375,12198.116563,1.927925,4734.577853000001,0.04385,319.268982,0.090675,7239.9440765,0.086175,742.3138,0.17355,4922.215905,0.790525,12909.74265,5.79695,4045.489325,0.0694,805.241556,0.10855,1346.4099655,0.1124,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:06:00,9.65607,56732.5030122,2138.1283266,0.25166,5537.260560000001,0.18959,12263.0015282,1.90947,4700.297946000001,0.0441,383.1227784,0.08599,7359.894909600001,0.08683,764.1466806000001,0.17416,4834.296942,0.75999,12563.3958312,5.86381,4040.24,0.07185,805.1699384,0.1062,1343.5475716,0.11242,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:07:00,9.670215,56517.7500979,2157.6422272,0.24377,5509.200295000001,0.196805,12327.8864934,1.891015,4666.0180390000005,0.04435,446.9765748,0.0813049999999999,7479.8457427,0.087485,785.9795612,0.17477,4746.377979,0.729455,12217.0490124,5.93067,4034.990675,0.0743,805.0983208,0.10385,1340.6851777,0.11244,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:08:00,9.68436,56302.9971836,2177.1561278,0.2358799999999999,5481.1400300000005,0.20402,12392.7714586,1.87256,4631.738132,0.0446,510.8303712,0.07662,7599.7965758,0.08814,807.8124418,0.17538,4658.459016,0.69892,11870.7021936,5.997529999999999,4029.74135,0.07675,805.0267032,0.1015,1337.8227838,0.11246,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:09:00,9.698505,56088.2442693,2196.6700284,0.2279899999999999,5453.079765,0.211235,12457.6564238,1.854105,4597.458225,0.04485,574.6841675999999,0.071935,7719.747408900001,0.088795,829.6453223999999,0.17599,4570.540053,0.668385,11524.3553748,6.06439,4024.492025,0.0791999999999999,804.9550856,0.09915,1334.9603899,0.11248,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:10:00,9.71265,55873.491355,2216.183929,0.2201,5425.0195,0.21845,12522.541389,1.83565,4563.178318,0.0451,638.537964,0.06725,7839.698242,0.08945,851.478203,0.1766,4482.62109,0.63785,11178.008556,6.13125,4019.2427,0.08165,804.883468,0.0968,1332.097996,0.1125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:11:00,9.74128,55877.2794054,2336.8509385,0.2220849999999999,5485.8995350000005,0.210555,12498.0657952,1.874375,4507.4306057,0.045,574.6841676,0.072045,7855.1657528,0.08954,864.6987539,0.17721,4596.0161149,0.658065,11003.4647202,6.103675,4019.30672,0.07855,804.6270875,0.098455,1331.0692142,0.111725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:12:00,9.76991,55881.0674558,2457.517948,0.22407,5546.779570000001,0.20266,12473.5902014,1.9131,4451.6828934000005,0.0449,510.8303712,0.07684,7870.633263600001,0.08963,877.9193048,0.17782,4709.4111398,0.67828,10828.9208844,6.076099999999999,4019.37074,0.07545,804.370707,0.10011,1330.0404324,0.11095,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:13:00,9.79854,55884.8555062,2578.1849575,0.2260549999999999,5607.659605,0.194765,12449.1146076,1.951825,4395.935181100001,0.0448,446.9765748,0.081635,7886.1007744,0.08972,891.1398557,0.17843,4822.8061647,0.698495,10654.3770486,6.048525,4019.43476,0.07235,804.1143265,0.101765,1329.0116506,0.110175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:14:00,9.82717,55888.6435566,2698.851967,0.22804,5668.53964,0.18687,12424.6390138,1.99055,4340.1874688,0.0447,383.1227784,0.08643,7901.5682852,0.08981,904.3604066,0.17904,4936.201189599999,0.71871,10479.8332128,6.02095,4019.49878,0.06925,803.857946,0.10342,1327.9828688,0.1094,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:15:00,9.8558,55892.431607,2819.5189765,0.2300249999999999,5729.419675,0.178975,12400.16342,2.029275,4284.4397565,0.0446,319.268982,0.091225,7917.035796,0.0899,917.5809575,0.17965,5049.596214499999,0.738925,10305.289377,5.993375,4019.5628,0.06615,803.6015655,0.105075,1326.954087,0.108625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:16:00,9.88443,55896.2196574,2940.185986,0.23201,5790.29971,0.17108,12375.6878262,2.068,4228.6920442,0.0445,255.41518560000003,0.09602,7932.5033068,0.08999,930.8015084,0.18026,5162.9912394,0.7591399999999999,10130.7455412,5.9658,4019.62682,0.06305,803.345185,0.10673,1325.9253052,0.10785,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:17:00,9.91306,55900.0077078,3060.8529955,0.2339949999999999,5851.179745,0.163185,12351.2122324,2.106725,4172.9443319,0.0444,191.5613892,0.1008149999999999,7947.9708176,0.09008,944.0220593,0.18087,5276.3862643,0.779355,9956.2017054,5.938225,4019.69084,0.05995,803.0888045,0.108385,1324.8965234,0.107075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:18:00,9.94169,55903.7957582,3181.5200050000003,0.23598,5912.05978,0.15529,12326.7366386,2.1454500000000003,4117.1966196,0.0443,127.70759280000004,0.10561,7963.4383284,0.09017,957.2426102,0.18148,5389.7812892,0.79957,9781.6578696,5.91065,4019.75486,0.05685,802.832424,0.11004,1323.8677416,0.1062999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:19:00,9.97032,55907.5838086,3302.1870145000003,0.2379649999999999,5972.939815,0.147395,12302.2610448,2.184175,4061.4489073,0.0442,63.85379640000008,0.110405,7978.9058392,0.09026,970.4631611,0.18209,5503.1763141,0.819785,9607.1140338,5.883075,4019.81888,0.05375,802.5760435,0.111695,1322.8389598,0.105525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:20:00,9.99895,55911.371859,3422.854024,0.23995,6033.81985,0.1395,12277.785451,2.2229,4005.701195,0.0441,0.0,0.1152,7994.37335,0.09035,983.683712,0.1827,5616.571339,0.84,9432.570198,5.8555,4019.8829,0.05065,802.319663,0.11335,1321.810178,0.10475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:21:00,10.13072,58864.0544025,3475.4336112,0.24183,6011.366995,0.145135,12317.7797753,2.20027,4155.0753069,0.04397,0.0,0.116035,8042.5570602,0.090145,2721.9810099,0.18004,5752.5862464,0.87297,10164.0054047,5.9620750000000005,4096.956255,0.05574,801.8058841,0.115395,1324.5068547,0.1071149999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:22:00,10.26249,61816.736946,3528.0131984,0.2437099999999999,5988.91414,0.15077,12357.7740996,2.17764,4304.4494188,0.04384,0.0,0.11687,8090.7407704,0.08994,4460.278307799999,0.17738,5888.6011538,0.90594,10895.4406114,6.06865,4174.0296100000005,0.06083,801.2921052,0.11744,1327.2035314,0.10948,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:23:00,10.39426,64769.4194895,3580.5927856000003,0.24559,5966.461284999999,0.156405,12397.7684239,2.15501,4453.8235307,0.04371,0.0,0.1177049999999999,8138.9244806,0.089735,6198.575605699999,0.17472,6024.6160612,0.93891,11626.8758181,6.175225,4251.102965,0.06592,800.7783263,0.119485,1329.9002081,0.111845,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:24:00,10.52603,67722.102033,3633.1723728,0.24747,5944.00843,0.16204,12437.7627482,2.13238,4603.1976426,0.04358,0.0,0.1185399999999999,8187.1081908,0.08953,7936.872903599999,0.17206,6160.6309686,0.97188,12358.3110248,6.2818,4328.1763200000005,0.07101,800.2645474,0.12153,1332.5968848,0.1142099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:25:00,10.6578,70674.7845765,3685.75196,0.24935,5921.555575,0.167675,12477.7570725,2.10975,4752.5717545,0.04345,0.0,0.119375,8235.291901,0.089325,9675.1702015,0.1694,6296.6458760000005,1.00485,13089.7462315,6.388375,4405.249675,0.0761,799.7507685,0.123575,1335.2935615,0.1165749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:26:00,10.78957,73627.46712,3738.3315472,0.25123,5899.10272,0.17331,12517.7513968,2.08712,4901.9458664,0.04332,0.0,0.12021,8283.4756112,0.08912,11413.467499399998,0.16674,6432.6607834,1.03782,13821.1814382,6.49495,4482.3230300000005,0.08119,799.2369896,0.12562,1337.9902382,0.1189399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:27:00,10.92134,76580.1496635,3790.9111344,0.25311,5876.649864999999,0.178945,12557.7457211,2.06449,5051.3199783,0.04319,0.0,0.121045,8331.659321399999,0.088915,13151.764797299998,0.16408,6568.6756908,1.07079,14552.6166449,6.601525,4559.396385,0.08628,798.7232107,0.127665,1340.6869149,0.121305,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:28:00,11.05311,79532.832207,3843.4907216,0.25499,5854.19701,0.18458,12597.7400454,2.04186,5200.6940902,0.04306,0.0,0.1218799999999999,8379.8430316,0.08871,14890.062095199995,0.1614199999999999,6704.6905982,1.10376,15284.0518516,6.7081,4636.4697400000005,0.09137,798.2094318,0.12971,1343.3835916,0.1236699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:29:00,11.18488,82485.5147505,3896.0703088,0.25687,5831.744155,0.190215,12637.7343697,2.01923,5350.0682021,0.0429299999999999,0.0,0.1227149999999999,8428.0267418,0.088505,16628.3593931,0.1587599999999999,6840.7055056,1.13673,16015.4870583,6.814674999999999,4713.543095,0.0964599999999999,797.6956529,0.131755,1346.0802683000002,0.1260349999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:30:00,11.31665,85438.197294,3948.649896,0.25875,5809.2913,0.19585,12677.728694,1.9966,5499.442314,0.0428,0.0,0.12355,8476.210452,0.0883,18366.656691,0.1561,6976.720413,1.1697,16746.922265,6.92125,4790.61645,0.10155,797.181874,0.1338,1348.776945,0.1284,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:31:00,11.1942,82134.6973401,3850.9241068,0.257955,5721.35914,0.195695,12681.8231668,2.021965,5582.8922803,0.04442,0.0,0.122595,8431.4591004,0.08785,16623.241359300002,0.158355,6906.7843012,1.12359,15470.9210634,6.828805,4717.046215,0.09555,797.5682484,0.13114,1350.6783587,0.1262799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:32:00,11.07175,78831.1973862,3753.1983176,0.25716,5633.42698,0.19554,12685.9176396,2.04733,5666.3422466,0.04604,0.0,0.12164,8386.7077488,0.0874,14879.8260276,0.16061,6836.8481894,1.07748,14194.9198618,6.73636,4643.47598,0.08955,797.9546228,0.12848,1352.5797724,0.1241599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:33:00,10.9493,75527.6974323,3655.4725284,0.256365,5545.49482,0.195385,12690.0121124,2.072695,5749.7922129,0.0476599999999999,0.0,0.120685,8341.9563972,0.08695,13136.4106959,0.1628649999999999,6766.9120776,1.03137,12918.9186602,6.643915,4569.905745,0.08355,798.3409972,0.12582,1354.4811861,0.12204,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:34:00,10.82685,72224.1974784,3557.7467392,0.25557,5457.56266,0.19523,12694.1065852,2.09806,5833.2421792000005,0.04928,0.0,0.11973,8297.2050456,0.0865,11392.9953642,0.16512,6696.9759658,0.98526,11642.9174586,6.55147,4496.33551,0.07755,798.7273716,0.12316,1356.3825998,0.11992,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:35:00,10.7044,68920.69752449999,3460.02095,0.254775,5369.6305,0.195075,12698.201058,2.123425,5916.6921455,0.0509,0.0,0.1187749999999999,8252.453694,0.08605,9649.5800325,0.167375,6627.039854000001,0.93915,10366.916257,6.4590250000000005,4422.765275,0.07155,799.113746,0.1205,1358.2840135,0.1177999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:36:00,10.58195,65617.1975706,3362.2951608,0.25398,5281.69834,0.19492,12702.2955308,2.14879,6000.1421118,0.05252,0.0,0.11782,8207.7023424,0.0856,7906.1647008,0.16963,6557.1037422,0.8930400000000001,9090.9150554,6.36658,4349.1950400000005,0.06555,799.5001204,0.11784,1360.1854272,0.1156799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:37:00,10.4595,62313.6976167,3264.5693716,0.253185,5193.76618,0.194765,12706.3900036,2.174155,6083.5920781,0.0541399999999999,0.0,0.116865,8162.9509908,0.08515,6162.7493691,0.171885,6487.1676304,0.84693,7814.913853800001,6.274135,4275.624805,0.05955,799.8864948,0.11518,1362.0868409,0.11356,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:38:00,10.33705,59010.1976628,3166.8435824,0.25239,5105.83402,0.19461,12710.4844764,2.19952,6167.0420444,0.05576,0.0,0.11591,8118.1996392,0.0847,4419.3340374,0.17414,6417.2315186000005,0.8008200000000001,6538.912652200001,6.181690000000001,4202.05457,0.05355,800.2728692,0.11252,1363.9882546,0.11144,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:39:00,10.2146,55706.6977089,3069.1177932,0.251595,5017.90186,0.194455,12714.5789492,2.224885,6250.492010700001,0.05738,0.0,0.114955,8073.4482876,0.08425,2675.9187057,0.176395,6347.2954068,0.75471,5262.9114506000005,6.089245,4128.484335,0.04755,800.6592436,0.10986,1365.8896683,0.10932,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:40:00,10.09215,52403.197755,2971.392004,0.2508,4929.9697,0.1943,12718.673422,2.25025,6333.941977,0.059,0.0,0.114,8028.696936,0.0838,932.503374,0.17865,6277.359295,0.7086,3986.910249,5.9968,4054.9141,0.04155,801.045618,0.1072,1367.791082,0.1072,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:41:00,10.04222,52829.8648524,3016.2872088,0.25349,4974.887255,0.189965,12745.2664897,2.20208,6486.5866769,0.05676,0.0,0.11335,8074.5136502,0.083505,890.4827701,0.1779,6370.0509608,0.717415,4063.4422914,5.983185000000001,4037.818895,0.04409,801.4465258,0.11048,1369.0821307,0.11,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:42:00,9.99229,53256.5319498,3061.1824136,0.25618,5019.80481,0.18563,12771.8595574,2.15391,6639.2313768,0.05452,0.0,0.1127,8120.330364400001,0.08321,848.4621662,0.17715,6462.7426266,0.72623,4139.9743338,5.96957,4020.72369,0.04663,801.8474336,0.11376,1370.3731794,0.1128,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:43:00,9.94236,53683.1990472,3106.0776184,0.25887,5064.722365,0.181295,12798.4526251,2.10574,6791.8760767,0.05228,0.0,0.11205,8166.1470786,0.082915,806.4415623,0.1764,6555.4342924,0.735045,4216.5063762,5.955955,4003.628485,0.04917,802.2483414,0.11704,1371.6642281,0.1156,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:44:00,9.89243,54109.8661446,3150.9728232,0.26156,5109.63992,0.17696,12825.0456928,2.05757,6944.5207766,0.05004,0.0,0.1114,8211.963792800001,0.08262,764.4209584,0.17565,6648.1259582,0.74386,4293.0384186,5.94234,3986.53328,0.05171,802.6492492,0.12032,1372.9552768,0.1183999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:45:00,9.8425,54536.533242000005,3195.868028,0.26425,5154.557475,0.172625,12851.6387605,2.0094,7097.1654765,0.0477999999999999,0.0,0.11075,8257.780507,0.082325,722.4003545,0.1749,6740.817624,0.752675,4369.570461,5.928725,3969.438075,0.0542499999999999,803.050157,0.1236,1374.2463255,0.1212,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:46:00,9.79257,54963.2003394,3240.7632328,0.26694,5199.47503,0.16829,12878.2318282,1.96123,7249.8101764,0.0455599999999999,0.0,0.1101,8303.5972212,0.08203,680.3797506,0.17415,6833.5092898,0.76149,4446.1025034,5.91511,3952.34287,0.0567899999999999,803.4510648,0.12688,1375.5373742,0.124,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:47:00,9.74264,55389.8674368,3285.6584376,0.26963,5244.392585,0.163955,12904.8248959,1.91306,7402.4548763,0.04332,0.0,0.10945,8349.4139354,0.081735,638.3591467,0.1734,6926.2009556,0.770305,4522.6345458,5.901495,3935.247665,0.0593299999999999,803.8519726000001,0.13016,1376.8284229,0.1268,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:48:00,9.69271,55816.5345342,3330.5536424,0.27232,5289.31014,0.15962,12931.4179636,1.86489,7555.0995762,0.04108,0.0,0.1088,8395.2306496,0.08144,596.3385427999999,0.17265,7018.8926214,0.7791199999999999,4599.1665882,5.88788,3918.15246,0.0618699999999999,804.2528804,0.13344,1378.1194716,0.1296,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:49:00,9.64278,56243.2016316,3375.4488472,0.27501,5334.227695,0.155285,12958.0110313,1.81672,7707.7442761,0.03884,0.0,0.10815,8441.0473638,0.081145,554.3179389,0.1719,7111.5842872,0.7879349999999999,4675.6986306,5.874264999999999,3901.057255,0.06441,804.6537882,0.13672,1379.4105203,0.1324,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:50:00,9.59285,56669.868729,3420.344052,0.2777,5379.14525,0.15095,12984.604099,1.76855,7860.388976,0.0366,0.0,0.1075,8486.864078,0.08085,512.297335,0.17115,7204.275953,0.79675,4752.230673,5.86065,3883.96205,0.06695,805.054696,0.14,1380.701569,0.1352,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:51:00,9.575615,56538.0685386,3340.135054,0.27586,5428.746985,0.142505,13035.1584026,1.783625,7613.8667558,0.038395,0.0,0.106195,8424.9385581,0.08103,472.5773343,0.1703899999999999,7135.342342100001,0.81819,5017.0635642,5.820449999999999,3885.36283,0.07189,804.944153,0.135,1379.9325612,0.1320849999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:52:00,9.55838,56406.2683482,3259.926056,0.27402,5478.34872,0.13406,13085.7127062,1.7987,7367.3445356,0.04019,0.0,0.10489,8363.0130382,0.08121,432.8573336,0.16963,7066.4087312,0.83963,5281.8964554,5.78025,3886.76361,0.07683,804.83361,0.13,1379.1635534,0.12897,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:53:00,9.541145,56274.4681578,3179.717058,0.27218,5527.950454999999,0.125615,13136.2670098,1.813775,7120.822315400001,0.041985,0.0,0.103585,8301.0875183,0.08139,393.1373329,0.16887,6997.4751203000005,0.86107,5546.7293466,5.740049999999999,3888.16439,0.08177,804.723067,0.125,1378.3945456,0.125855,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:54:00,9.52391,56142.6679674,3099.50806,0.2703399999999999,5577.552189999999,0.11717,13186.8213134,1.82885,6874.3000952,0.04378,0.0,0.10228,8239.1619984,0.08157,353.41733220000003,0.16811,6928.5415094,0.88251,5811.5622378,5.69985,3889.56517,0.08671,804.612524,0.12,1377.6255378,0.1227399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:55:00,9.506675,56010.867777,3019.299062,0.2684999999999999,5627.153925,0.108725,13237.375617,1.843925,6627.777875,0.045575,0.0,0.100975,8177.236478500001,0.08175,313.6973315,0.16735,6859.6078985,0.90395,6076.395129,5.659649999999999,3890.96595,0.09165,804.501981,0.115,1376.85653,0.119625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:56:00,9.48944,55879.0675866,2939.090064,0.26666,5676.75566,0.10028,13287.9299206,1.859,6381.2556548,0.04737,0.0,0.09967,8115.3109586,0.08193,273.9773308,0.16659,6790.674287600001,0.92539,6341.2280202,5.61945,3892.36673,0.09659,804.391438,0.11,1376.0875222,0.11651,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:57:00,9.472205,55747.2673962,2858.881066,0.26482,5726.357395,0.091835,13338.4842242,1.874075,6134.733434600001,0.049165,0.0,0.098365,8053.3854387,0.08211,234.2573301,0.16583,6721.7406767,0.94683,6606.0609114,5.57925,3893.76751,0.10153,804.280895,0.105,1375.3185144,0.113395,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:58:00,9.45497,55615.4672058,2778.672068,0.26298,5775.959129999999,0.0833899999999999,13389.0385278,1.88915,5888.2112144,0.05096,0.0,0.09706,7991.4599188,0.08229,194.53732940000003,0.16507,6652.807065800001,0.96827,6870.8938026,5.53905,3895.16829,0.10647,804.170352,0.1,1374.5495066,0.11028,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 09:59:00,9.437735,55483.6670154,2698.46307,0.26114,5825.560865,0.074945,13439.5928314,1.904225,5641.6889942,0.0527549999999999,0.0,0.095755,7929.5343989,0.08247,154.81732870000002,0.16431,6583.8734549,0.98971,7135.726693799999,5.498849999999999,3896.56907,0.11141,804.059809,0.095,1373.7804988,0.107165,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:00:00,9.4205,55351.866825,2618.254072,0.2593,5875.1626,0.0665,13490.147135,1.9193,5395.166774,0.05455,0.0,0.09445,7867.608879,0.08265,115.097328,0.16355,6514.939844,1.01115,7400.559585,5.45865,3897.96985,0.11635,803.949266,0.09,1373.011491,0.10405,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:01:00,9.60145,56401.471712,2711.8759527,0.2608999999999999,5915.264265,0.07106,13450.3871718,1.944585,5402.2444069,0.054575,0.0,0.096815,7803.784891400001,0.082155,141.8057359,0.163935,6514.7054632,0.977685,8315.1581859,5.64769,3972.339255,0.1095999999999999,804.443528,0.08947,1369.4628552,0.10298,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:02:00,9.7824,57451.076599,2805.4978334,0.2624999999999999,5955.36593,0.07562,13410.6272086,1.96987,5409.3220398,0.0546,0.0,0.09918,7739.9609038,0.08166,168.5141438,0.16432,6514.4710824,0.94422,9229.7567868,5.836729999999999,4046.70866,0.10285,804.93779,0.0889399999999999,1365.9142194,0.10191,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:03:00,9.96335,58500.681486,2899.1197141,0.2641,5995.467595,0.08018,13370.8672454,1.995155,5416.3996727,0.054625,0.0,0.101545,7676.1369162,0.081165,195.2225517,0.164705,6514.236701600001,0.910755,10144.3553877,6.02577,4121.078065,0.0960999999999999,805.432052,0.08841,1362.3655836,0.10084,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:04:00,10.1443,59550.286373,2992.7415948000003,0.2657,6035.56926,0.08474,13331.1072822,2.02044,5423.4773056,0.05465,0.0,0.10391,7612.3129286,0.08067,221.9309596,0.16509,6514.0023208,0.87729,11058.9539886,6.21481,4195.44747,0.0893499999999999,805.9263139999999,0.08788,1358.8169478,0.09977,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:05:00,10.32525,60599.89126,3086.3634755000003,0.2673,6075.670925,0.0893,13291.347319,2.045725,5430.5549385,0.054675,0.0,0.106275,7548.488941,0.080175,248.6393675,0.1654749999999999,6513.76794,0.843825,11973.5525895,6.40385,4269.816875,0.0825999999999999,806.420576,0.08735,1355.2683120000002,0.0987,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:06:00,10.5062,61649.496147,3179.9853562,0.2689,6115.77259,0.09386,13251.5873558,2.07101,5437.6325714,0.0547,0.0,0.10864,7484.6649534,0.07968,275.3477754,0.16586,6513.5335592,0.81036,12888.1511904,6.59289,4344.18628,0.07585,806.914838,0.08682,1351.7196762,0.09763,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:07:00,10.68715,62699.101034,3273.6072369,0.2704999999999999,6155.874255,0.09842,13211.8273926,2.096295,5444.7102043,0.054725,0.0,0.1110049999999999,7420.8409658,0.079185,302.0561833,0.166245,6513.2991784000005,0.776895,13802.7497913,6.78193,4418.555684999999,0.0691,807.4091,0.0862899999999999,1348.1710404,0.09656,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:08:00,10.8681,63748.705921,3367.2291176,0.2721,6195.97592,0.10298,13172.0674294,2.12158,5451.7878372,0.05475,0.0,0.11337,7357.0169782,0.07869,328.7645912,0.16663,6513.0647976,0.74343,14717.3483922,6.97097,4492.92509,0.0623499999999999,807.903362,0.08576,1344.6224046,0.09549,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:09:00,11.04905,64798.310808,3460.8509983,0.2737,6236.077585,0.10754,13132.3074662,2.146865,5458.8654701,0.054775,0.0,0.115735,7293.1929906,0.078195,355.4729991,0.167015,6512.8304168,0.709965,15631.9469931,7.16001,4567.294495,0.0555999999999999,808.397624,0.08523,1341.0737688000002,0.09442,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:10:00,11.23,65847.915695,3554.472879,0.2753,6276.17925,0.1121,13092.547503,2.17215,5465.943103,0.0548,0.0,0.1181,7229.369003,0.0777,382.181407,0.1674,6512.596036,0.6765,16546.545594,7.34905,4641.6639,0.04885,808.891886,0.0847,1337.525133,0.09335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:11:00,11.073675,65394.7646736,3674.1535825,0.27786,6233.904175,0.11635,13083.3057453,2.17548,5461.3473783,0.05463,0.0,0.11805,7270.7292491,0.077975,370.4115008,0.16726,6599.0301013,0.657735,15965.0266864,7.20836,4588.77496,0.04507,808.9927086,0.082665,1339.0885853,0.09224,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:12:00,10.91735,64941.6136522,3793.834286,0.28042,6191.6291,0.1206,13074.0639876,2.17881,5456.751653599999,0.05446,0.0,0.118,7312.0894952,0.07825,358.6415946,0.16712,6685.4641666,0.63897,15383.5077788,7.06767,4535.88602,0.04129,809.0935312,0.08063,1340.6520376,0.09113,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:13:00,10.761025,64488.4626308,3913.5149895,0.28298,6149.354025000001,0.12485,13064.8222299,2.18214,5452.1559289,0.05429,0.0,0.11795,7353.4497413,0.078525,346.8716884,0.16698,6771.8982319,0.620205,14801.9888712,6.92698,4482.99708,0.03751,809.1943538,0.078595,1342.2154899000002,0.09002,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:14:00,10.6047,64035.3116094,4033.195693,0.28554,6107.07895,0.1291,13055.5804722,2.18547,5447.5602042,0.05412,0.0,0.1178999999999999,7394.8099874,0.0788,335.1017822,0.16684,6858.3322972,0.60144,14220.4699636,6.78629,4430.10814,0.0337299999999999,809.2951764000001,0.07656,1343.7789422,0.08891,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:15:00,10.448375,63582.160588,4152.8763965,0.2881,6064.803875,0.13335,13046.3387145,2.1888,5442.9644795,0.05395,0.0,0.11785,7436.1702335,0.079075,323.331876,0.1667,6944.7663625000005,0.582675,13638.951056,6.6456,4377.2192,0.0299499999999999,809.3959990000001,0.074525,1345.3423945,0.0878,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:16:00,10.29205,63129.009566600005,4272.5571,0.29066,6022.5288,0.1376,13037.0969568,2.19213,5438.3687548,0.05378,0.0,0.1178,7477.5304796,0.07935,311.5619698,0.16656,7031.2004278,0.56391,13057.4321484,6.50491,4324.33026,0.02617,809.4968216,0.07249,1346.9058468,0.08669,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:17:00,10.135725,62675.8585452,4392.2378035,0.29322,5980.2537250000005,0.1418499999999999,13027.8551991,2.19546,5433.7730301,0.05361,0.0,0.11775,7518.8907257,0.079625,299.7920636,0.16642,7117.6344931,0.545145,12475.9132408,6.36422,4271.44132,0.02239,809.5976442,0.070455,1348.4692991000002,0.08558,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:18:00,9.9794,62222.7075238,4511.918506999999,0.29578,5937.97865,0.1460999999999999,13018.6134414,2.19879,5429.1773054000005,0.05344,0.0,0.1177,7560.2509718,0.0799,288.0221574,0.16628,7204.0685584,0.5263800000000001,11894.394333200002,6.22353,4218.55238,0.0186099999999999,809.6984668,0.06842,1350.0327514,0.08447,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:19:00,9.823075,61769.5565024,4631.5992105,0.29834,5895.703575,0.1503499999999999,13009.3716837,2.20212,5424.5815807,0.05327,0.0,0.1176499999999999,7601.6112179,0.080175,276.2522512,0.16614,7290.5026237,0.507615,11312.8754256,6.08284,4165.66344,0.0148299999999999,809.7992894,0.066385,1351.5962037,0.08336,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:20:00,9.66675,61316.405481,4751.279914,0.3009,5853.4285,0.1546,13000.129926,2.20545,5419.985856,0.0531,0.0,0.1176,7642.971464,0.08045,264.482345,0.166,7376.936689,0.48885,10731.356518,5.94215,4112.7745,0.01105,809.900112,0.06435,1353.159656,0.08225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:21:00,9.66623,60925.3251175,4709.5939853,0.29471,5799.795525,0.1524499999999999,12976.9745659,2.201775,5497.9060699,0.052305,0.0,0.11715,7553.8203791,0.0802399999999999,300.1175483,0.166805,7313.1987028,0.489525,10499.3270502,5.9451,4110.643,0.0137,809.6316335,0.06777,1354.3166566,0.0847,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:22:00,9.66571,60534.244754,4667.9080566,0.28852,5746.16255,0.1503,12953.8192058,2.1981,5575.8262838,0.05151,0.0,0.1167,7464.6692942,0.0800299999999999,335.7527516,0.16761,7249.4607166,0.4902,10267.2975824,5.94805,4108.5115000000005,0.01635,809.363155,0.07119,1355.4736572,0.08715,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:23:00,9.66519,60143.1643905,4626.2221279,0.2823299999999999,5692.5295750000005,0.14815,12930.6638457,2.194425,5653.7464977,0.050715,0.0,0.1162499999999999,7375.5182093,0.07982,371.3879549,0.168415,7185.7227304,0.490875,10035.2681146,5.951,4106.38,0.019,809.0946765,0.07461,1356.6306578,0.0896,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:24:00,9.66467,59752.084027,4584.5361992,0.27614,5638.8966,0.146,12907.5084856,2.19075,5731.6667116,0.04992,0.0,0.1158,7286.3671244,0.07961,407.0231582,0.16922,7121.9847442,0.49155,9803.2386468,5.95395,4104.248500000001,0.02165,808.826198,0.07803,1357.7876584,0.09205,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:25:00,9.66415,59361.0036635,4542.8502705,0.26995,5585.263625,0.1438499999999999,12884.3531255,2.187075,5809.5869255,0.049125,0.0,0.11535,7197.2160395,0.0794,442.6583615,0.170025,7058.246758,0.492225,9571.209179,5.9569,4102.117,0.0243,808.5577195000001,0.08145,1358.944659,0.0945,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:26:00,9.66363,58969.9233,4501.1643418,0.26376,5531.63065,0.1417,12861.1977654,2.1834,5887.507139400001,0.04833,0.0,0.1149,7108.0649546,0.07919,478.2935648,0.17083,6994.5087718,0.4929,9339.1797112,5.95985,4099.9855,0.0269499999999999,808.2892410000001,0.08487,1360.1016596,0.09695,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:27:00,9.66311,58578.8429365,4459.478413100001,0.2575699999999999,5477.9976750000005,0.13955,12838.0424053,2.179725,5965.4273533000005,0.047535,0.0,0.11445,7018.9138697,0.07898,513.9287681000001,0.171635,6930.770785600001,0.493575,9107.1502434,5.9628000000000005,4097.854,0.0295999999999999,808.0207625,0.08829,1361.2586602,0.0994,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:28:00,9.66259,58187.762573,4417.7924844,0.25138,5424.3647,0.1374,12814.8870452,2.17605,6043.3475672,0.04674,0.0,0.114,6929.7627848,0.07877,549.5639714,0.17244,6867.0327994,0.4942499999999999,8875.1207756,5.96575,4095.7225,0.03225,807.752284,0.09171,1362.4156608,0.10185,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:29:00,9.66207,57796.6822095,4376.1065557,0.24519,5370.731725,0.1352499999999999,12791.7316851,2.172375,6121.2677811,0.045945,0.0,0.11355,6840.6116999,0.07856,585.1991747,0.173245,6803.2948132,0.494925,8643.091307800001,5.9687,4093.591,0.0349,807.4838055,0.0951299999999999,1363.5726614,0.1043,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:30:00,9.66155,57405.601846,4334.420627,0.239,5317.09875,0.1331,12768.576325,2.1687,6199.187995,0.04515,0.0,0.1131,6751.460615,0.07835,620.834378,0.17405,6739.556827,0.4956,8411.06184,5.97165,4091.4595,0.03755,807.215327,0.09855,1364.729662,0.10675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:31:00,9.79029,59909.0593882,4305.4523275,0.242925,5369.119955,0.126085,12836.0999272,2.14871,6014.155220600001,0.045945,0.0,0.114115,6862.6893909,0.078975,2359.8624831,0.17206,6806.9640021000005,0.4844299999999999,9094.6538669,6.13753,4090.753335,0.0397,806.8149294,0.095095,1362.4939504,0.10472,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:32:00,9.91903,62412.5169304,4276.484028000001,0.2468499999999999,5421.14116,0.11907,12903.6235294,2.12872,5829.1224462,0.04674,0.0,0.11513,6973.9181668,0.0796,4098.8905882,0.17007,6874.371177200001,0.47326,9778.2458938,6.30341,4090.04717,0.04185,806.4145318,0.09164,1360.2582388,0.10269,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:33:00,10.04777,64915.9744726,4247.5157285000005,0.2507749999999999,5473.162365,0.112055,12971.1471316,2.10873,5644.0896718,0.047535,0.0,0.116145,7085.1469427,0.080225,5837.9186933,0.16808,6941.7783523,0.46209,10461.8379207,6.46929,4089.341005,0.044,806.0141342000001,0.088185,1358.0225272,0.10066,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:34:00,10.17651,67419.4320148,4218.547429,0.2547,5525.18357,0.10504,13038.6707338,2.08874,5459.0568974,0.04833,0.0,0.11716,7196.3757186,0.08085,7576.9467984,0.16609,7009.1855274,0.45092,11145.4299476,6.6351700000000005,4088.63484,0.04615,805.6137366,0.08473,1355.7868156,0.09863,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:35:00,10.30525,69922.889557,4189.5791295,0.258625,5577.204775,0.098025,13106.194336,2.06875,5274.024123,0.049125,0.0,0.118175,7307.604494499999,0.0814749999999999,9315.9749035,0.1641,7076.5927025,0.43975,11829.0219745,6.80105,4087.928675,0.0482999999999999,805.213339,0.081275,1353.551104,0.0965999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:36:00,10.43399,72426.3470992,4160.61083,0.26255,5629.22598,0.09101,13173.7179382,2.04876,5088.9913486000005,0.04992,0.0,0.11919,7418.833270399999,0.0820999999999999,11055.0030086,0.16211,7143.9998776,0.42858,12512.6140014,6.96693,4087.22251,0.0504499999999999,804.8129414,0.07782,1351.3153924,0.09457,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:37:00,10.56273,74929.8046414,4131.6425305,0.266475,5681.247185,0.083995,13241.2415404,2.02877,4903.9585742,0.050715,0.0,0.120205,7530.0620463,0.0827249999999999,12794.0311137,0.16012,7211.4070527,0.41741,13196.2060283,7.13281,4086.516345,0.0526,804.4125438,0.074365,1349.0796808,0.09254,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:38:00,10.69147,77433.2621836,4102.674231,0.2704,5733.26839,0.0769799999999999,13308.7651426,2.00878,4718.9257998,0.05151,0.0,0.12122,7641.2908222,0.08335,14533.0592188,0.15813,7278.8142278,0.40624,13879.7980552,7.29869,4085.81018,0.05475,804.0121462000001,0.07091,1346.8439692,0.09051,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:39:00,10.82021,79936.7197258,4073.7059315,0.274325,5785.289595,0.069965,13376.2887448,1.98879,4533.8930254,0.052305,0.0,0.122235,7752.5195981,0.083975,16272.0873239,0.15614,7346.2214029,0.39507,14563.3900821,7.46457,4085.104015,0.0569,803.6117486,0.067455,1344.6082576,0.08848,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:40:00,10.94895,82440.177268,4044.737632,0.27825,5837.3108,0.06295,13443.812347,1.9688,4348.860251,0.0531,0.0,0.12325,7863.748374,0.0846,18011.115429,0.15415,7413.628578,0.3839,15246.982109,7.63045,4084.39785,0.05905,803.211351,0.064,1342.372546,0.08645,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:41:00,10.94095,83105.0803129,4039.573301,0.28002,5826.5203200000005,0.06338,13359.8933032,1.96327,4390.3707135,0.052455,0.0,0.123325,7861.6671041,0.08441,17474.672297200003,0.155115,7290.298930899999,0.406805,15465.3650458,7.52208,4087.47176,0.078695,1974.6286661,0.10085,1334.6188704,0.110545,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:42:00,10.93295,83769.9833578,4034.40897,0.28179,5815.72984,0.06381,13275.9742594,1.95774,4431.881176,0.05181,0.0,0.1234,7859.5858342,0.0842199999999999,16938.2291654,0.15608,7166.9692838,0.42971,15683.7479826,7.41371,4090.54567,0.09834,3146.0459812,0.1377,1326.8651948000002,0.13464,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:43:00,10.92495,84434.8864027,4029.244639,0.28356,5804.93936,0.06424,13192.0552156,1.95221,4473.3916385,0.051165,0.0,0.123475,7857.504564299999,0.08403,16401.7860336,0.157045,7043.6396367,0.452615,15902.1309194,7.30534,4093.61958,0.117985,4317.4632963,0.1745499999999999,1319.1115192,0.158735,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:44:00,10.91695,85099.7894476,4024.080308,0.28533,5794.14888,0.06467,13108.1361718,1.94668,4514.902101,0.05052,0.0,0.12355,7855.4232944,0.08384,15865.3429018,0.15801,6920.3099896,0.47552,16120.5138562,7.19697,4096.69349,0.13763,5488.8806114,0.2114,1311.3578436,0.18283,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:45:00,10.90895,85764.6924925,4018.915977,0.2871,5783.3584,0.0651,13024.217128,1.94115,4556.4125635,0.049875,0.0,0.123625,7853.3420245,0.08365,15328.89977,0.158975,6796.9803425,0.498425,16338.896793,7.0886,4099.7674,0.157275,6660.2979265,0.24825,1303.604168,0.206925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:46:00,10.90095,86429.5955374,4013.751646,0.28887,5772.56792,0.06553,12940.2980842,1.93562,4597.923026,0.0492299999999999,0.0,0.1237,7851.2607546,0.0834599999999999,14792.4566382,0.15994,6673.6506954,0.5213300000000001,16557.2797298,6.98023,4102.84131,0.17692,7831.7152416,0.2851,1295.8504924,0.23102,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:47:00,10.89295,87094.4985823,4008.587315,0.29064,5761.77744,0.06596,12856.3790404,1.93009,4639.4334885,0.0485849999999999,0.0,0.123775,7849.1794847,0.08327,14256.0135064,0.160905,6550.3210483,0.544235,16775.6626666,6.87186,4105.91522,0.196565,9003.1325567,0.32195,1288.0968168000002,0.255115,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:48:00,10.88495,87759.4016272,4003.422984,0.29241,5750.98696,0.06639,12772.4599966,1.92456,4680.943951,0.0479399999999999,0.0,0.12385,7847.098214799999,0.08308,13719.5703746,0.16187,6426.9914012,0.56714,16994.045603399998,6.76349,4108.98913,0.21621,10174.5498718,0.3588,1280.3431412,0.27921,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:49:00,10.87695,88424.3046721,3998.258653,0.29418,5740.19648,0.06682,12688.5409528,1.91903,4722.4544135,0.047295,0.0,0.123925,7845.016944899999,0.0828899999999999,13183.1272428,0.162835,6303.6617541,0.5900449999999999,17212.4285402,6.65512,4112.06304,0.235855,11345.9671869,0.39565,1272.5894656,0.303305,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:50:00,10.86895,89089.207717,3993.094322,0.29595,5729.406,0.06725,12604.621909,1.9135,4763.964876,0.04665,0.0,0.124,7842.935675,0.0827,12646.684111,0.1638,6180.332107,0.61295,17430.811477,6.54675,4115.13695,0.2555,12517.384502,0.4325,1264.83579,0.3274,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:51:00,10.71353,87752.2216676,3996.7165726,0.2913,5693.24045,0.070365,12591.2657564,1.940075,4819.1682078,0.0466699999999999,0.0,0.12235,7790.339489999999,0.083145,13204.1744769,0.16305,6084.6538874,0.6087549999999999,16848.379281499998,6.45378,4114.41807,0.23246,11346.7263205,0.397785,1263.1391564,0.303795,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:52:00,10.55811,86415.2356182,4000.3388232,0.28665,5657.0749,0.07348,12577.9096038,1.96665,4874.3715396,0.0466899999999999,0.0,0.1207,7737.743305,0.08359,13761.6648428,0.1623,5988.9756678,0.60456,16265.947086,6.36081,4113.69919,0.20942,10176.068139,0.36307,1261.4425228,0.28019,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:53:00,10.40269,85078.2495688,4003.9610738,0.282,5620.90935,0.076595,12564.5534512,1.993225,4929.5748714,0.04671,0.0,0.11905,7685.14712,0.084035,14319.1552087,0.16155,5893.2974482,0.6003649999999999,15683.5148905,6.2678400000000005,4112.98031,0.18638,9005.4099575,0.3283549999999999,1259.7458892,0.256585,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:54:00,10.24727,83741.2635194,4007.5833244,0.27735,5584.7438,0.07971,12551.1972986,2.0198,4984.7782032,0.04673,0.0,0.1174,7632.550935,0.08448,14876.6455746,0.1608,5797.6192286000005,0.59617,15101.082695,6.17487,4112.2614300000005,0.16334,7834.751776,0.29364,1258.0492556,0.23298,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:55:00,10.09185,82404.27747,4011.205575,0.2727,5548.5782500000005,0.082825,12537.841146,2.0463750000000003,5039.981535,0.04675,0.0,0.1157499999999999,7579.95475,0.084925,15434.1359405,0.16005,5701.941009,0.5919749999999999,14518.6504995,6.0819,4111.54255,0.1403,6664.0935945,0.2589249999999999,1256.352622,0.209375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:56:00,9.93643,81067.2914206,4014.8278256,0.26805,5512.4127,0.08594,12524.4849934,2.07295,5095.1848668,0.04677,0.0,0.1141,7527.358564999999,0.08537,15991.6263064,0.1593,5606.2627894,0.58778,13936.218304,5.98893,4110.82367,0.11726,5493.435413,0.2242099999999999,1254.6559884,0.18577,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:57:00,9.78101,79730.3053712,4018.4500762,0.2634,5476.24715,0.089055,12511.1288408,2.099525,5150.3881986,0.04679,0.0,0.11245,7474.76238,0.085815,16549.1166723,0.15855,5510.5845698,0.5835849999999999,13353.7861085,5.89596,4110.10479,0.09422,4322.7772315,0.1894949999999999,1252.9593548,0.162165,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:58:00,9.62559,78393.3193218,4022.0723268,0.25875,5440.0816,0.09217,12497.7726882,2.1261,5205.5915304,0.04681,0.0,0.1108,7422.166195,0.08626,17106.6070382,0.1578,5414.9063502,0.57939,12771.353913,5.80299,4109.38591,0.07118,3152.11905,0.1547799999999999,1251.2627212,0.13856,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 10:59:00,9.47017,77056.3332724,4025.6945774,0.2541,5403.91605,0.095285,12484.4165356,2.1526750000000003,5260.794862199999,0.04683,0.0,0.10915,7369.57001,0.086705,17664.097404099997,0.15705,5319.2281306,0.5751949999999999,12188.9217175,5.71002,4108.6670300000005,0.04814,1981.4608685000003,0.1200649999999999,1249.5660876,0.114955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:00:00,9.31475,75719.347223,4029.316828,0.24945,5367.7505,0.0984,12471.060383,2.17925,5315.998194,0.04685,0.0,0.1075,7316.973825,0.08715,18221.58777,0.1563,5223.549911,0.571,11606.489522,5.61705,4107.94815,0.0251,810.802687,0.08535,1247.869454,0.09135,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:01:00,9.31651,75458.9023647,3913.3951133,0.251475,5396.76735,0.09573,12508.3728469,2.1357600000000003,5233.7392469,0.04714,0.0,0.10794,7333.4969025,0.08632,17645.8885642,0.15686,5382.7752559,0.54281,11875.0867395,5.687755,4108.65386,0.025775,810.676702,0.086645,1250.0497845,0.0923,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:02:00,9.31827,75198.45750640001,3797.4733986,0.2535,5425.7842,0.09306,12545.6853108,2.09227,5151.4802998,0.04743,0.0,0.10838,7350.01998,0.08549,17070.1893584,0.15742,5542.0006008,0.51462,12143.683957,5.75846,4109.3595700000005,0.02645,810.550717,0.0879399999999999,1252.2301149999998,0.09325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:03:00,9.32003,74938.0126481,3681.5516839,0.255525,5454.80105,0.09039,12582.9977747,2.0487800000000003,5069.221352699999,0.04772,0.0,0.10882,7366.5430575,0.08466,16494.4901526,0.1579799999999999,5701.2259457,0.48643,12412.2811745,5.829165,4110.06528,0.027125,810.424732,0.089235,1254.4104455,0.0942,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:04:00,9.32179,74677.5677898,3565.6299692,0.25755,5483.8179,0.08772,12620.3102386,2.00529,4986.962405599999,0.04801,0.0,0.10926,7383.066135,0.08383,15918.7909468,0.15854,5860.4512906,0.45824,12680.878392,5.89987,4110.77099,0.0278,810.2987469999999,0.09053,1256.590776,0.09515,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:05:00,9.32355,74417.1229315,3449.7082545000003,0.259575,5512.83475,0.08505,12657.6227025,1.9618,4904.7034585,0.0483,0.0,0.1096999999999999,7399.5892125,0.083,15343.091741,0.1591,6019.6766355,0.43005,12949.4756095,5.970575,4111.4767,0.028475,810.1727619999999,0.0918249999999999,1258.7711065,0.0960999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:06:00,9.32531,74156.6780732,3333.7865398000004,0.2616,5541.8516,0.08238,12694.9351664,1.91831,4822.4445114,0.04859,0.0,0.11014,7416.11229,0.08217,14767.3925352,0.15966,6178.9019804,0.40186,13218.072827,6.04128,4112.18241,0.02915,810.046777,0.09312,1260.951437,0.09705,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:07:00,9.32707,73896.2332149,3217.8648251,0.263625,5570.86845,0.07971,12732.2476303,1.87482,4740.1855643,0.04888,0.0,0.11058,7432.6353675,0.08134,14191.6933294,0.16022,6338.1273253,0.37367,13486.6700445,6.111985,4112.8881200000005,0.029825,809.920792,0.094415,1263.1317675,0.098,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:08:00,9.32883,73635.7883566,3101.9431104,0.26565,5599.8853,0.07704,12769.5600942,1.83133,4657.9266172,0.04917,0.0,0.11102,7449.158445,0.08051,13615.9941236,0.1607799999999999,6497.3526702,0.34548,13755.267262,6.18269,4113.59383,0.0305,809.794807,0.0957099999999999,1265.312098,0.09895,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:09:00,9.33059,73375.3434983,2986.0213957,0.267675,5628.90215,0.07437,12806.8725581,1.78784,4575.6676701,0.04946,0.0,0.11146,7465.6815225,0.07968,13040.2949178,0.1613399999999999,6656.5780151,0.31729,14023.8644795,6.253394999999999,4114.29954,0.031175,809.668822,0.097005,1267.4924285,0.0998999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:10:00,9.33235,73114.89864,2870.099681,0.2697,5657.919,0.0717,12844.185022,1.74435,4493.408723,0.04975,0.0,0.1119,7482.2046,0.07885,12464.595712,0.1619,6815.80336,0.2891,14292.461697,6.3241,4115.00525,0.03185,809.542837,0.0983,1269.672759,0.10085,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:11:00,9.388295,72139.631724,3001.9948923,0.26702,5678.827855,0.07438,12754.5408785,1.795165,4480.307504599999,0.05022,0.0,0.110945,7409.0258062,0.07868,11274.2248702,0.1631949999999999,6733.8117619,0.33526,14630.227507,6.274719999999999,4098.055705,0.033995,809.4222108,0.100525,1269.1927335,0.1041899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:12:00,9.44424,71164.364808,3133.8901036,0.26434,5699.73671,0.07706,12664.896735,1.84598,4467.206286199999,0.05069,0.0,0.10999,7335.8470124,0.07851,10083.8540284,0.16449,6651.8201638,0.38142,14967.993317,6.22534,4081.10616,0.03614,809.3015846,0.10275,1268.712708,0.10753,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:13:00,9.500185,70189.097892,3265.7853149,0.26166,5720.645565,0.07974,12575.2525915,1.896795,4454.1050678,0.05116,0.0,0.1090349999999999,7262.6682186,0.07834,8893.4831866,0.165785,6569.8285657,0.42758,15305.759127,6.17596,4064.156615,0.038285,809.1809584,0.104975,1268.2326825,0.11087,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:14:00,9.55613,69213.830976,3397.6805262,0.25898,5741.55442,0.08242,12485.608448,1.94761,4441.0038494,0.05163,0.0,0.10808,7189.4894248,0.07817,7703.112344800001,0.16708,6487.8369676,0.47374,15643.524937,6.12658,4047.20707,0.04043,809.0603322,0.1072,1267.752657,0.11421,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:15:00,9.612075,68238.56406,3529.5757375000003,0.2563,5762.463275,0.0851,12395.9643045,1.998425,4427.902631,0.0521,0.0,0.107125,7116.310631,0.078,6512.741503,0.168375,6405.8453695,0.5199,15981.290747,6.0772,4030.257525,0.042575,808.939706,0.109425,1267.2726315,0.11755,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:16:00,9.66802,67263.297144,3661.4709488,0.25362,5783.37213,0.08778,12306.320161,2.04924,4414.8014126,0.05257,0.0,0.10617,7043.1318372,0.07783,5322.3706612000005,0.16967,6323.8537714,0.56606,16319.056557,6.02782,4013.30798,0.04472,808.8190798,0.11165,1266.792606,0.12089,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:17:00,9.723965,66288.030228,3793.3661601,0.25094,5804.280985,0.09046,12216.6760175,2.100055,4401.7001942,0.05304,0.0,0.105215,6969.9530434,0.0776599999999999,4131.9998194,0.170965,6241.8621733,0.61222,16656.822367,5.97844,3996.358435,0.046865,808.6984536,0.113875,1266.3125805,0.12423,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:18:00,9.77991,65312.763312,3925.2613714,0.24826,5825.18984,0.09314,12127.031874,2.15087,4388.5989758000005,0.05351,0.0,0.1042599999999999,6896.7742496,0.07749,2941.628977600001,0.17226,6159.8705752,0.65838,16994.588176999998,5.92906,3979.40889,0.04901,808.5778274,0.1161,1265.832555,0.12757,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:19:00,9.835855,64337.496396,4057.1565827,0.24558,5846.098695000001,0.09582,12037.3877305,2.201685,4375.4977574,0.05398,0.0,0.103305,6823.595455799999,0.07732,1751.258135800001,0.173555,6077.878977099999,0.70454,17332.353987,5.8796800000000005,3962.459345,0.051155,808.4572012,0.118325,1265.3525295,0.13091,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:20:00,9.8918,63362.22948,4189.051794,0.2429,5867.00755,0.0985,11947.743587,2.2525,4362.396539,0.05445,0.0,0.10235,6750.416662,0.07715,560.887294,0.17485,5995.887379,0.7507,17670.119797,5.8303,3945.5098,0.0533,808.336575,0.12055,1264.872504,0.13425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:21:00,9.89689,65332.1173242,4123.1740521,0.25328,5895.526035,0.10658,12056.6528861,2.239635,4434.9760022,0.052385,0.0,0.101065,6799.2079485,0.0769499999999999,2300.5684994,0.17293,6051.1032108,0.739025,17647.066357199998,5.862080000000001,3947.78801,0.049805,808.3715661,0.11543,1267.6827576,0.127725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:22:00,9.90198,67302.0051684,4057.2963102,0.26366,5924.04452,0.11466,12165.5621852,2.22677,4507.555465400001,0.05032,0.0,0.09978,6847.999234999999,0.07675,4040.2497048,0.17101,6106.3190426,0.72735,17624.0129174,5.89386,3950.06622,0.04631,808.4065572000001,0.11031,1270.4930112,0.1212,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:23:00,9.90707,69271.8930126,3991.4185683,0.27404,5952.563005,0.12274,12274.4714843,2.213905,4580.1349286,0.048255,0.0,0.098495,6896.7905215,0.0765499999999999,5779.9309102,0.16909,6161.534874399999,0.7156750000000001,17600.9594776,5.9256400000000005,3952.34443,0.042815,808.4415483,0.10519,1273.3032648,0.114675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:24:00,9.91216,71241.7808568,3925.5408264,0.28442,5981.0814900000005,0.13082,12383.3807834,2.20104,4652.7143918,0.0461899999999999,0.0,0.0972099999999999,6945.581808,0.07635,7519.612115599999,0.16717,6216.7507062,0.7040000000000001,17577.9060378,5.95742,3954.62264,0.03932,808.4765394,0.1000699999999999,1276.1135184,0.10815,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:25:00,9.91725,73211.668701,3859.6630845,0.2948,6009.599975,0.1389,12492.2900825,2.188175,4725.293855,0.044125,0.0,0.095925,6994.3730945,0.07615,9259.293321,0.16525,6271.966538,0.692325,17554.852597999998,5.9892,3956.90085,0.035825,808.5115304999999,0.09495,1278.923772,0.101625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:26:00,9.92234,75181.5565452,3793.7853426,0.30518,6038.11846,0.14698,12601.1993816,2.17531,4797.8733182000005,0.04206,0.0,0.09464,7043.164381,0.0759499999999999,10998.9745264,0.16333,6327.1823698,0.68065,17531.7991582,6.020980000000001,3959.17906,0.03233,808.5465216,0.08983,1281.7340256,0.0951,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:27:00,9.92743,77151.4443894,3727.9076007,0.31556,6066.636945,0.1550599999999999,12710.1086807,2.162445,4870.4527814,0.0399949999999999,0.0,0.093355,7091.955667499999,0.07575,12738.6557318,0.16141,6382.3982016,0.668975,17508.7457184,6.05276,3961.45727,0.028835,808.5815127,0.08471,1284.5442792,0.088575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:28:00,9.93252,79121.3322336,3662.0298588,0.32594,6095.15543,0.16314,12819.0179798,2.14958,4943.0322446,0.03793,0.0,0.09207,7140.746954,0.0755499999999999,14478.336937199998,0.15949,6437.614033399999,0.6573,17485.6922786,6.0845400000000005,3963.73548,0.02534,808.6165037999999,0.07959,1287.3545328,0.08205,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:29:00,9.93761,81091.2200778,3596.1521169,0.33632,6123.673915,0.1712199999999999,12927.9272789,2.136715,5015.611707800001,0.0358649999999999,0.0,0.090785,7189.5382405,0.07535,16218.018142599998,0.15757,6492.829865199999,0.645625,17462.638838799998,6.11632,3966.01369,0.021845,808.6514949,0.07447,1290.1647864,0.075525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:30:00,9.9427,83061.107922,3530.274375,0.3467,6152.1924,0.1793,13036.836578,2.12385,5088.191171,0.0338,0.0,0.0895,7238.329527,0.07515,17957.699348,0.15565,6548.045697,0.63395,17439.585399,6.1481,3968.2919,0.01835,808.686486,0.06935,1292.97504,0.069,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:31:00,10.032755,82221.4832373,3465.3151526,0.348255,6110.87321,0.16574,12932.6660637,2.115455,4975.6666469,0.03576,0.0,0.093,7112.2292571,0.07529,17410.7182324,0.156255,6602.8871611,0.62561,17487.5285868,6.2384900000000005,3971.20861,0.030895,859.1430915,0.073075,1293.2472245,0.07493,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:32:00,10.12281,81381.8585526,3400.3559302,0.34981,6069.55402,0.1521799999999999,12828.4955494,2.10706,4863.1421228,0.03772,0.0,0.0965,6986.1289872,0.07543,16863.7371168,0.15686,6657.728625199999,0.61727,17535.4717746,6.32888,3974.12532,0.04344,909.599697,0.0768,1293.519409,0.08086,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:33:00,10.212865,80542.2338679,3335.3967078,0.351365,6028.23483,0.13862,12724.3250351,2.098665,4750.617598700001,0.03968,0.0,0.0999999999999999,6860.0287173,0.07557,16316.7560012,0.157465,6712.570089299999,0.60893,17583.4149624,6.41927,3977.04203,0.055985,960.0563025,0.080525,1293.7915935,0.08679,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:34:00,10.30292,79702.6091832,3270.4374854,0.35292,5986.91564,0.12506,12620.1545208,2.09027,4638.0930746,0.0416399999999999,0.0,0.1035,6733.9284474,0.07571,15769.7748856,0.15807,6767.411553399999,0.60059,17631.358150199998,6.50966,3979.95874,0.06853,1010.512908,0.0842499999999999,1294.063778,0.09272,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:35:00,10.392975,78862.9844985,3205.478263,0.354475,5945.59645,0.1114999999999999,12515.9840065,2.081875,4525.5685505,0.0436,0.0,0.107,6607.8281775,0.07585,15222.79377,0.158675,6822.253017499999,0.5922499999999999,17679.301337999997,6.60005,3982.87545,0.081075,1060.9695135,0.087975,1294.3359625,0.09865,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:36:00,10.48303,78023.3598138,3140.5190406,0.35603,5904.27726,0.0979399999999999,12411.8134922,2.07348,4413.0440264,0.04556,0.0,0.1105,6481.7279076,0.07599,14675.8126544,0.15928,6877.0944816,0.58391,17727.2445258,6.69044,3985.79216,0.09362,1111.426119,0.0917,1294.608147,0.10458,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:37:00,10.573085,77183.7351291,3075.5598182,0.357585,5862.95807,0.0843799999999999,12307.6429779,2.065085,4300.5195023,0.04752,0.0,0.114,6355.6276377,0.07613,14128.8315388,0.159885,6931.9359457,0.57557,17775.1877136,6.78083,3988.70887,0.106165,1161.8827245,0.095425,1294.8803315,0.11051,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:38:00,10.66314,76344.1104444,3010.6005958,0.35914,5821.63888,0.07082,12203.4724636,2.05669,4187.9949782,0.0494799999999999,0.0,0.1175,6229.5273678,0.07627,13581.8504232,0.16049,6986.7774098,0.56723,17823.1309014,6.871219999999999,3991.62558,0.11871,1212.33933,0.09915,1295.152516,0.11644,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:39:00,10.753195,75504.4857597,2945.6413734,0.360695,5780.31969,0.0572599999999999,12099.3019493,2.048295,4075.4704541,0.05144,0.0,0.121,6103.4270979,0.07641,13034.8693076,0.161095,7041.6188739,0.55889,17871.0740892,6.961609999999999,3994.54229,0.131255,1262.7959355,0.102875,1295.4247005,0.12237,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:40:00,10.84325,74664.861075,2880.682151,0.36225,5739.0005,0.0437,11995.131435,2.0399,3962.94593,0.0534,0.0,0.1245,5977.326828,0.07655,12487.888192,0.1617,7096.460338,0.55055,17919.017277,7.052,3997.459,0.1438,1313.252541,0.1066,1295.696885,0.1283,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:41:00,10.84225,75152.9399307,2828.5483355,0.36852,5775.91385,0.047035,12015.0917991,2.04508,3973.1743276,0.05159,0.0,0.12264,5996.3822781,0.07668,13042.7970687,0.1606,7092.1159269,0.54372,17854.392567299998,7.04071,4012.93776,0.144245,1266.3259979,0.10915,1295.2600215,0.13228,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:42:00,10.84125,75641.01878639999,2776.41452,0.37479,5812.8272,0.05037,12035.0521632,2.05026,3983.4027252,0.04978,0.0,0.12078,6015.4377282000005,0.07681,13597.7059454,0.1595,7087.7715158,0.53689,17789.7678576,7.02942,4028.41652,0.14469,1219.3994548,0.1117,1294.823158,0.13626,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:43:00,10.84025,76129.0976421,2724.2807045,0.38106,5849.74055,0.053705,12055.0125273,2.05544,3993.6311228,0.04797,0.0,0.11892,6034.4931783,0.07694,14152.6148221,0.1584,7083.4271047,0.53006,17725.1431479,7.018129999999999,4043.89528,0.145135,1172.4729117000002,0.11425,1294.3862945,0.14024,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:44:00,10.83925,76617.1764978,2672.146889,0.38733,5886.6539,0.05704,12074.9728914,2.06062,4003.8595204,0.04616,0.0,0.11706,6053.5486284,0.07707,14707.5236988,0.1573,7079.0826936,0.52323,17660.5184382,7.00684,4059.37404,0.14558,1125.5463686,0.1168,1293.949431,0.14422,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:45:00,10.83825,77105.25535349999,2620.0130735,0.3936,5923.56725,0.060375,12094.9332555,2.0658,4014.087918,0.04435,0.0,0.1152,6072.6040785000005,0.0772,15262.4325755,0.1562,7074.7382825,0.5164,17595.8937285,6.99555,4074.8528,0.146025,1078.6198255,0.11935,1293.5125675,0.1482,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:46:00,10.83725,77593.3342092,2567.879258,0.39987,5960.4806,0.0637099999999999,12114.8936196,2.07098,4024.3163156,0.04254,0.0,0.11334,6091.6595286,0.07733,15817.3414522,0.1551,7070.3938714,0.50957,17531.269018799998,6.98426,4090.33156,0.14647,1031.6932824,0.1219,1293.075704,0.1521799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:47:00,10.83625,78081.4130649,2515.7454425,0.40614,5997.39395,0.067045,12134.8539837,2.07616,4034.5447132,0.04073,0.0,0.11148,6110.7149787,0.07746,16372.2503289,0.154,7066.0494603,0.50274,17466.6443091,6.97297,4105.8103200000005,0.146915,984.7667393,0.1244499999999999,1292.6388405,0.15616,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:48:00,10.83525,78569.4919206,2463.611627,0.41241,6034.3073,0.07038,12154.8143478,2.08134,4044.7731108,0.0389199999999999,0.0,0.10962,6129.7704288,0.07759,16927.1592056,0.1529,7061.7050492,0.49591,17402.0195994,6.961679999999999,4121.2890800000005,0.14736,937.8401962,0.127,1292.201977,0.16014,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:49:00,10.83425,79057.5707763,2411.4778115,0.41868,6071.22065,0.0737149999999999,12174.7747119,2.08652,4055.0015084,0.03711,0.0,0.10776,6148.8258789,0.07772,17482.0680823,0.1518,7057.3606381,0.48908,17337.3948897,6.95039,4136.76784,0.147805,890.9136531,0.12955,1291.7651135,0.16412,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:50:00,10.83325,79545.649632,2359.343996,0.42495,6108.134,0.07705,12194.735076,2.0917,4065.229906,0.0353,0.0,0.1059,6167.881329,0.07785,18036.976959,0.1507,7053.016227,0.48225,17272.77018,6.9391,4152.2466,0.14825,843.98711,0.1321,1291.32825,0.1681,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:51:00,10.994295,79860.2139478,2392.0962753,0.42742,6062.93349,0.0761599999999999,12128.7257689,2.144375,4231.8371799,0.0361649999999999,0.0,0.106735,6342.2946627,0.078105,17137.297999399998,0.15096,6905.9908192,0.52098,17181.7341001,6.958365,4152.084375,0.149285,2037.6203873,0.1704399999999999,1287.5988909,0.175305,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:52:00,11.15534,80174.7782636,2424.8485546,0.42989,6017.73298,0.0752699999999999,12062.7164618,2.19705,4398.4444538,0.03703,0.0,0.10757,6516.7079964,0.07836,16237.6190398,0.15122,6758.9654114,0.55971,17090.698020199998,6.97763,4151.92215,0.1503199999999999,3231.2536646000003,0.2087799999999999,1283.8695318,0.18251,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:53:00,11.316385,80489.3425794,2457.6008339,0.4323599999999999,5972.53247,0.07438,11996.7071547,2.249725,4565.0517277,0.037895,0.0,0.108405,6691.1213301,0.078615,15337.9400802,0.15148,6611.9400036,0.59844,16999.6619403,6.996895,4151.759925,0.151355,4424.8869419,0.2471199999999999,1280.1401727,0.189715,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:54:00,11.47743,80803.90689520001,2490.3531132000003,0.43483,5927.33196,0.07349,11930.6978476,2.3024,4731.6590016,0.03876,0.0,0.10924,6865.5346638,0.07887,14438.2611206,0.1517399999999999,6464.9145958,0.63717,16908.6258604,7.01616,4151.5977,0.15239,5618.520219200001,0.2854599999999999,1276.4108136,0.19692,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:55:00,11.638475,81118.471211,2523.1053925,0.4373,5882.13145,0.0726,11864.6885405,2.3550750000000003,4898.2662755,0.039625,0.0,0.110075,7039.9479975,0.079125,13538.582160999998,0.152,6317.889188,0.6759000000000001,16817.5897805,7.035425,4151.435475,0.1534249999999999,6812.1534965,0.3238,1272.6814545,0.204125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:56:00,11.79952,81433.0355268,2555.8576718,0.43977,5836.93094,0.07171,11798.6792334,2.40775,5064.8735494,0.04049,0.0,0.11091,7214.3613312,0.07938,12638.9032014,0.15226,6170.8637802,0.71463,16726.5537006,7.05469,4151.27325,0.15446,8005.7867738,0.3621399999999999,1268.9520954,0.21133,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:57:00,11.960565,81747.5998426,2588.6099511,0.4422399999999999,5791.73043,0.07082,11732.6699263,2.460425,5231.4808233,0.041355,0.0,0.111745,7388.7746649,0.079635,11739.2242418,0.15252,6023.8383724000005,0.75336,16635.5176207,7.073955,4151.111025,0.155495,9199.4200511,0.4004799999999999,1265.2227363,0.218535,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:58:00,12.12161,82062.1641584,2621.3622304,0.44471,5746.52992,0.06993,11666.6606192,2.5131,5398.0880972,0.04222,0.0,0.11258,7563.1879986,0.07989,10839.5452822,0.15278,5876.8129646,0.79209,16544.4815408,7.0932200000000005,4150.9488,0.15653,10393.0533284,0.4388199999999999,1261.4933772,0.22574,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 11:59:00,12.282655,82376.7284742,2654.1145097000003,0.44718,5701.329409999999,0.06904,11600.6513121,2.5657750000000004,5564.6953711,0.043085,0.0,0.113415,7737.6013323,0.080145,9939.8663226,0.1530399999999999,5729.7875568,0.83082,16453.4454609,7.112485,4150.786575,0.1575649999999999,11586.6866057,0.4771599999999999,1257.7640181,0.232945,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:00:00,12.4437,82691.29279,2686.866789,0.44965,5656.1289,0.06815,11534.642005,2.61845,5731.302645,0.04395,0.0,0.11425,7912.014666,0.0804,9040.187363,0.1533,5582.762149,0.86955,16362.409381,7.13175,4150.62435,0.1586,12780.319883,0.5155,1254.034659,0.24015,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:01:00,12.137315,82505.01245610001,2742.9518053,0.436895,5668.027075,0.068445,11608.9494001,2.541955,5498.1609087,0.043855,0.0,0.11473,7843.1925257,0.080145,9944.904180099998,0.15289,5685.9210366,0.835385,16522.2093139,7.000875000000001,4148.12742,0.157615,11583.7004723,0.4760999999999999,1258.8683184,0.228425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:02:00,11.83093,82318.7321222,2799.0368216,0.42414,5679.925249999999,0.06874,11683.2567952,2.46546,5265.0191724,0.04376,0.0,0.11521,7774.3703854,0.07989,10849.6209972,0.15248,5789.0799242,0.80122,16682.0092468,6.87,4145.6304900000005,0.15663,10387.0810616,0.4367,1263.7019778,0.2167,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:03:00,11.524545,82132.45178830001,2855.1218379,0.411385,5691.823425,0.069035,11757.5641903,2.388965,5031.8774361,0.043665,0.0,0.11569,7705.5482451,0.079635,11754.3378143,0.1520699999999999,5892.2388118,0.767055,16841.809179699998,6.7391250000000005,4143.13356,0.1556449999999999,9190.4616509,0.3973,1268.5356372,0.204975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:04:00,11.21816,81946.1714544,2911.2068542,0.39863,5703.7216,0.06933,11831.8715854,2.31247,4798.7356998,0.04357,0.0,0.11617,7636.7261048,0.07938,12659.054631399998,0.15166,5995.3976994,0.73289,17001.6091126,6.60825,4140.63663,0.15466,7993.842240200001,0.3579,1273.3692966,0.19325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:05:00,10.911775,81759.8911205,2967.2918705,0.3858749999999999,5715.619774999999,0.0696249999999999,11906.1789805,2.235975,4565.5939635,0.043475,0.0,0.11665,7567.9039645,0.079125,13563.7714485,0.15125,6098.556587,0.698725,17161.4090455,6.477375,4138.1397,0.153675,6797.2228295,0.3185,1278.202956,0.181525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:06:00,10.60539,81573.61078660001,3023.3768868,0.37312,5727.51795,0.06992,11980.4863756,2.15948,4332.4522272,0.04338,0.0,0.11713,7499.0818242,0.07887,14468.488265599995,0.15084,6201.7154746,0.66456,17321.208978399998,6.346500000000001,4135.64277,0.15269,5600.603418800001,0.2790999999999999,1283.0366154,0.1698,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:07:00,10.299005,81387.3304527,3079.4619031,0.360365,5739.416125,0.070215,12054.7937707,2.082985,4099.310490899999,0.043285,0.0,0.11761,7430.2596839,0.078615,15373.205082699998,0.15043,6304.8743622,0.630395,17481.0089113,6.215625,4133.14584,0.1517049999999999,4403.9840081,0.2396999999999999,1287.8702748,0.158075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:08:00,9.99262,81201.0501188,3135.5469194,0.34761,5751.3143,0.07051,12129.1011658,2.00649,3866.1687546,0.04319,0.0,0.11809,7361.4375436,0.07836,16277.921899799998,0.15002,6408.0332498,0.59623,17640.8088442,6.0847500000000005,4130.64891,0.15072,3207.364597400001,0.2002999999999999,1292.7039342,0.1463499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:09:00,9.686235,81014.7697849,3191.6319357,0.334855,5763.212474999999,0.0708049999999999,12203.4085609,1.929995,3633.0270183,0.0430949999999999,0.0,0.11857,7292.615403299999,0.078105,17182.638716899997,0.14961,6511.192137399999,0.562065,17800.6087771,5.953875,4128.151980000001,0.149735,2010.7451867000016,0.1609,1297.5375936,0.134625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:10:00,9.37985,80828.489451,3247.716952,0.3221,5775.11065,0.0711,12277.715956,1.8535,3399.885282,0.043,0.0,0.11905,7223.793263,0.07785,18087.355534,0.1492,6614.351025,0.5279,17960.40871,5.823,4125.65505,0.14875,814.125776,0.1215,1302.371253,0.1229,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:11:00,9.436775,80830.283857,3228.1305126,0.321855,5776.405395,0.074005,12372.6790574,1.83266,3476.5436634,0.0442749999999999,0.0,0.11664,7176.6693658,0.077635,17803.5791693,0.14667,6578.6297366,0.5670350000000001,17599.173341,5.824315,4125.107595,0.15025,1392.5453813,0.13659,1300.8206395,0.144845,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:12:00,9.4937,80832.078263,3208.5440732,0.32161,5777.70014,0.0769099999999999,12467.6421588,1.81182,3553.2020448000003,0.04555,0.0,0.11423,7129.545468599999,0.07742,17519.8028046,0.14414,6542.9084482,0.60617,17237.937972,5.82563,4124.5601400000005,0.15175,1970.9649866,0.1516799999999999,1299.270026,0.16679,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:13:00,9.550625,80833.872669,3188.9576338,0.321365,5778.994885,0.079815,12562.6052602,1.79098,3629.8604262,0.046825,0.0,0.11182,7082.4215714,0.077205,17236.0264399,0.1416099999999999,6507.1871598,0.645305,16876.702602999998,5.826945,4124.012685000001,0.15325,2549.3845919,0.16677,1297.7194125,0.1887349999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:14:00,9.60755,80835.667075,3169.3711944,0.32112,5780.28963,0.08272,12657.5683616,1.77014,3706.5188076,0.0481,0.0,0.10941,7035.2976742,0.07699,16952.250075199998,0.13908,6471.4658714,0.68444,16515.467234,5.82826,4123.465230000001,0.15475,3127.8041972,0.18186,1296.168799,0.2106799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:15:00,9.664475,80837.461481,3149.784755,0.320875,5781.584375,0.085625,12752.531463,1.7493,3783.177189,0.049375,0.0,0.107,6988.173777,0.076775,16668.4737105,0.13655,6435.744583,0.7235750000000001,16154.231865,5.829575,4122.917775,0.15625,3706.2238025,0.19695,1294.6181855,0.2326249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:16:00,9.7214,80839.25588699999,3130.1983156,0.3206299999999999,5782.87912,0.08853,12847.4945644,1.72846,3859.8355704,0.05065,0.0,0.10459,6941.0498798,0.07656,16384.6973458,0.13402,6400.023294600001,0.76271,15792.996496,5.83089,4122.37032,0.15775,4284.6434078,0.21204,1293.067572,0.2545699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:17:00,9.778325,80841.050293,3110.6118762,0.320385,5784.173865,0.091435,12942.4576658,1.70762,3936.4939518,0.051925,0.0,0.10218,6893.9259826,0.076345,16100.9209811,0.13149,6364.3020062000005,0.801845,15431.761127,5.832205,4121.822865,0.15925,4863.063013100001,0.22713,1291.5169585,0.276515,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:18:00,9.83525,80842.844699,3091.0254368,0.32014,5785.46861,0.09434,13037.4207672,1.68678,4013.1523332,0.0532,0.0,0.09977,6846.802085400001,0.07613,15817.1446164,0.12896,6328.5807178000005,0.8409800000000001,15070.525758,5.83352,4121.27541,0.16075,5441.4826184,0.24222,1289.966345,0.29846,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:19:00,9.892175,80844.639105,3071.4389974,0.319895,5786.763355,0.097245,13132.3838686,1.66594,4089.8107146,0.054475,0.0,0.09736,6799.6781882000005,0.075915,15533.3682517,0.12643,6292.8594294,0.880115,14709.290389,5.834835,4120.727955,0.16225,6019.9022237,0.25731,1288.4157315,0.320405,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:20:00,9.9491,80846.433511,3051.852558,0.31965,5788.0581,0.10015,13227.34697,1.6451,4166.469096,0.05575,0.0,0.09495,6752.554291,0.0757,15249.591887,0.1239,6257.138141,0.91925,14348.05502,5.83615,4120.1805,0.16375,6598.321829,0.2724,1286.865118,0.34235,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:21:00,9.933475,80501.2657579,3014.324459,0.3147749999999999,5780.44779,0.096415,13273.9677284,1.66773,4270.7238429,0.05544,0.0430966,0.09481,6813.3639469,0.075875,15361.1898015,0.12461,6250.8501151,0.90418,14392.2987142,5.857315,4121.657770000001,0.157065,6049.0488664,0.26204,1173.3496259,0.32322,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:22:00,9.91785,80156.09800479999,2976.79636,0.3099,5772.83748,0.09268,13320.5884868,1.69036,4374.9785898,0.05513,0.0861932,0.09467,6874.1736028000005,0.07605,15472.787716,0.12532,6244.562089200001,0.88911,14436.5424084,5.87848,4123.13504,0.15038,5499.7759038,0.2516799999999999,1059.8341338,0.3040899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:23:00,9.902225,79810.9302517,2939.268261,0.305025,5765.22717,0.088945,13367.2092452,1.71299,4479.2333367,0.05482,0.1292898,0.09453,6934.9832587,0.076225,15584.3856305,0.12603,6238.2740633,0.87404,14480.7861026,5.899645,4124.61231,0.143695,4950.5029412,0.2413199999999999,946.3186417,0.28496,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:24:00,9.8866,79465.7624986,2901.740162,0.30015,5757.61686,0.08521,13413.8300036,1.73562,4583.4880836,0.05451,0.1723864,0.09439,6995.792914600001,0.0764,15695.983545,0.12674,6231.9860374,0.85897,14525.0297968,5.92081,4126.08958,0.13701,4401.2299786,0.23096,832.8031496000001,0.26583,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:25:00,9.870975,79120.5947455,2864.212063,0.295275,5750.00655,0.0814749999999999,13460.450762,1.75825,4687.742830499999,0.0542,0.215483,0.09425,7056.6025705,0.076575,15807.5814595,0.12745,6225.698011500001,0.8439,14569.273491,5.941974999999999,4127.56685,0.130325,3851.957016,0.2206,719.2876575,0.2466999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:26:00,9.85535,78775.4269924,2826.683964,0.2904,5742.39624,0.07774,13507.0715204,1.78088,4791.9975774,0.05389,0.2585796,0.09411,7117.4122264,0.07675,15919.179374,0.12816,6219.4099856,0.82883,14613.5171852,5.96314,4129.0441200000005,0.12364,3302.6840534,0.2102399999999999,605.7721654000001,0.22757,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:27:00,9.839725,78430.2592393,2789.155865,0.285525,5734.78593,0.074005,13553.6922788,1.80351,4896.2523243,0.05358,0.3016762,0.09397,7178.2218823,0.076925,16030.7772885,0.12887,6213.1219597,0.81376,14657.7608794,5.984305,4130.52139,0.116955,2753.4110908,0.19988,492.2566733000001,0.20844,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:28:00,9.8241,78085.0914862,2751.627766,0.2806499999999999,5727.17562,0.07027,13600.3130372,1.82614,5000.5070712,0.05327,0.3447728,0.09383,7239.0315382,0.0771,16142.375203,0.12958,6206.8339338,0.79869,14702.0045736,6.00547,4131.99866,0.11027,2204.1381282,0.18952,378.74118120000014,0.1893099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:29:00,9.808475,77739.9237331,2714.099667,0.275775,5719.56531,0.066535,13646.9337956,1.84877,5104.7618181,0.05296,0.3878694,0.09369,7299.8411941,0.077275,16253.9731175,0.13029,6200.5459079,0.78362,14746.2482678,6.026635,4133.47593,0.103585,1654.8651656000002,0.1791599999999999,265.22568910000007,0.1701799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:30:00,9.79285,77394.75598,2676.571568,0.2709,5711.955,0.0628,13693.554554,1.8714,5209.016565,0.05265,0.430966,0.09355,7360.65085,0.07745,16365.571032,0.131,6194.257882,0.76855,14790.491962,6.0478,4134.9532,0.0969,1105.592203,0.1688,151.710197,0.15105,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:31:00,9.74217,77365.8676304,2646.459359,0.2772799999999999,5700.94324,0.0639499999999999,13601.5367508,1.89387,5013.38103,0.050735,0.3878694,0.0946999999999999,7158.4239666,0.07733,16531.2607318,0.13236,6220.0361988,0.7301799999999999,15103.2624168,6.0138,4133.2294,0.09487,1105.1842661,0.16587,151.7624002,0.147225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:32:00,9.69149,77336.9792808,2616.34715,0.2836599999999999,5689.93148,0.0650999999999999,13509.5189476,1.91634,4817.745495,0.04882,0.3447728,0.0958499999999999,6956.1970832,0.07721,16696.9504316,0.13372,6245.8145156,0.6918099999999999,15416.0328716,5.9798,4131.5056,0.09284,1104.7763292,0.16294,151.81460339999998,0.1434,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:33:00,9.64081,77308.0909312,2586.234941,0.2900399999999999,5678.91972,0.06625,13417.5011444,1.93881,4622.10996,0.046905,0.3016762,0.097,6753.9701998,0.07709,16862.6401314,0.13508,6271.5928324,0.65344,15728.8033264,5.945799999999999,4129.7818,0.09081,1104.3683923,0.16001,151.8668066,0.139575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:34:00,9.59013,77279.20258160001,2556.122732,0.2964199999999999,5667.9079600000005,0.0674,13325.4833412,1.96128,4426.474425,0.04499,0.2585796,0.09815,6551.7433164,0.07697,17028.3298312,0.13644,6297.3711492,0.61507,16041.5737812,5.9118,4128.058,0.08878,1103.9604554,0.15708,151.9190098,0.1357499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:35:00,9.53945,77250.314232,2526.010523,0.3027999999999999,5656.8962,0.06855,13233.465538,1.98375,4230.83889,0.043075,0.215483,0.0993,6349.516433,0.07685,17194.019530999998,0.1378,6323.149466,0.5767,16354.344236,5.8778,4126.334199999999,0.08675,1103.5525185,0.15415,151.97121299999998,0.131925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:36:00,9.48877,77221.4258824,2495.898314,0.30918,5645.88444,0.0697,13141.4477348,2.00622,4035.203355,0.04116,0.1723864,0.10045,6147.2895496,0.07673,17359.7092308,0.13916,6348.9277828,0.53833,16667.1146908,5.8438,4124.6104,0.08472,1103.1445816,0.15122,152.0234162,0.1281,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:37:00,9.43809,77192.53753280001,2465.786105,0.31556,5634.87268,0.07085,13049.4299316,2.02869,3839.56782,0.039245,0.1292898,0.1016,5945.0626662,0.07661,17525.3989306,0.14052,6374.7060996,0.49996,16979.8851456,5.8098,4122.8866,0.08269,1102.7366447,0.14829,152.0756194,0.124275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:38:00,9.38741,77163.6491832,2435.673896,0.32194,5623.86092,0.072,12957.4121284,2.05116,3643.932285,0.03733,0.0861931999999999,0.10275,5742.8357828,0.07649,17691.0886304,0.14188,6400.4844164,0.46159,17292.6556004,5.775799999999999,4121.1628,0.08066,1102.3287078,0.14536,152.1278226,0.12045,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:39:00,9.33673,77134.76083360001,2405.561687,0.32832,5612.849160000001,0.07315,12865.3943252,2.07363,3448.29675,0.035415,0.0430965999999999,0.1039,5540.6088994,0.07637,17856.7783302,0.14324,6426.2627332,0.42322,17605.4260552,5.7418,4119.438999999999,0.07863,1101.9207709000002,0.14243,152.18002579999998,0.1166249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:40:00,9.28605,77105.872484,2375.449478,0.3347,5601.8374,0.0743,12773.376522,2.0961,3252.661215,0.0335,0.0,0.10505,5338.382016,0.07625,18022.46803,0.1446,6452.04105,0.38485,17918.19651,5.7078,4117.7152,0.0766,1101.512834,0.1395,152.232229,0.1128,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:41:00,9.33306,75910.4747841,2332.6533012,0.32989,5581.931390000001,0.07711,12792.5292909,2.098155,3286.8822963,0.03431,0.0,0.10425,5431.8155215,0.0762999999999999,17934.4273683,0.14384,6419.5799548,0.409085,16761.5675854,5.72091,4121.20998,0.078775,1097.9914795000002,0.14388,149.8866163,0.116555,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:42:00,9.38007,74715.0770842,2289.8571244,0.32508,5562.02538,0.07992,12811.6820598,2.10021,3321.1033776,0.03512,0.0,0.10345,5525.249027,0.07635,17846.3867066,0.14308,6387.1188596,0.43332,15604.938660800002,5.73402,4124.70476,0.08095,1094.470125,0.14826,147.54100359999998,0.12031,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:43:00,9.42708,73519.6793843,2247.0609476,0.32027,5542.11937,0.08273,12830.8348287,2.102265,3355.3244589,0.03593,0.0,0.10265,5618.6825325,0.0764,17758.3460449,0.14232,6354.6577644,0.457555,14448.3097362,5.747129999999999,4128.19954,0.083125,1090.9487705,0.15264,145.1953909,0.124065,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:44:00,9.47409,72324.2816844,2204.2647708,0.31546,5522.21336,0.08554,12849.9875976,2.10432,3389.5455402,0.03674,0.0,0.10185,5712.116038,0.07645,17670.3053832,0.14156,6322.1966692,0.48179,13291.680811600005,5.76024,4131.69432,0.0853,1087.427416,0.15702,142.8497782,0.12782,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:45:00,9.5211,71128.8839845,2161.468594,0.31065,5502.30735,0.08835,12869.1403665,2.106375,3423.7666215,0.03755,0.0,0.10105,5805.549543499999,0.0765,17582.2647215,0.1408,6289.735574,0.506025,12135.051887,5.77335,4135.1891,0.087475,1083.9060615,0.1614,140.5041655,0.131575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:46:00,9.56811,69933.4862846,2118.6724172,0.30584,5482.40134,0.09116,12888.2931354,2.10843,3457.9877028,0.03836,0.0,0.10025,5898.983049,0.0765499999999999,17494.2240598,0.14004,6257.2744788,0.53026,10978.422962400002,5.78646,4138.68388,0.08965,1080.3847070000002,0.16578,138.1585528,0.13533,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:47:00,9.61512,68738.0885847,2075.8762404,0.30103,5462.49533,0.09397,12907.4459043,2.110485,3492.2087841,0.0391699999999999,0.0,0.09945,5992.4165545,0.0766,17406.183398099998,0.13928,6224.8133836,0.554495,9821.794037800002,5.79957,4142.17866,0.091825,1076.8633525,0.17016,135.8129401,0.139085,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:48:00,9.66213,67542.6908848,2033.0800636,0.29622,5442.58932,0.09678,12926.5986732,2.11254,3526.4298654,0.03998,0.0,0.09865,6085.85006,0.07665,17318.1427364,0.13852,6192.352288399999,0.57873,8665.165113200002,5.812679999999999,4145.67344,0.094,1073.341998,0.17454,133.46732740000002,0.14284,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:49:00,9.70914,66347.2931849,1990.2838868,0.29141,5422.683309999999,0.09959,12945.7514421,2.114595,3560.6509467,0.04079,0.0,0.0978499999999999,6179.2835655,0.0767,17230.1020747,0.13776,6159.8911932,0.602965,7508.536188600003,5.82579,4149.16822,0.096175,1069.8206435,0.17892,131.1217147,0.146595,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:50:00,9.75615,65151.895485,1947.48771,0.2866,5402.7773,0.1024,12964.904211,2.11665,3594.872028,0.0416,0.0,0.09705,6272.717071,0.07675,17142.061413,0.137,6127.430098,0.6272,6351.907264,5.8389,4152.663,0.09835,1066.299289,0.1833,128.776102,0.15035,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:51:00,9.71684,65676.9201027,1906.2976227,0.29273,5377.82003,0.0944,13027.922078299998,2.09403,3502.5480305,0.04078,0.0,0.0968499999999999,6218.3879218,0.07667,17035.7912259,0.136275,6059.5819226,0.6276349999999999,7234.7789595,5.837885,4150.226025,0.094285,1034.7715808,0.17959,128.79470650000002,0.14571,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:52:00,9.67753,66201.9447204,1865.1075354,0.29886,5352.86276,0.0864,13090.9399456,2.07141,3410.224033,0.0399599999999999,0.0,0.09665,6164.0587726,0.07659,16929.521038799998,0.13555,5991.7337472,0.62807,8117.650655,5.83687,4147.789049999999,0.09022,1003.2438726,0.1758799999999999,128.813311,0.14107,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:53:00,9.63822,66726.9693381,1823.9174481,0.30499,5327.90549,0.0784,13153.9578129,2.04879,3317.9000355,0.03914,0.0,0.09645,6109.7296234,0.07651,16823.2508517,0.134825,5923.8855718,0.628505,9000.5223505,5.835855,4145.352075,0.086155,971.7161644,0.17217,128.8319155,0.13643,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:54:00,9.59891,67251.9939558,1782.7273608,0.31112,5302.94822,0.0704,13216.9756802,2.02617,3225.576038,0.03832,0.0,0.09625,6055.4004742,0.07643,16716.9806646,0.1341,5856.0373964,0.6289399999999999,9883.394046,5.83484,4142.915099999999,0.08209,940.1884562,0.16846,128.85052,0.13179,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:55:00,9.5596,67777.0185735,1741.5372735,0.31725,5277.990949999999,0.0624,13279.993547499998,2.00355,3133.2520405,0.0375,0.0,0.09605,6001.071325,0.07635,16610.7104775,0.133375,5788.1892210000005,0.629375,10766.2657415,5.833825,4140.478125,0.078025,908.660748,0.16475,128.8691245,0.12715,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:56:00,9.52029,68302.04319119999,1700.3471862,0.32338,5253.03368,0.0544,13343.0114148,1.98093,3040.928043,0.03668,0.0,0.0958499999999999,5946.7421758,0.07627,16504.4402904,0.13265,5720.3410456,0.62981,11649.137437,5.83281,4138.04115,0.07396,877.1330398,0.16104,128.887729,0.12251,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:57:00,9.48098,68827.0678089,1659.1570989000002,0.3295099999999999,5228.07641,0.0464,13406.0292821,1.95831,2948.6040455,0.03586,0.0,0.09565,5892.4130266,0.07619,16398.1701033,0.131925,5652.4928702,0.6302449999999999,12532.0091325,5.8317950000000005,4135.604175,0.069895,845.6053316,0.15733,128.9063335,0.11787,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:58:00,9.44167,69352.0924266,1617.9670116000002,0.33564,5203.11914,0.0384,13469.0471494,1.93569,2856.280048,0.03504,0.0,0.09545,5838.083877399999,0.07611,16291.8999162,0.1312,5584.6446948,0.6306799999999999,13414.880828,5.83078,4133.1672,0.06583,814.0776234,0.1536199999999999,128.924938,0.11323,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 12:59:00,9.40236,69877.1170443,1576.7769243,0.34177,5178.16187,0.0303999999999999,13532.0650167,1.91307,2763.9560505,0.03422,0.0,0.09525,5783.7547282,0.07603,16185.6297291,0.130475,5516.796519400001,0.631115,14297.7525235,5.829765,4130.730224999999,0.061765,782.5499152,0.14991,128.94354249999998,0.10859,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:00:00,9.36305,70402.141662,1535.586837,0.3479,5153.2046,0.0224,13595.082884,1.89045,2671.632053,0.0334,0.0,0.09505,5729.425579,0.07595,16079.359542,0.12975,5448.948344,0.63155,15180.624219,5.82875,4128.29325,0.0577,751.022207,0.1462,128.962147,0.10395,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:01:00,9.386515,69826.95654839999,1535.5023287,0.34445,5197.449005,0.025855,13542.270668,1.92437,2810.919333,0.034115,0.0426501,0.0954,5826.9454802,0.076115,16280.0774605,0.13161,5522.6344451,0.653465,14162.4119357,5.804035000000001,4131.986164999999,0.05562,687.7651403,0.142185,128.9519368,0.099295,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:02:00,9.40998,69251.7714348,1535.4178204,0.3409999999999999,5241.69341,0.02931,13489.458452,1.95829,2950.206613,0.03483,0.0853002,0.09575,5924.465381399999,0.07628,16480.795379,0.13347,5596.3205462000005,0.67538,13144.1996524,5.77932,4135.67908,0.05354,624.5080736,0.13817,128.94172659999998,0.09464,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:03:00,9.433445,68676.5863212,1535.3333121,0.33755,5285.937815,0.032765,13436.646236,1.99221,3089.493893,0.035545,0.1279503,0.0960999999999999,6021.9852826,0.076445,16681.5132975,0.13533,5670.006647300001,0.697295,12125.9873691,5.754605,4139.371995,0.05146,561.2510069,0.134155,128.9315164,0.089985,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:04:00,9.45691,68101.40120759999,1535.2488038,0.3341,5330.18222,0.03622,13383.83402,2.02613,3228.781173,0.03626,0.1706004,0.09645,6119.5051838,0.07661,16882.231216,0.13719,5743.692748400001,0.71921,11107.7750858,5.72989,4143.06491,0.04938,497.9939402,0.13014,128.9213062,0.08533,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:05:00,9.480375,67526.216094,1535.1642955,0.33065,5374.426625,0.039675,13331.021804,2.06005,3368.068453,0.036975,0.2132505,0.0968,6217.025084999999,0.076775,17082.9491345,0.13905,5817.378849500001,0.741125,10089.5628025,5.7051750000000006,4146.757825,0.0473,434.7368735,0.126125,128.911096,0.080675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:06:00,9.50384,66951.0309804,1535.0797872,0.3272,5418.67103,0.04313,13278.209588,2.09397,3507.355733,0.03769,0.2559006,0.09715,6314.5449862,0.07694,17283.667053,0.14091,5891.0649506,0.7630399999999999,9071.3505192,5.68046,4150.450739999999,0.04522,371.47980680000006,0.12211,128.9008858,0.07602,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:07:00,9.527305,66375.8458668,1534.9952789,0.32375,5462.915435,0.046585,13225.397372,2.12789,3646.643013,0.038405,0.2985507,0.0975,6412.0648874,0.077105,17484.3849715,0.14277,5964.7510517,0.7849550000000001,8053.1382359,5.655745,4154.143655,0.04314,308.22274010000007,0.118095,128.8906756,0.071365,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:08:00,9.55077,65800.66075319999,1534.9107706,0.3203,5507.15984,0.05004,13172.585156,2.16181,3785.930293,0.03912,0.3412008,0.0978499999999999,6509.5847886,0.07727,17685.10289,0.14463,6038.4371528,0.80687,7034.9259526,5.63103,4157.83657,0.04106,244.96567340000007,0.11408,128.88046540000002,0.0667099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:09:00,9.574235,65225.4756396,1534.8262622999998,0.31685,5551.404245,0.053495,13119.77294,2.19573,3925.217573,0.039835,0.3838509,0.0982,6607.1046898,0.077435,17885.8208085,0.14649,6112.1232539,0.828785,6016.713669299999,5.606315,4161.529485,0.03898,181.7086067,0.110065,128.8702552,0.062055,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:10:00,9.5977,64650.290526,1534.741754,0.3134,5595.64865,0.05695,13066.960724,2.22965,4064.504853,0.04055,0.426501,0.09855,6704.624591,0.0776,18086.538727,0.14835,6185.809355,0.8507,4998.501386,5.5816,4165.2224,0.0369,118.45154,0.10605,128.860045,0.0574,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:11:00,9.537055,65465.2792092,1576.1354720999998,0.307015,5593.48208,0.056525,13100.8194278,2.201615,4012.7745788,0.04057,0.3838509,0.09805,6554.4628613,0.077345,17979.0281185,0.147185,6050.759286500001,0.84039,6189.2149213,5.560684999999999,4160.843295,0.04076,118.509031,0.107615,128.866286,0.0593,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:12:00,9.47641,66280.26789239999,1617.5291902,0.30063,5591.31551,0.0561,13134.6781316,2.17358,3961.0443046,0.04059,0.3412008,0.09755,6404.3011316,0.07709,17871.517509999998,0.14602,5915.709218,0.83008,7379.928456600001,5.53977,4156.46419,0.04462,118.566522,0.10918,128.87252700000002,0.0612,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:13:00,9.415765,67095.2565756,1658.9229083,0.294245,5589.14894,0.055675,13168.5368354,2.145545,3909.3140304,0.04061,0.2985507,0.09705,6254.1394019,0.076835,17764.0069015,0.144855,5780.6591495,0.81977,8570.6419919,5.518855,4152.085085,0.04848,118.624013,0.110745,128.878768,0.0631,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:14:00,9.35512,67910.2452588,1700.3166264,0.28786,5586.98237,0.05525,13202.3955392,2.11751,3857.5837562,0.04063,0.2559006,0.09655,6103.9776722,0.07658,17656.496293,0.14369,5645.6090810000005,0.8094600000000001,9761.3555272,5.49794,4147.70598,0.05234,118.681504,0.11231,128.88500900000005,0.065,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:15:00,9.294475,68725.23394199999,1741.7103444999998,0.281475,5584.8158,0.054825,13236.254243,2.089475,3805.853482,0.04065,0.2132505,0.09605,5953.815942499999,0.076325,17548.9856845,0.142525,5510.5590125,0.79915,10952.0690625,5.477024999999999,4143.326875,0.0562,118.738995,0.113875,128.89125,0.0669,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:16:00,9.23383,69540.2226252,1783.1040626,0.27509,5582.64923,0.0544,13270.1129468,2.06144,3754.1232078,0.04067,0.1706003999999999,0.09555,5803.6542128,0.07607,17441.475076,0.1413599999999999,5375.508944,0.78884,12142.7825978,5.45611,4138.94777,0.06006,118.796486,0.11544,128.897491,0.0688,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:17:00,9.173185,70355.2113084,1824.4977807,0.2687049999999999,5580.48266,0.0539749999999999,13303.9716506,2.033405,3702.3929336,0.04069,0.1279503,0.09505,5653.4924831,0.075815,17333.964467499998,0.140195,5240.4588755,0.77853,13333.4961331,5.435195,4134.568665,0.06392,118.853977,0.117005,128.90373200000002,0.0707,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:18:00,9.11254,71170.1999916,1865.8914988,0.26232,5578.316089999999,0.05355,13337.8303544,2.00537,3650.6626594,0.04071,0.0853001999999999,0.09455,5503.3307534,0.07556,17226.453859,0.13903,5105.408807,0.76822,14524.2096684,5.41428,4130.18956,0.06778,118.911468,0.11857,128.909973,0.0726,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:19:00,9.051895,71985.1886748,1907.2852169,0.255935,5576.14952,0.053125,13371.6890582,1.977335,3598.9323852,0.04073,0.0426500999999999,0.09405,5353.1690237,0.075305,17118.9432505,0.137865,4970.3587385,0.7579100000000001,15714.9232037,5.393364999999999,4125.810455,0.07164,118.968959,0.120135,128.91621400000002,0.0745,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:20:00,8.99125,72800.177358,1948.678935,0.24955,5573.98295,0.0527,13405.547762,1.9493,3547.202111,0.04075,0.0,0.09355,5203.007294,0.07505,17011.432642,0.1367,4835.30867,0.7476,16905.636739,5.37245,4121.43135,0.0755,119.02645,0.1217,128.922455,0.0764,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:21:00,9.019195,72502.5811422,2030.0312577,0.252575,5600.847355,0.0541199999999999,13387.2894393,1.96015,3509.2046555,0.04078,0.0,0.0934,5318.43499,0.07511,17054.6092825,0.1371099999999999,4803.2352028000005,0.758375,16429.019296100003,5.37186,4121.849995,0.073725,118.9584551,0.12362,129.10121310000002,0.07837,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:22:00,9.04714,72204.98492640001,2111.3835804,0.2556,5627.71176,0.05554,13369.0311166,1.971,3471.2072,0.04081,0.0,0.09325,5433.862686,0.07517,17097.785923,0.13752,4771.161735600001,0.76915,15952.4018532,5.37127,4122.26864,0.07195,118.8904602,0.12554,129.2799712,0.08034,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:23:00,9.075085,71907.3887106,2192.7359031,0.258625,5654.576165,0.05696,13350.7727939,1.98185,3433.2097445,0.04084,0.0,0.0931,5549.290382,0.07523,17140.962563499997,0.13793,4739.0882684,0.7799250000000001,15475.7844103,5.37068,4122.687285,0.070175,118.8224653,0.12746,129.45872930000002,0.08231,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:24:00,9.10303,71609.7924948,2274.0882258,0.26165,5681.44057,0.05838,13332.5144712,1.9927,3395.212289,0.04087,0.0,0.09295,5664.718078,0.07529,17184.139204,0.13834,4707.0148012,0.7907000000000001,14999.1669674,5.37009,4123.10593,0.0684,118.7544704,0.12938,129.6374874,0.08428,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:25:00,9.130975,71312.196279,2355.4405485,0.264675,5708.304975,0.0598,13314.2561485,2.00355,3357.2148335,0.0409,0.0,0.0928,5780.1457740000005,0.07535,17227.3158445,0.1387499999999999,4674.941334,0.801475,14522.549524500002,5.3695,4123.524575,0.066625,118.6864755,0.1313,129.8162455,0.08625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:26:00,9.15892,71014.6000632,2436.7928712000003,0.2677,5735.16938,0.06122,13295.9978258,2.0144,3319.217378,0.04093,0.0,0.09265,5895.57347,0.07541,17270.492485,0.13916,4642.8678668,0.81225,14045.932081600002,5.36891,4123.94322,0.06485,118.6184806,0.13322,129.99500360000002,0.08822,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:27:00,9.186865,70717.0038474,2518.1451939,0.270725,5762.0337850000005,0.06264,13277.7395031,2.02525,3281.2199225,0.04096,0.0,0.0925,6011.001166,0.07547,17313.669125499997,0.13957,4610.7943996,0.823025,13569.314638700002,5.36832,4124.361865,0.063075,118.5504857,0.13514,130.1737617,0.09019,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:28:00,9.21481,70419.4076316,2599.4975166,0.27375,5788.89819,0.06406,13259.4811804,2.0361,3243.222467,0.04099,0.0,0.09235,6126.428862,0.07553,17356.845766,0.13998,4578.7209324,0.8338000000000001,13092.6971958,5.36773,4124.78051,0.0613,118.4824908,0.13706,130.3525198,0.09216,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:29:00,9.242755,70121.81141580001,2680.8498393,0.276775,5815.762595,0.06548,13241.2228577,2.04695,3205.2250115,0.04102,0.0,0.0922,6241.856558,0.0755899999999999,17400.0224065,0.14039,4546.6474652,0.8445750000000001,12616.0797529,5.36714,4125.199155,0.059525,118.4144959,0.13898,130.5312779,0.09413,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:30:00,9.2707,69824.2152,2762.202162,0.2798,5842.627,0.0669,13222.964535,2.0578,3167.227556,0.04105,0.0,0.09205,6357.284254,0.07565,17443.199047,0.1408,4514.573998,0.85535,12139.46231,5.36655,4125.6178,0.05775,118.346501,0.1409,130.710036,0.0961,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:31:00,9.32657,68633.4799841,2760.6616708,0.27233,5825.75744,0.06562,12873.0431387,2.00652,3172.8711607,0.039695,0.0,0.093535,6297.0795576,0.0756049999999999,17286.842109899997,0.139485,4543.6089594,0.8451150000000001,11497.6045312,5.495315,4126.72875,0.057105,118.3827675,0.140875,130.8998974,0.09537,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:32:00,9.38244,67442.7447682,2759.1211796,0.26486,5808.88788,0.06434,12523.1217424,1.95524,3178.5147654,0.03834,0.0,0.09502,6236.8748612,0.07556,17130.4851728,0.13817,4572.6439208,0.8348800000000001,10855.7467524,5.62408,4127.8397,0.05646,118.419034,0.14085,131.0897588,0.09464,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:33:00,9.43831,66252.0095523,2757.5806884,0.25739,5792.01832,0.06306,12173.2003461,1.90396,3184.1583701,0.036985,0.0,0.096505,6176.6701648,0.075515,16974.1282357,0.136855,4601.6788822,0.8246450000000001,10213.8889736,5.752845000000001,4128.95065,0.055815,118.4553005,0.140825,131.2796202,0.09391,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:34:00,9.49418,65061.274336400005,2756.0401972,0.24992,5775.14876,0.06178,11823.2789498,1.85268,3189.8019748,0.03563,0.0,0.09799,6116.4654684,0.07547,16817.7712986,0.13554,4630.7138436,0.8144100000000001,9572.031194800002,5.88161,4130.0616,0.05517,118.491567,0.1408,131.4694816,0.09318,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:35:00,9.55005,63870.539120500005,2754.499706,0.24245,5758.279200000001,0.0605,11473.3575535,1.8014,3195.4455795,0.034275,0.0,0.099475,6056.260772,0.0754249999999999,16661.4143615,0.134225,4659.748804999999,0.8041750000000001,8930.173416000001,6.010375,4131.172549999999,0.054525,118.5278335,0.1407749999999999,131.659343,0.09245,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:36:00,9.60592,62679.803904600005,2752.9592148,0.23498,5741.409640000001,0.05922,11123.4361572,1.75012,3201.0891842,0.03292,0.0,0.10096,5996.0560756,0.07538,16505.057424399998,0.13291,4688.7837664,0.79394,8288.315637200001,6.13914,4132.2835,0.05388,118.5641,0.14075,131.84920440000002,0.09172,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:37:00,9.66179,61489.0686887,2751.4187236,0.22751,5724.540080000001,0.05794,10773.5147609,1.69884,3206.7327889,0.031565,0.0,0.102445,5935.8513792,0.075335,16348.7004873,0.131595,4717.8187278,0.783705,7646.457858400001,6.267905000000001,4133.39445,0.053235,118.6003665,0.140725,132.0390658,0.09099,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:38:00,9.71766,60298.3334728,2749.8782324,0.22004,5707.670520000001,0.05666,10423.5933646,1.64756,3212.3763936,0.03021,0.0,0.10393,5875.6466828,0.07529,16192.3435502,0.13028,4746.853689199999,0.77347,7004.600079600001,6.39667,4134.5054,0.05259,118.636633,0.1407,132.22892720000002,0.09026,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:39:00,9.77353,59107.5982569,2748.3377412,0.21257,5690.8009600000005,0.05538,10073.6719683,1.59628,3218.0199983,0.028855,0.0,0.105415,5815.4419864,0.075245,16035.9866131,0.128965,4775.8886506,0.763235,6362.7423008000005,6.525435,4135.616349999999,0.051945,118.6728995,0.140675,132.4187886,0.08953,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:40:00,9.8294,57916.863041,2746.79725,0.2051,5673.9314,0.0541,9723.750572,1.545,3223.663603,0.0275,0.0,0.1069,5755.23729,0.0752,15879.629676,0.12765,4804.923612,0.753,5720.884522,6.6542,4136.7273,0.0513,118.709166,0.14065,132.60865,0.0888,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:41:00,9.82627,58614.9172344,2787.5460965,0.2123,5742.25452,0.05379,10099.8972184,1.578645,3288.1902001,0.028575,0.0,0.1069649999999999,5808.3134607,0.07524,15997.0798037,0.12861,4741.6590769,0.7515000000000001,5760.9598243,6.6119,4137.543269999999,0.05173,118.7173612,0.139305,132.7564025,0.08771,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:42:00,9.82314,59312.9714278,2828.294943,0.2195,5810.57764,0.05348,10476.0438648,1.61229,3352.7167972,0.02965,0.0,0.10703,5861.3896314,0.07528,16114.5299314,0.12957,4678.394541799999,0.75,5801.0351266,6.5696,4138.35924,0.05216,118.7255564,0.13796,132.904155,0.08662,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:43:00,9.82001,60011.0256212,2869.0437895,0.2267,5878.90076,0.05317,10852.1905112,1.645935,3417.2433943,0.030725,0.0,0.107095,5914.4658021,0.07532,16231.9800591,0.13053,4615.1300067,0.7484999999999999,5841.1104289,6.5273,4139.175209999999,0.05259,118.7337516,0.136615,133.0519075,0.08553,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:44:00,9.81688,60709.0798146,2909.792636,0.2339,5947.2238800000005,0.05286,11228.3371576,1.67958,3481.7699914,0.0318,0.0,0.10716,5967.5419728,0.07536,16349.4301868,0.13149,4551.8654716,0.747,5881.1857312,6.485,4139.99118,0.05302,118.7419468,0.13527,133.19966,0.08444,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:45:00,9.81375,61407.13400799999,2950.5414825,0.2411,6015.5470000000005,0.05255,11604.483804,1.713225,3546.2965885,0.032875,0.0,0.107225,6020.6181435,0.0754,16466.8803145,0.13245,4488.6009365,0.7455,5921.2610335,6.4427,4140.80715,0.05345,118.750142,0.133925,133.34741250000002,0.08335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:46:00,9.81062,62105.1882014,2991.290329,0.2483,6083.87012,0.05224,11980.6304504,1.74687,3610.8231856,0.03395,0.0,0.10729,6073.6943142,0.07544,16584.3304422,0.13341,4425.3364014,0.744,5961.3363358,6.4004,4141.623119999999,0.05388,118.7583372,0.13258,133.495165,0.08226,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:47:00,9.80749,62803.2423948,3032.0391755,0.2555,6152.19324,0.05193,12356.7770968,1.780515,3675.3497827,0.035025,0.0,0.107355,6126.7704849,0.07548,16701.780569900002,0.13437,4362.0718663,0.7424999999999999,6001.411638099999,6.3581,4142.43909,0.05431,118.7665324,0.131235,133.6429175,0.0811699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:48:00,9.80436,63501.2965882,3072.788022,0.2627,6220.51636,0.05162,12732.9237432,1.81416,3739.8763798,0.0361,0.0,0.10742,6179.846655599999,0.07552,16819.2306976,0.13533,4298.807331200001,0.741,6041.4869404,6.3158,4143.25506,0.05474,118.7747276,0.12989,133.79067,0.08008,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:49:00,9.80123,64199.3507816,3113.5368685,0.2699,6288.83948,0.0513099999999999,13109.0703896,1.847805,3804.4029769,0.037175,0.0,0.107485,6232.9228263,0.07556,16936.680825299998,0.13629,4235.5427961000005,0.7395,6081.5622427,6.2735,4144.07103,0.05517,118.7829228,0.128545,133.9384225,0.07899,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:50:00,9.7981,64897.404975,3154.285715,0.2771,6357.1626,0.051,13485.217036,1.88145,3868.929574,0.03825,0.0,0.10755,6285.998997,0.0756,17054.130953,0.13725,4172.278261,0.738,6121.637545,6.2312,4144.887,0.0556,118.791118,0.1272,134.086175,0.0779,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:51:00,9.78158,64668.8276035,3089.9619139,0.28335,6276.47844,0.0522899999999999,13492.2322281,1.884395,3748.9263459,0.03739,0.0,0.1061,6182.9120162,0.075585,17079.0698168,0.13757,4255.0798488,0.75051,6141.3259979,6.192220000000001,4146.58493,0.055575,122.0429317,0.12823,134.2131333,0.0783649999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:52:00,9.76506,64440.250232,3025.6381128,0.2896,6195.79428,0.0535799999999999,13499.2474202,1.88734,3628.9231178,0.03653,0.0,0.10465,6079.8250354,0.07557,17104.0086806,0.13789,4337.881436600001,0.76302,6161.014450799999,6.15324,4148.282859999999,0.0555499999999999,125.2947454,0.12926,134.3400916,0.07883,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:53:00,9.74854,64211.6728605,2961.3143117,0.29585,6115.110119999999,0.0548699999999999,13506.2626123,1.890285,3508.9198897,0.03567,0.0,0.1032,5976.7380546,0.075555,17128.947544399998,0.13821,4420.6830244,0.7755299999999999,6180.7029037,6.114260000000001,4149.98079,0.055525,128.5465591,0.13029,134.4670499,0.079295,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:54:00,9.73202,63983.095489,2896.9905106,0.3021,6034.42596,0.0561599999999999,13513.2778044,1.89323,3388.9166616,0.03481,0.0,0.10175,5873.6510738,0.07554,17153.8864082,0.13853,4503.4846122,0.78804,6200.3913566,6.07528,4151.67872,0.0555,131.7983728,0.13132,134.5940082,0.07976,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:55:00,9.7155,63754.5181175,2832.6667095000003,0.30835,5953.7418,0.05745,13520.2929965,1.896175,3268.9134335,0.03395,0.0,0.1003,5770.564093,0.075525,17178.825272000002,0.13885,4586.2862000000005,0.80055,6220.0798095,6.036300000000001,4153.37665,0.055475,135.0501865,0.13235,134.7209665,0.0802249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:56:00,9.69898,63525.940746,2768.3429084,0.3146,5873.05764,0.05874,13527.3081886,1.89912,3148.9102054,0.03309,0.0,0.09885,5667.4771122,0.07551,17203.7641358,0.13917,4669.0877878,0.81306,6239.7682624,5.99732,4155.07458,0.05545,138.3020002,0.13338,134.84792480000002,0.08069,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:57:00,9.68246,63297.3633745,2704.0191073,0.32085,5792.37348,0.06003,13534.3233807,1.902065,3028.9069773,0.03223,0.0,0.0974,5564.3901314,0.075495,17228.7029996,0.13949,4751.8893756,0.8255699999999999,6259.4567153,5.95834,4156.77251,0.055425,141.5538139,0.13441,134.9748831,0.0811549999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:58:00,9.66594,63068.786003,2639.6953062,0.3271,5711.68932,0.06132,13541.3385728,1.90501,2908.9037492,0.03137,0.0,0.09595,5461.3031506,0.07548,17253.6418634,0.13981,4834.690963399999,0.8380799999999999,6279.145168200001,5.91936,4158.47044,0.0554,144.8056276,0.13544,135.1018414,0.08162,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 13:59:00,9.64942,62840.208631500005,2575.3715051,0.33335,5631.00516,0.06261,13548.3537649,1.907955,2788.9005211,0.03051,0.0,0.0945,5358.2161698,0.075465,17278.580727200002,0.14013,4917.4925512,0.85059,6298.8336211000005,5.880380000000001,4160.168369999999,0.055375,148.0574413,0.13647,135.2287997,0.0820849999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:00:00,9.6329,62611.63126,2511.047704,0.3396,5550.321,0.0639,13555.368957,1.9109,2668.897293,0.02965,0.0,0.09305,5255.129189,0.07545,17303.519591,0.14045,5000.294139,0.8631,6318.522074,5.8414,4161.8663,0.05535,151.309255,0.1375,135.355758,0.08255,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:01:00,9.63015,63190.9729049,2439.2827493,0.340175,5577.55548,0.06187,13517.0952671,1.92953,2745.574897,0.0309149999999999,0.0869668,0.092845,5411.7599682,0.07566,17181.9139832,0.139315,4871.7910434,0.864485,6880.296554500001,5.831335,4164.678919999999,0.05358,207.9911507,0.1296,192.9459248,0.08084,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:02:00,9.6274,63770.3145498,2367.5177946,0.34075,5604.78996,0.05984,13478.8215772,1.94816,2822.252501,0.03218,0.1739336,0.09264,5568.3907474,0.07587,17060.3083754,0.13818,4743.2879478,0.86587,7442.071035000001,5.82127,4167.49154,0.05181,264.6730464,0.1217,250.5360916,0.0791299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:03:00,9.62465,64349.6561947,2295.7528399000003,0.341325,5632.02444,0.05781,13440.5478873,1.96679,2898.930105,0.0334449999999999,0.2609004,0.0924349999999999,5725.0215266000005,0.07608,16938.7027676,0.137045,4614.7848522,0.867255,8003.8455155,5.811205,4170.30416,0.05004,321.3549421,0.1138,308.1262584,0.07742,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:04:00,9.6219,64928.9978396,2223.9878852,0.3419,5659.25892,0.0557799999999999,13402.2741974,1.98542,2975.607709,0.03471,0.3478672,0.0922299999999999,5881.6523058,0.07629,16817.0971598,0.13591,4486.281756599999,0.86864,8565.619996000001,5.80114,4173.11678,0.04827,378.0368378,0.1059,365.7164252,0.07571,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:05:00,9.61915,65508.33948450001,2152.2229305,0.342475,5686.493399999999,0.05375,13364.0005075,2.00405,3052.2853130000003,0.035975,0.434834,0.092025,6038.283085,0.0765,16695.491552,0.1347749999999999,4357.778661,0.870025,9127.3944765,5.791075,4175.9294,0.0465,434.7187335,0.098,423.306592,0.074,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:06:00,9.6164,66087.6811294,2080.4579758,0.34305,5713.72788,0.05172,13325.7268176,2.02268,3128.9629170000003,0.0372399999999999,0.5218008,0.09182,6194.9138642,0.07671,16573.8859442,0.1336399999999999,4229.2755654,0.87141,9689.168957,5.78101,4178.74202,0.04473,491.4006292,0.0901,480.89675879999993,0.07229,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:07:00,9.61365,66667.0227743,2008.6930211,0.343625,5740.96236,0.04969,13287.4531277,2.04131,3205.6405210000003,0.038505,0.6087676,0.091615,6351.5446434,0.07692,16452.2803364,0.1325049999999999,4100.7724698,0.872795,10250.9434375,5.770945,4181.55464,0.04296,548.0825249,0.0822,538.4869256,0.07058,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:08:00,9.6109,67246.3644192,1936.9280664000005,0.3442,5768.19684,0.0476599999999999,13249.1794378,2.05994,3282.318125,0.03977,0.6957344,0.0914099999999999,6508.175422599999,0.0771299999999999,16330.6747286,0.13137,3972.2693742,0.87418,10812.717918,5.76088,4184.36726,0.04119,604.7644206,0.0742999999999999,596.0770924,0.06887,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:09:00,9.60815,67825.7060641,1865.1631117,0.344775,5795.43132,0.04563,13210.9057479,2.07857,3358.995729,0.0410349999999999,0.7827012,0.091205,6664.8062018,0.0773399999999999,16209.0691208,0.130235,3843.7662786,0.875565,11374.4923985,5.750815,4187.179880000001,0.03942,661.4463162999999,0.0664,653.6672592,0.06716,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:10:00,9.6054,68405.047709,1793.398157,0.34535,5822.6658,0.0436,13172.632058,2.0972,3435.673333,0.0423,0.869668,0.091,6821.436981,0.07755,16087.463513,0.1291,3715.263183,0.87695,11936.266879,5.74075,4189.9925,0.03765,718.128212,0.0585,711.257426,0.06545,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:11:00,9.673395,69102.7043789,2148.5931855,0.3346449999999999,5915.686299999999,0.04892,13150.4683369,2.06093,3485.4125406000003,0.0407449999999999,0.7827012,0.09343,6774.6460387,0.0774099999999999,16137.0958046,0.12949,3961.8560239,0.82955,11859.0270103,5.88921,4174.571395,0.037095,722.0819432,0.06201,772.4830999000001,0.06996,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:12:00,9.74139,69800.3610488,2503.788214,0.32394,6008.7068,0.05424,13128.3046158,2.02466,3535.1517482,0.0391899999999999,0.6957344,0.09586,6727.8550964,0.0772699999999999,16186.7280962,0.12988,4208.4488648,0.78215,11781.7871416,6.03767,4159.1502900000005,0.03654,726.0356744,0.06552,833.7087738,0.07447,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:13:00,9.809385,70498.01771870001,2858.9832425000004,0.313235,6101.7273,0.05956,13106.1408947,1.98839,3584.8909558,0.037635,0.6087676,0.09829,6681.0641541,0.0771299999999999,16236.3603878,0.13027,4455.0417057,0.73475,11704.5472729,6.18613,4143.729185,0.035985,729.9894055999999,0.06903,894.9344477,0.07898,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:14:00,9.87738,71195.6743886,3214.178271,0.30253,6194.7478,0.06488,13083.9771736,1.95212,3634.6301634,0.03608,0.5218008000000001,0.10072,6634.273211799999,0.0769899999999999,16285.9926794,0.13066,4701.6345466,0.68735,11627.3074042,6.33459,4128.30808,0.03543,733.9431367999999,0.07254,956.1601216,0.08349,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:15:00,9.945375,71893.3310585,3569.3732995000005,0.291825,6287.7683,0.0702,13061.8134525,1.91585,3684.369371,0.034525,0.434834,0.1031499999999999,6587.4822695,0.07685,16335.624971,0.13105,4948.2273875,0.63995,11550.0675355,6.48305,4112.886975,0.034875,737.896868,0.07605,1017.3857955,0.088,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:16:00,10.01337,72590.9877284,3924.568328,0.28112,6380.788799999999,0.07552,13039.6497314,1.87958,3734.1085786,0.03297,0.3478672,0.10558,6540.6913272,0.07671,16385.2572626,0.13144,5194.8202284,0.5925499999999999,11472.8276668,6.63151,4097.46587,0.0343199999999999,741.8505992,0.07956,1078.6114694,0.09251,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:17:00,10.081365,73288.64439829999,4279.763356500001,0.270415,6473.8093,0.08084,13017.4860103,1.84331,3783.8477862,0.031415,0.2609004,0.10801,6493.9003849,0.07657,16434.8895542,0.13183,5441.413069300001,0.54515,11395.5877981,6.77997,4082.044765,0.0337649999999999,745.8043304,0.08307,1139.8371433,0.09702,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:18:00,10.14936,73986.3010682,4634.958385,0.25971,6566.8298,0.08616,12995.3222892,1.80704,3833.5869938,0.0298599999999999,0.1739336,0.11044,6447.1094426,0.07643,16484.5218458,0.13222,5688.0059102,0.4977499999999999,11318.3479294,6.92843,4066.62366,0.0332099999999999,749.7580616,0.08658,1201.0628172000002,0.10153,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:19:00,10.217355,74683.9577381,4990.1534135,0.249005,6659.8503,0.09148,12973.1585681,1.77077,3883.3262014,0.028305,0.0869668,0.11287,6400.3185003,0.07629,16534.1541374,0.13261,5934.5987511,0.45035,11241.1080607,7.07689,4051.202555,0.0326549999999999,753.7117928,0.09009,1262.2884911,0.10604,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:20:00,10.28535,75381.614408,5345.348442,0.2383,6752.8708,0.0968,12950.994847,1.7345,3933.065409,0.02675,0.0,0.1153,6353.527558,0.07615,16583.786429,0.133,6181.191592,0.40295,11163.868192,7.22535,4035.78145,0.0321,757.665524,0.0936,1323.514165,0.11055,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:21:00,10.241425,75221.7151514,5237.9401834,0.24039,6641.051,0.09139,12948.802621,1.74183,3928.3544012,0.02778,0.0,0.11493,6388.3225199,0.07626,16646.3651253,0.1337,6168.964823,0.43706,10964.8681149,7.142225,4216.1212,0.0341949999999999,760.6127595,0.094895,1320.3124031,0.1067699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:22:00,10.1975,75061.81589479999,5130.5319248000005,0.24248,6529.2312,0.08598,12946.610395,1.74916,3923.6433934,0.02881,0.0,0.11456,6423.1174818,0.07637,16708.943821599998,0.1344,6156.738054,0.47117,10765.8680378,7.0591,4396.46095,0.0362899999999999,763.559995,0.09619,1317.1106412,0.10299,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:23:00,10.153575,74901.9166382,5023.1236662,0.24457,6417.4114,0.08057,12944.418169,1.75649,3918.9323856,0.02984,0.0,0.11419,6457.9124437,0.0764799999999999,16771.5225179,0.1351,6144.5112850000005,0.50528,10566.8679607,6.975975,4576.8007,0.0383849999999999,766.5072305,0.097485,1313.9088793,0.0992099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:24:00,10.10965,74742.01738159999,4915.715407600001,0.24666,6305.5916,0.07516,12942.225943,1.76382,3914.2213778,0.03087,0.0,0.11382,6492.7074056,0.0765899999999999,16834.1012142,0.1358,6132.284516000001,0.53939,10367.8678836,6.89285,4757.14045,0.0404799999999999,769.454466,0.09878,1310.7071174,0.09543,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:25:00,10.065725,74582.118125,4808.307149,0.24875,6193.7718,0.06975,12940.033717,1.77115,3909.51037,0.0319,0.0,0.11345,6527.502367499999,0.0766999999999999,16896.6799105,0.1365,6120.057747000001,0.5735,10168.8678065,6.809725,4937.4802,0.042575,772.4017015,0.100075,1307.5053555,0.09165,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:26:00,10.0218,74422.2188684,4700.8988904,0.25084,6081.952,0.06434,12937.841491,1.77848,3904.7993622,0.03293,0.0,0.11308,6562.297329399999,0.07681,16959.2586068,0.1372,6107.830978,0.60761,9969.8677294,6.7266,5117.81995,0.04467,775.348937,0.10137,1304.3035936,0.08787,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:27:00,9.977875,74262.31961179999,4593.4906318,0.25293,5970.1322,0.05893,12935.649265,1.78581,3900.0883544,0.03396,0.0,0.11271,6597.0922913,0.07692,17021.837303099997,0.1379,6095.604209,0.64172,9770.8676523,6.643475,5298.1597,0.046765,778.2961725,0.102665,1301.1018317,0.08409,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:28:00,9.93395,74102.4203552,4486.0823732,0.2550199999999999,5858.312400000001,0.05352,12933.457039,1.79314,3895.3773466,0.03499,0.0,0.11234,6631.8872532,0.07703,17084.4159994,0.1386,6083.37744,0.6758299999999999,9571.8675752,6.56035,5478.49945,0.04886,781.243408,0.10396,1297.9000698,0.0803099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:29:00,9.890025,73942.52109859999,4378.6741146,0.25711,5746.4926000000005,0.04811,12931.264813,1.80047,3890.6663388,0.0360199999999999,0.0,0.11197,6666.6822151,0.07714,17146.9946957,0.1393,6071.150671,0.70994,9372.8674981,6.477225,5658.8392,0.050955,784.1906435,0.105255,1294.6983079,0.0765299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:30:00,9.8461,73782.621842,4271.265856,0.2592,5634.6728,0.0427,12929.072587,1.8078,3885.955331,0.03705,0.0,0.1116,6701.477177,0.07725,17209.573392,0.14,6058.923902,0.74405,9173.867421,6.3941,5839.17895,0.05305,787.137879,0.10655,1291.496546,0.07275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:31:00,9.731315,73234.9684398,4178.743792,0.25849,5605.95628,0.0436,12887.8060273,1.83359,3908.8384759,0.036215,0.0877438,0.10986,6728.1378785,0.07733,17230.371452299998,0.140005,6118.1571088,0.69603,8818.707099300002,6.31036,5680.85484,0.05164,787.4775838,0.102605,1289.8301572,0.07159,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:32:00,9.61653,72687.3150376,4086.221728,0.25778,5577.23976,0.0445,12846.5394676,1.85938,3931.7216208,0.03538,0.1754876,0.10812,6754.79858,0.0774099999999999,17251.169512599998,0.14001,6177.390315600001,0.64801,8463.5467776,6.22662,5522.53073,0.05023,787.8172886,0.09866,1288.1637684,0.0704299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:33:00,9.501745,72139.6616354,3993.699664,0.2570699999999999,5548.52324,0.0454,12805.2729079,1.88517,3954.6047657,0.034545,0.2632314,0.10638,6781.4592815,0.07749,17271.967572899997,0.140015,6236.6235224,0.59999,8108.3864559,6.14288,5364.206620000001,0.04882,788.1569934,0.094715,1286.4973796000002,0.06927,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:34:00,9.38696,71592.0082332,3901.1776,0.25636,5519.8067200000005,0.0463,12764.0063482,1.91096,3977.4879106,0.03371,0.3509752,0.10464,6808.119983,0.07757,17292.765633199997,0.14002,6295.856729200001,0.55197,7753.2261342,6.05914,5205.88251,0.04741,788.4966982,0.09077,1284.8309908,0.06811,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:35:00,9.272175,71044.354831,3808.655536,0.25565,5491.090200000001,0.0472,12722.7397885,1.93675,4000.3710555,0.032875,0.438719,0.1029,6834.7806845,0.07765,17313.5636935,0.140025,6355.089936,0.50395,7398.065812500001,5.9754000000000005,5047.5584,0.046,788.836403,0.086825,1283.164602,0.06695,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:36:00,9.15739,70496.70142879999,3716.133472,0.25494,5462.37368,0.0481,12681.4732288,1.96254,4023.2542004,0.03204,0.5264628,0.10116,6861.441386,0.07773,17334.3617538,0.14003,6414.3231428,0.45593,7042.9054908,5.89166,4889.23429,0.04459,789.1761078000001,0.08288,1281.4982132,0.06579,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:37:00,9.042605,69949.0480266,3623.611408,0.25423,5433.65716,0.049,12640.2066691,1.98833,4046.1373453,0.031205,0.6142066,0.09942,6888.1020875,0.0778099999999999,17355.1598141,0.140035,6473.5563496,0.40791,6687.745169100001,5.80792,4730.910180000001,0.0431799999999999,789.5158126,0.078935,1279.8318244,0.0646299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:38:00,8.92782,69401.3946244,3531.089344,0.2535199999999999,5404.94064,0.0499,12598.9401094,2.01412,4069.020490200001,0.03037,0.7019504,0.09768,6914.762789,0.07789,17375.9578744,0.14004,6532.7895564,0.35989,6332.5848474,5.7241800000000005,4572.58607,0.04177,789.8555174,0.07499,1278.1654356,0.06347,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:39:00,8.813035,68853.7412222,3438.56728,0.25281,5376.22412,0.0508,12557.6735497,2.03991,4091.9036351,0.029535,0.7896942,0.09594,6941.4234905,0.07797,17396.7559347,0.140045,6592.022763200001,0.31187,5977.4245257,5.64044,4414.26196,0.04036,790.1952222,0.071045,1276.4990468,0.06231,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:40:00,8.69825,68306.08782,3346.045216,0.2521,5347.5076,0.0517,12516.40699,2.0657,4114.78678,0.0287,0.877438,0.0942,6968.084192,0.07805,17417.553995,0.14005,6651.25597,0.26385,5622.264204,5.5567,4255.93785,0.03895,790.534927,0.0671,1274.832658,0.06115,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:41:00,8.81472,68935.5653158,3246.8728512,0.259005,5374.46896,0.05178,12483.823452,2.047955,4213.263968,0.02941,0.7896942,0.0968,6910.5755458,0.0777699999999999,16934.0254488,0.14146,6715.280071,0.25643,6731.4752432000005,5.6739250000000006,4257.224245,0.0460799999999999,790.4804228,0.068595,1277.2854136,0.06551,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:42:00,8.931189999999999,69565.0428116,3147.7004864,0.26591,5401.43032,0.05186,12451.239914,2.0302100000000003,4311.741156,0.03012,0.7019504000000001,0.0994,6853.0668996,0.0774899999999999,16450.4969026,0.14287,6779.304172,0.2490099999999999,7840.6862824,5.79115,4258.51064,0.05321,790.4259186,0.07009,1279.7381692,0.06987,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:43:00,9.04766,70194.5203074,3048.5281216,0.272815,5428.39168,0.05194,12418.656376,2.012465,4410.218344,0.03083,0.6142066,0.102,6795.5582534000005,0.07721,15966.9683564,0.14428,6843.328273,0.2415899999999999,8949.897321600001,5.908375,4259.7970350000005,0.06034,790.3714144,0.071585,1282.1909248,0.07423,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:44:00,9.16413,70823.99780319999,2949.3557568,0.2797199999999999,5455.35304,0.05202,12386.072838,1.99472,4508.695532,0.03154,0.5264628,0.1046,6738.0496072000005,0.07693,15483.4398102,0.14569,6907.352374,0.23417,10059.1083608,6.0256,4261.083430000001,0.06747,790.3169102,0.07308,1284.6436804,0.07859,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:45:00,9.2806,71453.475299,2850.183392,0.286625,5482.314399999999,0.0521,12353.4893,1.976975,4607.1727200000005,0.03225,0.438719,0.1072,6680.540961000001,0.07665,14999.911263999998,0.1471,6971.376475,0.22675,11168.3194,6.142825,4262.369825,0.0746,790.262406,0.074575,1287.096436,0.08295,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:46:00,9.39707,72082.9527948,2751.0110272,0.29353,5509.27576,0.05218,12320.905762,1.95923,4705.649908,0.0329599999999999,0.3509752,0.1098,6623.0323148,0.07637,14516.3827178,0.14851,7035.400576,0.21933,12277.530439200002,6.26005,4263.65622,0.08173,790.2079018,0.07607,1289.5491916,0.08731,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:47:00,9.51354,72712.4302906,2651.8386624,0.300435,5536.23712,0.05226,12288.322224,1.941485,4804.127096,0.03367,0.2632314,0.1124,6565.5236686,0.0760899999999999,14032.8541716,0.14992,7099.424677,0.21191,13386.741478400005,6.377275,4264.942615,0.08886,790.1533976,0.077565,1292.0019472,0.09167,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:48:00,9.63001,73341.9077864,2552.6662976,0.30734,5563.19848,0.05234,12255.738686,1.92374,4902.604284,0.03438,0.1754876,0.115,6508.0150224,0.07581,13549.3256254,0.15133,7163.448778,0.20449,14495.952517600002,6.4945,4266.22901,0.09599,790.0988934,0.07906,1294.4547028,0.09603,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:49:00,9.74648,73971.38528219999,2453.4939328,0.314245,5590.159839999999,0.05242,12223.155148000002,1.905995,5001.081472,0.0350899999999999,0.0877438,0.1176,6450.5063762,0.07553,13065.7970792,0.15274,7227.472879,0.19707,15605.163556800002,6.611725,4267.515405,0.10312,790.0443892,0.080555,1296.9074584,0.10039,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:50:00,9.86295,74600.862778,2354.321568,0.32115,5617.1212,0.0525,12190.57161,1.88825,5099.55866,0.0358,0.0,0.1202,6392.99773,0.07525,12582.268533,0.15415,7291.49698,0.18965,16714.374596,6.72895,4268.8018,0.11025,789.989885,0.08205,1299.360214,0.10475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:51:00,9.994085,73400.91128069999,2503.2982653,0.317245,5622.871165,0.0570699999999999,12054.214194900002,1.92693,5097.4828767,0.036355,0.0876995,0.12151,6382.6843004,0.07518,11995.0907547,0.154555,7189.5493474,0.246295,16183.7424495,6.737215,4270.31193,0.12384,792.9261874,0.08638,1308.6521081,0.11151,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:52:00,10.12522,72200.9597834,2652.2749626,0.31334,5628.62113,0.06164,11917.8567798,1.96561,5095.4070934,0.03691,0.175399,0.12282,6372.3708708,0.07511,11407.9129764,0.15496,7087.6017148,0.30294,15653.110303,6.745480000000001,4271.82206,0.13743,795.8624897999999,0.09071,1317.9440022,0.11827,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:53:00,10.256355,71001.0082861,2801.2516599,0.309435,5634.371095,0.0662099999999999,11781.4993647,2.00429,5093.331310099999,0.037465,0.2630984999999999,0.12413,6362.0574412,0.07504,10820.7351981,0.155365,6985.6540822,0.359585,15122.4781565,6.753745,4273.33219,0.15102,798.7987922,0.09504,1327.2358963,0.12503,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:54:00,10.38749,69801.0567888,2950.2283572,0.30553,5640.12106,0.07078,11645.1419496,2.04297,5091.2555268,0.03802,0.350798,0.12544,6351.7440116,0.07497,10233.5574198,0.15577,6883.7064496,0.41623,14591.84601,6.76201,4274.842320000001,0.16461,801.7350945999999,0.09937,1336.5277904,0.13179,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:55:00,10.518625,68601.10529149999,3099.2050545,0.301625,5645.871025,0.07535,11508.7845345,2.08165,5089.1797435,0.038575,0.4384975,0.12675,6341.430582,0.0749,9646.3796415,0.156175,6781.758817,0.472875,14061.2138635,6.770275,4276.35245,0.1782,804.671397,0.1036999999999999,1345.8196845,0.13855,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:56:00,10.64976,67401.1537942,3248.1817518,0.29772,5651.62099,0.0799199999999999,11372.4271194,2.12033,5087.1039602,0.03913,0.5261969999999999,0.12806,6331.1171524,0.07483,9059.2018632,0.15658,6679.8111844,0.52952,13530.581717,6.7785400000000005,4277.86258,0.19179,807.6076994,0.1080299999999999,1355.1115786,0.14531,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:57:00,10.780895,66201.2022969,3397.1584491000003,0.293815,5657.370955,0.08449,11236.0697043,2.15901,5085.0281769,0.039685,0.6138965,0.12937,6320.8037228,0.07476,8472.0240849,0.156985,6577.8635518,0.586165,12999.9495705,6.786805,4279.372710000001,0.20538,810.5440017999999,0.1123599999999999,1364.4034727,0.1520699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:58:00,10.91203,65001.2507996,3546.1351464,0.28991,5663.12092,0.08906,11099.7122892,2.19769,5082.9523936,0.04024,0.701596,0.13068,6310.4902932,0.07469,7884.8463066,0.15739,6475.9159192,0.64281,12469.317424,6.79507,4280.88284,0.21897,813.4803042,0.1166899999999999,1373.6953668,0.15883,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 14:59:00,11.043165,63801.2993023,3695.1118437,0.286005,5668.870885,0.0936299999999999,10963.3548741,2.23637,5080.8766103,0.040795,0.7892954999999999,0.13199,6300.1768636,0.07462,7297.668528300001,0.157795,6373.9682866,0.699455,11938.6852775,6.803335000000001,4282.392970000001,0.23256,816.4166065999999,0.1210199999999999,1382.9872609,0.16559,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:00:00,11.1743,62601.347805,3844.088541,0.2821,5674.62085,0.0982,10826.997459,2.27505,5078.800827,0.04135,0.876995,0.1333,6289.863434,0.07455,6710.49075,0.1582,6272.020654,0.7561,11408.053131,6.8116,4283.9031,0.24615,819.352909,0.12535,1392.279155,0.17235,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:01:00,11.05395,63428.5254642,3814.496615,0.27552,5685.371880000001,0.10173,10936.8621635,2.25282,5028.5408096,0.04156,0.7892954999999999,0.13235,6176.2297549,0.074555,7794.1457482,0.15652,6346.7685757,0.70688,11143.991123,6.7758400000000005,4288.71255,0.248015,819.6492467999999,0.12186,1392.9677019,0.1663,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:02:00,10.9336,64255.7031234,3784.904689,0.26894,5696.12291,0.1052599999999999,11046.726868,2.23059,4978.2807922,0.04177,0.701596,0.1314,6062.5960758,0.07456,8877.8007464,0.15484,6421.5164974,0.65766,10879.929115,6.74008,4293.522,0.24988,819.9455846,0.1183699999999999,1393.6562488,0.16025,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:03:00,10.81325,65082.8807826,3755.312763,0.26236,5706.87394,0.10879,11156.5915725,2.20836,4928.0207748,0.0419799999999999,0.6138965000000001,0.13045,5948.9623967,0.074565,9961.4557446,0.15316,6496.2644191,0.60844,10615.867107,6.70432,4298.331450000001,0.251745,820.2419224,0.11488,1394.3447956999998,0.1542,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:04:00,10.6929,65910.0584418,3725.720837,0.25578,5717.62497,0.11232,11266.456277,2.18613,4877.7607574,0.04219,0.526197,0.1295,5835.3287176,0.07457,11045.1107428,0.15148,6571.0123408,0.55922,10351.805099,6.66856,4303.1409,0.25361,820.5382602,0.1113899999999999,1395.0333426,0.14815,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:05:00,10.57255,66737.236101,3696.128911,0.2492,5728.376,0.11585,11376.3209815,2.1639,4827.50074,0.0424,0.4384975,0.12855,5721.6950385,0.074575,12128.765741,0.1498,6645.7602625,0.51,10087.743091,6.6328,4307.95035,0.255475,820.8345979999999,0.1079,1395.7218895,0.1421,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:06:00,10.4522,67564.4137602,3666.536985,0.24262,5739.127030000001,0.11938,11486.185686,2.14167,4777.2407226,0.04261,0.350798,0.1276,5608.0613594,0.07458,13212.4207392,0.14812,6720.5081842,0.46078,9823.681083,6.59704,4312.7598,0.25734,821.1309358,0.10441,1396.4104364,0.13605,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:07:00,10.33185,68391.5914194,3636.945059,0.23604,5749.87806,0.12291,11596.0503905,2.11944,4726.9807052,0.04282,0.2630985,0.1266499999999999,5494.4276803,0.074585,14296.0757374,0.14644,6795.2561059,0.41156,9559.619075,6.56128,4317.56925,0.2592049999999999,821.4272736,0.10092,1397.0989833,0.13,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:08:00,10.2115,69218.7690786,3607.353133,0.22946,5760.62909,0.12644,11705.915095,2.09721,4676.7206878,0.04303,0.1753989999999999,0.1257,5380.7940012,0.07459,15379.730735600002,0.14476,6870.0040276,0.36234,9295.557067,6.52552,4322.3787,0.2610699999999999,821.7236114,0.09743,1397.7875302,0.12395,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:09:00,10.09115,70045.94673780001,3577.761207,0.22288,5771.38012,0.12997,11815.7797995,2.07498,4626.4606704,0.04324,0.0876995,0.12475,5267.1603221000005,0.074595,16463.3857338,0.1430799999999999,6944.7519493,0.31312,9031.495059,6.48976,4327.18815,0.262935,822.0199491999999,0.09394,1398.4760771,0.1179,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:10:00,9.9708,70873.124397,3548.169281,0.2163,5782.13115,0.1335,11925.644504,2.05275,4576.200653,0.04345,0.0,0.1238,5153.526643,0.0746,17547.040732,0.1414,7019.499871,0.2639,8767.433051,6.454,4331.9976,0.2648,822.316287,0.09045,1399.164624,0.11185,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:11:00,9.967605,69981.4167781,3375.0315311,0.2188449999999999,5759.437910000001,0.127445,11921.463638,2.073165,4406.6828337,0.04241,0.0,0.12118,5186.6393773,0.07473,17515.026789400003,0.141035,6897.9895503,0.292475,8367.5117506,6.426095,4334.75699,0.252695,822.1444493,0.088365,1394.7319575,0.109165,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:12:00,9.96441,69089.7091592,3201.8937812,0.22139,5736.74467,0.12139,11917.282772,2.09358,4237.1650144,0.04137,0.0,0.11856,5219.7521116,0.07486,17483.0128468,0.14067,6776.4792296,0.32105,7967.5904502,6.39819,4337.51638,0.2405899999999999,821.9726115999999,0.08628,1390.299291,0.10648,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:13:00,9.961215,68198.0015403,3028.7560313,0.223935,5714.05143,0.115335,11913.101906,2.113995,4067.6471951,0.04033,0.0,0.11594,5252.864845900001,0.07499,17450.9989042,0.140305,6654.9689089,0.349625,7567.6691498,6.370285,4340.27577,0.228485,821.8007739,0.084195,1385.8666245,0.103795,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:14:00,9.95802,67306.2939214,2855.6182814,0.22648,5691.35819,0.10928,11908.92104,2.13441,3898.1293758,0.03929,0.0,0.11332,5285.9775802,0.0751199999999999,17418.9849616,0.13994,6533.4585882,0.3782,7167.7478494,6.34238,4343.03516,0.21638,821.6289362,0.08211,1381.433958,0.10111,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:15:00,9.954825,66414.5863025,2682.4805315,0.2290249999999999,5668.66495,0.103225,11904.740174,2.154825,3728.6115565,0.03825,0.0,0.1106999999999999,5319.0903145,0.07525,17386.971019,0.139575,6411.9482675,0.406775,6767.826549,6.314475,4345.7945500000005,0.2042749999999999,821.4570985,0.080025,1377.0012915,0.098425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:16:00,9.95163,65522.8786836,2509.3427816,0.23157,5645.97171,0.09717,11900.559308,2.17524,3559.0937372,0.03721,0.0,0.10808,5352.2030488,0.07538,17354.957076400002,0.13921,6290.4379468,0.43535,6367.9052486,6.28657,4348.55394,0.19217,821.2852608,0.07794,1372.568625,0.09574,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:17:00,9.948435,64631.1710647,2336.2050317000003,0.234115,5623.278469999999,0.091115,11896.378442,2.195655,3389.5759179,0.03617,0.0,0.10546,5385.3157831,0.07551,17322.9431338,0.138845,6168.9276261,0.463925,5967.983948200001,6.258665,4351.31333,0.1800649999999999,821.1134231,0.075855,1368.1359585,0.093055,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:18:00,9.94524,63739.4634458,2163.0672818000003,0.2366599999999999,5600.58523,0.08506,11892.197576,2.21607,3220.0580986,0.03513,0.0,0.10284,5418.428517400001,0.07564,17290.9291912,0.13848,6047.4173054,0.4925,5568.0626478,6.23076,4354.07272,0.16796,820.9415854,0.07377,1363.703292,0.09037,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:19:00,9.942045,62847.7558269,1989.9295319,0.239205,5577.89199,0.079005,11888.01671,2.236485,3050.5402793000003,0.03409,0.0,0.10022,5451.5412517,0.0757699999999999,17258.9152486,0.138115,5925.9069847,0.521075,5168.1413474,6.202855,4356.83211,0.155855,820.7697476999999,0.071685,1359.2706255,0.087685,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:20:00,9.93885,61956.048208,1816.791782,0.24175,5555.19875,0.07295,11883.835844,2.2569,2881.02246,0.03305,0.0,0.0976,5484.653986,0.0759,17226.901306,0.13775,5804.396664,0.54965,4768.220047,6.17495,4359.5915,0.14375,820.59791,0.0696,1354.837959,0.085,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:21:00,9.973775,62572.8791259,1986.7136126,0.241005,5473.110224999999,0.071175,11938.0956493,2.238535,3007.1568034,0.034335,0.0,0.09729,5616.8208439,0.07571,17269.9679311,0.13833,5768.2958926,0.5766549999999999,4998.6337191,6.202745,4338.294775,0.14367,820.3575539,0.06887,1355.4321199,0.085455,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:22:00,10.0087,63189.7100438,2156.6354432,0.24026,5391.021699999999,0.0694,11992.3554546,2.22017,3133.2911468,0.03562,0.0,0.09698,5748.987701800001,0.0755199999999999,17313.0345562,0.13891,5732.195121199999,0.60366,5229.0473912,6.23054,4316.99805,0.14359,820.1171978,0.0681399999999999,1356.0262808,0.08591,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:23:00,10.043625,63806.5409617,2326.5572738,0.239515,5308.933175,0.067625,12046.6152599,2.201805,3259.4254902,0.036905,0.0,0.09667,5881.1545597,0.07533,17356.1011813,0.13949,5696.0943498,0.630665,5459.461063299999,6.258335,4295.701325,0.14351,819.8768417,0.06741,1356.6204417,0.086365,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:24:00,10.07855,64423.3718796,2496.4791044,0.23877,5226.84465,0.06585,12100.8750652,2.18344,3385.5598336,0.03819,0.0,0.09636,6013.3214176,0.07514,17399.1678064,0.14007,5659.9935784,0.65767,5689.8747354,6.28613,4274.4046,0.14343,819.6364856,0.06668,1357.2146026,0.08682,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:25:00,10.113475,65040.2027975,2666.400935,0.238025,5144.756125,0.064075,12155.1348705,2.165075,3511.694177,0.039475,0.0,0.09605,6145.4882755,0.0749499999999999,17442.234431499997,0.14065,5623.892807,0.6846749999999999,5920.2884075,6.313924999999999,4253.107875,0.1433499999999999,819.3961294999999,0.06595,1357.8087635,0.087275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:26:00,10.1484,65657.0337154,2836.3227656,0.23728,5062.6676,0.0623,12209.3946758,2.14671,3637.8285204,0.04076,0.0,0.09574,6277.6551334000005,0.07476,17485.301056599998,0.14123,5587.7920356,0.71168,6150.7020796,6.34172,4231.81115,0.1432699999999999,819.1557733999999,0.06522,1358.4029243999998,0.08773,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:27:00,10.183325,66273.86463329999,3006.2445962,0.236535,4980.579075,0.0605249999999999,12263.6544811,2.128345,3763.9628638,0.042045,0.0,0.09543,6409.8219913,0.07457,17528.367681699998,0.14181,5551.6912642,0.738685,6381.115751699999,6.369515,4210.514425,0.1431899999999999,818.9154173,0.06449,1358.9970853,0.088185,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:28:00,10.21825,66890.6955512,3176.1664268,0.23579,4898.49055,0.05875,12317.9142864,2.10998,3890.0972072,0.04333,0.0,0.09512,6541.988849200001,0.07438,17571.434306799998,0.14239,5515.5904928,0.76569,6611.5294238,6.39731,4189.2177,0.14311,818.6750612,0.06376,1359.5912462,0.08864,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:29:00,10.253175,67507.5264691,3346.0882574,0.235045,4816.402025,0.056975,12372.1740917,2.091615,4016.2315506,0.044615,0.0,0.09481,6674.155707100001,0.0741899999999999,17614.5009319,0.14297,5479.489721399999,0.7926949999999999,6841.9430959,6.425104999999999,4167.920975,0.14303,818.4347051,0.06303,1360.1854071,0.089095,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:30:00,10.2881,68124.357387,3516.010088,0.2343,4734.3135,0.0552,12426.433897,2.07325,4142.365894,0.0459,0.0,0.0945,6806.322565,0.074,17657.567557,0.14355,5443.38895,0.8197,7072.356768,6.4529,4146.62425,0.14295,818.194349,0.0623,1360.779568,0.08955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:31:00,10.222825,67897.0211706,3328.8755951,0.23682,4832.0765,0.0569,12418.3369386,2.048975,4334.1127087,0.04523,0.0,0.09524,6641.037211700001,0.07417,17134.763161799998,0.14449,5428.473862999999,0.76401,7429.1040628,6.438745,4167.558825,0.15666,818.6097522,0.065905,1364.0725509,0.09568,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:32:00,10.15755,67669.6849542,3141.7411022,0.23934,4929.8395,0.0586,12410.2399802,2.0247,4525.8595234,0.04456,0.0,0.09598,6475.7518584,0.07434,16611.9587666,0.14543,5413.558776,0.70832,7785.8513576,6.424589999999999,4188.4934,0.17037,819.0251554,0.06951,1367.3655338,0.10181,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:33:00,10.092275,67442.3487378,2954.6066093,0.24186,5027.6025,0.0603,12402.1430218,2.000425,4717.606338099999,0.04389,0.0,0.09672,6310.4665051,0.0745099999999999,16089.1543714,0.14637,5398.643689,0.65263,8142.5986524,6.410435,4209.427975,0.18408,819.4405586,0.073115,1370.6585167,0.10794,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:34:00,10.027,67215.0125214,2767.4721164,0.24438,5125.3655,0.062,12394.0460634,1.97615,4909.353152799999,0.04322,0.0,0.09746,6145.1811518,0.07468,15566.3499762,0.14731,5383.728602,0.59694,8499.3459472,6.39628,4230.36255,0.19779,819.8559618,0.07672,1373.9514996,0.11407,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:35:00,9.961725,66987.676305,2580.3376235,0.2469,5223.128500000001,0.0637,12385.949105,1.951875,5101.0999675,0.04255,0.0,0.0982,5979.895798500001,0.07485,15043.545580999998,0.14825,5368.813515,0.54125,8856.093241999999,6.382125,4251.297125,0.2115,820.2713650000001,0.080325,1377.2444825,0.1202,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:36:00,9.89645,66760.3400886,2393.2031306,0.24942,5320.891500000001,0.0654,12377.8521466,1.9276,5292.8467822,0.04188,0.0,0.09894,5814.6104452,0.07502,14520.7411858,0.14919,5353.898428,0.48556,9212.8405368,6.36797,4272.2317,0.22521,820.6867682,0.08393,1380.5374654,0.12633,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:37:00,9.831175,66533.0038722,2206.0686377,0.25194,5418.654500000001,0.0670999999999999,12369.7551882,1.903325,5484.5935969,0.04121,0.0,0.09968,5649.3250919,0.07519,13997.9367906,0.15013,5338.983341,0.42987,9569.5878316,6.353815,4293.1662750000005,0.23892,821.1021714,0.087535,1383.8304483,0.13246,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:38:00,9.7659,66305.6676558,2018.9341448,0.25446,5516.4175000000005,0.0688,12361.6582298,1.87905,5676.3404116,0.04054,0.0,0.10042,5484.0397386,0.07536,13475.1323954,0.15107,5324.068254,0.37418,9926.3351264,6.33966,4314.10085,0.25263,821.5175746,0.09114,1387.1234312,0.13859,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:39:00,9.700625,66078.3314394,1831.7996519,0.25698,5614.1805,0.0705,12353.5612714,1.854775,5868.0872263,0.03987,0.0,0.10116,5318.754385300001,0.07553,12952.3280002,0.15201,5309.153167,0.31849,10283.0824212,6.325505,4335.035425,0.26634,821.9329778,0.094745,1390.4164141,0.14472,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:40:00,9.63535,65850.995223,1644.665159,0.2595,5711.9435,0.0722,12345.464313,1.8305,6059.834041,0.0392,0.0,0.1019,5153.469032,0.0757,12429.523605,0.15295,5294.23808,0.2628,10639.829716,6.31135,4355.97,0.28005,822.348381,0.09835,1393.709397,0.15085,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:41:00,9.62811,65812.0817884,1756.7934824,0.264455,5721.26228,0.07392,12384.1866948,1.858665,5805.7965192,0.0388849999999999,0.0,0.10306,5204.0961007,0.075845,12857.7280487,0.150835,5508.1068901,0.27092,10001.4167575,6.287425,4352.599415000001,0.269495,821.7375179000001,0.092845,1398.3580832,0.14176,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:42:00,9.62087,65773.1683538,1868.9218058,0.26941,5730.58106,0.07564,12422.9090766,1.88683,5551.7589974,0.03857,0.0,0.10422,5254.7231694,0.07599,13285.9324924,0.14872,5721.9757002,0.2790399999999999,9363.003799,6.2635,4349.22883,0.25894,821.1266548,0.08734,1403.0067694000002,0.13267,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:43:00,9.61363,65734.2549192,1981.0501292,0.274365,5739.89984,0.07736,12461.6314584,1.914995,5297.7214756,0.038255,0.0,0.10538,5305.3502381,0.076135,13714.1369361,0.146605,5935.8445103,0.2871599999999999,8724.590840500001,6.239575,4345.858245,0.248385,820.5157917,0.081835,1407.6554556,0.12358,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:44:00,9.60639,65695.34148460001,2093.1784526,0.27932,5749.218620000001,0.07908,12500.3538402,1.94316,5043.6839538,0.03794,0.0,0.10654,5355.9773068,0.07628,14142.3413798,0.14449,6149.7133204,0.29528,8086.177882,6.21565,4342.48766,0.23783,819.9049286,0.07633,1412.3041418,0.11449,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:45:00,9.599150000000002,65656.42805,2205.306776,0.284275,5758.5374,0.0808,12539.076222,1.971325,4789.646432,0.037625,0.0,0.1077,5406.6043755,0.0764249999999999,14570.5458235,0.142375,6363.5821305,0.3034,7447.7649235,6.191725,4339.117075,0.227275,819.2940655,0.070825,1416.952828,0.1054,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:46:00,9.59191,65617.5146154,2317.4350994,0.28923,5767.85618,0.08252,12577.7986038,1.99949,4535.6089102000005,0.0373099999999999,0.0,0.10886,5457.2314442,0.07657,14998.7502672,0.14026,6577.4509406,0.3115199999999999,6809.351965,6.1678,4335.74649,0.21672,818.6832024,0.06532,1421.6015142,0.09631,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:47:00,9.58467,65578.6011808,2429.5634228,0.294185,5777.17496,0.08424,12616.5209856,2.027655,4281.5713884,0.036995,0.0,0.11002,5507.8585129,0.076715,15426.9547109,0.138145,6791.3197507,0.31964,6170.9390065,6.143875,4332.375905,0.206165,818.0723393,0.059815,1426.2502004,0.08722,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:48:00,9.57743,65539.6877462,2541.6917462,0.29914,5786.49374,0.08596,12655.2433674,2.05582,4027.5338666,0.03668,0.0,0.11118,5558.4855816,0.07686,15855.1591546,0.13603,7005.1885608,0.32776,5532.526048,6.11995,4329.00532,0.19561,817.4614762,0.05431,1430.8988866,0.07813,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:49:00,9.57019,65500.7743116,2653.8200696,0.304095,5795.81252,0.08768,12693.9657492,2.083985,3773.4963448,0.036365,0.0,0.11234,5609.1126503000005,0.0770049999999999,16283.3635983,0.133915,7219.0573709,0.3358799999999999,4894.1130895,6.096025,4325.634735,0.1850549999999999,816.8506130999999,0.048805,1435.5475728,0.06904,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:50:00,9.56295,65461.860877,2765.948393,0.30905,5805.1313,0.0894,12732.688131,2.11215,3519.458823,0.03605,0.0,0.1135,5659.739719,0.07715,16711.568042,0.1318,7432.926181,0.344,4255.700131,6.0721,4322.26415,0.1745,816.23975,0.0433,1440.196259,0.05995,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:51:00,9.553635,65688.3904198,2677.1481898,0.3099,5780.76094,0.0849399999999999,12725.0685826,2.0828200000000003,3584.1121417,0.038805,0.0,0.11275,5778.7743333,0.07682,16697.968084,0.13193,7501.8766789,0.3793749999999999,4368.2460635,6.054755,4321.70973,0.1755749999999999,816.1381308,0.04332,1436.5875469,0.062645,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:52:00,9.54432,65914.9199626,2588.3479866,0.3107499999999999,5756.39058,0.08048,12717.4490342,2.05349,3648.7654604,0.04156,0.0,0.112,5897.8089476000005,0.07649,16684.368125999998,0.13206,7570.827176799999,0.4147499999999999,4480.791996,6.03741,4321.15531,0.17665,816.0365115999999,0.04334,1432.9788348,0.06534,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:53:00,9.535005,66141.4495054,2499.5477834000003,0.3116,5732.02022,0.0760199999999999,12709.8294858,2.02416,3713.4187791,0.044315,0.0,0.11125,6016.8435619,0.0761599999999999,16670.768168,0.13219,7639.7776747,0.450125,4593.3379285,6.020065,4320.60089,0.177725,815.9348924,0.0433599999999999,1429.3701227,0.068035,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:54:00,9.52569,66367.9790482,2410.7475802,0.31245,5707.64986,0.07156,12702.2099374,1.99483,3778.0720978,0.04707,0.0,0.1105,6135.8781762,0.07583,16657.16821,0.13232,7708.7281726,0.4855,4705.883861,6.00272,4320.04647,0.1788,815.8332732,0.0433799999999999,1425.7614106,0.07073,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:55:00,9.516375,66594.50859099999,2321.947377,0.3133,5683.279500000001,0.0670999999999999,12694.590389,1.9655,3842.7254165,0.049825,0.0,0.10975,6254.9127905000005,0.0755,16643.568251999997,0.1324499999999999,7777.678670499999,0.520875,4818.4297935,5.985375,4319.49205,0.179875,815.7316539999999,0.0433999999999999,1422.1526985,0.073425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:56:00,9.50706,66821.0381338,2233.1471738,0.31415,5658.90914,0.06264,12686.9708406,1.93617,3907.3787352,0.05258,0.0,0.109,6373.9474048,0.07517,16629.968294,0.13258,7846.6291684,0.5562499999999999,4930.975726000001,5.96803,4318.937629999999,0.18095,815.6300348,0.04342,1418.5439864,0.07612,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:57:00,9.497745,67047.5676766,2144.3469706,0.315,5634.53878,0.0581799999999999,12679.3512922,1.90684,3972.0320539,0.055335,0.0,0.10825,6492.9820191,0.07484,16616.368336,0.13271,7915.5796663,0.591625,5043.5216585,5.950685,4318.38321,0.182025,815.5284156,0.04344,1414.9352743,0.078815,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:58:00,9.48843,67274.09721939999,2055.5467674,0.31585,5610.16842,0.05372,12671.7317438,1.87751,4036.6853726,0.05809,0.0,0.1075,6612.0166334000005,0.0745099999999999,16602.768378,0.1328399999999999,7984.530164199999,0.627,5156.067591,5.93334,4317.82879,0.1830999999999999,815.4267964000001,0.04346,1411.3265622,0.08151,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 15:59:00,9.479115,67500.6267622,1966.7465642,0.3167,5585.79806,0.04926,12664.1121954,1.84818,4101.3386913,0.060845,0.0,0.10675,6731.0512477,0.07418,16589.168419999998,0.13297,8053.4806621,0.6623749999999999,5268.6135235,5.915995,4317.27437,0.184175,815.3251772,0.04348,1407.7178501,0.084205,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:00:00,9.4698,67727.156305,1877.946361,0.31755,5561.4277,0.0448,12656.492647,1.81885,4165.99201,0.0636,0.0,0.106,6850.085862,0.07385,16575.568462,0.1331,8122.43116,0.69775,5381.159456,5.89865,4316.71995,0.18525,815.223558,0.0435,1404.109138,0.0869,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:01:00,9.66257,68258.0212089,2074.5641811,0.32027,5583.3544600000005,0.046305,12704.6862158,1.819625,4159.4497308,0.063035,0.0,0.10829,6701.7550106,0.073845,16617.3124095,0.133605,8085.4129377,0.67544,5797.097947300001,6.1207,4316.270605,0.169205,815.5136482,0.0451299999999999,1402.6040619,0.08712,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:02:00,9.85534,68788.8861128,2271.1820012,0.32299,5605.28122,0.04781,12752.8797846,1.8204,4152.9074516,0.06247,0.0,0.11058,6553.4241592,0.07384,16659.056356999998,0.13411,8048.3947154,0.65313,6213.0364386,6.34275,4315.82126,0.15316,815.8037384,0.0467599999999999,1401.0989858,0.08734,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:03:00,10.04811,69319.7510167,2467.7998213,0.32571,5627.20798,0.049315,12801.0733534,1.821175,4146.3651724,0.061905,0.0,0.11287,6405.0933078,0.073835,16700.8003045,0.1346149999999999,8011.3764931,0.6308199999999999,6628.9749299,6.5648,4315.371915,0.137115,816.0938286,0.0483899999999999,1399.5939097,0.08756,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:04:00,10.24088,69850.6159206,2664.4176414,0.32843,5649.13474,0.05082,12849.2669222,1.82195,4139.8228932,0.06134,0.0,0.11516,6256.7624564,0.07383,16742.544252,0.13512,7974.3582708,0.60851,7044.9134212,6.786849999999999,4314.92257,0.12107,816.3839188000001,0.0500199999999999,1398.0888336,0.08778,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:05:00,10.43365,70381.4808245,2861.0354615,0.33115,5671.0615,0.0523249999999999,12897.460491,1.822725,4133.280613999999,0.060775,0.0,0.11745,6108.431605,0.073825,16784.2881995,0.135625,7937.3400485,0.5862,7460.8519125,7.0089,4314.473225,0.105025,816.6740090000001,0.05165,1396.5837575,0.088,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:06:00,10.62642,70912.34572839999,3057.6532816,0.33387,5692.98826,0.05383,12945.6540598,1.8235,4126.738334799999,0.06021,0.0,0.1197399999999999,5960.1007536,0.07382,16826.032146999998,0.13613,7900.3218262,0.56389,7876.7904038,7.23095,4314.02388,0.0889799999999999,816.9640992,0.0532799999999999,1395.0786814,0.08822,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:07:00,10.81919,71443.21063229999,3254.2711017,0.33659,5714.91502,0.055335,12993.8476286,1.824275,4120.196055599999,0.059645,0.0,0.1220299999999999,5811.7699022,0.073815,16867.776094499997,0.136635,7863.3036039,0.54158,8292.7288951,7.452999999999999,4313.574535,0.0729349999999999,817.2541894,0.05491,1393.5736053,0.08844,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:08:00,11.01196,71974.07553619999,3450.8889218,0.33931,5736.841780000001,0.05684,13042.0411974,1.82505,4113.6537764,0.05908,0.0,0.1243199999999999,5663.4390508,0.07381,16909.520042,0.1371399999999999,7826.285381600001,0.51927,8708.6673864,7.675049999999999,4313.12519,0.0568899999999999,817.5442796,0.05654,1392.0685292,0.08866,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:09:00,11.20473,72504.94044009999,3647.5067419,0.34203,5758.76854,0.058345,13090.2347662,1.825825,4107.1114972,0.058515,0.0,0.12661,5515.1081994,0.073805,16951.2639895,0.137645,7789.2671593,0.49696,9124.6058777,7.897099999999999,4312.675845,0.0408449999999999,817.8343698,0.05817,1390.5634531,0.08888,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:10:00,11.3975,73035.805344,3844.124562,0.34475,5780.6953,0.05985,13138.428335,1.8266,4100.569218,0.05795,0.0,0.1289,5366.777348,0.0738,16993.007937,0.13815,7752.248937,0.47465,9540.544369,8.11915,4312.2265,0.0248,818.12446,0.0598,1389.058377,0.0891,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:11:00,11.2724,72211.6291826,3630.9769336,0.34456,5840.13814,0.06925,12302.5765609,1.83415,4039.2405674,0.055045,0.0,0.12677,5402.029565899999,0.073985,16874.0490226,0.13705,7739.3633494,0.5097700000000001,9859.1853056,7.95327,4313.619815,0.02711,818.1923129,0.057405,1392.2576083,0.084035,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:12:00,11.1473,71387.4530212,3417.8293052,0.34437,5899.580980000001,0.07865,11466.7247868,1.8417,3977.9119168,0.05214,0.0,0.1246399999999999,5437.2817838,0.07417,16755.0901082,0.13595,7726.4777618,0.54489,10177.8262422,7.787389999999999,4315.013129999999,0.0294199999999999,818.2601658,0.05501,1395.4568396,0.07897,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:13:00,11.0222,70563.2768598,3204.6816768,0.34418,5959.02382,0.0880499999999999,10630.8730127,1.84925,3916.5832662,0.049235,0.0,0.12251,5472.5340017,0.074355,16636.1311938,0.13485,7713.5921742,0.58001,10496.4671788,7.62151,4316.406445,0.03173,818.3280187,0.052615,1398.6560709,0.073905,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:14:00,10.8971,69739.1006984,2991.5340484,0.34399,6018.46666,0.09745,9795.0212386,1.8568,3855.2546156,0.04633,0.0,0.1203799999999999,5507.7862196,0.07454,16517.172279399998,0.13375,7700.7065866,0.61513,10815.108115399998,7.455629999999999,4317.79976,0.03404,818.3958716,0.05022,1401.8553022,0.06884,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:15:00,10.772,68914.924537,2778.38642,0.3438,6077.9095,0.10685,8959.1694645,1.86435,3793.925965,0.043425,0.0,0.11825,5543.038437499999,0.074725,16398.213365,0.13265,7687.820999,0.65025,11133.749052,7.28975,4319.193074999999,0.03635,818.4637245,0.047825,1405.0545335000002,0.063775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:16:00,10.6469,68090.7483756,2565.2387916,0.3436099999999999,6137.35234,0.1162499999999999,8123.3176904,1.8719,3732.5973144,0.04052,0.0,0.11612,5578.2906554,0.07491,16279.2544506,0.13155,7674.9354114,0.68537,11452.3899886,7.12387,4320.58639,0.03866,818.5315774000001,0.04543,1408.2537648,0.05871,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:17:00,10.5218,67266.5722142,2352.0911632,0.34342,6196.79518,0.1256499999999999,7287.465916300001,1.87945,3671.2686638,0.0376149999999999,0.0,0.11399,5613.5428733,0.075095,16160.2955362,0.13045,7662.0498238,0.72049,11771.0309252,6.95799,4321.979705,0.04097,818.5994303,0.043035,1411.4529961,0.053645,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:18:00,10.3967,66442.3960528,2138.9435348,0.34323,6256.23802,0.13505,6451.614142200001,1.887,3609.9400132,0.03471,0.0,0.11186,5648.7950912,0.07528,16041.3366218,0.12935,7649.1642362,0.7556099999999999,12089.6718618,6.79211,4323.37302,0.04328,818.6672832,0.04064,1414.6522274,0.04858,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:19:00,10.2716,65618.2198914,1925.7959064,0.34304,6315.68086,0.1444499999999999,5615.7623681000005,1.89455,3548.6113626,0.031805,0.0,0.10973,5684.0473091,0.0754649999999999,15922.3777074,0.12825,7636.278648599999,0.7907299999999999,12408.312798399998,6.62623,4324.766334999999,0.04559,818.7351361,0.038245,1417.8514587,0.043515,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:20:00,10.1465,64794.04373,1712.648278,0.34285,6375.1237,0.15385,4779.910594,1.9021,3487.282712,0.0289,0.0,0.1076,5719.299527,0.07565,15803.418793,0.12715,7623.393061,0.82585,12726.953735,6.46035,4326.15965,0.0479,818.802989,0.03585,1421.05069,0.03845,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:21:00,10.101845,63953.7580874,1776.8669616,0.33773,6326.23623,0.1437449999999999,4837.7962467,1.88084,3471.1367295,0.0303149999999999,0.0,0.10672,5632.1720767,0.07554,15834.4138282,0.127615,7393.4326424,0.80857,12134.7244192,6.46909,4306.05247,0.0455249999999999,819.5503706000001,0.037045,1421.3761117,0.03911,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:22:00,10.05719,63113.4724448,1841.0856452,0.33261,6277.34876,0.1336399999999999,4895.6818994,1.85958,3454.9907470000003,0.03173,0.0,0.10584,5545.0446264,0.07543,15865.4088634,0.12808,7163.4722238,0.7912899999999999,11542.4951034,6.47783,4285.94529,0.04315,820.2977522,0.03824,1421.7015334,0.03977,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:23:00,10.012535,62273.1868022,1905.3043288,0.32749,6228.46129,0.1235349999999999,4953.5675521,1.83832,3438.8447645,0.033145,0.0,0.10496,5457.9171761,0.07532,15896.4038986,0.128545,6933.5118052,0.77401,10950.2657876,6.48657,4265.83811,0.040775,821.0451338,0.039435,1422.0269551,0.04043,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:24:00,9.96788,61432.9011596,1969.5230124,0.32237,6179.57382,0.11343,5011.4532048,1.81706,3422.698782,0.03456,0.0,0.10408,5370.7897258,0.07521,15927.3989338,0.12901,6703.5513866,0.75673,10358.036471799998,6.49531,4245.73093,0.0384,821.7925154,0.04063,1422.3523768,0.04109,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:25:00,9.923225,60592.615517,2033.741696,0.31725,6130.68635,0.103325,5069.3388575,1.7957999999999998,3406.5527995,0.035975,0.0,0.1032,5283.6622755,0.0751,15958.393969,0.129475,6473.590968,0.7394499999999999,9765.807156,6.504049999999999,4225.62375,0.036025,822.539897,0.041825,1422.6777985,0.04175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:26:00,9.87857,59752.3298744,2097.9603796,0.31213,6081.79888,0.09322,5127.2245102,1.77454,3390.406817,0.03739,0.0,0.10232,5196.534825199999,0.07499,15989.3890042,0.12994,6243.6305494,0.72217,9173.5778402,6.51279,4205.51657,0.03365,823.2872786,0.04302,1423.0032202,0.04241,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:27:00,9.833915,58912.0442318,2162.1790632,0.30701,6032.91141,0.083115,5185.1101629,1.75328,3374.2608345,0.038805,0.0,0.10144,5109.4073749,0.07488,16020.3840394,0.130405,6013.6701308,0.70489,8581.3485244,6.521529999999999,4185.40939,0.031275,824.0346602,0.044215,1423.3286419,0.04307,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:28:00,9.78926,58071.7585892,2226.3977468,0.30189,5984.02394,0.07301,5242.9958156,1.73202,3358.114852,0.04022,0.0,0.10056,5022.2799246,0.07477,16051.3790746,0.13087,5783.7097122000005,0.68761,7989.119208599999,6.53027,4165.30221,0.0289,824.7820418,0.04541,1423.6540636,0.04373,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:29:00,9.744605,57231.4729466,2290.6164304,0.29677,5935.13647,0.062905,5300.8814683,1.71076,3341.9688695,0.041635,0.0,0.09968,4935.1524743,0.07466,16082.3741098,0.131335,5553.7492936,0.67033,7396.8898928,6.539009999999999,4145.19503,0.026525,825.5294233999999,0.046605,1423.9794853,0.04439,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:30:00,9.69995,56391.187304,2354.835114,0.29165,5886.249,0.0528,5358.767121,1.6895,3325.822887,0.04305,0.0,0.0988,4848.025024,0.07455,16113.369145,0.1318,5323.788875,0.65305,6804.660577,6.54775,4125.08785,0.02415,826.276805,0.0478,1424.304907,0.04505,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:31:00,9.65087,56650.138935,2381.3658345,0.291055,5773.0228,0.0537399999999999,5319.8255996,1.69872,3322.4036436,0.042845,0.0857092,0.0975,4823.452746999999,0.074335,16045.8954198,0.1312,5388.142119300001,0.672075,7213.8583048,6.458819999999999,4130.910845,0.038265,826.4723113,0.04867,1424.7036017,0.043645,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:32:00,9.60179,56909.090566,2407.896555,0.29046,5659.7966,0.05468,5280.8840782,1.70794,3318.9844002,0.04264,0.1714184,0.0962,4798.88047,0.07412,15978.4216946,0.1306,5452.4953636,0.6911,7623.056032599999,6.36989,4136.73384,0.0523799999999999,826.6678175999999,0.04954,1425.1022964,0.04224,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:33:00,9.55271,57168.042197,2434.4272755,0.289865,5546.5704,0.05562,5241.9425568,1.71716,3315.5651568,0.042435,0.2571276,0.0949,4774.308193,0.073905,15910.9479694,0.13,5516.8486079,0.710125,8032.2537604,6.28096,4142.556834999999,0.066495,826.8633239,0.05041,1425.5009911,0.0408349999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:34:00,9.50363,57426.993828,2460.957996,0.28927,5433.3442,0.05656,5203.0010354,1.72638,3312.1459134,0.04223,0.3428368,0.0936,4749.735916,0.07369,15843.4742442,0.1294,5581.2018522,0.7291500000000001,8441.4514882,6.19203,4148.37983,0.08061,827.0588302,0.05128,1425.8996858,0.03943,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:35:00,9.45455,57685.945459,2487.4887165,0.288675,5320.118,0.0574999999999999,5164.0595140000005,1.7356,3308.72667,0.042025,0.428546,0.0923,4725.163639,0.073475,15776.000519,0.1288,5645.5550965,0.748175,8850.649216,6.1031,4154.202825,0.094725,827.2543364999999,0.05215,1426.2983805,0.038025,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:36:00,9.40547,57944.89709,2514.019437,0.28808,5206.8918,0.05844,5125.1179926,1.74482,3305.3074266,0.04182,0.5142552,0.091,4700.591362,0.07326,15708.5267938,0.1282,5709.908340800001,0.7672,9259.8469438,6.01417,4160.02582,0.1088399999999999,827.4498427999999,0.05302,1426.6970752,0.03662,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:37:00,9.35639,58203.848721,2540.5501575,0.287485,5093.6656,0.05938,5086.1764712,1.75404,3301.8881832,0.041615,0.5999644,0.0897,4676.019085,0.073045,15641.0530686,0.1276,5774.2615851,0.7862250000000001,9669.0446716,5.9252400000000005,4165.848814999999,0.122955,827.6453491,0.05389,1427.0957699,0.0352149999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:38:00,9.30731,58462.800352,2567.080878,0.28689,4980.4394,0.06032,5047.2349498,1.76326,3298.4689398,0.04141,0.6856736,0.0884,4651.446808,0.07283,15573.5793434,0.127,5838.6148294,0.80525,10078.242399400002,5.83631,4171.67181,0.13707,827.8408554,0.05476,1427.4944646,0.03381,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:39:00,9.25823,58721.751983,2593.6115985,0.286295,4867.2132,0.0612599999999999,5008.2934284,1.77248,3295.0496964000004,0.041205,0.7713828,0.0871,4626.874531,0.072615,15506.1056182,0.1263999999999999,5902.9680737,0.8242750000000001,10487.4401272,5.74738,4177.494805,0.1511849999999999,828.0363616999999,0.05563,1427.8931593,0.032405,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:40:00,9.20915,58980.703614,2620.142319,0.2857,4753.987,0.0622,4969.351907,1.7817,3291.630453,0.041,0.857092,0.0858,4602.302254,0.0724,15438.631893,0.1258,5967.321318,0.8433,10896.637855,5.65845,4183.3178,0.1653,828.231868,0.0565,1428.291854,0.031,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:41:00,9.178995,60026.3897125,2528.2602822,0.28842,4847.475505,0.06469,4990.313874,1.742105,3390.4803658,0.040485,0.8584244999999999,0.08823,4704.2877086,0.072795,15526.8316143,0.1265,6310.6247909,0.8100400000000001,11280.1981361,5.704400000000001,4200.70149,0.1518,827.7096778,0.057055,1418.6478422,0.032475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:42:00,9.14884,61072.075811,2436.3782454,0.29114,4940.96401,0.06718,5011.275841000001,1.70251,3489.3302786000004,0.03997,0.859757,0.09066,4806.2731632,0.07319,15615.0313356,0.1272,6653.9282638,0.77678,11663.7584172,5.75035,4218.08518,0.1383,827.1874875999999,0.05761,1409.0038304,0.03395,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:43:00,9.118685,62117.7619095,2344.4962086,0.29386,5034.452515,0.06967,5032.237808,1.662915,3588.1801914,0.039455,0.8610895,0.09309,4908.2586178,0.073585,15703.2310569,0.1278999999999999,6997.2317367,0.7435200000000001,12047.3186983,5.7963000000000005,4235.46887,0.1248,826.6652974,0.058165,1399.3598186000002,0.035425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:44:00,9.08853,63163.448008,2252.6141718,0.29658,5127.94102,0.07216,5053.199775,1.62332,3687.0301042,0.03894,0.862422,0.09552,5010.2440724,0.07398,15791.4307782,0.1286,7340.5352096,0.71026,12430.8789794,5.84225,4252.85256,0.1113,826.1431071999999,0.05872,1389.7158068,0.0369,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:45:00,9.058375,64209.1341065,2160.732135,0.2993,5221.429525,0.07465,5074.161742,1.583725,3785.880017,0.038425,0.8637545,0.09795,5112.229527,0.074375,15879.6304995,0.1293,7683.8386825,0.677,12814.4392605,5.8882,4270.23625,0.0978,825.620917,0.059275,1380.071795,0.038375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:46:00,9.02822,65254.820205,2068.8500982,0.30202,5314.91803,0.07714,5095.123709,1.54413,3884.7299298,0.03791,0.8650869999999999,0.10038,5214.2149816,0.07477,15967.8302208,0.13,8027.1421554,0.64374,13197.9995416,5.934150000000001,4287.61994,0.0843,825.0987268,0.05983,1370.4277832,0.03985,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:47:00,8.998065,66300.5063035,1976.9680614,0.30474,5408.406535,0.07963,5116.085676000001,1.504535,3983.5798426,0.037395,0.8664195,0.10281,5316.2004362,0.075165,16056.0299421,0.1307,8370.4456283,0.61048,13581.5598227,5.9801,4305.00363,0.0707999999999999,824.5765365999999,0.060385,1360.7837714,0.041325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:48:00,8.96791,67346.192402,1885.0860246,0.30746,5501.895039999999,0.08212,5137.047643,1.46494,4082.4297554,0.03688,0.867752,0.10524,5418.1858908,0.07556,16144.2296634,0.1314,8713.7491012,0.5772200000000001,13965.1201038,6.026050000000001,4322.38732,0.0572999999999999,824.0543464,0.06094,1351.1397596000002,0.0428,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:49:00,8.937755000000001,68391.87850050001,1793.2039878,0.31018,5595.383545,0.0846099999999999,5158.00961,1.425345,4181.2796682,0.036365,0.8690845,0.10767,5520.1713454,0.075955,16232.4293847,0.1321,9057.052574099998,0.54396,14348.6803849,6.072,4339.77101,0.0437999999999999,823.5321561999999,0.061495,1341.4957478,0.0442749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:50:00,8.9076,69437.564599,1701.321951,0.3129,5688.87205,0.0871,5178.971577,1.38575,4280.129581,0.03585,0.870417,0.1101,5622.1568,0.07635,16320.629106,0.1328,9400.356047,0.5107,14732.240666,6.11795,4357.1547,0.0303,823.009966,0.06205,1331.851736,0.04575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:51:00,8.998135000000001,69830.70647050001,1823.0746485,0.3221,5669.01248,0.0883999999999999,5209.0785426,1.414565,4221.2865642,0.03511,0.7833753,0.11018,5613.9436068,0.076075,16297.8094027,0.13269,9442.4937446,0.47293,15043.4175807,6.20955,4355.41316,0.02955,823.5162608999999,0.059245,1330.8771024,0.04774,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:52:00,9.08867,70223.848342,1944.827346,0.3313,5649.15291,0.0897,5239.1855082,1.44338,4162.4435474,0.03437,0.6963336,0.11026,5605.7304136,0.0758,16274.9896994,0.13258,9484.6314422,0.43516,15354.5944954,6.301150000000001,4353.67162,0.0288,824.0225558,0.05644,1329.9024688,0.0497299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:53:00,9.179205,70616.9902135,2066.5800435,0.3405,5629.29334,0.091,5269.2924738,1.472195,4103.6005306,0.03363,0.6092919,0.11034,5597.5172204,0.075525,16252.1699961,0.13247,9526.7691398,0.39739,15665.7714101,6.39275,4351.93008,0.02805,824.5288507,0.053635,1328.9278352,0.05172,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:54:00,9.26974,71010.132085,2188.332741,0.3497,5609.43377,0.0923,5299.3994394,1.50101,4044.7575138,0.03289,0.5222502,0.11042,5589.3040272,0.07525,16229.3502928,0.13236,9568.9068374,0.35962,15976.9483248,6.48435,4350.18854,0.0273,825.0351456,0.05083,1327.9532016,0.05371,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:55:00,9.360275,71403.2739565,2310.0854385,0.3589,5589.5742,0.0935999999999999,5329.506405,1.529825,3985.914497,0.03215,0.4352085,0.1105,5581.0908340000005,0.074975,16206.5305895,0.13225,9611.044535,0.32185,16288.1252395,6.575950000000001,4348.447,0.02655,825.5414404999999,0.048025,1326.978568,0.0557,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:56:00,9.45081,71796.415828,2431.8381360000003,0.3681,5569.71463,0.0949,5359.6133706,1.55864,3927.0714802,0.03141,0.3481668,0.11058,5572.8776408,0.0747,16183.7108862,0.13214,9653.1822326,0.28408,16599.3021542,6.66755,4346.70546,0.0258,826.0477354,0.04522,1326.0039344,0.05769,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:57:00,9.541345,72189.5576995,2553.5908335,0.3772999999999999,5549.85506,0.0962,5389.7203362,1.5874549999999998,3868.2284634,0.03067,0.2611251,0.11066,5564.6644476,0.074425,16160.8911829,0.13203,9695.3199302,0.24631,16910.4790689,6.75915,4344.96392,0.02505,826.5540303,0.042415,1325.0293008,0.05968,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:58:00,9.63188,72582.699571,2675.343531,0.3864999999999999,5529.99549,0.0974999999999999,5419.8273018,1.61627,3809.3854466,0.02993,0.1740834,0.11074,5556.4512544,0.07415,16138.0714796,0.13192,9737.4576278,0.20854,17221.6559836,6.85075,4343.22238,0.0243,827.0603252,0.03961,1324.0546672,0.06167,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 16:59:00,9.722415000000002,72975.8414425,2797.0962285,0.3957,5510.13592,0.0988,5449.9342674,1.645085,3750.5424298,0.02919,0.0870417,0.11082,5548.238061200001,0.073875,16115.2517763,0.13181,9779.5953254,0.1707699999999999,17532.8328983,6.94235,4341.48084,0.02355,827.5666200999999,0.036805,1323.0800336,0.06366,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:00:00,9.81295,73368.983314,2918.848926,0.4049,5490.27635,0.1001,5480.041233,1.6739,3691.699413,0.02845,0.0,0.1109,5540.024868,0.0736,16092.432073,0.1317,9821.733023,0.133,17844.009813,7.03395,4339.7393,0.0228,828.072915,0.034,1322.1054,0.06565,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:01:00,9.74775,73492.4593153,2897.3734629,0.39793,5504.644015,0.094415,6290.6380656,1.702565,3706.7846029,0.0281849999999999,0.0,0.10873,5654.2087644,0.07387,16087.3788515,0.131485,9633.1607463,0.205835,17232.089219100002,6.88085,4338.669095,0.022715,828.2682056,0.03466,1319.244287,0.06651,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:02:00,9.68255,73615.9353166,2875.8979998,0.39096,5519.0116800000005,0.0887299999999999,7101.2348982,1.73123,3721.8697928,0.02792,0.0,0.10656,5768.3926608,0.07414,16082.32563,0.13127,9444.5884696,0.27867,16620.1686252,6.72775,4337.59889,0.02263,828.4634962,0.03532,1316.3831739999998,0.06737,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:03:00,9.61735,73739.4113179,2854.4225367,0.38399,5533.379345,0.083045,7911.8317308,1.759895,3736.9549827,0.027655,0.0,0.10439,5882.5765572,0.07441,16077.2724085,0.131055,9256.0161929,0.3515049999999999,16008.2480313,6.57465,4336.528685,0.022545,828.6587867999999,0.03598,1313.522061,0.06823,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:04:00,9.55215,73862.8873192,2832.9470736,0.3770199999999999,5547.74701,0.07736,8722.4285634,1.78856,3752.0401726,0.02739,0.0,0.10222,5996.7604536,0.07468,16072.219187,0.13084,9067.4439162,0.42434,15396.3274374,6.42155,4335.45848,0.02246,828.8540773999999,0.03664,1310.660948,0.06909,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:05:00,9.48695,73986.36332050001,2811.4716105,0.37005,5562.114675000001,0.0716749999999999,9533.025396,1.817225,3767.1253625,0.027125,0.0,0.10005,6110.94435,0.07495,16067.1659655,0.130625,8878.871639500001,0.497175,14784.4068435,6.26845,4334.388275,0.022375,829.049368,0.0373,1307.7998349999998,0.06995,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:06:00,9.42175,74109.8393218,2789.9961474,0.36308,5576.4823400000005,0.06599,10343.6222286,1.84589,3782.2105524,0.02686,0.0,0.09788,6225.1282464,0.07522,16062.112744,0.13041,8690.2993628,0.5700099999999999,14172.4862496,6.11535,4333.31807,0.02229,829.2446586,0.03796,1304.938722,0.07081,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:07:00,9.35655,74233.3153231,2768.5206843,0.35611,5590.850005,0.060305,11154.2190612,1.874555,3797.2957423,0.026595,0.0,0.09571,6339.3121428,0.07549,16057.0595225,0.130195,8501.7270861,0.6428449999999999,13560.5656557,5.96225,4332.247865,0.022205,829.4399492,0.03862,1302.077609,0.07167,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:08:00,9.29135,74356.79132440001,2747.0452212,0.34914,5605.21767,0.0546199999999999,11964.815893800002,1.90322,3812.3809322,0.02633,0.0,0.09354,6453.4960392,0.07576,16052.006301,0.12998,8313.154809399999,0.71568,12948.6450618,5.809150000000001,4331.17766,0.02212,829.6352397999999,0.0392799999999999,1299.216496,0.07253,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:09:00,9.22615,74480.2673257,2725.5697581,0.34217,5619.585335000001,0.0489349999999999,12775.412726400002,1.931885,3827.4661221,0.026065,0.0,0.09137,6567.6799356,0.07603,16046.9530795,0.129765,8124.5825327,0.788515,12336.7244679,5.6560500000000005,4330.107455,0.022035,829.8305303999999,0.0399399999999999,1296.3553829999998,0.07339,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:10:00,9.16095,74603.743327,2704.094295,0.3352,5633.953,0.04325,13586.009559,1.96055,3842.551312,0.0258,0.0,0.0892,6681.863832,0.0763,16041.899858,0.12955,7936.010256,0.86135,11724.803874,5.50295,4329.03725,0.02195,830.025821,0.0406,1293.49427,0.07425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:11:00,9.26094,74916.1191697,2694.9067435,0.336565,5656.941535,0.047575,13528.0231562,1.97012,3863.9979069,0.02557,0.0,0.09135,6608.2534219,0.076015,16175.1757223,0.13088,7844.5957669,0.832885,12094.3521247,5.60953,4323.659625,0.022235,830.2447139,0.041905,1295.9684532,0.07631,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:12:00,9.36093,75228.4950124,2685.719192,0.33793,5679.93007,0.0518999999999999,13470.0367534,1.97969,3885.4445018,0.02534,0.0,0.0935,6534.6430118,0.07573,16308.4515866,0.13221,7753.181277799999,0.8044199999999999,12463.9003754,5.7161100000000005,4318.282,0.02252,830.4636068,0.04321,1298.4426364,0.07837,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:13:00,9.46092,75540.8708551,2676.5316405,0.339295,5702.918605000001,0.056225,13412.0503506,1.98926,3906.8910967,0.02511,0.0,0.09565,6461.0326017,0.075445,16441.7274509,0.13354,7661.7667887,0.775955,12833.4486261,5.82269,4312.904375,0.022805,830.6824997,0.044515,1300.9168196,0.08043,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:14:00,9.56091,75853.2466978,2667.344089,0.34066,5725.90714,0.0605499999999999,13354.0639478,1.99883,3928.3376916,0.02488,0.0,0.0978,6387.4221916,0.07516,16575.0033152,0.13487,7570.352299599999,0.74749,13202.9968768,5.92927,4307.52675,0.02309,830.9013926,0.04582,1303.3910028,0.08249,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:15:00,9.6609,76165.6225405,2658.1565375,0.342025,5748.895675,0.0648749999999999,13296.077545,2.0084,3949.7842865,0.02465,0.0,0.09995,6313.8117815000005,0.074875,16708.2791795,0.1362,7478.9378105,0.719025,13572.5451275,6.03585,4302.149125,0.023375,831.1202854999999,0.047125,1305.865186,0.08455,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:16:00,9.76089,76477.9983832,2648.968986,0.34339,5771.88421,0.0692,13238.0911422,2.01797,3971.2308814,0.02442,0.0,0.1021,6240.2013714,0.07459,16841.555043800003,0.13753,7387.5233214,0.69056,13942.0933782,6.14243,4296.771500000001,0.02366,831.3391783999999,0.04843,1308.3393692,0.0866099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:17:00,9.86088,76790.3742259,2639.7814345,0.344755,5794.872745000001,0.073525,13180.1047394,2.02754,3992.6774763,0.02419,0.0,0.10425,6166.5909613,0.074305,16974.8309081,0.13886,7296.108832299999,0.662095,14311.6416289,6.24901,4291.393875000001,0.023945,831.5580712999999,0.049735,1310.8135524,0.08867,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:18:00,9.96087,77102.7500686,2630.593883,0.34612,5817.86128,0.07785,13122.1183366,2.03711,4014.1240712,0.02396,0.0,0.1064,6092.9805512,0.07402,17108.106772400002,0.14019,7204.6943432,0.63363,14681.1898796,6.355589999999999,4286.016250000001,0.0242299999999999,831.7769642,0.05104,1313.2877356,0.09073,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:19:00,10.06086,77415.1259113,2621.4063315000003,0.347485,5840.849815,0.082175,13064.1319338,2.04668,4035.5706661,0.02373,0.0,0.10855,6019.3701411,0.073735,17241.3826367,0.14152,7113.279854099999,0.605165,15050.7381303,6.46217,4280.6386250000005,0.024515,831.9958571,0.052345,1315.7619188,0.09279,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:20:00,10.16085,77727.501754,2612.21878,0.34885,5863.83835,0.0865,13006.145531,2.05625,4057.017261,0.0235,0.0,0.1107,5945.759731,0.07345,17374.658501,0.14285,7021.865365,0.5767,15420.286381,6.56875,4275.261,0.0248,832.21475,0.05365,1318.236102,0.09485,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:21:00,10.16403,76632.0064694,2614.6003800000003,0.349145,5849.33239,0.0834999999999999,12522.1129008,2.0552,4171.9876395,0.02354,0.0,0.1109,6059.2258639,0.073105,17267.2023582,0.141575,7011.224700299999,0.573285,14773.5368219,6.55685,4252.958420000001,0.02999,788.6992789,0.062525,1321.1257141,0.104415,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:22:00,10.16721,75536.5111848,2616.98198,0.34944,5834.82643,0.0804999999999999,12038.0802706,2.05415,4286.958018,0.02358,0.0,0.1111,6172.6919968,0.07276,17159.746215400002,0.1403,7000.5840356,0.56987,14126.7872628,6.54495,4230.65584,0.03518,745.1838078,0.0714,1324.0153262,0.11398,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:23:00,10.17039,74441.0159002,2619.36358,0.349735,5820.320470000001,0.0775,11554.0476404,2.0531,4401.9283965,0.02362,0.0,0.1113,6286.1581297,0.072415,17052.2900726,0.139025,6989.9433709,0.5664549999999999,13480.0377037,6.533049999999999,4208.35326,0.0403699999999999,701.6683367,0.080275,1326.9049383,0.123545,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:24:00,10.17357,73345.52061559999,2621.74518,0.35003,5805.81451,0.0745,11070.0150102,2.05205,4516.898775,0.02366,0.0,0.1115,6399.6242626,0.07207,16944.833929800003,0.13775,6979.3027062,0.56304,12833.2881446,6.52115,4186.05068,0.04556,658.1528656,0.08915,1329.7945504000002,0.13311,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:25:00,10.17675,72250.025331,2624.12678,0.350325,5791.30855,0.0715,10585.98238,2.051,4631.8691535,0.0237,0.0,0.1117,6513.090395499999,0.071725,16837.377787,0.136475,6968.6620415,0.559625,12186.5385855,6.50925,4163.748100000001,0.05075,614.6373945,0.098025,1332.6841625000002,0.142675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:26:00,10.17993,71154.5300464,2626.50838,0.35062,5776.80259,0.0685,10101.9497498,2.04995,4746.839532,0.02374,0.0,0.1119,6626.5565284,0.07138,16729.9216442,0.1352,6958.021376799999,0.55621,11539.7890264,6.49735,4141.44552,0.05594,571.1219234,0.1069,1335.5737746,0.15224,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:27:00,10.18311,70059.0347618,2628.88998,0.350915,5762.296630000001,0.0655,9617.9171196,2.0489,4861.8099105,0.02378,0.0,0.1121,6740.0226613,0.071035,16622.4655014,0.133925,6947.3807121,0.552795,10893.0394673,6.48545,4119.14294,0.06113,527.6064523,0.1157749999999999,1338.4633867,0.161805,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:28:00,10.18629,68963.5394772,2631.27158,0.35121,5747.79067,0.0625,9133.8844894,2.04785,4976.780288999999,0.02382,0.0,0.1123,6853.4887942,0.07069,16515.0093586,0.13265,6936.7400474,0.54938,10246.2899082,6.47355,4096.84036,0.06632,484.0909812,0.12465,1341.3529988,0.17137,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:29:00,10.18947,67868.04419259999,2633.65318,0.351505,5733.28471,0.0595,8649.8518592,2.0468,5091.7506675,0.02386,0.0,0.1124999999999999,6966.9549271,0.070345,16407.553215800002,0.131375,6926.0993827,0.545965,9599.5403491,6.46165,4074.53778,0.07151,440.5755101,0.133525,1344.2426109,0.180935,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:30:00,10.19265,66772.548908,2636.03478,0.3518,5718.77875,0.0565,8165.819229,2.04575,5206.721046,0.0239,0.0,0.1127,7080.42106,0.07,16300.097073,0.1301,6915.458718,0.54255,8952.79079,6.44975,4052.2352,0.0767,397.060039,0.1424,1347.132223,0.1905,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:31:00,10.129555,67436.5281248,2638.6685428,0.35,5722.70149,0.05691,8621.1258951,2.0382,5158.3745605,0.02576,0.0,0.113075,6954.3949757,0.0707,16332.9861714,0.13054,6933.5181298,0.5474249999999999,9212.512341799998,6.399905,4071.527065,0.07209,446.5820384,0.13977,1344.1369143000002,0.18518,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:32:00,10.06646,68100.5073416,2641.3023056,0.3482,5726.62423,0.05732,9076.4325612,2.03065,5110.028075,0.02762,0.0,0.11345,6828.3688914,0.0714,16365.8752698,0.1309799999999999,6951.5775416,0.5523,9472.2338936,6.35006,4090.81893,0.06748,496.1040378,0.1371399999999999,1341.1416056,0.17986,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:33:00,10.003365,68764.48655839999,2643.9360684,0.3464,5730.54697,0.05773,9531.7392273,2.0231,5061.6815895,0.02948,0.0,0.113825,6702.3428071,0.0721,16398.7643682,0.13142,6969.6369534,0.557175,9731.9554454,6.300215,4110.110795,0.06287,545.6260372,0.13451,1338.1462969,0.17454,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:34:00,9.94027,69428.46577519999,2646.5698312,0.3446,5734.46971,0.05814,9987.0458934,2.01555,5013.335104,0.03134,0.0,0.1142,6576.316722799999,0.0728,16431.6534666,0.13186,6987.6963652,0.56205,9991.6769972,6.25037,4129.40266,0.05826,595.1480366000001,0.13188,1335.1509882,0.16922,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:35:00,9.877175,70092.444992,2649.203594,0.3428,5738.39245,0.05855,10442.3525595,2.008,4964.9886185,0.0332,0.0,0.114575,6450.2906385,0.0735,16464.542565,0.1323,7005.755777,0.566925,10251.398549,6.200525,4148.694525,0.05365,644.670036,0.12925,1332.1556795,0.1639,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:36:00,9.81408,70756.4242088,2651.8373568,0.3409999999999999,5742.31519,0.05896,10897.6592256,2.00045,4916.642133,0.03506,0.0,0.11495,6324.2645542,0.0742,16497.4316634,0.13274,7023.8151888,0.5718,10511.1201008,6.15068,4167.98639,0.04904,694.1920354,0.12662,1329.1603708,0.15858,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:37:00,9.750985,71420.4034256,2654.4711196000003,0.3392,5746.23793,0.05937,11352.9658917,1.9929,4868.2956475,0.03692,0.0,0.115325,6198.2384699,0.0749,16530.320761799998,0.13318,7041.8746006,0.576675,10770.8416526,6.100835,4187.278255,0.04443,743.7140348,0.1239899999999999,1326.1650621,0.15326,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:38:00,9.68789,72084.3826424,2657.1048824,0.3374,5750.16067,0.05978,11808.2725578,1.98535,4819.949162,0.03878,0.0,0.1157,6072.2123856,0.0756,16563.2098602,0.13362,7059.9340124,0.58155,11030.5632044,6.05099,4206.570119999999,0.03982,793.2360342,0.12136,1323.1697534,0.14794,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:39:00,9.624795,72748.3618592,2659.7386452,0.3356,5754.08341,0.06019,12263.5792239,1.9778,4771.602676500001,0.04064,0.0,0.116075,5946.1863013,0.0763,16596.0989586,0.13406,7077.9934242,0.5864250000000001,11290.2847562,6.001145,4225.861985,0.03521,842.7580336000001,0.11873,1320.1744447,0.14262,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:40:00,9.5617,73412.341076,2662.372408,0.3338,5758.00615,0.0606,12718.88589,1.97025,4723.256191,0.0425,0.0,0.11645,5820.160217,0.077,16628.988057,0.1345,7096.052836,0.5913,11550.006308,5.9513,4245.15385,0.0306,892.280033,0.1161,1317.179136,0.1373,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:41:00,9.526745,73774.6219456,2750.3466700000004,0.323905,5760.36816,0.062405,12820.4350954,1.898615,4868.9970413,0.041945,0.0,0.1165549999999999,5925.2590102,0.0767849999999999,16699.4443785,0.13556,6967.4689946,0.58499,11526.8861358,5.983169999999999,4247.318665,0.051495,890.8966282,0.1156799999999999,1317.2011666,0.13564,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:42:00,9.49179,74136.9028152,2838.320932,0.31401,5762.73017,0.06421,12921.9843008,1.82698,5014.737891600001,0.04139,0.0,0.11666,6030.357803399999,0.07657,16769.9007,0.13662,6838.8851532,0.5786800000000001,11503.7659636,6.01504,4249.48348,0.07239,889.5132234,0.11526,1317.2231972,0.13398,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:43:00,9.456835,74499.1836848,2926.2951940000003,0.3041149999999999,5765.092180000001,0.066015,13023.5335062,1.7553450000000002,5160.4787419,0.040835,0.0,0.116765,6135.4565966,0.076355,16840.3570215,0.13768,6710.3013118,0.57237,11480.6457914,6.04691,4251.648295,0.093285,888.1298186,0.11484,1317.2452278,0.13232,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:44:00,9.42188,74861.4645544,3014.269456,0.29422,5767.45419,0.06782,13125.0827116,1.68371,5306.2195922,0.04028,0.0,0.11687,6240.5553898,0.07614,16910.813342999998,0.13874,6581.7174704,0.56606,11457.5256192,6.07878,4253.81311,0.11418,886.7464138,0.11442,1317.2672584,0.13066,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:45:00,9.386925,75223.745424,3102.243718,0.284325,5769.8162,0.0696249999999999,13226.631917,1.612075,5451.9604425,0.0397249999999999,0.0,0.116975,6345.654183,0.0759249999999999,16981.2696645,0.1398,6453.133629,0.55975,11434.405447,6.11065,4255.977924999999,0.135075,885.3630089999999,0.1139999999999999,1317.2892889999998,0.129,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:46:00,9.35197,75586.0262936,3190.2179800000004,0.27443,5772.17821,0.07143,13328.1811224,1.54044,5597.7012928,0.0391699999999999,0.0,0.1170799999999999,6450.7529762,0.07571,17051.725986,0.14086,6324.5497876,0.55344,11411.2852748,6.142519999999999,4258.142739999999,0.15597,883.9796041999999,0.11358,1317.3113196,0.12734,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:47:00,9.317015,75948.3071632,3278.192242,0.264535,5774.54022,0.073235,13429.7303278,1.468805,5743.4421431,0.038615,0.0,0.117185,6555.851769399999,0.075495,17122.1823075,0.14192,6195.9659462,0.54713,11388.1651026,6.17439,4260.307554999999,0.176865,882.5961993999999,0.11316,1317.3333502,0.12568,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:48:00,9.28206,76310.5880328,3366.1665040000003,0.25464,5776.902230000001,0.07504,13531.2795332,1.39717,5889.1829934,0.03806,0.0,0.1172899999999999,6660.9505626,0.07528,17192.638629,0.14298,6067.3821048,0.54082,11365.0449304,6.206259999999999,4262.47237,0.19776,881.2127945999999,0.1127399999999999,1317.3553808,0.12402,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:49:00,9.247105,76672.8689024,3454.1407660000004,0.244745,5779.26424,0.076845,13632.8287386,1.325535,6034.9238437,0.037505,0.0,0.117395,6766.0493558,0.0750649999999999,17263.0949505,0.14404,5938.7982634,0.53451,11341.9247582,6.23813,4264.637185,0.218655,879.8293898,0.11232,1317.3774113999998,0.12236,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:50:00,9.21215,77035.149772,3542.115028,0.23485,5781.62625,0.07865,13734.377944,1.2539,6180.664694,0.03695,0.0,0.1175,6871.148149,0.07485,17333.551272,0.1451,5810.214422,0.5282,11318.804586,6.27,4266.802,0.23955,878.445985,0.1119,1317.399442,0.1207,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:51:00,9.34428,77932.17517460001,3608.8055206,0.239355,5775.84827,0.078955,13674.8274246,1.288465,5910.1103304,0.036855,0.0428393,0.117785,6854.2696216,0.07488,17328.0994328,0.145095,6041.3654018,0.558805,11914.437999,6.295245,4024.914145,0.23243,1479.8379562,0.13903,1319.6162333,0.13738,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:52:00,9.47641,78829.2005772,3675.4960132,0.24386,5770.070290000001,0.07926,13615.2769052,1.32303,5639.5559668000005,0.0367599999999999,0.0856786,0.11807,6837.391094199999,0.07491,17322.6475936,0.14509,6272.5163816,0.58941,12510.071412,6.32049,3783.02629,0.22531,2081.2299274,0.16616,1321.8330245999998,0.15406,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:53:00,9.60854,79726.2259798,3742.1865058,0.248365,5764.29231,0.079565,13555.7263858,1.357595,5369.0016032,0.0366649999999999,0.1285179,0.1183549999999999,6820.5125668,0.0749399999999999,17317.1957544,0.145085,6503.6673614,0.620015,13105.704825,6.345735,3541.138435,0.21819,2682.6218986,0.19329,1324.0498159,0.17074,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:54:00,9.74067,80623.2513824,3808.8769984,0.25287,5758.51433,0.07987,13496.1758664,1.39216,5098.4472396,0.03657,0.1713572,0.11864,6803.6340394,0.07497,17311.7439152,0.14508,6734.8183412,0.65062,13701.338238,6.370979999999999,3299.25058,0.21107,3284.0138698,0.22042,1326.2666072,0.1874199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:55:00,9.8728,81520.276785,3875.567491,0.257375,5752.73635,0.080175,13436.625347,1.426725,4827.892876,0.0364749999999999,0.2141965,0.118925,6786.755512,0.075,17306.292075999998,0.145075,6965.9693210000005,0.681225,14296.971651,6.396224999999999,3057.362725,0.20395,3885.405841,0.24755,1328.4833985,0.2041,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:56:00,10.00493,82417.3021876,3942.2579836,0.26188,5746.95837,0.08048,13377.0748276,1.46129,4557.3385124,0.0363799999999999,0.2570358,0.11921,6769.8769846,0.07503,17300.8402368,0.14507,7197.1203008,0.7118300000000001,14892.605064,6.42147,2815.47487,0.19683,4486.7978122,0.27468,1330.7001898,0.2207799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:57:00,10.13706,83314.3275902,4008.9484762,0.266385,5741.18039,0.080785,13317.5243082,1.495855,4286.7841488,0.036285,0.2998751,0.1194949999999999,6752.998457199999,0.07506,17295.3883976,0.145065,7428.2712806,0.7424350000000001,15488.238477,6.446715,2573.587015,0.18971,5088.1897834,0.30181,1332.9169811,0.23746,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:58:00,10.26919,84211.3529928,4075.6389688,0.2708899999999999,5735.40241,0.08109,13257.9737888,1.53042,4016.2297852,0.03619,0.3427144,0.11978,6736.1199298,0.0750899999999999,17289.9365584,0.14506,7659.4222604,0.7730400000000001,16083.87189,6.47196,2331.69916,0.18259,5689.581754600001,0.32894,1335.1337724,0.25414,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 17:59:00,10.40132,85108.3783954,4142.329461400001,0.275395,5729.62443,0.081395,13198.4232694,1.564985,3745.6754216,0.0360949999999999,0.3855537,0.120065,6719.2414024,0.0751199999999999,17284.484719199998,0.145055,7890.573240199999,0.803645,16679.505303,6.497205,2089.811305,0.17547,6290.9737258000005,0.35607,1337.3505636999998,0.2708199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:00:00,10.53345,86005.403798,4209.019954,0.2799,5723.84645,0.0817,13138.87275,1.59955,3475.121058,0.036,0.428393,0.12035,6702.362875,0.07515,17279.03288,0.14505,8121.72422,0.83425,17275.138716,6.52245,1847.92345,0.16835,6892.365697,0.3832,1339.567355,0.2875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:01:00,10.603575,84497.82330419999,4232.2707363,0.2769749999999999,5739.70982,0.079515,13027.0321093,1.66965,3493.2987596000003,0.035945,0.3855537,0.121775,6816.4632905,0.0749099999999999,16794.7620047,0.145685,7994.5994957,0.81427,16879.432274500003,6.58995,1846.73639,0.15926,6337.084805,0.357165,1336.0480649,0.278475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:02:00,10.6737,82990.2428104,4255.5215186000005,0.2740499999999999,5755.57319,0.07733,12915.1914686,1.73975,3511.4764612000004,0.03589,0.3427144,0.1232,6930.563706,0.07467,16310.4911294,0.14632,7867.4747714,0.79429,16483.725833,6.65745,1845.54933,0.15017,5781.803913,0.33113,1332.5287747999998,0.2694499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:03:00,10.743825,81482.6623166,4278.7723009,0.271125,5771.43656,0.0751449999999999,12803.3508279,1.80985,3529.6541628,0.035835,0.2998751,0.124625,7044.6641215,0.07443,15826.2202541,0.146955,7740.3500471,0.77431,16088.019391500002,6.72495,1844.36227,0.14108,5226.523021,0.305095,1329.0094847,0.2604249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:04:00,10.81395,79975.0818228,4302.023083200001,0.2682,5787.29993,0.07296,12691.5101872,1.87995,3547.8318644,0.03578,0.2570358,0.12605,7158.764537,0.0741899999999999,15341.9493788,0.14759,7613.2253228,0.7543300000000001,15692.31295,6.79245,1843.17521,0.13199,4671.242129,0.27906,1325.4901946,0.2514,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:05:00,10.884075,78467.50132899999,4325.2738655,0.265275,5803.1633,0.070775,12579.6695465,1.95005,3566.009566,0.035725,0.2141965,0.127475,7272.8649525,0.0739499999999999,14857.6785035,0.148225,7486.1005985,0.7343500000000001,15296.6065085,6.85995,1841.98815,0.1229,4115.961237,0.253025,1321.9709045,0.242375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:06:00,10.9542,76959.9208352,4348.5246478,0.2623499999999999,5819.02667,0.06859,12467.8289058,2.02015,3584.1872676000003,0.03567,0.1713572,0.1289,7386.965368,0.07371,14373.4076282,0.14886,7358.9758742,0.71437,14900.900067,6.92745,1840.80109,0.11381,3560.680345,0.22699,1318.4516144,0.23335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:07:00,11.024325,75452.3403414,4371.7754301,0.2594249999999999,5834.89004,0.0664049999999999,12355.9882651,2.09025,3602.3649692000004,0.035615,0.1285179,0.130325,7501.0657835,0.07347,13889.1367529,0.149495,7231.851149900001,0.69439,14505.1936255,6.99495,1839.61403,0.10472,3005.399453,0.200955,1314.9323243,0.224325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:08:00,11.09445,73944.7598476,4395.0262124,0.2565,5850.75341,0.06422,12244.1476244,2.16035,3620.5426708,0.03556,0.0856786,0.13175,7615.166199,0.0732299999999999,13404.8658776,0.15013,7104.7264256,0.67441,14109.487184,7.06245,1838.42697,0.09563,2450.118561,0.17492,1311.4130342,0.2153,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:09:00,11.164575,72437.17935379999,4418.276994700001,0.253575,5866.61678,0.062035,12132.3069837,2.23045,3638.7203724,0.035505,0.0428393,0.133175,7729.2666145,0.07299,12920.5950023,0.150765,6977.6017013,0.65443,13713.7807425,7.12995,1837.23991,0.08654,1894.837669,0.148885,1307.8937441,0.206275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:10:00,11.2347,70929.59886,4441.527777,0.25065,5882.48015,0.05985,12020.466343,2.30055,3656.898074,0.03545,0.0,0.1346,7843.36703,0.07275,12436.324127,0.1514,6850.476977,0.63445,13318.074301,7.19745,1836.05285,0.07745,1339.556777,0.12285,1304.374454,0.19725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:11:00,11.21214,69280.1113057,4371.7699371,0.251085,5910.79015,0.064015,12017.8674056,2.31584,3761.0961272,0.03502,0.0894409999999999,0.1334499999999999,7714.8167024,0.07275,11272.4144978,0.15389,6841.851350800001,0.65033,13044.9414092,7.14698,1838.539325,0.078445,1317.8861319,0.120885,1188.048828,0.18945,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:12:00,11.18958,67630.6237514,4302.0120972,0.2515199999999999,5939.10015,0.06818,12015.2684682,2.33113,3865.2941804,0.03459,0.1788819999999999,0.1323,7586.2663748,0.07275,10108.5048686,0.15638,6833.2257246,0.66621,12771.8085174,7.09651,1841.0258,0.07944,1296.2154868,0.11892,1071.723202,0.18165,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:13:00,11.16702,65981.1361971,4232.2542573,0.251955,5967.41015,0.072345,12012.6695308,2.34642,3969.4922336,0.03416,0.268323,0.13115,7457.7160472,0.07275,8944.5952394,0.15887,6824.6000984,0.68209,12498.6756256,7.04604,1843.512275,0.080435,1274.5448417,0.116955,955.397576,0.17385,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:14:00,11.14446,64331.6486428,4162.4964174,0.25239,5995.72015,0.07651,12010.0705934,2.36171,4073.6902868,0.03373,0.3577639999999999,0.13,7329.165719600001,0.07275,7780.685610199999,0.16136,6815.9744722000005,0.69797,12225.5427338,6.99557,1845.99875,0.08143,1252.8741966,0.11499,839.07195,0.16605,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:15:00,11.1219,62682.1610885,4092.7385775,0.2528249999999999,6024.03015,0.080675,12007.471656,2.377,4177.88834,0.0333,0.4472049999999999,0.12885,7200.615392,0.07275,6616.775981,0.16385,6807.348846000001,0.71385,11952.409842,6.9451,1848.485225,0.082425,1231.2035515,0.113025,722.746324,0.15825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:16:00,11.09934,61032.6735342,4022.9807376,0.25326,6052.34015,0.08484,12004.8727186,2.39229,4282.0863932,0.03287,0.536646,0.1277,7072.0650644,0.07275,5452.866351799999,0.16634,6798.7232198,0.72973,11679.2769502,6.89463,1850.9717,0.08342,1209.5329064,0.11106,606.4206979999999,0.15045,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:17:00,11.07678,59383.1859799,3953.2228977,0.253695,6080.65015,0.089005,12002.2737812,2.4075800000000003,4386.2844464,0.03244,0.626087,0.12655,6943.5147368,0.07275,4288.956722599999,0.16883,6790.0975936,0.74561,11406.1440584,6.8441600000000005,1853.458175,0.084415,1187.8622613,0.109095,490.0950719999999,0.14265,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:18:00,11.05422,57733.6984256,3883.4650578,0.25413,6108.96015,0.09317,11999.6748438,2.42287,4490.482499600001,0.03201,0.7155279999999999,0.1254,6814.9644092,0.07275,3125.047093399998,0.17132,6781.471967400001,0.76149,11133.0111666,6.79369,1855.94465,0.08541,1166.1916162,0.10713,373.7694459999999,0.13485,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:19:00,11.03166,56084.210871300005,3813.7072179,0.254565,6137.270149999999,0.097335,11997.0759064,2.43816,4594.6805528,0.03158,0.8049689999999999,0.12425,6686.4140816,0.07275,1961.1374641999992,0.17381,6772.8463412,0.77737,10859.8782748,6.74322,1858.431125,0.086405,1144.5209711,0.105165,257.44382,0.12705,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:20:00,11.0091,54434.723317,3743.949378,0.255,6165.58015,0.1015,11994.476969,2.45345,4698.878606,0.03115,0.89441,0.1231,6557.863754,0.07275,797.227835,0.1763,6764.220715,0.79325,10586.745383,6.69275,1860.9176,0.0874,1122.850326,0.1032,141.118194,0.11925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:21:00,10.91438,54792.705234500005,3641.3406008,0.257485,6129.470035,0.097745,11982.734166,2.4698100000000003,4826.1669993000005,0.03234,0.804969,0.12266,6677.1568872,0.07336,792.9233521,0.17623,6870.6962651,0.80559,10748.117838,6.56328,1859.13704,0.08888,1123.0861022,0.10536,141.0709825,0.12164,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:22:00,10.81966,55150.687152000006,3538.7318236,0.25997,6093.35992,0.09399,11970.991363,2.48617,4953.4553926,0.03353,0.715528,0.12222,6796.4500204,0.07397,788.6188692000001,0.17616,6977.1718152,0.81793,10909.490293,6.43381,1857.35648,0.09036,1123.3218784,0.10752,141.02377099999998,0.12403,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:23:00,10.72494,55508.6690695,3436.1230464,0.262455,6057.249805,0.090235,11959.24856,2.50253,5080.7437859,0.03472,0.6260870000000001,0.12178,6915.7431536,0.07458,784.3143863,0.17609,7083.6473653,0.83027,11070.862748,6.30434,1855.57592,0.09184,1123.5576546,0.10968,140.97655949999998,0.12642,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:24:00,10.63022,55866.650987,3333.5142692,0.26494,6021.13969,0.08648,11947.505757,2.51889,5208.0321792,0.03591,0.5366460000000001,0.12134,7035.0362868,0.0751899999999999,780.0099034,0.17602,7190.1229154,0.84261,11232.235203,6.17487,1853.79536,0.09332,1123.7934308,0.11184,140.92934799999998,0.12881,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:25:00,10.5355,56224.6329045,3230.905492,0.267425,5985.0295750000005,0.082725,11935.762954,2.53525,5335.320572500001,0.0371,0.4472050000000001,0.1209,7154.32942,0.0758,775.7054205,0.17595,7296.5984655,0.85495,11393.607658,6.0454,1852.0148,0.0948,1124.029207,0.1139999999999999,140.8821365,0.1311999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:26:00,10.44078,56582.614822,3128.2967148,0.26991,5948.91946,0.07897,11924.020151,2.55161,5462.6089658,0.03829,0.3577640000000001,0.12046,7273.6225532,0.07641,771.4009376,0.17588,7403.0740156,0.86729,11554.980113,5.91593,1850.23424,0.09628,1124.2649832,0.11616,140.834925,0.13359,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:27:00,10.34606,56940.5967395,3025.6879376,0.272395,5912.809345,0.075215,11912.277348,2.56797,5589.8973591,0.03948,0.2683230000000001,0.12002,7392.9156864,0.07702,767.0964547,0.17581,7509.5495657,0.87963,11716.352568,5.78646,1848.45368,0.09776,1124.5007594,0.11832,140.7877135,0.13598,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:28:00,10.25134,57298.578657,2923.0791604,0.27488,5876.69923,0.07146,11900.534545,2.58433,5717.185752400001,0.04067,0.1788820000000001,0.11958,7512.2088196,0.07763,762.7919717999999,0.17574,7616.0251158,0.8919699999999999,11877.725023,5.65699,1846.67312,0.09924,1124.7365356,0.12048,140.740502,0.13837,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:29:00,10.15662,57656.5605745,2820.4703832,0.277365,5840.589115000001,0.067705,11888.791742,2.60069,5844.4741457,0.0418599999999999,0.0894410000000001,0.11914,7631.5019528,0.07824,758.4874889,0.17567,7722.5006659,0.90431,12039.097478,5.527519999999999,1844.89256,0.10072,1124.9723118000002,0.12264,140.6932905,0.14076,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:30:00,10.0619,58014.542492,2717.861606,0.27985,5804.479,0.06395,11877.048939,2.61705,5971.762539,0.04305,0.0,0.1187,7750.795086,0.07885,754.183006,0.1756,7828.976216,0.91665,12200.469933,5.39805,1843.112,0.1022,1125.208088,0.1248,140.646079,0.14315,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:31:00,10.03848,56957.2229252,2722.3574462,0.2788899999999999,5785.69116,0.06264,11829.8010123,2.65709,5677.8998443,0.0423049999999999,0.0,0.11857,7610.8686946,0.078615,784.8942847999999,0.176565,7634.6070254,0.923555,11815.8388759,5.34183,1841.659415,0.09927,1112.9893773,0.12025,140.61578939999998,0.1389,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:32:00,10.01506,55899.9033584,2726.8532864,0.27793,5766.90332,0.06133,11782.5530856,2.69713,5384.037149600001,0.04156,0.0,0.11844,7470.9423032,0.07838,815.6055636,0.17753,7440.2378348,0.93046,11431.2078188,5.285609999999999,1840.20683,0.09634,1100.7706666,0.1157,140.58549979999998,0.13465,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:33:00,9.99164,54842.5837916,2731.3491266,0.27697,5748.11548,0.06002,11735.3051589,2.73717,5090.1744549000005,0.040815,0.0,0.11831,7331.0159118,0.078145,846.3168423999999,0.178495,7245.8686442,0.937365,11046.5767617,5.22939,1838.754245,0.09341,1088.5519559000002,0.11115,140.5552102,0.1304,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:34:00,9.96822,53785.2642248,2735.8449668,0.27601,5729.32764,0.05871,11688.0572322,2.77721,4796.3117602,0.04007,0.0,0.11818,7191.0895204,0.07791,877.0281212,0.17946,7051.4994536,0.94427,10661.9457046,5.17317,1837.30166,0.09048,1076.3332452,0.1066,140.5249206,0.12615,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:35:00,9.9448,52727.944658,2740.340807,0.27505,5710.5398000000005,0.0574,11640.8093055,2.81725,4502.449065500001,0.039325,0.0,0.11805,7051.1631290000005,0.077675,907.7394,0.180425,6857.130263,0.951175,10277.3146475,5.116949999999999,1835.849075,0.08755,1064.1145345,0.10205,140.494631,0.1219,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:36:00,9.92138,51670.6250912,2744.8366472,0.27409,5691.75196,0.05609,11593.5613788,2.85729,4208.586370800001,0.0385799999999999,0.0,0.11792,6911.2367376,0.07744,938.4506788,0.18139,6662.761072400001,0.95808,9892.6835904,5.06073,1834.39649,0.08462,1051.8958238,0.0975,140.4643414,0.11765,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:37:00,9.89796,50613.3055244,2749.3324874,0.27313,5672.96412,0.05478,11546.3134521,2.89733,3914.7236761,0.037835,0.0,0.11779,6771.3103462,0.077205,969.1619576,0.182355,6468.3918818,0.964985,9508.0525333,5.00451,1832.943905,0.08169,1039.6771131,0.09295,140.4340518,0.1134,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:38:00,9.87454,49555.9859576,2753.8283276,0.2721699999999999,5654.17628,0.05347,11499.0655254,2.93737,3620.8609814,0.03709,0.0,0.11766,6631.3839548,0.07697,999.8732364,0.18332,6274.0226912,0.97189,9123.4214762,4.94829,1831.49132,0.07876,1027.4584024,0.0883999999999999,140.40376220000002,0.10915,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:39:00,9.85112,48498.6663908,2758.3241678,0.27121,5635.38844,0.05216,11451.8175987,2.9774100000000003,3326.9982867000003,0.036345,0.0,0.11753,6491.4575634,0.076735,1030.5845152,0.184285,6079.6535006,0.978795,8738.7904191,4.89207,1830.038735,0.07583,1015.2396917,0.08385,140.3734726,0.1049,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:40:00,9.8277,47441.346824,2762.820008,0.27025,5616.6006,0.05085,11404.569672,3.01745,3033.135592,0.0356,0.0,0.1174,6351.531172,0.0765,1061.295794,0.18525,5885.28431,0.9857,8354.159362,4.83585,1828.58615,0.0729,1003.020981,0.0793,140.343183,0.10065,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:41:00,9.880935,47172.9410038,2851.6808549,0.27074,5631.34139,0.05241,11393.6653958,2.987395,3031.5237286,0.035565,0.0,0.11854,6308.6414087,0.07641,1050.3782533,0.1853199999999999,5805.5463702,0.94829,8162.1327919,4.93729,1827.57775,0.076955,970.1954643,0.086295,140.257596,0.105725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:42:00,9.93417,46904.5351836,2940.5417018000003,0.2712299999999999,5646.082179999999,0.05397,11382.7611196,2.9573400000000003,3029.9118652,0.03553,0.0,0.11968,6265.7516454,0.07632,1039.4607126,0.18539,5725.8084304,0.91088,7970.106221800001,5.03873,1826.56935,0.08101,937.3699476,0.09329,140.172009,0.1108,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:43:00,9.987405,46636.1293634,3029.4025487,0.27172,5660.82297,0.0555299999999999,11371.8568434,2.927285,3028.3000018,0.035495,0.0,0.12082,6222.8618821,0.0762299999999999,1028.5431718999998,0.18546,5646.0704906,0.87347,7778.0796517,5.14017,1825.56095,0.085065,904.5444309,0.100285,140.086422,0.115875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:44:00,10.04064,46367.7235432,3118.2633956,0.27221,5675.56376,0.0570899999999999,11360.9525672,2.89723,3026.6881384000003,0.03546,0.0,0.12196,6179.9721188,0.07614,1017.6256312,0.18553,5566.3325508,0.83606,7586.0530816,5.24161,1824.55255,0.08912,871.7189142,0.10728,140.000835,0.12095,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:45:00,10.093875,46099.317723,3207.1242425,0.2727,5690.30455,0.0586499999999999,11350.048291,2.867175,3025.0762750000004,0.035425,0.0,0.1231,6137.082355500001,0.07605,1006.7080905,0.1856,5486.594611,0.7986500000000001,7394.0265115,5.34305,1823.54415,0.093175,838.8933975,0.1142749999999999,139.91524800000002,0.126025,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:46:00,10.14711,45830.9119028,3295.9850894,0.27319,5705.04534,0.06021,11339.1440148,2.83712,3023.4644116,0.03539,0.0,0.12424,6094.1925922,0.07596,995.7905498,0.18567,5406.8566712,0.76124,7201.9999414,5.44449,1822.53575,0.09723,806.0678808,0.1212699999999999,139.82966100000002,0.1311,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:47:00,10.200345,45562.5060826,3384.8459363,0.27368,5719.78613,0.06177,11328.2397386,2.807065,3021.8525482,0.035355,0.0,0.12538,6051.3028289,0.0758699999999999,984.8730091,0.18574,5327.1187314,0.72383,7009.9733713000005,5.54593,1821.52735,0.101285,773.2423641,0.128265,139.744074,0.136175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:48:00,10.25358,45294.1002624,3473.7067832,0.27417,5734.52692,0.06333,11317.3354624,2.77701,3020.2406848,0.03532,0.0,0.12652,6008.413065600001,0.07578,973.9554684,0.18581,5247.3807916,0.68642,6817.9468012,5.64737,1820.51895,0.1053399999999999,740.4168474,0.13526,139.658487,0.14125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:49:00,10.306815,45025.6944422,3562.5676301,0.27466,5749.26771,0.06489,11306.4311862,2.746955,3018.6288214,0.035285,0.0,0.12766,5965.5233023,0.07569,963.0379277,0.18588,5167.6428518,0.6490100000000001,6625.9202311,5.74881,1819.51055,0.1093949999999999,707.5913307000001,0.142255,139.5729,0.146325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:50:00,10.36005,44757.288622,3651.428477,0.27515,5764.0085,0.06645,11295.52691,2.7169,3017.016958,0.03525,0.0,0.1288,5922.633539,0.0756,952.120387,0.18595,5087.904912,0.6116,6433.893661,5.85025,1818.50215,0.11345,674.765814,0.14925,139.487313,0.1514,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:51:00,10.36273,45067.7234828,3493.116684,0.27648,5752.24395,0.064775,11402.052656,2.67475,3042.3045078,0.0357699999999999,0.0,0.12702,5894.2332759,0.07557,1525.3709572000002,0.18396,5100.6915306,0.630985,6310.5165181,5.869235,1797.76186,0.11465,610.1058555,0.153495,139.3256868,0.15604,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:52:00,10.36541,45378.1583436,3334.804891,0.27781,5740.4794,0.0630999999999999,11508.578402,2.6326,3067.5920576000003,0.0362899999999999,0.0,0.12524,5865.833012800001,0.07554,2098.6215274,0.18197,5113.4781492,0.65037,6187.1393752,5.88822,1777.02157,0.11585,545.4458970000001,0.15774,139.1640606,0.16068,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:53:00,10.36809,45688.5932044,3176.493098,0.27914,5728.71485,0.0614249999999999,11615.104148,2.59045,3092.8796074,0.0368099999999999,0.0,0.12346,5837.4327497,0.07551,2671.8720976000004,0.17998,5126.2647678,0.669755,6063.7622323,5.907205,1756.28128,0.11705,480.7859385,0.161985,139.0024344,0.16532,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:54:00,10.37077,45999.0280652,3018.181305,0.28047,5716.9503,0.05975,11721.629894,2.5483,3118.1671572,0.0373299999999999,0.0,0.12168,5809.0324866,0.07548,3245.1226678000003,0.17799,5139.0513864,0.68914,5940.3850894,5.92619,1735.54099,0.11825,416.12598,0.16623,138.8408082,0.16996,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:55:00,10.37345,46309.462926,2859.869512,0.2818,5705.185750000001,0.058075,11828.15564,2.50615,3143.454707,0.0378499999999999,0.0,0.1199,5780.632223500001,0.07545,3818.373238,0.176,5151.838005,0.7085250000000001,5817.0079465,5.945175,1714.8007,0.11945,351.4660215,0.170475,138.679182,0.1746,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:56:00,10.37613,46619.8977868,2701.557719,0.28313,5693.4212,0.0564,11934.681386,2.464,3168.7422568,0.03837,0.0,0.11812,5752.2319604,0.07542,4391.623808200001,0.17401,5164.6246236,0.7279100000000001,5693.6308036,5.96416,1694.06041,0.12065,286.80606300000005,0.17472,138.5175558,0.17924,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:57:00,10.37881,46930.3326476,2543.245926,0.28446,5681.65665,0.0547249999999999,12041.207132,2.42185,3194.0298066,0.03889,0.0,0.11634,5723.8316973,0.07539,4964.874378400001,0.17202,5177.4112422,0.747295,5570.2536607,5.983145,1673.32012,0.12185,222.14610450000004,0.178965,138.3559296,0.18388,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:58:00,10.38149,47240.7675084,2384.934133,0.28579,5669.8921,0.05305,12147.732878,2.3797,3219.3173564,0.03941,0.0,0.11456,5695.4314342,0.07536,5538.124948600001,0.17003,5190.1978608,0.76668,5446.876517799999,6.00213,1652.57983,0.12305,157.48614600000008,0.18321,138.1943034,0.18852,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 18:59:00,10.38417,47551.2023692,2226.62234,0.28712,5658.12755,0.051375,12254.258624,2.33755,3244.6049062,0.03993,0.0,0.11278,5667.0311711,0.07533,6111.3755188000005,0.16804,5202.9844794,0.786065,5323.4993749,6.021115,1631.83954,0.12425,92.82618750000006,0.187455,138.0326772,0.19316,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:00:00,10.38685,47861.63723,2068.310547,0.28845,5646.363,0.0497,12360.78437,2.2954,3269.892456,0.04045,0.0,0.111,5638.630908,0.0753,6684.626089,0.16605,5215.771098,0.80545,5200.122232,6.0401,1611.09925,0.12545,28.166229,0.1917,137.871051,0.1978,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:01:00,10.35197,49136.8275184,2058.6735112,0.28883,5682.756885000001,0.05225,12426.2241098,2.309005,3318.7265086,0.0401549999999999,0.0,0.11052,5570.8891275000005,0.074785,7751.2242676,0.162955,5150.2216364000005,0.80892,5389.8715824,5.99802,1622.237545,0.123775,28.2010789,0.18747,137.801266,0.195285,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:02:00,10.31709,50412.0178068,2049.0364754,0.2892099999999999,5719.15077,0.0548,12491.6638496,2.32261,3367.5605612,0.03986,0.0,0.11004,5503.147347,0.07427,8817.8224462,0.15986,5084.6721748,0.81239,5579.6209328,5.95594,1633.37584,0.1221,28.2359288,0.18324,137.731481,0.19277,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:03:00,10.28221,51687.2080952,2039.3994396,0.28959,5755.544655,0.05735,12557.1035894,2.336215,3416.3946138,0.039565,0.0,0.10956,5435.4055665,0.073755,9884.4206248,0.156765,5019.1227132,0.81586,5769.3702832,5.91386,1644.514135,0.120425,28.2707787,0.17901,137.661696,0.190255,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:04:00,10.24733,52962.3983836,2029.7624038,0.28997,5791.93854,0.0599,12622.5433292,2.34982,3465.2286664,0.03927,0.0,0.10908,5367.663786,0.07324,10951.0188034,0.15367,4953.5732516,0.81933,5959.119633599999,5.87178,1655.65243,0.11875,28.3056286,0.17478,137.591911,0.18774,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:05:00,10.21245,54237.588672,2020.125368,0.29035,5828.3324250000005,0.06245,12687.983069,2.363425,3514.062719,0.038975,0.0,0.1086,5299.9220055000005,0.072725,12017.616982,0.150575,4888.02379,0.8228,6148.868984,5.8297,1666.7907249999998,0.117075,28.340478500000003,0.17055,137.522126,0.185225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:06:00,10.17757,55512.7789604,2010.4883322,0.29073,5864.72631,0.065,12753.4228088,2.37703,3562.8967716,0.03868,0.0,0.10812,5232.180225,0.07221,13084.2151606,0.14748,4822.474328400001,0.82627,6338.6183344,5.78762,1677.92902,0.1154,28.3753284,0.16632,137.452341,0.18271,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:07:00,10.14269,56787.9692488,2000.8512964,0.29111,5901.120195,0.06755,12818.8625486,2.390635,3611.7308242,0.038385,0.0,0.10764,5164.4384445,0.071695,14150.813339200002,0.1443849999999999,4756.9248668,0.8297399999999999,6528.3676848,5.74554,1689.067315,0.113725,28.4101783,0.16209,137.382556,0.180195,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:08:00,10.10781,58063.1595372,1991.2142606,0.29149,5937.51408,0.0701,12884.3022884,2.40424,3660.5648768,0.03809,0.0,0.10716,5096.696664,0.07118,15217.4115178,0.14129,4691.3754052,0.83321,6718.1170352,5.70346,1700.20561,0.11205,28.445028200000003,0.15786,137.312771,0.17768,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:09:00,10.07293,59338.3498256,1981.5772248,0.29187,5973.907965,0.07265,12949.7420282,2.417845,3709.3989294,0.0377949999999999,0.0,0.10668,5028.9548835000005,0.070665,16284.0096964,0.138195,4625.825943600001,0.83668,6907.866385599999,5.66138,1711.343905,0.110375,28.4798781,0.15363,137.242986,0.175165,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:10:00,10.03805,60613.540114,1971.940189,0.29225,6010.30185,0.0752,13015.181768,2.43145,3758.232982,0.0375,0.0,0.1062,4961.213103,0.07015,17350.607875,0.1351,4560.276482,0.84015,7097.615736,5.6193,1722.4822,0.1087,28.514728,0.1494,137.173201,0.17265,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:11:00,10.220225,59315.5255131,2137.7688279,0.29743,5987.014165,0.07365,12863.2916116,2.494955,3816.1835341,0.03811,0.0,0.10908,4835.4754164,0.07028,15751.1899059,0.141305,4766.1666631,0.84763,7261.557227599999,5.70714,1731.1723499999998,0.11123,28.442733200000003,0.153635,137.2630784,0.17578,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:12:00,10.4024,58017.5109122,2303.5974668,0.30261,5963.72648,0.0721,12711.4014552,2.55846,3874.1340862,0.03872,0.0,0.11196,4709.7377298,0.07041,14151.771936800002,0.14751,4972.0568442,0.8551099999999999,7425.4987192,5.79498,1739.8625,0.11376,28.3707384,0.15787,137.35295580000002,0.1789099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:13:00,10.584575,56719.496311300005,2469.4261057,0.30779,5940.438795,0.07055,12559.5112988,2.621965,3932.0846383,0.03933,0.0,0.11484,4584.0000432,0.07054,12552.3539677,0.153715,5177.9470253,0.86259,7589.440210799999,5.88282,1748.55265,0.11629,28.2987436,0.162105,137.4428332,0.18204,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:14:00,10.76675,55421.4817104,2635.2547446,0.31297,5917.15111,0.069,12407.6211424,2.68547,3990.0351904,0.0399399999999999,0.0,0.11772,4458.2623566,0.07067,10952.935998600002,0.15992,5383.8372064000005,0.87007,7753.3817024,5.97066,1757.2428,0.11882,28.2267488,0.16634,137.5327106,0.18517,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:15:00,10.948925,54123.4671095,2801.0833835,0.31815,5893.863425,0.06745,12255.730986,2.748975,4047.9857425,0.04055,0.0,0.1206,4332.52467,0.0708,9353.5180295,0.166125,5589.7273875,0.87755,7917.323194,6.0585,1765.93295,0.12135,28.154754,0.170575,137.622588,0.1883,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:16:00,11.1311,52825.4525086,2966.9120224,0.32333,5870.57574,0.0659,12103.8408296,2.81248,4105.9362946,0.04116,0.0,0.12348,4206.7869834,0.07093,7754.1000604,0.1723299999999999,5795.617568600001,0.88503,8081.264685599999,6.14634,1774.6231,0.12388,28.0827592,0.17481,137.7124654,0.19143,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:17:00,11.313275,51527.437907700005,3132.7406613,0.32851,5847.288055,0.06435,11951.9506732,2.875985,4163.886846699999,0.04177,0.0,0.12636,4081.0492968,0.07106,6154.682091300001,0.178535,6001.5077497,0.89251,8245.2061772,6.23418,1783.31325,0.12641,28.0107644,0.179045,137.80234280000002,0.1945599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:18:00,11.49545,50229.4233068,3298.5693002,0.33369,5824.00037,0.0628,11800.0605168,2.93949,4221.837398799999,0.04238,0.0,0.12924,3955.3116102,0.07119,4555.2641222,0.18474,6207.3979308,0.8999900000000001,8409.1476688,6.32202,1792.0034,0.12894,27.9387696,0.18328,137.8922202,0.1976899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:19:00,11.677625,48931.4087059,3464.3979391,0.33887,5800.712685,0.06125,11648.1703604,3.002995,4279.7879509,0.04299,0.0,0.13212,3829.5739236,0.07132,2955.8461531,0.1909449999999999,6413.2881119,0.90747,8573.089160399999,6.40986,1800.69355,0.13147,27.8667748,0.187515,137.9820976,0.20082,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:20:00,11.8598,47633.394105,3630.226578,0.34405,5777.425,0.0597,11496.280204,3.0665,4337.738503,0.0436,0.0,0.135,3703.836237,0.07145,1356.428184,0.19715,6619.178293,0.91495,8737.030652,6.4977,1809.3837,0.134,27.79478,0.19175,138.071975,0.20395,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:21:00,11.70674,48809.8843938,3492.2475579,0.337495,5773.541945,0.059945,11630.9701137,2.95539,4280.8662371,0.044185,0.0,0.13214,3808.2493866,0.072105,2438.9129047,0.1919,6488.472609,0.8861,8923.155274499999,6.506225,1807.5409,0.131215,27.8652617,0.18921,138.0622044,0.2008299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:22:00,11.55368,49986.3746826,3354.2685378,0.33094,5769.65889,0.06019,11765.6600234,2.84428,4223.9939712,0.04477,0.0,0.12928,3912.6625362,0.07276,3521.3976254,0.1866499999999999,6357.766925,0.8572500000000001,9109.279897,6.51475,1805.6981,0.12843,27.9357434,0.18667,138.05243380000002,0.19771,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:23:00,11.40062,51162.8649714,3216.2895177,0.324385,5765.775835,0.060435,11900.3499331,2.73317,4167.1217053,0.045355,0.0,0.12642,4017.0756858,0.073415,4603.8823461,0.1814,6227.061240999999,0.8284,9295.4045195,6.523275,1803.8553,0.125645,28.0062251,0.18413,138.0426632,0.1945899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:24:00,11.24756,52339.3552602,3078.3104976,0.31783,5761.89278,0.06068,12035.0398428,2.62206,4110.2494394,0.04594,0.0,0.12356,4121.4888354,0.07407,5686.3670668,0.17615,6096.355557,0.79955,9481.529142,6.5318000000000005,1802.0125,0.12286,28.0767068,0.18159,138.0328926,0.19147,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:25:00,11.0945,53515.845549000005,2940.3314775,0.311275,5758.009725,0.060925,12169.7297525,2.51095,4053.3771735,0.046525,0.0,0.1207,4225.901985,0.074725,6768.8517875,0.1709,5965.649873,0.7706999999999999,9667.6537645,6.540325,1800.1697,0.120075,28.1471885,0.17905,138.023122,0.18835,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:26:00,10.94144,54692.335837800005,2802.3524574,0.30472,5754.12667,0.06117,12304.4196622,2.39984,3996.5049076,0.04711,0.0,0.11784,4330.3151346,0.07538,7851.3365082,0.16565,5834.944189,0.74185,9853.778387,6.54885,1798.3269,0.11729,28.2176702,0.17651,138.0133514,0.1852299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:27:00,10.78838,55868.8261266,2664.3734373,0.298165,5750.243614999999,0.061415,12439.1095719,2.28873,3939.6326417,0.047695,0.0,0.11498,4434.7282842,0.076035,8933.8212289,0.1604,5704.238504999999,0.713,10039.9030095,6.557375,1796.4841,0.114505,28.288151900000003,0.17397,138.0035808,0.18211,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:28:00,10.63532,57045.3164154,2526.3944172,0.29161,5746.36056,0.06166,12573.7994816,2.17762,3882.7603758,0.04828,0.0,0.11212,4539.1414338,0.07669,10016.3059496,0.15515,5573.532821,0.6841499999999999,10226.027632,6.5659,1794.6413,0.11172,28.3586336,0.17143,137.99381019999998,0.1789899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:29:00,10.48226,58221.8067042,2388.4153971,0.285055,5742.477505,0.0619049999999999,12708.4893913,2.06651,3825.8881099,0.048865,0.0,0.10926,4643.5545834,0.077345,11098.7906703,0.1499,5442.827137,0.6553,10412.1522545,6.574425000000001,1792.7985,0.1089349999999999,28.4291153,0.1688899999999999,137.9840396,0.1758699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:30:00,10.3292,59398.296993,2250.436377,0.2785,5738.59445,0.06215,12843.179301,1.9554,3769.015844,0.04945,0.0,0.1064,4747.967733,0.078,12181.275391,0.14465,5312.121453,0.62645,10598.276877,6.58295,1790.9557,0.10615,28.499597,0.16635,137.974269,0.17275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:31:00,10.324245,59673.047530300006,2232.4337783,0.2747,5741.256605,0.06773,12839.775573,1.982345,3880.3831765,0.050445,0.0,0.10704,4685.1963940000005,0.076965,12429.8318367,0.144015,5380.4652003,0.623995,10526.5387977,6.55517,1790.82874,0.1054799999999999,28.479553600000003,0.164835,137.8578743,0.1715249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:32:00,10.31929,59947.7980676,2214.4311796,0.2709,5743.91876,0.07331,12836.371845,2.00929,3991.750509,0.05144,0.0,0.10768,4622.425055000001,0.07593,12678.3882824,0.14338,5448.8089476,0.62154,10454.8007184,6.5273900000000005,1790.70178,0.10481,28.4595102,0.16332,137.7414796,0.1702999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:33:00,10.314335,60222.5486049,2196.4285809,0.2671,5746.580915,0.07889,12832.968117,2.036235,4103.1178415,0.052435,0.0,0.10832,4559.653716,0.074895,12926.9447281,0.142745,5517.1526949,0.619085,10383.0626391,6.4996100000000006,1790.57482,0.10414,28.4394668,0.161805,137.6250849,0.169075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:34:00,10.30938,60497.299142200005,2178.4259822,0.2633,5749.24307,0.08447,12829.564389,2.06318,4214.485174,0.05343,0.0,0.10896,4496.882377,0.07386,13175.5011738,0.14211,5585.496442199999,0.61663,10311.3245598,6.471830000000001,1790.44786,0.1034699999999999,28.4194234,0.16029,137.5086902,0.16785,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:35:00,10.304425,60772.04967950001,2160.4233835,0.2595,5751.905225,0.0900499999999999,12826.160661,2.090125,4325.8525065,0.054425,0.0,0.1096,4434.111038,0.072825,13424.0576195,0.141475,5653.8401895,0.6141749999999999,10239.5864805,6.444050000000001,1790.3209,0.1028,28.39938,0.158775,137.3922955,0.166625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:36:00,10.29947,61046.8002168,2142.4207848,0.2557,5754.56738,0.0956299999999999,12822.756933,2.11707,4437.219839,0.05542,0.0,0.1102399999999999,4371.339699,0.07179,13672.6140652,0.14084,5722.1839368,0.6117199999999999,10167.8484012,6.41627,1790.19394,0.10213,28.3793366,0.15726,137.27590080000002,0.1654,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:37:00,10.294515,61321.5507541,2124.4181861,0.2519,5757.229535,0.10121,12819.353205,2.144015,4548.5871715,0.056415,0.0,0.1108799999999999,4308.56836,0.070755,13921.1705109,0.140205,5790.5276841,0.609265,10096.1103219,6.38849,1790.0669799999998,0.10146,28.3592932,0.155745,137.15950610000002,0.164175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:38:00,10.28956,61596.30129140001,2106.4155874,0.2481,5759.89169,0.10679,12815.949477,2.17096,4659.954504,0.05741,0.0,0.11152,4245.797020999999,0.06972,14169.7269566,0.13957,5858.8714314,0.60681,10024.3722426,6.36071,1789.94002,0.1007899999999999,28.3392498,0.15423,137.04311140000002,0.16295,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:39:00,10.284605,61871.0518287,2088.4129887,0.2443,5762.553845,0.11237,12812.545749,2.197905,4771.3218365,0.058405,0.0,0.11216,4183.025682,0.068685,14418.2834023,0.138935,5927.215178699999,0.604355,9952.6341633,6.33293,1789.81306,0.10012,28.3192064,0.152715,136.9267167,0.161725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:40:00,10.27965,62145.802366,2070.41039,0.2405,5765.216,0.11795,12809.142021,2.22485,4882.689169,0.0594,0.0,0.1128,4120.254343,0.06765,14666.839848,0.1383,5995.558926,0.6019,9880.896084,6.30515,1789.6861,0.09945,28.299163,0.1512,136.810322,0.1605,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:41:00,10.26017,60330.1713505,2062.5568576,0.2414,5782.679725,0.113885,12713.6103004,2.23383,4718.4376191,0.0577,0.085549,0.1135,4112.5688507,0.06693,13276.813915,0.141015,6029.5745609,0.617445,9680.2675104,6.253995,1788.265025,0.101585,28.3445887,0.154925,136.96684860000002,0.16396,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:42:00,10.24069,58514.540335000005,2054.7033252,0.2423,5800.1434500000005,0.10982,12618.0785798,2.24281,4554.1860692,0.056,0.171098,0.1142,4104.883358399999,0.06621,11886.787982,0.14373,6063.5901958,0.6329899999999999,9479.6389368,6.20284,1786.84395,0.1037199999999999,28.3900144,0.15865,137.1233752,0.16742,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:43:00,10.22121,56698.9093195,2046.8497928,0.2432,5817.607175,0.105755,12522.5468592,2.25179,4389.9345193,0.0543,0.256647,0.1149,4097.197866099999,0.06549,10496.762049,0.146445,6097.605830699999,0.648535,9279.0103632,6.1516850000000005,1785.422875,0.105855,28.4354401,0.162375,137.2799018,0.17088,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:44:00,10.20173,54883.278304,2038.9962604,0.2440999999999999,5835.070900000001,0.10169,12427.0151386,2.26077,4225.6829694,0.0526,0.342196,0.1156,4089.5123738,0.06477,9106.736116,0.14916,6131.621465599999,0.66408,9078.3817896,6.10053,1784.0018,0.10799,28.4808658,0.1661,137.4364284,0.17434,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:45:00,10.18225,53067.6472885,2031.142728,0.245,5852.534625,0.0976249999999999,12331.483418,2.26975,4061.4314195,0.0509,0.427745,0.1163,4081.8268815,0.06405,7716.710183,0.151875,6165.6371005,0.6796249999999999,8877.753216000001,6.049375,1782.5807249999998,0.110125,28.5262915,0.169825,137.59295500000002,0.1778,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:46:00,10.16277,51252.016273,2023.2891956,0.2459,5869.99835,0.0935599999999999,12235.9516974,2.27873,3897.1798696,0.0492,0.513294,0.117,4074.1413892,0.06333,6326.68425,0.15459,6199.6527354,0.69517,8677.1246424,5.99822,1781.1596499999998,0.11226,28.5717172,0.17355,137.7494816,0.18126,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:47:00,10.14329,49436.3852575,2015.4356632,0.2468,5887.462075,0.0894949999999999,12140.4199768,2.28771,3732.9283197,0.0475,0.598843,0.1177,4066.4558969,0.06261,4936.658317000001,0.157305,6233.6683703,0.710715,8476.4960688,5.947065,1779.738575,0.114395,28.6171429,0.177275,137.9060082,0.18472,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:48:00,10.12381,47620.754242,2007.5821308,0.2477,5904.9258,0.0854299999999999,12044.8882562,2.29669,3568.6767698000003,0.0458,0.684392,0.1184,4058.7704046,0.06189,3546.6323840000005,0.16002,6267.6840052,0.7262599999999999,8275.8674952,5.89591,1778.3175,0.11653,28.6625686,0.181,138.0625348,0.18818,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:49:00,10.10433,45805.1232265,1999.7285984,0.2486,5922.3895250000005,0.0813649999999999,11949.3565356,2.30567,3404.4252199,0.0441,0.769941,0.1191,4051.0849123,0.0611699999999999,2156.606451000001,0.162735,6301.6996401,0.7418049999999999,8075.2389216,5.844754999999999,1776.896425,0.118665,28.7079943,0.184725,138.2190614,0.19164,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:50:00,10.08485,43989.492211,1991.875066,0.2495,5939.85325,0.0773,11853.824815,2.31465,3240.17367,0.0424,0.85549,0.1198,4043.39942,0.06045,766.580518,0.16545,6335.715275,0.75735,7874.610348,5.7936,1775.47535,0.1208,28.75342,0.18845,138.375588,0.1951,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:51:00,10.053075,44880.7540659,2068.760955,0.24911,5925.954225,0.080165,11139.3314531,2.243155,3196.7183775000003,0.042425,0.769941,0.11875,3932.6425029,0.0613099999999999,2126.4341157,0.158565,6415.5010809,0.71444,8142.9509448,5.889704999999999,1764.650985,0.11912,28.7164099,0.18488,138.3230741,0.19145,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:52:00,10.0213,45772.0159208,2145.646844,0.24872,5912.0552,0.0830299999999999,10424.8380912,2.17166,3153.263085,0.04245,0.684392,0.1177,3821.8855858,0.0621699999999999,3486.2877134,0.15168,6495.2868868,0.67153,8411.2915416,5.98581,1753.82662,0.11744,28.6793998,0.18131,138.2705602,0.1878,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:53:00,9.989525,46663.2777757,2222.532733,0.24833,5898.156175,0.085895,9710.3447293,2.100165,3109.8077925,0.042475,0.598843,0.11665,3711.1286687,0.06303,4846.141311099999,0.144795,6575.0726927,0.62862,8679.6321384,6.081915,1743.002255,0.11576,28.6423897,0.17774,138.2180463,0.1841499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:54:00,9.95775,47554.5396306,2299.418622,0.24794,5884.25715,0.08876,8995.8513674,2.02867,3066.3525,0.0425,0.5132939999999999,0.1156,3600.3717516,0.06389,6205.994908799999,0.13791,6654.8584986,0.58571,8947.972735199999,6.17802,1732.17789,0.11408,28.6053796,0.17417,138.1655324,0.1805,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:55:00,9.925975,48445.8014855,2376.3045110000003,0.24755,5870.358125000001,0.091625,8281.3580055,1.957175,3022.8972075,0.042525,0.427745,0.11455,3489.6148345,0.06475,7565.848506499999,0.131025,6734.6443045,0.5428,9216.313332,6.274125,1721.353525,0.1124,28.5683695,0.1706,138.1130185,0.17685,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:56:00,9.8942,49337.0633404,2453.1904,0.24716,5856.4591,0.09449,7566.8646436,1.88568,2979.4419150000003,0.04255,0.3421959999999999,0.1135,3378.8579174,0.06561,8925.7021042,0.12414,6814.4301104,0.49989,9484.6539288,6.370229999999999,1710.52916,0.11072,28.5313594,0.16703,138.0605046,0.1732,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:57:00,9.862425,50228.3251953,2530.076289,0.24677,5842.560075,0.097355,6852.3712817,1.814185,2935.9866225,0.042575,0.2566469999999999,0.11245,3268.1010003,0.06647,10285.5557019,0.117255,6894.2159163,0.45698,9752.9945256,6.466335,1699.704795,0.10904,28.4943493,0.16346,138.0079907,0.1695499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:58:00,9.83065,51119.5870502,2606.962178,0.24638,5828.661050000001,0.10022,6137.8779198,1.74269,2892.5313300000003,0.0426,0.1710979999999999,0.1114,3157.3440832,0.06733,11645.4092996,0.11037,6974.0017222,0.41407,10021.3351224,6.56244,1688.88043,0.10736,28.4573392,0.15989,137.9554768,0.1659,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 19:59:00,9.798875,52010.8489051,2683.848067,0.24599,5814.762025,0.103085,5423.3845579,1.671195,2849.0760375,0.042625,0.0855489999999999,0.1103499999999999,3046.5871661,0.06819,13005.2628973,0.103485,7053.7875281,0.37116,10289.6757192,6.658545,1678.056065,0.10568,28.4203291,0.15632,137.9029629,0.16225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:00:00,9.7671,52902.11076,2760.733956,0.2456,5800.863,0.10595,4708.891196,1.5997,2805.620745,0.04265,0.0,0.1093,2935.830249,0.06905,14365.116495,0.0966,7133.573334,0.32825,10558.016316,6.75465,1667.2317,0.104,28.383319,0.15275,137.850449,0.1586,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:01:00,9.826695,53235.8450147,2678.0495091000003,0.245825,5919.36776,0.100645,4713.4442271,1.59127,2796.7592113,0.042615,0.0,0.10986,2984.8395926000003,0.06893,14367.1925809,0.09666,7023.6946165,0.36972,10930.0567377,6.777615,1656.226075,0.105595,28.3936384,0.156395,137.8210651,0.161565,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:02:00,9.88629,53569.579269400005,2595.3650622,0.24605,6037.87252,0.09534,4717.9972582,1.58284,2787.8976776,0.04258,0.0,0.1104199999999999,3033.8489362,0.06881,14369.2686668,0.09672,6913.815899,0.41119,11302.0971594,6.80058,1645.22045,0.10719,28.4039578,0.16004,137.7916812,0.1645299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:03:00,9.945885,53903.313524100005,2512.6806153,0.246275,6156.377280000001,0.090035,4722.550289299999,1.57441,2779.0361439000003,0.042545,0.0,0.11098,3082.8582798,0.06869,14371.3447527,0.09678,6803.9371815,0.45266,11674.1375811,6.823545,1634.214825,0.1087849999999999,28.4142772,0.163685,137.7622973,0.167495,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:04:00,10.00548,54237.047778800006,2429.9961684,0.2465,6274.88204,0.08473,4727.1033204,1.56598,2770.1746102,0.04251,0.0,0.11154,3131.8676234,0.0685699999999999,14373.4208386,0.09684,6694.058464,0.49413,12046.1780028,6.84651,1623.2092,0.1103799999999999,28.4245966,0.16733,137.7329134,0.17046,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:05:00,10.065074999999998,54570.78203350001,2347.3117215,0.246725,6393.3868,0.079425,4731.6563515,1.55755,2761.3130765,0.042475,0.0,0.1121,3180.876967,0.06845,14375.4969245,0.0969,6584.1797465,0.5356,12418.2184245,6.869475,1612.203575,0.1119749999999999,28.434916,0.170975,137.7035295,0.173425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:06:00,10.12467,54904.5162882,2264.6272746,0.24695,6511.89156,0.07412,4736.2093826,1.54912,2752.4515428,0.04244,0.0,0.11266,3229.8863106000003,0.06833,14377.5730104,0.09696,6474.301029,0.57707,12790.2588462,6.89244,1601.19795,0.11357,28.4452354,0.17462,137.6741456,0.17639,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:07:00,10.184265,55238.2505429,2181.9428277,0.247175,6630.39632,0.068815,4740.7624137,1.54069,2743.5900091,0.042405,0.0,0.11322,3278.8956542,0.0682099999999999,14379.6490963,0.09702,6364.4223115,0.6185400000000001,13162.2992679,6.915405,1590.192325,0.115165,28.4555548,0.178265,137.6447617,0.179355,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:08:00,10.24386,55571.9847976,2099.2583808,0.2473999999999999,6748.90108,0.06351,4745.3154448,1.53226,2734.7284754,0.04237,0.0,0.11378,3327.9049978000003,0.06809,14381.7251822,0.09708,6254.543594,0.66001,13534.3396896,6.93837,1579.1867,0.11676,28.4658742,0.18191,137.6153778,0.18232,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:09:00,10.303455,55905.7190523,2016.5739339,0.2476249999999999,6867.40584,0.058205,4749.8684759,1.52383,2725.8669417,0.042335,0.0,0.11434,3376.9143414,0.0679699999999999,14383.8012681,0.0971399999999999,6144.6648765,0.7014800000000001,13906.3801113,6.961335,1568.181075,0.118355,28.4761936,0.185555,137.5859939,0.185285,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:10:00,10.36305,56239.453307,1933.889487,0.24785,6985.9106,0.0529,4754.421507,1.5154,2717.005408,0.0423,0.0,0.1149,3425.923685,0.06785,14385.877354,0.0972,6034.786159,0.74295,14278.420533,6.9843,1557.17545,0.11995,28.486513,0.1892,137.55661,0.18825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:11:00,10.2636,55298.6414158,1966.7145887,0.2491249999999999,6855.81314,0.052115,4780.0914046,1.55098,2771.4852378,0.0422149999999999,0.0,0.11325,3322.9059598000003,0.0678349999999999,14488.9880929,0.09815,5941.3521689,0.742325,13444.8555921,6.855415,1560.29916,0.118785,28.4694012,0.18641,137.6666691,0.186995,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:12:00,10.16415,54357.829524600005,1999.5396904,0.2504,6725.71568,0.05133,4805.7613022,1.58656,2825.9650676,0.04213,0.0,0.1116,3219.8882346,0.0678199999999999,14592.0988318,0.0991,5847.9181788000005,0.7417,12611.2906512,6.72653,1563.42287,0.11762,28.4522894,0.18362,137.7767282,0.18574,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:13:00,10.0647,53417.0176334,2032.3647921,0.251675,6595.61822,0.050545,4831.4311998,1.62214,2880.4448974,0.042045,0.0,0.10995,3116.8705094,0.0678049999999999,14695.2095707,0.10005,5754.4841887,0.741075,11777.7257103,6.597645,1566.54658,0.116455,28.4351776,0.18083,137.8867873,0.184485,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:14:00,9.96525,52476.2057422,2065.1898938,0.25295,6465.52076,0.04976,4857.1010974,1.65772,2934.9247272,0.04196,0.0,0.1083,3013.8527842,0.0677899999999999,14798.3203096,0.1009999999999999,5661.0501986,0.74045,10944.1607694,6.4687600000000005,1569.67029,0.11529,28.4180658,0.17804,137.9968464,0.18323,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:15:00,9.8658,51535.393851,2098.0149955,0.254225,6335.4233,0.048975,4882.770995,1.6933,2989.404557,0.0418749999999999,0.0,0.10665,2910.835059,0.067775,14901.4310485,0.10195,5567.6162085000005,0.739825,10110.5958285,6.339875,1572.794,0.114125,28.400954,0.17525,138.10690549999998,0.181975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:16:00,9.76635,50594.5819598,2130.8400972,0.2555,6205.32584,0.04819,4908.4408926,1.72888,3043.8843868,0.04179,0.0,0.105,2807.8173338,0.06776,15004.5417874,0.1029,5474.1822184,0.7392,9277.0308876,6.21099,1575.91771,0.1129599999999999,28.3838422,0.17246,138.21696459999998,0.18072,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:17:00,9.6669,49653.7700686,2163.6651989,0.256775,6075.22838,0.047405,4934.110790199999,1.76446,3098.3642166,0.041705,0.0,0.10335,2704.7996086,0.067745,15107.6525263,0.10385,5380.7482283,0.738575,8443.465946699998,6.082105,1579.04142,0.1117949999999999,28.3667304,0.16967,138.32702369999998,0.1794649999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:18:00,9.56745,48712.9581774,2196.4903006,0.25805,5945.13092,0.04662,4959.7806878,1.80004,3152.8440464,0.04162,0.0,0.1017,2601.7818834,0.06773,15210.7632652,0.1048,5287.314238200001,0.73795,7609.901005799999,5.95322,1582.16513,0.1106299999999999,28.3496186,0.16688,138.43708279999998,0.17821,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:19:00,9.468,47772.1462862,2229.3154023,0.2593249999999999,5815.03346,0.045835,4985.4505854,1.83562,3207.3238762,0.041535,0.0,0.10005,2498.7641582,0.067715,15313.8740041,0.10575,5193.8802481,0.737325,6776.336064899999,5.824335,1585.28884,0.1094649999999999,28.3325068,0.16409,138.5471419,0.176955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:20:00,9.36855,46831.334395,2262.140504,0.2606,5684.936,0.04505,5011.120483,1.8712,3261.803706,0.04145,0.0,0.0984,2395.746433,0.0677,15416.984743,0.1067,5100.446258,0.7367,5942.771124,5.69545,1588.41255,0.1083,28.315395,0.1613,138.657201,0.1757,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:21:00,9.4263,47014.3439397,2334.0061713,0.259495,5697.663799999999,0.051725,5021.570439,1.818535,3363.8262629,0.04098,0.0,0.10046,2435.8007946,0.06748,15450.2676009,0.10705,5009.4971599,0.72213,5947.4937487,5.806065,1587.42492,0.1099349999999999,28.309605,0.16417,138.4834392,0.178275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:22:00,9.48405,47197.3534844,2405.8718386,0.25839,5710.3916,0.0584,5032.020395,1.76587,3465.8488198,0.04051,0.0,0.10252,2475.8551562,0.06726,15483.5504588,0.1074,4918.5480618,0.70756,5952.2163734,5.91668,1586.43729,0.1115699999999999,28.303815,0.16704,138.3096774,0.1808499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:23:00,9.5418,47380.3630291,2477.7375059,0.257285,5723.1194,0.065075,5042.470351,1.713205,3567.8713767,0.04004,0.0,0.10458,2515.9095178,0.06704,15516.8333167,0.10775,4827.5989637,0.69299,5956.9389981,6.027295,1585.44966,0.113205,28.298025,0.16991,138.13591559999998,0.183425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:24:00,9.59955,47563.3725738,2549.6031732,0.25618,5735.8472,0.07175,5052.920306999999,1.66054,3669.8939336,0.03957,0.0,0.10664,2555.9638794,0.06682,15550.1161746,0.1081,4736.6498656,0.67842,5961.6616228,6.13791,1584.46203,0.11484,28.292235,0.17278,137.96215379999998,0.186,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:25:00,9.6573,47746.3821185,2621.4688405,0.255075,5748.575,0.078425,5063.370263,1.607875,3771.9164905,0.0390999999999999,0.0,0.1086999999999999,2596.018241,0.0665999999999999,15583.3990325,0.10845,4645.7007675,0.66385,5966.3842475,6.248525,1583.4744,0.116475,28.286445,0.17565,137.788392,0.188575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:26:00,9.71505,47929.3916632,2693.3345078,0.25397,5761.3028,0.0851,5073.820219,1.55521,3873.9390474,0.03863,0.0,0.11076,2636.0726026,0.06638,15616.6818904,0.1088,4554.7516694,0.64928,5971.1068722,6.35914,1582.48677,0.1181099999999999,28.280655,0.17852,137.6146302,0.19115,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:27:00,9.7728,48112.4012079,2765.2001751,0.252865,5774.0306,0.091775,5084.270175,1.502545,3975.9616043,0.03816,0.0,0.11282,2676.1269642,0.06616,15649.9647483,0.10915,4463.8025713,0.63471,5975.8294969,6.469755,1581.49914,0.1197449999999999,28.274865,0.18139,137.4408684,0.1937249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:28:00,9.83055,48295.4107526,2837.0658424,0.25176,5786.7584,0.09845,5094.720131,1.4498799999999998,4077.9841612,0.03769,0.0,0.11488,2716.1813258,0.06594,15683.2476062,0.1095,4372.8534732,0.62014,5980.552121600001,6.580369999999999,1580.51151,0.12138,28.269075,0.18426,137.26710659999998,0.1962999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:29:00,9.8883,48478.4202973,2908.9315097,0.250655,5799.4862,0.105125,5105.170087,1.397215,4180.0067181,0.0372199999999999,0.0,0.1169399999999999,2756.2356874,0.06572,15716.5304641,0.10985,4281.9043751,0.6055699999999999,5985.2747463000005,6.690985,1579.5238800000002,0.123015,28.263285,0.18713,137.09334479999998,0.198875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:30:00,9.94605,48661.429842,2980.797177,0.24955,5812.214,0.1118,5115.620043,1.34455,4282.029275,0.03675,0.0,0.119,2796.290049,0.0655,15749.813322,0.1102,4190.955277,0.591,5989.997371,6.8016,1578.53625,0.12465,28.257495,0.19,136.919583,0.20145,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:31:00,9.826135,50013.2923795,2861.5339777,0.25172,5805.49725,0.1083399999999999,5577.4697687,1.342905,4270.5461233,0.0385449999999999,66.4235008,0.11133,2932.5835745,0.065525,15640.2233378,0.10925,4267.7299955,0.598135,6847.962664000001,6.686154999999999,1578.109865,0.12429,28.2919667,0.18939,136.9203555,0.20055,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:32:00,9.70622,51365.154917,2742.2707784,0.25389,5798.7805,0.10488,6039.3194944,1.34126,4259.0629716,0.04034,132.8470016,0.10366,3068.8771,0.06555,15530.6333536,0.1083,4344.504714,0.60527,7705.927957000001,6.57071,1577.68348,0.12393,28.3264384,0.18878,136.92112799999998,0.19965,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:33:00,9.586305,52717.0174545,2623.0075791,0.25606,5792.06375,0.10142,6501.1692201,1.339615,4247.5798199,0.042135,199.2705024,0.0959899999999999,3205.1706255,0.065575,15421.0433694,0.10735,4421.2794325,0.612405,8563.893250000001,6.455265,1577.2570950000002,0.12357,28.3609101,0.18817,136.9219005,0.1987499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:34:00,9.46639,54068.879992,2503.7443798,0.25823,5785.347,0.0979599999999999,6963.0189458,1.33797,4236.0966682,0.04393,265.6940032,0.08832,3341.464151,0.0656,15311.4533852,0.1064,4498.054151,0.61954,9421.858543,6.33982,1576.8307100000002,0.12321,28.3953818,0.18756,136.922673,0.19785,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:35:00,9.346475,55420.7425295,2384.4811805,0.2603999999999999,5778.63025,0.0945,7424.8686715,1.336325,4224.6135165,0.045725,332.117504,0.08065,3477.7576765,0.065625,15201.863401,0.10545,4574.8288695,0.626675,10279.823836,6.224375,1576.404325,0.12285,28.4298535,0.18695,136.9234455,0.19695,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:36:00,9.22656,56772.605067,2265.2179812,0.2625699999999999,5771.913500000001,0.09104,7886.7183972,1.33468,4213.1303648,0.04752,398.5410048,0.07298,3614.051202,0.06565,15092.2734168,0.1045,4651.603588,0.63381,11137.789129,6.10893,1575.97794,0.12249,28.4643252,0.18634,136.924218,0.19605,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:37:00,9.106645,58124.4676045,2145.9547819,0.26474,5765.19675,0.08758,8348.5681229,1.333035,4201.6472131,0.049315,464.9645056,0.06531,3750.3447275,0.065675,14982.6834326,0.10355,4728.3783065,0.640945,11995.754422000002,5.993485,1575.551555,0.12213,28.4987969,0.18573,136.9249905,0.19515,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:38:00,8.98673,59476.330142,2026.6915826,0.26691,5758.4800000000005,0.08412,8810.4178486,1.33139,4190.1640614,0.05111,531.3880064,0.05764,3886.638253,0.0657,14873.0934484,0.1026,4805.1530250000005,0.64808,12853.719715,5.87804,1575.12517,0.12177,28.5332686,0.18512,136.92576300000002,0.19425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:39:00,8.866815,60828.1926795,1907.4283833,0.26908,5751.76325,0.08066,9272.2675743,1.329745,4178.6809097000005,0.0529049999999999,597.8115071999999,0.04997,4022.9317785,0.065725,14763.5034642,0.1016499999999999,4881.9277435,0.655215,13711.685008,5.762595,1574.698785,0.12141,28.5677403,0.18451,136.9265355,0.19335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:40:00,8.7469,62180.055217,1788.165184,0.27125,5745.0465,0.0772,9734.1173,1.3281,4167.197758,0.0547,664.235008,0.0423,4159.225304,0.06575,14653.91348,0.1007,4958.702462,0.66235,14569.650301,5.64715,1574.2724,0.12105,28.602212,0.1839,136.927308,0.19245,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:41:00,8.760005,60077.6349441,1799.74865,0.27219,5759.0098450000005,0.07504,9314.8228598,1.327375,4108.9001994,0.054835,597.8115072,0.0474599999999999,4038.6188961,0.06573,13997.0284881,0.096175,5008.3517946,0.66631,13689.7364764,5.672075,1597.90981,0.117485,28.5872265,0.17853,137.1091911,0.1868,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:42:00,8.77311,57975.2146712,1811.332116,0.27313,5772.973190000001,0.07288,8895.5284196,1.32665,4050.6026408,0.05497,531.3880064,0.05262,3918.0124882,0.06571,13340.143496199998,0.09165,5058.0011272,0.67027,12809.8226518,5.697,1621.5472200000002,0.11392,28.572241,0.17316,137.2910742,0.18115,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:43:00,8.786215,55872.7943983,1822.915582,0.27407,5786.936535,0.07072,8476.2339794,1.325925,3992.3050822,0.055105,464.9645056,0.05778,3797.4060803,0.06569,12683.2585043,0.087125,5107.6504598,0.67423,11929.9088272,5.721925,1645.18463,0.110355,28.5572555,0.16779,137.47295730000002,0.1755,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:44:00,8.79932,53770.3741254,1834.499048,0.27501,5800.89988,0.06856,8056.9395392,1.3252000000000002,3934.0075236,0.05524,398.5410048,0.06294,3676.7996724,0.06567,12026.3735124,0.0825999999999999,5157.2997924,0.67819,11049.9950026,5.74685,1668.82204,0.10679,28.54227,0.16242,137.6548404,0.16985,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:45:00,8.812425000000001,51667.9538525,1846.082514,0.27595,5814.863225,0.0664,7637.645098999999,1.324475,3875.709965,0.055375,332.117504,0.0681,3556.1932645,0.06565,11369.4885205,0.078075,5206.949125,0.68215,10170.081178,5.771775,1692.45945,0.103225,28.5272845,0.15705,137.8367235,0.1642,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:46:00,8.82553,49565.5335796,1857.66598,0.27689,5828.82657,0.06424,7218.3506588,1.32375,3817.4124064,0.05551,265.6940032,0.0732599999999999,3435.5868566,0.06563,10712.6035286,0.07355,5256.5984576,0.68611,9290.1673534,5.7967,1716.09686,0.09966,28.512299,0.15168,138.0186066,0.15855,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:47:00,8.838635,47463.1133067,1869.249446,0.27783,5842.789915,0.0620799999999999,6799.056218600001,1.323025,3759.1148478,0.055645,199.2705024,0.0784199999999999,3314.9804487,0.06561,10055.7185367,0.069025,5306.2477902,0.69007,8410.2535288,5.821625,1739.7342700000002,0.096095,28.4973135,0.14631,138.2004897,0.1528999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:48:00,8.85174,45360.6930338,1880.832912,0.27877,5856.75326,0.05992,6379.7617784,1.3223,3700.8172892,0.05578,132.8470016,0.0835799999999999,3194.3740408,0.06559,9398.8335448,0.0645,5355.8971228,0.6940299999999999,7530.339704200001,5.84655,1763.37168,0.09253,28.482328,0.14094,138.3823728,0.14725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:49:00,8.864845,43258.2727609,1892.416378,0.27971,5870.716605,0.05776,5960.4673382,1.3215750000000002,3642.5197306,0.055915,66.42350080000006,0.08874,3073.7676329,0.06557,8741.948552900001,0.0599749999999999,5405.5464554,0.69799,6650.4258796,5.871475,1787.00909,0.088965,28.4673425,0.13557,138.5642559,0.1416,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:50:00,8.87795,41155.852488,1903.999844,0.28065,5884.67995,0.0556,5541.172898,1.32085,3584.222172,0.05605,0.0,0.0939,2953.161225,0.06555,8085.063561,0.05545,5455.195788,0.70195,5770.512055,5.8964,1810.6465,0.0854,28.452357,0.1302,138.746139,0.13595,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:51:00,8.85946,42036.471034,1885.4845183,0.27827,5883.021229999999,0.0588099999999999,6313.9686144,1.26508,3691.3185974,0.054675,0.0,0.09305,3039.2324638,0.065005,8056.5201243,0.05539,5370.1683452,0.6981499999999999,5821.2019054,5.93593,1808.452165,0.08571,28.4816985,0.13226,138.6213727,0.1371299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:52:00,8.84097,42917.08958,1866.9691926,0.27589,5881.36251,0.06202,7086.7643308,1.20931,3798.4150228,0.0533,0.0,0.0922,3125.3037026,0.06446,8027.9766876,0.05533,5285.1409024,0.69435,5871.8917558,5.97546,1806.25783,0.08602,28.51104,0.13432,138.4966064,0.13831,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:53:00,8.82248,43797.708126,1848.4538669,0.27351,5879.70379,0.06523,7859.560047200001,1.15354,3905.5114482,0.051925,0.0,0.09135,3211.3749414,0.063915,7999.4332509,0.05527,5200.1134596,0.69055,5922.5816062,6.01499,1804.063495,0.08633,28.5403815,0.13638,138.3718401,0.1394899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:54:00,8.80399,44678.326672,1829.9385412,0.27113,5878.04507,0.06844,8632.3557636,1.09777,4012.6078736,0.05055,0.0,0.0905,3297.4461802,0.06337,7970.8898142,0.05521,5115.0860168,0.68675,5973.2714566,6.05452,1801.86916,0.08664,28.569723,0.13844,138.2470738,0.14067,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:55:00,8.785499999999999,45558.94521799999,1811.4232155,0.26875,5876.38635,0.0716499999999999,9405.15148,1.042,4119.704299,0.0491749999999999,0.0,0.08965,3383.517419,0.0628249999999999,7942.3463775,0.05515,5030.058574000001,0.68295,6023.9613070000005,6.094049999999999,1799.674825,0.08695,28.5990645,0.1405,138.1223075,0.1418499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:56:00,8.767009999999999,46439.563764,1792.9078898,0.26637,5874.727629999999,0.07486,10177.9471964,0.98623,4226.8007244,0.0477999999999999,0.0,0.0888,3469.5886578,0.06228,7913.8029408,0.05509,4945.0311312,0.67915,6074.6511574,6.133579999999999,1797.48049,0.08726,28.628406,0.14256,137.9975412,0.14303,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:57:00,8.74852,47320.18231,1774.3925641,0.26399,5873.06891,0.07807,10950.7429128,0.93046,4333.8971498,0.046425,0.0,0.08795,3555.6598966,0.061735,7885.2595041,0.05503,4860.0036884,0.67535,6125.3410078,6.173109999999999,1795.286155,0.08757,28.6577475,0.14462,137.8727749,0.14421,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:58:00,8.73003,48200.800856,1755.8772384,0.26161,5871.41019,0.0812799999999999,11723.5386292,0.87469,4440.9935752,0.04505,0.0,0.0871,3641.7311354,0.06119,7856.7160674,0.05497,4774.9762456,0.67155,6176.0308582,6.21264,1793.09182,0.08788,28.687089,0.14668,137.74800860000002,0.14539,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 20:59:00,8.71154,49081.419402,1737.3619127,0.25923,5869.75147,0.08449,12496.3343456,0.81892,4548.0900006,0.043675,0.0,0.08625,3727.8023742,0.060645,7828.1726307,0.05491,4689.9488028000005,0.6677500000000001,6226.7207086,6.25217,1790.897485,0.0881899999999999,28.7164305,0.1487399999999999,137.62324230000002,0.1465699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:00:00,8.69305,49962.037948,1718.846587,0.25685,5868.09275,0.0877,13269.130062,0.76315,4655.186426,0.0423,0.0,0.0854,3813.873613,0.0601,7799.629194,0.05485,4604.92136,0.66395,6277.410559,6.2917,1788.70315,0.0885,28.745772,0.1508,137.498476,0.14775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:01:00,8.68496,49732.5739471,1714.4630349,0.254055,5856.859495,0.09224,12814.8769072,0.78569,4618.4032059,0.0421449999999999,0.0,0.08646,3773.6627438,0.06031,7857.4791805,0.055305,4626.1282167,0.6595,6518.8100627,6.259284999999999,1785.77016,0.08945,28.7356222,0.151275,137.3853191,0.149245,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:02:00,8.67687,49503.1099462,1710.0794828,0.25126,5845.62624,0.09678,12360.6237524,0.80823,4581.6199858,0.04199,0.0,0.08752,3733.4518746,0.06052,7915.329167,0.05576,4647.3350734000005,0.65505,6760.2095664,6.22687,1782.83717,0.0904,28.7254724,0.15175,137.2721622,0.1507399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:03:00,8.66878,49273.6459453,1705.6959307,0.248465,5834.392985,0.10132,11906.3705976,0.83077,4544.8367657,0.041835,0.0,0.08858,3693.2410054,0.06073,7973.1791535,0.056215,4668.5419301,0.6506000000000001,7001.6090701,6.194455,1779.90418,0.09135,28.7153226,0.152225,137.15900530000002,0.152235,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:04:00,8.660689999999999,49044.1819444,1701.3123786,0.24567,5823.159729999999,0.10586,11452.1174428,0.85331,4508.0535456,0.04168,0.0,0.08964,3653.0301362,0.06094,8031.029140000001,0.05667,4689.7487868,0.64615,7243.0085738,6.16204,1776.97119,0.0923,28.7051728,0.1527,137.0458484,0.15373,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:05:00,8.6526,48814.7179435,1696.9288265,0.242875,5811.926475,0.1104,10997.864288,0.87585,4471.2703255,0.041525,0.0,0.0907,3612.819267,0.0611499999999999,8088.8791265,0.057125,4710.9556435,0.6416999999999999,7484.4080775,6.129625,1774.0382,0.09325,28.695023,0.153175,136.9326915,0.155225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:06:00,8.64451,48585.2539426,1692.5452744,0.24008,5800.69322,0.11494,10543.6111332,0.89839,4434.4871054000005,0.04137,0.0,0.09176,3572.6083978,0.06136,8146.729113,0.05758,4732.1625002,0.63725,7725.807581200001,6.09721,1771.1052100000002,0.0942,28.6848732,0.1536499999999999,136.8195346,0.15672,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:07:00,8.63642,48355.7899417,1688.1617223,0.237285,5789.459965,0.11948,10089.3579784,0.92093,4397.7038853,0.041215,0.0,0.09282,3532.3975286,0.06157,8204.5790995,0.058035,4753.3693569,0.6328,7967.2070849,6.064795,1768.1722200000002,0.09515,28.6747234,0.1541249999999999,136.7063777,0.158215,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:08:00,8.62833,48126.3259408,1683.7781702,0.23449,5778.22671,0.1240199999999999,9635.1048236,0.94347,4360.9206652,0.04106,0.0,0.09388,3492.1866594,0.06178,8262.429086,0.05849,4774.576213599999,0.62835,8208.6065886,6.03238,1765.23923,0.0961,28.6645736,0.1546,136.5932208,0.15971,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:09:00,8.620239999999999,47896.8619399,1679.3946181,0.2316949999999999,5766.993455,0.12856,9180.8516688,0.96601,4324.1374451,0.040905,0.0,0.09494,3451.9757902,0.0619899999999999,8320.279072500001,0.058945,4795.7830703,0.6238999999999999,8450.0060923,5.999965,1762.30624,0.09705,28.6544238,0.155075,136.4800639,0.161205,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:10:00,8.61215,47667.397939,1675.011066,0.2289,5755.7602,0.1331,8726.598514,0.98855,4287.354225,0.04075,0.0,0.096,3411.764921,0.0622,8378.129059,0.0594,4816.989927,0.61945,8691.405596,5.96755,1759.37325,0.098,28.644274,0.15555,136.366907,0.1627,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:11:00,8.549305,48104.4183513,1665.0920683,0.2254799999999999,5870.20978,0.13254,9050.109032,0.982445,4256.6741061,0.040785,0.0,0.09533,3375.1943716,0.062175,8235.780583,0.0581,4844.3538319,0.62876,8882.4347385,5.913105,1759.548115,0.09631,28.6639344,0.15394,136.3577905,0.160335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:12:00,8.48646,48541.4387636,1655.1730706,0.22206,5984.65936,0.13198,9373.61955,0.97634,4225.9939872,0.04082,0.0,0.09466,3338.6238222,0.06215,8093.432107,0.0568,4871.717736799999,0.6380699999999999,9073.463881,5.85866,1759.72298,0.09462,28.6835948,0.15233,136.348674,0.15797,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:13:00,8.423615,48978.4591759,1645.2540729,0.21864,6099.10894,0.13142,9697.130068,0.970235,4195.3138683,0.040855,0.0,0.09399,3302.0532728,0.062125,7951.083631,0.0555,4899.0816417,0.64738,9264.4930235,5.804215,1759.8978450000002,0.09293,28.7032552,0.15072,136.3395575,0.155605,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:14:00,8.36077,49415.4795882,1635.3350752,0.21522,6213.55852,0.13086,10020.640586,0.96413,4164.6337494,0.04089,0.0,0.09332,3265.4827234,0.0620999999999999,7808.735155,0.0542,4926.4455466,0.65669,9455.522166,5.74977,1760.07271,0.09124,28.7229156,0.14911,136.330441,0.15324,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:15:00,8.297925,49852.5000005,1625.4160775,0.2118,6328.0081,0.1303,10344.151104,0.958025,4133.9536305,0.040925,0.0,0.09265,3228.912174,0.062075,7666.386679,0.0529,4953.809451499999,0.6659999999999999,9646.5513085,5.695325,1760.247575,0.08955,28.742576,0.1475,136.3213245,0.150875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:16:00,8.23508,50289.5204128,1615.4970798,0.20838,6442.45768,0.12974,10667.661622,0.95192,4103.2735116,0.0409599999999999,0.0,0.09198,3192.3416246,0.06205,7524.038203,0.0516,4981.1733564,0.67531,9837.580451,5.64088,1760.42244,0.08786,28.7622364,0.14589,136.312208,0.14851,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:17:00,8.172235,50726.5408251,1605.5780821,0.20496,6556.90726,0.12918,10991.17214,0.945815,4072.5933927,0.040995,0.0,0.09131,3155.7710752000003,0.062025,7381.689727,0.0503,5008.5372613,0.68462,10028.6095935,5.586435,1760.597305,0.08617,28.7818968,0.14428,136.3030915,0.146145,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:18:00,8.10939,51163.5612374,1595.6590844,0.20154,6671.35684,0.12862,11314.682658,0.93971,4041.9132738,0.04103,0.0,0.09064,3119.2005258,0.062,7239.341251,0.049,5035.9011662,0.69393,10219.638736,5.53199,1760.7721700000002,0.08448,28.8015572,0.14267,136.29397500000002,0.14378,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:19:00,8.046545,51600.5816497,1585.7400867,0.19812,6785.80642,0.12806,11638.193176,0.933605,4011.2331549,0.041065,0.0,0.08997,3082.6299764,0.0619749999999999,7096.992775,0.0477,5063.2650711,0.70324,10410.6678785,5.477545,1760.947035,0.08279,28.8212176,0.14106,136.2848585,0.141415,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:20:00,7.9837,52037.602062,1575.821089,0.1947,6900.256,0.1275,11961.703694,0.9275,3980.553036,0.0411,0.0,0.0893,3046.059427,0.06195,6954.644299,0.0464,5090.628976,0.71255,10601.697021,5.4231,1761.1219,0.0811,28.840878,0.13945,136.275742,0.13905,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:21:00,8.04266,51274.5399378,1591.2089066,0.19513,6776.4554800000005,0.12246,11905.525417,0.918415,3927.6668394,0.041255,0.0,0.08818,3082.9148791,0.06186,6951.5250891,0.046435,4980.6569116,0.72962,10133.5647164,5.481275,1760.044335,0.08085,28.8294441,0.1388049999999999,136.1479195,0.138375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:22:00,8.10162,50511.4778136,1606.5967242,0.19556,6652.65496,0.11742,11849.34714,0.90933,3874.7806428,0.0414099999999999,0.0,0.08706,3119.7703312000003,0.06177,6948.4058792,0.04647,4870.6848472,0.74669,9665.4324118,5.53945,1758.96677,0.0806,28.8180102,0.13816,136.020097,0.1377,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:23:00,8.16058,49748.4156894,1621.9845418,0.19599,6528.85444,0.11238,11793.168863,0.900245,3821.8944462,0.041565,0.0,0.08594,3156.6257833,0.06168,6945.2866693,0.046505,4760.7127828,0.76376,9197.3001072,5.597625,1757.8892050000002,0.08035,28.8065763,0.137515,135.8922745,0.137025,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:24:00,8.21954,48985.3535652,1637.3723594,0.19642,6405.05392,0.10734,11736.990586,0.89116,3769.0082496,0.04172,0.0,0.08482,3193.4812354,0.06159,6942.1674594,0.04654,4650.7407184,0.78083,8729.1678026,5.6558,1756.81164,0.0801,28.7951424,0.13687,135.764452,0.13635,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:25:00,8.2785,48222.291441,1652.760177,0.19685,6281.2534,0.1023,11680.812309,0.8820749999999999,3716.122053,0.0418749999999999,0.0,0.0837,3230.3366875,0.0615,6939.0482495,0.046575,4540.768654,0.7979,8261.035498000001,5.713975,1755.734075,0.07985,28.7837085,0.1362249999999999,135.6366295,0.135675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:26:00,8.33746,47459.2293168,1668.1479946,0.19728,6157.45288,0.09726,11624.634032,0.87299,3663.2358564,0.04203,0.0,0.08258,3267.1921396,0.06141,6935.9290396,0.04661,4430.7965896,0.81497,7792.903193399999,5.77215,1754.65651,0.0796,28.7722746,0.13558,135.508807,0.135,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:27:00,8.396419999999999,46696.1671926,1683.5358122,0.19771,6033.65236,0.09222,11568.455755,0.863905,3610.3496598,0.042185,0.0,0.08146,3304.0475917000003,0.06132,6932.8098297,0.046645,4320.8245252,0.83204,7324.7708888,5.830325,1753.578945,0.07935,28.7608407,0.134935,135.38098449999998,0.134325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:28:00,8.45538,45933.1050684,1698.9236298,0.19814,5909.85184,0.08718,11512.277478,0.85482,3557.4634632,0.04234,0.0,0.08034,3340.9030438,0.06123,6929.6906198,0.04668,4210.8524608,0.84911,6856.6385842,5.8885000000000005,1752.5013800000002,0.0791,28.7494068,0.13429,135.253162,0.13365,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:29:00,8.514339999999999,45170.0429442,1714.3114474,0.19857,5786.0513200000005,0.08214,11456.099201,0.845735,3504.5772666,0.042495,0.0,0.07922,3377.7584959,0.06114,6926.5714099,0.046715,4100.8803964,0.86618,6388.5062796,5.946675,1751.423815,0.07885,28.7379729,0.133645,135.1253395,0.132975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:30:00,8.5733,44406.98082,1729.699265,0.199,5662.2508,0.0771,11399.920924,0.83665,3451.69107,0.04265,0.0,0.0781,3414.613948,0.06105,6923.4522,0.04675,3990.908332,0.88325,5920.373975,6.00485,1750.34625,0.0786,28.726539,0.133,134.997517,0.1323,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:31:00,8.521865,45474.0145037,1727.0953072,0.19745,5661.594985,0.0787,11460.1323182,0.84006,3416.2234412,0.042405,0.0,0.07789,3401.8907789,0.06515,6965.824739799999,0.04724,4127.4565227,0.8349799999999999,6821.848280800001,5.988525,1728.2311,0.08025,28.7343012,0.134385,134.9827286,0.13483,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:32:00,8.47043,46541.0481874,1724.4913494,0.1959,5660.93917,0.0803,11520.3437124,0.84347,3380.7558124,0.04216,0.0,0.07768,3389.1676098000003,0.06925,7008.1972796,0.04773,4264.0047134,0.78671,7723.3225866,5.9722,1706.11595,0.0819,28.7420634,0.13577,134.9679402,0.13736,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:33:00,8.418994999999999,47608.0818711,1721.8873916,0.19435,5660.283355,0.0819,11580.5551066,0.84688,3345.2881836,0.041915,0.0,0.07747,3376.4444407,0.07335,7050.5698194,0.04822,4400.5529041,0.73844,8624.7968924,5.955875,1684.0008,0.08355,28.7498256,0.137155,134.9531518,0.13989,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:34:00,8.36756,48675.1155548,1719.2834338,0.1928,5659.62754,0.0835,11640.7665008,0.85029,3309.8205548,0.04167,0.0,0.07726,3363.7212716000004,0.07745,7092.9423592,0.04871,4537.1010948,0.69017,9526.2711982,5.93955,1661.8856500000002,0.0852,28.7575878,0.13854,134.9383634,0.14242,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:35:00,8.316125,49742.1492385,1716.679476,0.19125,5658.971724999999,0.0851,11700.977895,0.8537,3274.352926,0.041425,0.0,0.07705,3350.9981025,0.08155,7135.314899,0.0492,4673.6492855,0.6419,10427.745504,5.923225,1639.7705,0.08685,28.76535,0.139925,134.923575,0.14495,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:36:00,8.26469,50809.1829222,1714.0755182,0.1897,5658.31591,0.0867,11761.1892892,0.85711,3238.8852972,0.04118,0.0,0.07684,3338.2749334,0.08565,7177.6874388,0.04969,4810.1974762,0.59363,11329.2198098,5.9069,1617.65535,0.0885,28.7731122,0.14131,134.9087866,0.14748,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:37:00,8.213255,51876.2166059,1711.4715604,0.18815,5657.660095,0.0883,11821.4006834,0.8605200000000001,3203.4176684,0.040935,0.0,0.07663,3325.5517643000003,0.08975,7220.0599786,0.05018,4946.7456669,0.5453600000000001,12230.6941156,5.890575,1595.5402,0.09015,28.7808744,0.142695,134.8939982,0.15001,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:38:00,8.161819999999999,52943.2502896,1708.8676026,0.1866,5657.00428,0.0899,11881.6120776,0.86393,3167.9500396000003,0.04069,0.0,0.07642,3312.8285952,0.09385,7262.4325184,0.05067,5083.2938576,0.49709,13132.168421400002,5.87425,1573.42505,0.0918,28.7886366,0.14408,134.8792098,0.1525399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:39:00,8.110384999999999,54010.2839733,1706.2636448,0.18505,5656.348465,0.0915,11941.8234718,0.86734,3132.4824108000003,0.040445,0.0,0.07621,3300.1054261000004,0.09795,7304.8050582,0.05116,5219.8420483,0.44882,14033.6427272,5.857925,1551.3099000000002,0.09345,28.7963988,0.145465,134.8644214,0.1550699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:40:00,8.05895,55077.317657,1703.659687,0.1835,5655.69265,0.0931,12002.034866,0.87075,3097.014782,0.0402,0.0,0.076,3287.382257,0.10205,7347.177598,0.05165,5356.390239,0.40055,14935.117033,5.8416,1529.19475,0.0951,28.804161,0.14685,134.849633,0.1576,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:41:00,8.040944999999999,54850.8704807,1702.9794809,0.187325,5644.080515,0.09093,12013.0183286,0.902005,3110.9524927,0.04019,0.0,0.07593,3236.2524634,0.101115,7413.7454379,0.051935,5367.5925414,0.436905,14668.6266839,5.761295,1529.956675,0.09312,28.7760158,0.14488,134.88984520000002,0.1553149999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:42:00,8.02294,54624.4233044,1702.2992748,0.19115,5632.46838,0.08876,12024.0017912,0.93326,3124.8902034,0.04018,0.0,0.07586,3185.1226698,0.10018,7480.3132778,0.05222,5378.7948438,0.47326,14402.1363348,5.68099,1530.7186000000002,0.09114,28.7478706,0.14291,134.9300574,0.15303,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:43:00,8.004935,54397.9761281,1701.6190687,0.194975,5620.856245,0.08659,12034.9852538,0.964515,3138.8279141000003,0.04017,0.0,0.07579,3133.9928762,0.099245,7546.8811177,0.052505,5389.9971462,0.509615,14135.6459857,5.600685,1531.4805250000002,0.08916,28.7197254,0.14094,134.9702696,0.150745,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:44:00,7.986929999999999,54171.5289518,1700.9388626,0.1988,5609.24411,0.08442,12045.9687164,0.99577,3152.7656248000003,0.04016,0.0,0.07572,3082.8630826,0.09831,7613.4489576,0.05279,5401.1994486,0.5459700000000001,13869.1556366,5.520379999999999,1532.2424500000002,0.08718,28.6915802,0.13897,135.0104818,0.14846,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:45:00,7.968925,53945.0817755,1700.2586565,0.202625,5597.631975,0.08225,12056.952179,1.027025,3166.7033355000003,0.04015,0.0,0.07565,3031.733289,0.097375,7680.0167975,0.053075,5412.401751,0.582325,13602.6652875,5.440075,1533.004375,0.0852,28.663435,0.137,135.05069400000002,0.146175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:46:00,7.95092,53718.6345992,1699.5784504,0.20645,5586.01984,0.08008,12067.9356416,1.05828,3180.6410462,0.0401399999999999,0.0,0.07558,2980.6034954,0.09644,7746.5846374,0.05336,5423.6040534,0.61868,13336.1749384,5.35977,1533.7663,0.08322,28.6352898,0.13503,135.0909062,0.14389,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:47:00,7.932914999999999,53492.1874229,1698.8982443,0.210275,5574.407705,0.07791,12078.9191042,1.089535,3194.5787569,0.04013,0.0,0.07551,2929.4737018,0.095505,7813.1524773,0.053645,5434.8063558,0.655035,13069.6845893,5.279465,1534.528225,0.08124,28.6071446,0.13306,135.1311184,0.141605,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:48:00,7.91491,53265.7402466,1698.2180382,0.2141,5562.795569999999,0.07574,12089.9025668,1.12079,3208.5164676,0.0401199999999999,0.0,0.07544,2878.3439082,0.09457,7879.7203172,0.05393,5446.0086582,0.69139,12803.1942402,5.19916,1535.29015,0.07926,28.5789994,0.13109,135.1713306,0.13932,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:49:00,7.896904999999999,53039.2930703,1697.5378321,0.217925,5551.183435,0.07357,12100.8860294,1.152045,3222.4541783,0.04011,0.0,0.07537,2827.2141146,0.093635,7946.2881571,0.054215,5457.2109606,0.7277450000000001,12536.7038911,5.118855,1536.052075,0.07728,28.5508542,0.12912,135.21154280000002,0.137035,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:50:00,7.8789,52812.845894,1696.857626,0.22175,5539.5713,0.0714,12111.869492,1.1833,3236.391889,0.0401,0.0,0.0753,2776.084321,0.0927,8012.855997,0.0545,5468.413263,0.7641,12270.213542,5.03855,1536.814,0.0753,28.522709,0.12715,135.251755,0.13475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:51:00,7.9467,52357.3598095,1689.8950195,0.218495,5539.137755,0.073065,12091.6902401,1.1427,3311.4172474,0.039685,0.0,0.07572,2703.6306068,0.08972,7994.373521699999,0.05445,5316.7356365000005,0.75064,12010.1803963,5.15917,1536.5608,0.077275,28.5391121,0.129095,135.1994741,0.136685,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:52:00,8.0145,51901.873725,1682.932413,0.21524,5538.70421,0.07473,12071.5109882,1.1021,3386.4426058,0.03927,0.0,0.07614,2631.1768926,0.08674,7975.8910464,0.0544,5165.058010000001,0.73718,11750.1472506,5.27979,1536.3076,0.07925,28.5555152,0.13104,135.1471932,0.13862,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:53:00,8.0823,51446.3876405,1675.9698065,0.211985,5538.270665,0.076395,12051.3317363,1.0615,3461.4679642,0.038855,0.0,0.07656,2558.7231784,0.08376,7957.4085711,0.05435,5013.3803835,0.72372,11490.1141049,5.40041,1536.0544,0.081225,28.5719183,0.132985,135.0949123,0.140555,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:54:00,8.1501,50990.901556,1669.0072,0.20873,5537.83712,0.07806,12031.1524844,1.0209,3536.4933226,0.03844,0.0,0.07698,2486.2694642,0.08078,7938.926095799999,0.0543,4861.702757,0.71026,11230.0809592,5.52103,1535.8012,0.0832,28.5883214,0.13493,135.0426314,0.14249,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:55:00,8.2179,50535.4154715,1662.0445935,0.205475,5537.403575,0.079725,12010.9732325,0.9803,3611.518681,0.038025,0.0,0.0774,2413.81575,0.0778,7920.4436205,0.05425,4710.0251305,0.6968,10970.0478135,5.64165,1535.548,0.085175,28.6047245,0.136875,134.9903505,0.144425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:56:00,8.2857,50079.929387,1655.081987,0.20222,5536.97003,0.08139,11990.7939806,0.9397,3686.5440394,0.03761,0.0,0.07782,2341.3620358,0.07482,7901.9611452,0.0542,4558.347504,0.68334,10710.0146678,5.76227,1535.2948,0.08715,28.6211276,0.13882,134.9380696,0.14636,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:57:00,8.3535,49624.4433025,1648.1193805,0.198965,5536.536485,0.083055,11970.6147287,0.8991,3761.5693978,0.037195,0.0,0.07824,2268.9083216,0.07184,7883.4786699,0.05415,4406.6698775,0.6698799999999999,10449.9815221,5.88289,1535.0416,0.089125,28.6375307,0.140765,134.8857887,0.1482949999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:58:00,8.4213,49168.957218,1641.156774,0.19571,5536.10294,0.08472,11950.4354768,0.8585,3836.5947562,0.03678,0.0,0.07866,2196.4546074,0.06886,7864.996194599999,0.0541,4254.992251,0.65642,10189.9483764,6.00351,1534.7884,0.0911,28.6539338,0.14271,134.8335078,0.15023,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 21:59:00,8.4891,48713.4711335,1634.1941675,0.192455,5535.669395,0.086385,11930.2562249,0.8179,3911.6201146,0.036365,0.0,0.07908,2124.0008932,0.06588,7846.5137193,0.05405,4103.3146245,0.64296,9929.9152307,6.12413,1534.5352,0.0930749999999999,28.6703369,0.144655,134.7812269,0.152165,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:00:00,8.5569,48257.985049,1627.231561,0.1892,5535.23585,0.08805,11910.076973,0.7773,3986.645473,0.03595,0.0,0.0795,2051.547179,0.0629,7828.031244,0.054,3951.636998,0.6295,9669.882085,6.24475,1534.282,0.09505,28.68674,0.1466,134.728946,0.1541,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:01:00,8.496805,49132.0029929,1819.7631729,0.182495,5545.26871,0.08926,11914.3012468,0.7956,3875.4565866,0.036405,0.0,0.07994,2305.8673439,0.063055,7886.2542971,0.05448,4030.477798,0.6325,10057.823417,6.16854,1533.368375,0.095,28.7033364,0.146185,134.7187091,0.1533449999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:02:00,8.43671,50006.0209368,2012.2947848,0.17579,5555.30157,0.09047,11918.5255206,0.8139,3764.2677002,0.03686,0.0,0.08038,2560.1875088,0.06321,7944.4773502,0.05496,4109.318598,0.6355,10445.764749,6.09233,1532.45475,0.0949499999999999,28.7199328,0.14577,134.70847220000002,0.15259,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:03:00,8.376615000000001,50880.038880700005,2204.8263967000003,0.169085,5565.33443,0.09168,11922.7497944,0.8322,3653.0788138,0.037315,0.0,0.08082,2814.5076737,0.0633649999999999,8002.7004033,0.0554399999999999,4188.159398,0.6385,10833.706081,6.01612,1531.541125,0.0949,28.7365292,0.145355,134.6982353,0.151835,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:04:00,8.31652,51754.0568246,2397.3580086,0.16238,5575.36729,0.09289,11926.9740682,0.8505,3541.8899274,0.03777,0.0,0.08126,3068.8278386,0.06352,8060.9234564,0.05592,4267.000198,0.6415,11221.647413,5.939909999999999,1530.6274999999998,0.0948499999999999,28.7531256,0.14494,134.6879984,0.15108,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:05:00,8.256425,52628.0747685,2589.8896205,0.155675,5585.40015,0.0941,11931.198342,0.8688,3430.7010410000003,0.038225,0.0,0.0817,3323.1480035,0.063675,8119.1465095,0.0564,4345.840998,0.6445,11609.588745,5.8637,1529.713875,0.0948,28.769722,0.144525,134.6777615,0.150325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:06:00,8.19633,53502.0927124,2782.4212324,0.14897,5595.43301,0.09531,11935.4226158,0.8871,3319.5121546,0.03868,0.0,0.08214,3577.4681684,0.06383,8177.369562600001,0.05688,4424.6817980000005,0.6475,11997.530077,5.78749,1528.80025,0.09475,28.7863184,0.14411,134.6675246,0.14957,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:07:00,8.136235,54376.1106563,2974.9528443,0.142265,5605.46587,0.09652,11939.6468896,0.9054,3208.3232682,0.039135,0.0,0.08258,3831.7883333,0.063985,8235.592615700001,0.05736,4503.5225980000005,0.6505,12385.471409,5.71128,1527.886625,0.0946999999999999,28.8029148,0.143695,134.6572877,0.148815,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:08:00,8.07614,55250.128600200005,3167.4844562,0.13556,5615.49873,0.09773,11943.8711634,0.9237,3097.1343818,0.03959,0.0,0.08302,4086.1084982,0.0641399999999999,8293.8156688,0.0578399999999999,4582.363398,0.6535,12773.412741,5.63507,1526.973,0.09465,28.8195112,0.14328,134.6470508,0.14806,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:09:00,8.016045,56124.1465441,3360.0160681,0.128855,5625.53159,0.09894,11948.0954372,0.942,2985.9454954000003,0.040045,0.0,0.08346,4340.4286631,0.0642949999999999,8352.0387219,0.05832,4661.204198,0.6565,13161.354073,5.558859999999999,1526.0593749999998,0.0945999999999999,28.8361076,0.142865,134.6368139,0.147305,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:10:00,7.95595,56998.164488,3552.54768,0.12215,5635.56445,0.10015,11952.319711,0.9603,2874.756609,0.0405,0.0,0.0839,4594.748828,0.06445,8410.261775,0.0588,4740.044998,0.6595,13549.295405,5.48265,1525.14575,0.09455,28.852704,0.14245,134.626577,0.14655,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:11:00,7.996655,55981.4341042,3393.1738057,0.128555,5635.338255,0.10316,11976.818762,0.958765,3011.4506734,0.04114,0.0,0.08474,4342.1022429,0.0645149999999999,8279.455844400001,0.057635,4687.5815486,0.65367,12967.1051279,5.51758,1524.93564,0.095055,28.8442737,0.1438849999999999,134.6279298,0.147955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:12:00,8.03736,54964.7037204,3233.7999314,0.13496,5635.11206,0.10617,12001.317813,0.95723,3148.1447378000003,0.04178,0.0,0.08558,4089.4556578,0.06458,8148.649913800001,0.05647,4635.1180992,0.64784,12384.9148508,5.55251,1524.72553,0.0955599999999999,28.8358434,0.14532,134.6292826,0.14936,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:13:00,8.078064999999999,53947.9733366,3074.4260571,0.141365,5634.885865,0.10918,12025.816864,0.955695,3284.8388022,0.04242,0.0,0.08642,3836.8090727,0.064645,8017.8439832,0.055305,4582.654649800001,0.64201,11802.7245737,5.58744,1524.51542,0.096065,28.8274131,0.146755,134.6306354,0.150765,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:14:00,8.11877,52931.2429528,2915.0521828,0.14777,5634.65967,0.11219,12050.315915,0.95416,3421.5328666,0.04306,0.0,0.08726,3584.1624876,0.06471,7887.038052600001,0.05414,4530.1912004000005,0.63618,11220.5342966,5.62237,1524.30531,0.0965699999999999,28.8189828,0.14819,134.6319882,0.15217,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:15:00,8.159475,51914.512569,2755.6783085,0.154175,5634.433475,0.1152,12074.814966,0.952625,3558.226931,0.0437,0.0,0.0881,3331.5159025,0.064775,7756.232122,0.0529749999999999,4477.727751,0.63035,10638.3440195,5.657299999999999,1524.0952,0.097075,28.8105525,0.1496249999999999,134.633341,0.153575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:16:00,8.20018,50897.782185200005,2596.3044342000003,0.16058,5634.20728,0.11821,12099.314017,0.95109,3694.9209954,0.04434,0.0,0.0889399999999999,3078.8693174,0.06484,7625.4261914,0.0518099999999999,4425.2643016,0.62452,10056.1537424,5.69223,1523.88509,0.09758,28.8021222,0.15106,134.6346938,0.15498,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:17:00,8.240884999999999,49881.0518014,2436.9305599,0.166985,5633.981084999999,0.12122,12123.813068,0.949555,3831.6150598,0.04498,0.0,0.08978,2826.2227323,0.064905,7494.6202608,0.0506449999999999,4372.8008522,0.61869,9473.9634653,5.72716,1523.67498,0.0980849999999999,28.7936919,0.152495,134.6360466,0.156385,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:18:00,8.28159,48864.3214176,2277.5566856,0.17339,5633.75489,0.12423,12148.312119,0.94802,3968.3091242,0.04562,0.0,0.0906199999999999,2573.5761471999995,0.06497,7363.8143302,0.0494799999999999,4320.337402800001,0.61286,8891.7731882,5.76209,1523.46487,0.09859,28.7852616,0.1539299999999999,134.6373994,0.1577899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:19:00,8.322295,47847.5910338,2118.1828113,0.179795,5633.528695,0.12724,12172.81117,0.946485,4105.003188600001,0.0462599999999999,0.0,0.09146,2320.9295621,0.065035,7233.0083996,0.048315,4267.873953400001,0.60703,8309.582911099998,5.79702,1523.25476,0.0990949999999999,28.7768313,0.155365,134.6387522,0.159195,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:20:00,8.363,46830.86065,1958.808937,0.1862,5633.3025,0.13025,12197.310221,0.94495,4241.697253,0.0469,0.0,0.0923,2068.282977,0.0651,7102.202469,0.04715,4215.410504,0.6012,7727.392634,5.83195,1523.04465,0.0996,28.768401,0.1568,134.640105,0.1606,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:21:00,8.30966,47316.3563572,2011.3917,0.185975,5625.502,0.123275,12036.3911348,0.92359,4075.8859859,0.046035,0.0,0.0905499999999999,2126.8313143,0.06511,7106.4267743,0.04745,4241.4138669,0.6089549999999999,8406.0827666,5.808925,1523.116475,0.0975999999999999,28.7668265,0.154285,134.5475139,0.15791,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:22:00,8.256319999999999,47801.8520644,2063.974463,0.18575,5617.7015,0.1163,11875.4720486,0.90223,3910.0747188,0.0451699999999999,0.0,0.0887999999999999,2185.3796516,0.06512,7110.6510796,0.04775,4267.4172298,0.61671,9084.7728992,5.7859,1523.1883,0.0955999999999999,28.765252,0.15177,134.4549228,0.15522,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:23:00,8.20298,48287.347771600005,2116.557226,0.185525,5609.901,0.109325,11714.5529624,0.8808699999999999,3744.2634517,0.044305,0.0,0.08705,2243.9279889,0.06513,7114.8753849,0.0480499999999999,4293.4205927,0.6244649999999999,9763.4630318,5.762875,1523.260125,0.0936,28.7636775,0.149255,134.3623317,0.15253,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:24:00,8.14964,48772.8434788,2169.139989,0.1853,5602.1005,0.10235,11553.6338762,0.85951,3578.4521846,0.04344,0.0,0.0853,2302.4763262,0.06514,7119.0996902,0.04835,4319.4239556,0.63222,10442.1531644,5.73985,1523.33195,0.0916,28.762103,0.1467399999999999,134.2697406,0.14984,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:25:00,8.0963,49258.339186,2221.722752,0.185075,5594.299999999999,0.095375,11392.71479,0.83815,3412.6409175,0.042575,0.0,0.08355,2361.0246635,0.06515,7123.3239955,0.04865,4345.4273185,0.639975,11120.843297,5.716825,1523.403775,0.0896,28.7605285,0.144225,134.17714949999998,0.14715,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:26:00,8.04296,49743.8348932,2274.305515,0.18485,5586.4995,0.0884,11231.7957038,0.8167899999999999,3246.8296504,0.04171,0.0,0.0818,2419.5730008,0.06516,7127.5483008,0.04895,4371.4306814,0.6477299999999999,11799.5334296,5.6938,1523.4756,0.0876,28.758954000000003,0.14171,134.0845584,0.14446,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:27:00,7.98962,50229.3306004,2326.888278,0.184625,5578.699,0.081425,11070.8766176,0.79543,3081.0183833,0.040845,0.0,0.08005,2478.1213381,0.0651699999999999,7131.7726061,0.04925,4397.4340443,0.655485,12478.2235622,5.670775,1523.547425,0.0856,28.757379500000003,0.1391949999999999,133.9919673,0.14177,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:28:00,7.93628,50714.8263076,2379.471041,0.1844,5570.898499999999,0.07445,10909.9575314,0.7740699999999999,2915.2071162,0.03998,0.0,0.0783,2536.6696754,0.06518,7135.9969114,0.04955,4423.4374072,0.6632399999999999,13156.9136948,5.64775,1523.61925,0.0836,28.755805,0.13668,133.8993762,0.13908,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:29:00,7.88294,51200.3220148,2432.053804,0.184175,5563.098,0.067475,10749.0384452,0.75271,2749.3958491,0.039115,0.0,0.07655,2595.2180127,0.06519,7140.2212167,0.04985,4449.4407701,0.670995,13835.603827400002,5.624725,1523.691075,0.0816,28.7542305,0.1341649999999999,133.80678509999998,0.13639,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:30:00,7.8296,51685.817722,2484.636567,0.18395,5555.2975,0.0605,10588.119359,0.73135,2583.584582,0.03825,0.0,0.0748,2653.76635,0.0652,7144.445522,0.05015,4475.444133,0.67875,14514.29396,5.6017,1523.7629,0.0796,28.752656,0.13165,133.714194,0.1337,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:31:00,7.815365,51201.8303929,2404.2616973,0.181675,5565.537284999999,0.06073,10556.7676549,0.7221949999999999,2547.8573481,0.038485,0.0858557,0.07415,2689.0785528,0.0652349999999999,7182.4424207,0.05046,4413.5024713,0.6679499999999999,14135.5599158,5.618455,1544.145355,0.077285,28.779572,0.12799,133.81226519999998,0.130755,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:32:00,7.80113,50717.8430638,2323.8868276,0.1794,5575.77707,0.06096,10525.4159508,0.71304,2512.1301142,0.03872,0.1717114,0.0735,2724.3907556,0.06527,7220.4393194,0.05077,4351.5608096,0.65715,13756.8258716,5.63521,1564.52781,0.07497,28.806488,0.12433,133.9103364,0.12781,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:33:00,7.786895,50233.8557347,2243.5119579,0.177125,5586.016855,0.0611899999999999,10494.0642467,0.703885,2476.4028803,0.038955,0.2575671,0.07285,2759.7029584,0.065305,7258.4362181,0.05108,4289.6191479,0.64635,13378.0918274,5.651965000000001,1584.910265,0.072655,28.833404,0.1206699999999999,134.0084076,0.124865,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:34:00,7.77266,49749.8684056,2163.1370882,0.17485,5596.25664,0.0614199999999999,10462.7125426,0.69473,2440.6756464,0.0391899999999999,0.3434228,0.0722,2795.0151612,0.06534,7296.4331168,0.05139,4227.6774862,0.63555,12999.3577832,5.66872,1605.29272,0.07034,28.86032,0.1170099999999999,134.1064788,0.12192,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:35:00,7.758425,49265.8810765,2082.7622185,0.172575,5606.496424999999,0.0616499999999999,10431.3608385,0.685575,2404.9484125,0.039425,0.4292785,0.07155,2830.327364,0.0653749999999999,7334.4300155,0.0516999999999999,4165.7358245,0.6247499999999999,12620.623739,5.685475,1625.675175,0.068025,28.887236,0.1133499999999999,134.20454999999998,0.118975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:36:00,7.74419,48781.893747400005,2002.3873488,0.1703,5616.73621,0.06188,10400.0091344,0.67642,2369.2211786,0.03966,0.5151342,0.0709,2865.6395668,0.06541,7372.4269142,0.05201,4103.7941628,0.61395,12241.8896948,5.70223,1646.05763,0.06571,28.914152,0.10969,134.3026212,0.11603,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:37:00,7.729954999999999,48297.9064183,1922.0124791,0.168025,5626.975995,0.06211,10368.6574303,0.667265,2333.4939447,0.039895,0.6009899000000001,0.07025,2900.9517696000003,0.065445,7410.4238129,0.05232,4041.8525011,0.60315,11863.1556506,5.718985,1666.440085,0.063395,28.941068,0.1060299999999999,134.4006924,0.113085,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:38:00,7.71572,47813.9190892,1841.6376094,0.16575,5637.21578,0.0623399999999999,10337.3057262,0.65811,2297.7667108,0.04013,0.6868456000000001,0.0696,2936.2639724,0.06548,7448.4207116,0.0526299999999999,3979.9108394,0.5923499999999999,11484.4216064,5.735740000000001,1686.82254,0.06108,28.967984,0.1023699999999999,134.4987636,0.11014,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:39:00,7.701485,47329.9317601,1761.2627397,0.163475,5647.455565,0.06257,10305.9540221,0.6489550000000001,2262.0394769,0.040365,0.7727013,0.06895,2971.5761752,0.0655149999999999,7486.4176103,0.05294,3917.9691777,0.58155,11105.6875622,5.752495000000001,1707.204995,0.058765,28.9949,0.0987099999999999,134.5968348,0.107195,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:40:00,7.68725,46845.944431,1680.88787,0.1612,5657.69535,0.0628,10274.602318,0.6398,2226.312243,0.0406,0.858557,0.0683,3006.888378,0.06555,7524.414509,0.05325,3856.027516,0.57075,10726.953518,5.76925,1727.58745,0.05645,29.021816,0.09505,134.694906,0.10425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:41:00,7.60231,47264.299933500006,1681.6487387,0.16284,5660.871315,0.0661799999999999,10319.2851161,0.6249950000000001,2327.4204517,0.0404599999999999,0.7727013,0.06905,3022.7656889,0.065125,7521.6755582,0.053235,4012.4206773,0.55043,10826.7873004,5.7119,1726.95069,0.05688,29.0531729,0.096395,134.648523,0.10482,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:42:00,7.51737,47682.655436,1682.4096074,0.16448,5664.04728,0.06956,10363.9679142,0.61019,2428.5286604,0.0403199999999999,0.6868456000000001,0.0698,3038.6429998,0.0647,7518.9366074,0.0532199999999999,4168.8138386,0.53011,10926.6210828,5.65455,1726.31393,0.05731,29.0845298,0.09774,134.60214,0.10539,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:43:00,7.43243,48101.0109385,1683.1704761,0.16612,5667.223245,0.07294,10408.6507123,0.595385,2529.6368691,0.04018,0.6009899000000001,0.07055,3054.5203107,0.064275,7516.1976566,0.053205,4325.2069999,0.50979,11026.4548652,5.5972,1725.67717,0.05774,29.1158867,0.0990849999999999,134.555757,0.10596,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:44:00,7.34749,48519.366441,1683.9313448,0.16776,5670.39921,0.07632,10453.3335104,0.58058,2630.7450778,0.04004,0.5151342,0.0713,3070.3976216,0.06385,7513.4587058,0.05319,4481.6001612,0.4894699999999999,11126.2886476,5.53985,1725.04041,0.05817,29.1472436,0.1004299999999999,134.509374,0.10653,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:45:00,7.26255,48937.7219435,1684.6922135,0.1694,5673.575175,0.0797,10498.0163085,0.565775,2731.8532865,0.0399,0.4292785,0.07205,3086.2749325,0.063425,7510.719755,0.053175,4637.9933225,0.4691499999999999,11226.12243,5.4825,1724.40365,0.0586,29.1786005,0.101775,134.462991,0.1071,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:46:00,7.1776100000000005,49356.077446,1685.4530822,0.17104,5676.75114,0.08308,10542.6991066,0.5509700000000001,2832.9614952,0.03976,0.3434228,0.0728,3102.1522434,0.063,7507.9808042,0.05316,4794.3864838,0.4488299999999999,11325.9562124,5.42515,1723.76689,0.05903,29.2099574,0.10312,134.416608,0.10767,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:47:00,7.09267,49774.4329485,1686.2139509,0.17268,5679.927105,0.08646,10587.3819047,0.536165,2934.0697039,0.0396199999999999,0.2575670999999999,0.07355,3118.0295543,0.062575,7505.2418534,0.053145,4950.7796451,0.4285099999999999,11425.7899948,5.3678,1723.13013,0.05946,29.2413143,0.104465,134.370225,0.10824,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:48:00,7.0077300000000005,50192.788451,1686.9748196,0.17432,5683.10307,0.08984,10632.0647028,0.52136,3035.1779126,0.03948,0.1717113999999999,0.0743,3133.9068652,0.06215,7502.5029026,0.05313,5107.1728064,0.4081899999999999,11525.6237772,5.31045,1722.49337,0.05989,29.2726712,0.10581,134.323842,0.10881,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:49:00,6.92279,50611.1439535,1687.7356883,0.17596,5686.279035,0.09322,10676.7475009,0.506555,3136.2861213,0.03934,0.0858556999999999,0.07505,3149.7841761,0.061725,7499.7639518,0.053115,5263.5659677,0.3878699999999999,11625.4575596,5.2531,1721.85661,0.06032,29.3040281,0.107155,134.277459,0.10938,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:50:00,6.83785,51029.499456,1688.496557,0.1776,5689.455,0.0966,10721.430299,0.49175,3237.39433,0.0392,0.0,0.0758,3165.661487,0.0613,7497.025001,0.0531,5419.959129,0.36755,11725.291342,5.19575,1721.21985,0.06075,29.335385,0.1085,134.231076,0.10995,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:51:00,6.927630000000001,50919.0806026,1790.8441058,0.17074,5673.18047,0.097155,10765.4257336,0.498075,3202.5268182,0.040825,0.0861182,0.07642,3076.774493,0.061555,7466.3100739,0.05296,5191.2401326,0.3882799999999999,11868.1433054,5.259440000000001,1720.9627,0.06157,29.3160021,0.10947,134.2706498,0.11114,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:52:00,7.01741,50808.6617492,1893.1916546,0.16388,5656.90594,0.09771,10809.4211682,0.5044000000000001,3167.6593064,0.04245,0.1722364,0.07704,2987.887499,0.06181,7435.5951468,0.05282,4962.5211362,0.40901,12010.9952688,5.32313,1720.70555,0.06239,29.2966192,0.11044,134.3102236,0.11233,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:53:00,7.10719,50698.2428958,1995.5392034,0.15702,5640.63141,0.098265,10853.4166028,0.510725,3132.7917946,0.044075,0.2583546,0.07766,2899.000505,0.062065,7404.880219699999,0.05268,4733.8021398,0.42974,12153.8472322,5.38682,1720.4484,0.06321,29.2772363,0.11141,134.3497974,0.11352,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:54:00,7.19697,50587.8240424,2097.8867522,0.15016,5624.35688,0.09882,10897.4120374,0.51705,3097.9242828,0.0457,0.3444728,0.07828,2810.113511,0.06232,7374.1652926,0.05254,4505.0831434,0.45047,12296.6991956,5.45051,1720.19125,0.06403,29.2578534,0.11238,134.3893712,0.11471,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:55:00,7.28675,50477.405189,2200.234301,0.1433,5608.082350000001,0.099375,10941.407472,0.523375,3063.056771,0.047325,0.430591,0.0789,2721.226517,0.062575,7343.4503655,0.0524,4276.364147,0.4711999999999999,12439.551159,5.514200000000001,1719.9341,0.0648499999999999,29.2384705,0.11335,134.428945,0.1159,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:56:00,7.37653,50366.9863356,2302.5818498,0.13644,5591.80782,0.09993,10985.4029066,0.5297000000000001,3028.1892592,0.04895,0.5167092,0.07952,2632.339523,0.06283,7312.7354384,0.05226,4047.6451506,0.49193,12582.4031224,5.57789,1719.67695,0.0656699999999999,29.2190876,0.11432,134.4685188,0.11709,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:57:00,7.46631,50256.5674822,2404.9293986,0.12958,5575.53329,0.100485,11029.3983412,0.5360250000000001,2993.3217474,0.050575,0.6028274,0.08014,2543.452529,0.063085,7282.0205113,0.05212,3818.9261542,0.51266,12725.2550858,5.64158,1719.4198,0.06649,29.1997047,0.11529,134.5080926,0.11828,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:58:00,7.55609,50146.1486288,2507.2769474,0.12272,5559.258760000001,0.10104,11073.3937758,0.54235,2958.4542356,0.0521999999999999,0.6889456,0.08076,2454.565535,0.06334,7251.305584199999,0.05198,3590.2071578000005,0.53339,12868.1070492,5.7052700000000005,1719.16265,0.06731,29.1803218,0.11626,134.5476664,0.11947,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 22:59:00,7.645869999999999,50035.7297754,2609.6244962,0.11586,5542.98423,0.101595,11117.3892104,0.548675,2923.5867238,0.053825,0.7750638000000001,0.08138,2365.678541,0.063595,7220.5906571,0.05184,3361.4881614,0.55412,13010.9590126,5.76896,1718.9054999999998,0.06813,29.1609389,0.11723,134.5872402,0.12066,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:00:00,7.73565,49925.310922,2711.972045,0.109,5526.7097,0.10215,11161.384645,0.555,2888.719212,0.05545,0.861182,0.082,2276.791547,0.06385,7189.87573,0.0517,3132.769165,0.57485,13153.810976,5.83265,1718.64835,0.06895,29.141556,0.1182,134.626814,0.12185,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:01:00,7.667865,49998.8738012,2687.3547364,0.11385,5547.559920000001,0.101885,11048.5415621,0.585435,2871.7270068,0.05355,0.7750638,0.08195,2270.3120986,0.063845,7129.5905327,0.051375,3348.9239589,0.55858,13209.9522095,5.75511,1720.28832,0.067755,29.0744893,0.1155,134.77390309999998,0.11903,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:02:00,7.60008,50072.4366804,2662.7374278,0.1187,5568.41014,0.10162,10935.6984792,0.61587,2854.7348016,0.05165,0.6889456,0.0819,2263.8326502,0.06384,7069.305335399999,0.05105,3565.0787528,0.54231,13266.093443,5.67757,1721.92829,0.06656,29.0074226,0.1128,134.9209922,0.11621,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:03:00,7.532294999999999,50145.9995596,2638.1201192,0.12355,5589.26036,0.101355,10822.8553963,0.646305,2837.7425964,0.04975,0.6028274,0.08185,2257.3532018,0.063835,7009.0201381,0.050725,3781.2335467,0.52604,13322.2346765,5.60003,1723.56826,0.0653649999999999,28.9403559,0.1101,135.0680813,0.11339,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:04:00,7.46451,50219.5624388,2613.5028106,0.1284,5610.1105800000005,0.10109,10710.0123134,0.67674,2820.7503912,0.04785,0.5167092,0.0818,2250.8737534,0.06383,6948.7349408,0.0504,3997.3883406,0.50977,13378.37591,5.52249,1725.20823,0.06417,28.8732892,0.1074,135.2151704,0.11057,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:05:00,7.396725,50293.125318,2588.885502,0.13325,5630.960800000001,0.100825,10597.1692305,0.707175,2803.758186,0.04595,0.430591,0.08175,2244.394305,0.0638249999999999,6888.449743499999,0.050075,4213.5431345,0.4935,13434.5171435,5.44495,1726.8482,0.062975,28.8062225,0.1047,135.3622595,0.10775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:06:00,7.32894,50366.6881972,2564.2681934,0.1381,5651.81102,0.10056,10484.3261476,0.73761,2786.7659808,0.04405,0.3444728,0.0817,2237.9148566,0.06382,6828.1645462,0.04975,4429.6979284,0.47723,13490.658377,5.36741,1728.48817,0.06178,28.7391558,0.102,135.50934859999998,0.10493,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:07:00,7.261155,50440.2510764,2539.6508848000003,0.14295,5672.66124,0.100295,10371.4830647,0.768045,2769.7737756,0.04215,0.2583546,0.08165,2231.4354082,0.063815,6767.8793489,0.049425,4645.8527223,0.46096,13546.7996105,5.28987,1730.12814,0.060585,28.6720891,0.0993,135.6564377,0.10211,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:08:00,7.19337,50513.8139556,2515.0335762,0.1478,5693.511460000001,0.10003,10258.6399818,0.79848,2752.7815704,0.04025,0.1722363999999999,0.0816,2224.9559598,0.0638099999999999,6707.5941516,0.0491,4862.007516199999,0.44469,13602.940844,5.21233,1731.76811,0.05939,28.6050224,0.0966,135.8035268,0.09929,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:09:00,7.125585,50587.3768348,2490.4162676,0.15265,5714.36168,0.099765,10145.7968989,0.828915,2735.7893652,0.03835,0.0861181999999999,0.08155,2218.4765114,0.063805,6647.3089543,0.048775,5078.1623101,0.42842,13659.0820775,5.13479,1733.4080800000002,0.058195,28.5379557,0.0939,135.9506159,0.09647,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:10:00,7.0578,50660.939714,2465.798959,0.1575,5735.2119,0.0995,10032.953816,0.85935,2718.79716,0.03645,0.0,0.0815,2211.997063,0.0638,6587.023757,0.04845,5294.317104,0.41215,13715.223311,5.05725,1735.04805,0.057,28.470889,0.0912,136.097705,0.09365,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:11:00,7.04364,50823.0031669,2403.4953813,0.16153,5705.978065,0.095295,10032.0033841,0.8293849999999999,2876.3313947,0.03588,0.0,0.08167,2444.7396273,0.063345,6468.2793979,0.047555,5225.7064532,0.41103,13767.0559611,5.069294999999999,1734.92604,0.05801,28.503248,0.09442,135.9842143,0.096225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:12:00,7.02948,50985.0666198,2341.1918036,0.16556,5676.74423,0.09109,10031.0529522,0.7994199999999999,3033.8656294,0.03531,0.0,0.08184,2677.4821916,0.06289,6349.5350388,0.04666,5157.0958024,0.40991,13818.8886112,5.08134,1734.80403,0.05902,28.535607,0.09764,135.8707236,0.0988,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:13:00,7.01532,51147.1300727,2278.8882259,0.16959,5647.510395,0.086885,10030.1025203,0.769455,3191.3998641,0.03474,0.0,0.08201,2910.2247559,0.062435,6230.7906797,0.045765,5088.4851516,0.40879,13870.7212613,5.093385,1734.6820200000002,0.06003,28.567966,0.10086,135.7572329,0.1013749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:14:00,7.0011600000000005,51309.1935256,2216.5846482,0.17362,5618.27656,0.08268,10029.1520884,0.73949,3348.9340988,0.03417,0.0,0.08218,3142.9673202000004,0.0619799999999999,6112.0463206,0.04487,5019.8745008,0.40767,13922.5539114,5.10543,1734.56001,0.06104,28.600325,0.10408,135.6437422,0.10395,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:15:00,6.987,51471.2569785,2154.2810705,0.17765,5589.042725,0.078475,10028.2016565,0.709525,3506.4683335,0.0336,0.0,0.08235,3375.7098845,0.0615249999999999,5993.301961499999,0.043975,4951.263849999999,0.4065499999999999,13974.3865615,5.117475,1734.438,0.06205,28.632684,0.1073,135.5302515,0.106525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:16:00,6.97284,51633.3204314,2091.9774928,0.18168,5559.80889,0.07427,10027.2512246,0.6795599999999999,3664.0025682,0.03303,0.0,0.08252,3608.4524488,0.06107,5874.5576024,0.04308,4882.6531992,0.40543,14026.2192116,5.129519999999999,1734.31599,0.06306,28.665043,0.11052,135.4167608,0.1091,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:17:00,6.95868,51795.383884300005,2029.6739151,0.18571,5530.575055,0.070065,10026.3007927,0.6495949999999999,3821.5368029,0.03246,0.0,0.08269,3841.1950131,0.0606149999999999,5755.8132433,0.042185,4814.0425484,0.40431,14078.0518617,5.141565,1734.19398,0.06407,28.697402,0.11374,135.3032701,0.111675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:18:00,6.94452,51957.4473372,1967.3703374,0.18974,5501.34122,0.06586,10025.3503608,0.6196299999999999,3979.0710376,0.03189,0.0,0.08286,4073.937577400001,0.06016,5637.0688842,0.04129,4745.4318976,0.40319,14129.8845118,5.15361,1734.0719700000002,0.06508,28.729761,0.11696,135.1897794,0.11425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:19:00,6.93036,52119.5107901,1905.0667597,0.19377,5472.107385,0.061655,10024.3999289,0.5896649999999999,4136.605272299999,0.03132,0.0,0.0830299999999999,4306.680141700001,0.0597049999999999,5518.3245251,0.040395,4676.8212468,0.40207,14181.7171619,5.165655,1733.94996,0.06609,28.76212,0.12018,135.0762887,0.116825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:20:00,6.9162,52281.574243,1842.763182,0.1978,5442.87355,0.05745,10023.449497,0.5597,4294.139507,0.03075,0.0,0.0832,4539.422706,0.05925,5399.580166,0.0395,4608.210596,0.40095,14233.549812,5.1777,1733.82795,0.0671,28.794479,0.1234,134.962798,0.1194,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:21:00,7.03448,51271.3182009,1820.27471,0.20164,5419.856065,0.059825,9966.5056103,0.544415,4208.3290735,0.030985,0.0,0.08366,4318.231054100001,0.05939,5395.3110543,0.0395,4617.7286287,0.39502,13628.4483794,5.309374999999999,1733.05709,0.06756,28.7730082,0.1234649999999999,134.8035276,0.119645,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:22:00,7.15276,50261.0621588,1797.786238,0.20548,5396.838580000001,0.0622,9909.5617236,0.52913,4122.51864,0.0312199999999999,0.0,0.08412,4097.0394022,0.05953,5391.0419426,0.0395,4627.2466614,0.38909,13023.3469468,5.44105,1732.2862300000002,0.06802,28.7515374,0.12353,134.6442572,0.11989,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:23:00,7.27104,49250.806116700005,1775.297766,0.20932,5373.821095,0.064575,9852.6178369,0.513845,4036.7082065,0.031455,0.0,0.08458,3875.8477503,0.05967,5386.7728309,0.0395,4636.7646941,0.38316,12418.2455142,5.572725,1731.51537,0.06848,28.7300666,0.123595,134.4849868,0.120135,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:24:00,7.38932,48240.5500746,1752.809294,0.21316,5350.80361,0.06695,9795.6739502,0.49856,3950.897773,0.0316899999999999,0.0,0.08504,3654.6560984,0.05981,5382.5037192,0.0395,4646.2827268,0.37723,11813.1440816,5.7044,1730.74451,0.06894,28.7085958,0.1236599999999999,134.3257164,0.12038,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:25:00,7.5076,47230.2940325,1730.320822,0.217,5327.7861250000005,0.069325,9738.7300635,0.4832749999999999,3865.0873395,0.0319249999999999,0.0,0.0854999999999999,3433.4644465,0.05995,5378.2346075000005,0.0395,4655.8007595,0.3712999999999999,11208.042649,5.836074999999999,1729.97365,0.0694,28.687125,0.1237249999999999,134.166446,0.120625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:26:00,7.62588,46220.0379904,1707.83235,0.2208399999999999,5304.76864,0.0717,9681.7861768,0.4679899999999999,3779.276906,0.03216,0.0,0.08596,3212.2727946,0.06009,5373.9654958,0.0395,4665.3187922,0.36537,10602.9412164,5.96775,1729.20279,0.06986,28.6656542,0.12379,134.00717559999998,0.12087,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:27:00,7.74416,45209.7819483,1685.343878,0.22468,5281.751155,0.074075,9624.8422901,0.4527049999999999,3693.4664725,0.032395,0.0,0.08642,2991.0811427,0.06023,5369.6963841,0.0395,4674.8368249,0.35944,9997.839783799998,6.099424999999999,1728.43193,0.07032,28.6441834,0.1238549999999999,133.8479052,0.121115,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:28:00,7.86244,44199.5259062,1662.855406,0.22852,5258.73367,0.0764499999999999,9567.8984034,0.43742,3607.656039,0.03263,0.0,0.08688,2769.8894908,0.06037,5365.4272724,0.0395,4684.3548576,0.35351,9392.7383512,6.2311,1727.66107,0.07078,28.6227126,0.1239199999999999,133.6886348,0.12136,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:29:00,7.98072,43189.2698641,1640.366934,0.2323599999999999,5235.716185,0.0788249999999999,9510.9545167,0.422135,3521.8456055,0.032865,0.0,0.08734,2548.6978389,0.06051,5361.158160700001,0.0395,4693.8728903,0.34758,8787.6369186,6.362774999999999,1726.89021,0.07124,28.6012418,0.123985,133.5293644,0.121605,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:30:00,8.099,42179.013822,1617.878462,0.2362,5212.6987,0.0812,9454.01063,0.40685,3436.035172,0.0331,0.0,0.0878,2327.506187,0.06065,5356.889049,0.0395,4703.390923,0.34165,8182.535486,6.49445,1726.11935,0.0717,28.579771,0.12405,133.370094,0.12185,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:31:00,7.976815,42610.7337374,1563.6410167,0.230955,5168.10308,0.08632,9577.1521951,0.43398,3424.2803767,0.033275,0.0,0.08615,2272.0289615,0.06075,5399.611941200001,0.039835,4718.7233204,0.35848,8617.9495041,6.32774,1707.17644,0.072245,28.5655049,0.124355,133.50139869999998,0.12273,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:32:00,7.85463,43042.4536528,1509.4035714,0.22571,5123.50746,0.09144,9700.2937602,0.46111,3412.5255814,0.03345,0.0,0.0845,2216.551736,0.06085,5442.3348334,0.04017,4734.0557178,0.37531,9053.3635222,6.161029999999999,1688.23353,0.07279,28.5512388,0.1246599999999999,133.6327034,0.12361,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:33:00,7.732445,43474.1735682,1455.1661261,0.220465,5078.91184,0.0965599999999999,9823.4353253,0.48824,3400.7707861,0.0336249999999999,0.0,0.08285,2161.0745105,0.06095,5485.0577256,0.040505,4749.388115199999,0.39214,9488.7775403,5.99432,1669.29062,0.073335,28.5369727,0.1249649999999999,133.7640081,0.1244899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:34:00,7.61026,43905.8934836,1400.9286808,0.21522,5034.31622,0.1016799999999999,9946.5768904,0.51537,3389.0159908,0.0338,0.0,0.0812,2105.597285,0.06105,5527.7806178,0.04084,4764.7205126,0.40897,9924.1915584,5.82761,1650.34771,0.07388,28.5227066,0.12527,133.8953128,0.1253699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:35:00,7.488075,44337.613399,1346.6912355,0.209975,4989.720600000001,0.1067999999999999,10069.7184555,0.5425,3377.2611955,0.033975,0.0,0.07955,2050.1200595,0.06115,5570.5035100000005,0.041175,4780.05291,0.4258,10359.6055765,5.6609,1631.4048,0.0744249999999999,28.5084405,0.125575,134.0266175,0.12625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:36:00,7.36589,44769.3333144,1292.4537902,0.20473,4945.1249800000005,0.1119199999999999,10192.8600206,0.5696300000000001,3365.5064002,0.03415,0.0,0.0779,1994.642834,0.06125,5613.2264022,0.04151,4795.3853074,0.44263,10795.0195946,5.49419,1612.46189,0.07497,28.4941744,0.12588,134.1579222,0.12713,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:37:00,7.243705,45201.0532298,1238.2163449,0.199485,4900.52936,0.1170399999999999,10316.0015857,0.59676,3353.7516049,0.034325,0.0,0.07625,1939.1656085,0.06135,5655.949294399999,0.041845,4810.717704799999,0.45946,11230.4336127,5.32748,1593.51898,0.075515,28.4799083,0.126185,134.28922690000002,0.1280099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:38:00,7.12152,45632.7731452,1183.9788996,0.19424,4855.93374,0.1221599999999999,10439.1431508,0.6238900000000001,3341.9968096,0.0344999999999999,0.0,0.0746,1883.688383,0.06145,5698.6721866,0.04218,4826.0501022,0.47629,11665.8476308,5.16077,1574.57607,0.07606,28.4656422,0.12649,134.4205316,0.12889,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:39:00,6.999335,46064.493060600005,1129.7414543,0.188995,4811.33812,0.12728,10562.2847159,0.65102,3330.2420143,0.034675,0.0,0.07295,1828.2111575,0.06155,5741.3950788,0.042515,4841.3824996,0.49312,12101.2616489,4.99406,1555.63316,0.0766049999999999,28.4513761,0.126795,134.5518363,0.12977,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:40:00,6.87715,46496.212976,1075.504009,0.18375,4766.7425,0.1324,10685.426281,0.67815,3318.487219,0.03485,0.0,0.0713,1772.733932,0.06165,5784.117971,0.04285,4856.714897,0.50995,12536.675667,4.82735,1536.69025,0.07715,28.43711,0.1271,134.683141,0.13065,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:41:00,6.949825000000001,46905.296465,1147.7748289,0.1908,4818.34462,0.12955,10700.3646667,0.6537350000000001,3268.0699092,0.035245,0.0,0.07203,1753.7870749,0.061625,5783.815465199999,0.042935,4940.5494105,0.487755,12793.5580237,4.94046,1536.025115,0.07761,28.4418936,0.12693,134.5654582,0.13115,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:42:00,7.0225,47314.379954,1220.0456488,0.19785,4869.94674,0.1266999999999999,10715.3030524,0.62932,3217.6525994,0.03564,0.0,0.07276,1734.8402178,0.0616,5783.5129594,0.04302,5024.383924,0.46556,13050.4403804,5.05357,1535.3599800000002,0.07807,28.4466772,0.1267599999999999,134.4477754,0.13165,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:43:00,7.095175,47723.463443,1292.3164687,0.2049,4921.548860000001,0.1238499999999999,10730.2414381,0.604905,3167.2352896,0.036035,0.0,0.07349,1715.8933607,0.061575,5783.2104536,0.043105,5108.2184375,0.443365,13307.3227371,5.16668,1534.694845,0.07853,28.4514608,0.12659,134.3300926,0.13215,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:44:00,7.1678500000000005,48132.546932000005,1364.5872886,0.2119499999999999,4973.15098,0.121,10745.1798238,0.5804900000000001,3116.8179798,0.03643,0.0,0.07422,1696.9465036,0.06155,5782.9079478,0.04319,5192.052951,0.42117,13564.2050938,5.27979,1534.02971,0.07899,28.4562444,0.12642,134.21240980000002,0.13265,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:45:00,7.240525,48541.630421,1436.8581085,0.2189999999999999,5024.7531,0.11815,10760.1182095,0.556075,3066.40067,0.036825,0.0,0.07495,1677.9996465,0.061525,5782.605442,0.043275,5275.8874645000005,0.3989749999999999,13821.0874505,5.3929,1533.364575,0.0794499999999999,28.461028,0.12625,134.094727,0.13315,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:46:00,7.3132,48950.71391,1509.1289284,0.2260499999999999,5076.35522,0.1153,10775.0565952,0.53166,3015.9833602,0.03722,0.0,0.07568,1659.0527894,0.0615,5782.3029362,0.04336,5359.7219780000005,0.37678,14077.9698072,5.50601,1532.69944,0.07991,28.4658116,0.12608,133.9770442,0.13365,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:47:00,7.385875,49359.797399,1581.3997482999998,0.2330999999999999,5127.957340000001,0.11245,10789.9949809,0.507245,2965.5660504,0.037615,0.0,0.07641,1640.1059323,0.061475,5782.0004304,0.043445,5443.5564915,0.354585,14334.8521639,5.61912,1532.034305,0.08037,28.4705952,0.12591,133.8593614,0.13415,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:48:00,7.458550000000001,49768.880888,1653.6705682,0.2401499999999999,5179.55946,0.1096,10804.9333666,0.48283,2915.1487406,0.03801,0.0,0.07714,1621.1590752,0.06145,5781.6979246,0.04353,5527.391005,0.3323899999999999,14591.7345206,5.73223,1531.36917,0.08083,28.4753788,0.12574,133.7416786,0.13465,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:49:00,7.531225,50177.964377,1725.9413881,0.2471999999999999,5231.16158,0.10675,10819.8717523,0.458415,2864.7314308,0.038405,0.0,0.07787,1602.2122181,0.061425,5781.395418800001,0.043615,5611.2255185,0.310195,14848.6168773,5.84534,1530.704035,0.08129,28.4801624,0.12557,133.62399580000002,0.13515,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:50:00,7.6039,50587.047866,1798.212208,0.25425,5282.7637,0.1039,10834.810138,0.434,2814.314121,0.0388,0.0,0.0786,1583.265361,0.0614,5781.092913,0.0437,5695.060032,0.288,15105.499234,5.95845,1530.0389,0.08175,28.484946,0.1254,133.506313,0.13565,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:51:00,7.664125,50023.1194414,1782.6842674,0.251585,5277.591165000001,0.09949,10877.5422193,0.490335,2791.6188181,0.038565,0.0,0.07907,1653.5624572,0.06148,5830.224352200001,0.044145,5523.716762200001,0.3061999999999999,14595.367518100002,5.954735,1528.8249,0.08085,28.4434177,0.123615,133.5435642,0.1340549999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:52:00,7.72435,49459.1910168,1767.1563268,0.2489199999999999,5272.41863,0.09508,10920.2743006,0.54667,2768.9235152,0.03833,0.0,0.07954,1723.8595534,0.06156,5879.3557914,0.04459,5352.3734924,0.3243999999999999,14085.2358022,5.95102,1527.6109,0.07995,28.4018894,0.12183,133.5808154,0.13246,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:53:00,7.784575,48895.2625922,1751.6283862,0.2462549999999999,5267.246095,0.09067,10963.0063819,0.603005,2746.2282123,0.038095,0.0,0.08001,1794.1566496,0.06164,5928.4872306,0.045035,5181.0302226,0.3425999999999999,13575.104086300002,5.947305,1526.3969,0.07905,28.3603611,0.120045,133.61806660000002,0.130865,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:54:00,7.8448,48331.3341676,1736.1004456,0.2435899999999999,5262.07356,0.08626,11005.7384632,0.65934,2723.5329094,0.03786,0.0,0.08048,1864.4537458,0.06172,5977.6186698,0.04548,5009.6869528,0.3608,13064.9723704,5.94359,1525.1829,0.07815,28.3188328,0.11826,133.6553178,0.12927,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:55:00,7.905025,47767.405743,1720.572505,0.240925,5256.901025,0.08185,11048.4705445,0.7156750000000001,2700.8376065,0.037625,0.0,0.08095,1934.750842,0.0618,6026.7501090000005,0.045925,4838.343683,0.379,12554.8406545,5.939875,1523.9688999999998,0.07725,28.2773045,0.116475,133.692569,0.1276749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:56:00,7.965249999999999,47203.4773184,1705.0445644,0.23826,5251.72849,0.07744,11091.2026258,0.7720100000000001,2678.1423036,0.03739,0.0,0.08142,2005.0479382,0.06188,6075.8815482,0.04637,4667.0004132,0.3972,12044.7089386,5.93616,1522.7549,0.07635,28.2357762,0.11469,133.7298202,0.12608,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:57:00,8.025475,46639.5488938,1689.5166238,0.235595,5246.555955,0.07303,11133.9347071,0.8283450000000001,2655.4470007,0.037155,0.0,0.08189,2075.3450344000003,0.06196,6125.0129874,0.046815,4495.6571434,0.4154,11534.577222700002,5.932445,1521.5409,0.07545,28.1942479,0.112905,133.76707140000002,0.124485,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:58:00,8.0857,46075.6204692,1673.9886832,0.23293,5241.38342,0.06862,11176.6667884,0.88468,2632.7516978,0.03692,0.0,0.08236,2145.6421306,0.06204,6174.1444266,0.0472599999999999,4324.3138736,0.4336,11024.4455068,5.92873,1520.3269,0.0745499999999999,28.1527196,0.11112,133.8043226,0.12289,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-22 23:59:00,8.145925,45511.6920446,1658.4607426,0.230265,5236.210885,0.0642099999999999,11219.3988697,0.9410150000000002,2610.0563949,0.036685,0.0,0.08283,2215.9392268,0.06212,6223.2758658,0.047705,4152.9706038,0.4518,10514.3137909,5.925014999999999,1519.1129,0.07365,28.1111913,0.109335,133.8415738,0.121295,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:00:00,8.20615,44947.76362,1642.932802,0.2276,5231.03835,0.0598,11262.130951,0.99735,2587.361092,0.03645,0.0,0.0833,2286.236323,0.0622,6272.407305,0.04815,3981.627334,0.47,10004.182075,5.9213,1517.8989,0.07275,28.069663,0.10755,133.878825,0.1197,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:01:00,8.131435,44941.4449259,1754.6802199,0.22988,5189.444535,0.0571399999999999,11153.2766033,0.9841,2706.8488097,0.03608,0.0,0.08281,2380.3332196,0.0622449999999999,6259.2950037,0.04779,4083.7951773,0.471835,9733.4385501,5.86651,1518.470595,0.0711,28.0303941,0.105305,133.8318182,0.11664,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:02:00,8.056719999999999,44935.1262318,1866.4276378,0.23216,5147.85072,0.05448,11044.4222556,0.97085,2826.3365274000003,0.03571,0.0,0.08232,2474.4301162,0.06229,6246.1827024,0.04743,4185.9630206,0.47367,9462.6950252,5.811719999999999,1519.04229,0.06945,27.9911252,0.10306,133.7848114,0.11358,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:03:00,7.982004999999999,44928.8075377,1978.1750557,0.23444,5106.256905,0.05182,10935.5679079,0.9576,2945.8242451,0.03534,0.0,0.08183,2568.5270128,0.062335,6233.0704011,0.04707,4288.1308639,0.4755049999999999,9191.9515003,5.75693,1519.613985,0.0678,27.9518563,0.100815,133.7378046,0.11052,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:04:00,7.90729,44922.4888436,2089.9224736,0.23672,5064.66309,0.0491599999999999,10826.7135602,0.94435,3065.3119628,0.03497,0.0,0.08134,2662.6239094,0.06238,6219.9580998,0.04671,4390.2987072,0.47734,8921.2079754,5.70214,1520.1856799999998,0.06615,27.9125874,0.09857,133.6907978,0.10746,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:05:00,7.832574999999999,44916.1701495,2201.6698915,0.239,5023.069275,0.0465,10717.8592125,0.9311,3184.7996805,0.0346,0.0,0.08085,2756.7208060000003,0.0624249999999999,6206.8457985000005,0.04635,4492.466550499999,0.479175,8650.4644505,5.647349999999999,1520.757375,0.0645,27.8733185,0.096325,133.64379100000002,0.1043999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:06:00,7.757859999999999,44909.8514554,2313.4173094,0.24128,4981.47546,0.04384,10609.0048648,0.91785,3304.2873982,0.03423,0.0,0.08036,2850.8177026,0.06247,6193.7334972,0.0459899999999999,4594.6343938,0.48101,8379.7209256,5.59256,1521.32907,0.06285,27.8340496,0.09408,133.5967842,0.10134,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:07:00,7.683145,44903.5327613,2425.1647273,0.24356,4939.881645,0.04118,10500.1505171,0.9046,3423.7751159,0.03386,0.0,0.07987,2944.9145992,0.062515,6180.6211959,0.04563,4696.8022371,0.4828449999999999,8108.9774007,5.53777,1521.900765,0.0612,27.7947807,0.091835,133.5497774,0.09828,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:08:00,7.608429999999999,44897.2140672,2536.9121452,0.24584,4898.28783,0.03852,10391.2961694,0.89135,3543.2628336,0.03349,0.0,0.0793799999999999,3039.0114958,0.06256,6167.5088946000005,0.04527,4798.9700804,0.48468,7838.2338758,5.48298,1522.47246,0.05955,27.7555118,0.08959,133.50277060000002,0.09522,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:09:00,7.533715,44890.8953731,2648.6595631,0.24812,4856.694015,0.03586,10282.4418217,0.8781,3662.7505513,0.03312,0.0,0.07889,3133.1083924,0.062605,6154.3965933,0.04491,4901.1379237,0.486515,7567.4903509,5.42819,1523.0441549999998,0.0579,27.7162429,0.0873449999999999,133.4557638,0.0921599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:10:00,7.459,44884.576679,2760.406981,0.2504,4815.1002,0.0332,10173.587474,0.86485,3782.238269,0.03275,0.0,0.0784,3227.205289,0.06265,6141.284292,0.04455,5003.305767,0.48835,7296.746826,5.3734,1523.61585,0.05625,27.676974,0.0851,133.408757,0.0891,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:11:00,7.608779999999999,44979.567669,2686.8360783000003,0.247515,4838.28868,0.03995,10355.614761,0.859445,3890.0105519,0.03278,0.0,0.0796,3103.4645135,0.06241,6125.2185362,0.0444499999999999,4932.3919457,0.498635,7363.0272115,5.494575,1523.6740149999998,0.06065,27.6976588,0.0920349999999999,133.3437173,0.096735,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:12:00,7.758559999999999,45074.558659,2613.2651756,0.24463,4861.47716,0.0467,10537.642048,0.85404,3997.7828348,0.03281,0.0,0.0808,2979.723738,0.0621699999999999,6109.152780400001,0.04435,4861.4781244,0.50892,7429.307597,5.61575,1523.73218,0.06505,27.7183436,0.09897,133.2786776,0.10437,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:13:00,7.90834,45169.549649,2539.6942729,0.241745,4884.66564,0.05345,10719.669335,0.848635,4105.5551177,0.03284,0.0,0.0819999999999999,2855.9829625,0.06193,6093.0870246,0.04425,4790.5643031,0.519205,7495.587982499999,5.736925,1523.790345,0.06945,27.7390284,0.105905,133.2136379,0.112005,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:14:00,8.058119999999999,45264.540639,2466.1233702,0.23886,4907.85412,0.0602,10901.696622,0.84323,4213.3274006,0.03287,0.0,0.0832,2732.242187,0.0616899999999999,6077.0212688,0.04415,4719.650481799999,0.52949,7561.868367999999,5.8581,1523.84851,0.07385,27.7597132,0.11284,133.1485982,0.11964,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:15:00,8.207899999999999,45359.531629,2392.5524675,0.235975,4931.0426,0.06695,11083.723909,0.837825,4321.0996835,0.0329,0.0,0.0844,2608.5014115,0.06145,6060.955513000001,0.04405,4648.7366605,0.539775,7628.1487535,5.979275,1523.906675,0.07825,27.780398,0.1197749999999999,133.0835585,0.127275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:16:00,8.35768,45454.522619,2318.9815648,0.23309,4954.23108,0.0737,11265.751196,0.8324199999999999,4428.8719664,0.03293,0.0,0.0856,2484.760636,0.06121,6044.8897572000005,0.0439499999999999,4577.8228392,0.55006,7694.429139,6.10045,1523.96484,0.08265,27.8010828,0.12671,133.0185188,0.13491,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:17:00,8.50746,45549.513609,2245.4106621,0.230205,4977.419559999999,0.08045,11447.778483,0.827015,4536.6442493,0.03296,0.0,0.0867999999999999,2361.0198605,0.0609699999999999,6028.8240014,0.04385,4506.9090179,0.560345,7760.7095245,6.221625,1524.023005,0.08705,27.8217676,0.133645,132.9534791,0.142545,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:18:00,8.65724,45644.504599,2171.8397594,0.22732,5000.60804,0.0872,11629.80577,0.82161,4644.4165322,0.03299,0.0,0.088,2237.279085,0.06073,6012.7582456,0.04375,4435.9951966,0.57063,7826.989909999999,6.3428,1524.08117,0.09145,27.8424524,0.1405799999999999,132.8884394,0.15018,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:19:00,8.80702,45739.495589,2098.2688567,0.224435,5023.79652,0.09395,11811.833057,0.816205,4752.188815099999,0.03302,0.0,0.0892,2113.5383095,0.0604899999999999,5996.692489800001,0.04365,4365.081375299999,0.580915,7893.270295499999,6.463975,1524.139335,0.09585,27.8631372,0.147515,132.8233997,0.157815,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:20:00,8.9568,45834.486579,2024.697954,0.22155,5046.985,0.1007,11993.860344,0.8108,4859.961098,0.03305,0.0,0.0904,1989.797534,0.06025,5980.626734,0.04355,4294.167554,0.5912,7959.550681,6.58515,1524.1975,0.10025,27.883822,0.15445,132.75836,0.16545,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:21:00,8.854455,45915.070788,1977.0229398,0.225335,5015.583549999999,0.0955,11870.7341,0.7999999999999999,4853.3287804,0.034465,0.0,0.08863,1950.2412057,0.06041,6012.4492159,0.04371,4350.0098859,0.600395,8200.8454033,6.495415,1524.200195,0.098075,27.8909858,0.151125,132.7645281,0.161395,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:22:00,8.75211,45995.654997,1929.3479256,0.22912,4984.1821,0.0902999999999999,11747.607856,0.7892,4846.6964628,0.03588,0.0,0.0868599999999999,1910.6848774,0.06057,6044.271697800001,0.04387,4405.852217799999,0.60959,8442.140125599999,6.405679999999999,1524.20289,0.0959,27.8981496,0.1478,132.7706962,0.15734,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:23:00,8.649765,46076.239206,1881.6729114,0.232905,4952.78065,0.0851,11624.481612,0.7784,4840.0641452,0.037295,0.0,0.08509,1871.1285491,0.06073,6076.0941797000005,0.04403,4461.6945497,0.6187849999999999,8683.4348479,6.315945,1524.205585,0.093725,27.9053134,0.144475,132.7768643,0.153285,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:24:00,8.547419999999999,46156.823415,1833.9978972,0.23669,4921.3792,0.0799,11501.355368,0.7676,4833.431827599999,0.03871,0.0,0.0833199999999999,1831.5722208,0.06089,6107.9166616,0.04419,4517.5368816,0.62798,8924.7295702,6.22621,1524.20828,0.09155,27.9124772,0.14115,132.7830324,0.14923,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:25:00,8.445075,46237.407624,1786.322883,0.240475,4889.97775,0.0747,11378.229124,0.7567999999999999,4826.79951,0.040125,0.0,0.08155,1792.0158925,0.06105,6139.739143500001,0.04435,4573.3792135,0.637175,9166.0242925,6.136475,1524.210975,0.089375,27.919641,0.137825,132.7892005,0.145175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:26:00,8.34273,46317.991833,1738.6478688000002,0.24426,4858.5763,0.0695,11255.10288,0.746,4820.1671924,0.04154,0.0,0.07978,1752.4595642,0.06121,6171.561625400001,0.04451,4629.2215454,0.64637,9407.3190148,6.04674,1524.21367,0.0872,27.9268048,0.1345,132.79536860000002,0.14112,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:27:00,8.240385,46398.576042,1690.9728546,0.248045,4827.17485,0.0643,11131.976636,0.7352,4813.5348748,0.042955,0.0,0.07801,1712.9032359,0.06137,6203.3841073,0.04467,4685.0638773,0.655565,9648.6137371,5.957005,1524.216365,0.085025,27.9339686,0.1311749999999999,132.8015367,0.137065,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:28:00,8.13804,46479.160251,1643.2978404,0.25183,4795.7734,0.0591,11008.850392,0.7243999999999999,4806.9025572,0.04437,0.0,0.07624,1673.3469076,0.06153,6235.2065892,0.04483,4740.9062092,0.66476,9889.9084594,5.86727,1524.21906,0.08285,27.9411324,0.12785,132.8077048,0.13301,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:29:00,8.035695,46559.74446,1595.6228262000002,0.255615,4764.371950000001,0.0539,10885.724148,0.7136,4800.2702396,0.045785,0.0,0.07447,1633.7905793,0.06169,6267.029071100001,0.04499,4796.7485411,0.6739550000000001,10131.2031817,5.777535,1524.221755,0.080675,27.9482962,0.124525,132.8138729,0.128955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:30:00,7.93335,46640.328669,1547.947812,0.2594,4732.9705,0.0487,10762.597904,0.7028,4793.637922,0.0472,0.0,0.0727,1594.234251,0.06185,6298.851553,0.04515,4852.590873,0.68315,10372.497904,5.6878,1524.22445,0.0785,27.95546,0.1212,132.820041,0.1249,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:31:00,7.982305,46697.5721716,1588.0352019000002,0.25662,4721.5315,0.054415,10720.1943227,0.681955,4806.2600261,0.047015,0.0,0.075,1641.4709418,0.06192,6323.3423742,0.04547,4836.6530913,0.6582100000000001,10375.0322611,5.773305000000001,1524.287315,0.079195,27.9506086,0.122835,132.8145298,0.126365,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:32:00,8.03126,46754.8156742,1628.1225918,0.25384,4710.092500000001,0.06013,10677.7907414,0.66111,4818.8821302,0.04683,0.0,0.0773,1688.7076326,0.06199,6347.8331954000005,0.04579,4820.7153096,0.63327,10377.5666182,5.85881,1524.35018,0.07989,27.9457572,0.12447,132.8090186,0.12783,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:33:00,8.080215,46812.0591768,1668.2099817,0.25106,4698.6535,0.065845,10635.3871601,0.640265,4831.5042343,0.046645,0.0,0.0796,1735.9443234,0.06206,6372.3240166000005,0.04611,4804.7775279,0.60833,10380.1009753,5.944315,1524.413045,0.080585,27.9409058,0.126105,132.8035074,0.129295,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:34:00,8.12917,46869.3026794,1708.2973716,0.24828,4687.2145,0.07156,10592.9835788,0.61942,4844.126338399999,0.04646,0.0,0.0819,1783.1810142,0.06213,6396.8148378000005,0.04643,4788.8397462,0.5833900000000001,10382.6353324,6.02982,1524.47591,0.08128,27.9360544,0.12774,132.7979962,0.13076,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:35:00,8.178125,46926.546182000006,1748.3847615,0.2455,4675.7755,0.077275,10550.5799975,0.598575,4856.7484425,0.046275,0.0,0.0842,1830.417705,0.0622,6421.305659000001,0.04675,4772.9019645,0.55845,10385.1696895,6.115325,1524.538775,0.0819749999999999,27.931203,0.129375,132.792485,0.132225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:36:00,8.22708,46983.7896846,1788.4721514,0.24272,4664.3365,0.08299,10508.1764162,0.57773,4869.3705466,0.04609,0.0,0.0865,1877.6543958,0.06227,6445.7964802,0.04707,4756.964182799999,0.53351,10387.7040466,6.20083,1524.60164,0.08267,27.9263516,0.13101,132.7869738,0.13369,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:37:00,8.276035,47041.0331872,1828.5595413,0.23994,4652.8975,0.088705,10465.7728349,0.556885,4881.9926507,0.045905,0.0,0.0887999999999999,1924.8910866,0.06234,6470.2873014,0.04739,4741.0264011,0.50857,10390.2384037,6.286334999999999,1524.664505,0.083365,27.9215002,0.132645,132.7814626,0.135155,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:38:00,8.32499,47098.276689800005,1868.6469312,0.23716,4641.4585,0.09442,10423.3692536,0.5360400000000001,4894.6147548,0.04572,0.0,0.0910999999999999,1972.1277774,0.0624099999999999,6494.7781226,0.0477099999999999,4725.0886194,0.48363,10392.7727608,6.37184,1524.72737,0.08406,27.9166488,0.13428,132.7759514,0.13662,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:39:00,8.373945,47155.5201924,1908.7343211,0.23438,4630.0195,0.100135,10380.9656723,0.5151950000000001,4907.2368589,0.045535,0.0,0.0934,2019.3644682,0.0624799999999999,6519.2689438,0.0480299999999999,4709.1508377,0.45869,10395.3071179,6.457345,1524.790235,0.084755,27.9117974,0.135915,132.7704402,0.138085,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:40:00,8.4229,47212.763695,1948.821711,0.2316,4618.5805,0.10585,10338.562091,0.49435,4919.858963,0.04535,0.0,0.0957,2066.601159,0.06255,6543.759765,0.04835,4693.213056,0.43375,10397.841475,6.54285,1524.8531,0.08545,27.906946,0.13755,132.764929,0.13955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:41:00,8.319485,47172.3192226,1986.1638725,0.2311,4615.16095,0.10036,10330.3353643,0.53588,4936.0215929,0.04505,0.0852116,0.09301,2037.9028885,0.0624599999999999,6546.5911973,0.0483699999999999,4646.4868136,0.46895,10388.5596443,6.38071,1524.37608,0.083315,27.8866239,0.13382,132.7489836,0.13646,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:42:00,8.21607,47131.8747502,2023.506034,0.2306,4611.7414,0.09487,10322.1086376,0.57741,4952.1842228,0.04475,0.1704232,0.09032,2009.204618,0.0623699999999999,6549.4226296,0.0483899999999999,4599.7605712,0.50415,10379.2778136,6.21857,1523.89906,0.08118,27.8663018,0.13009,132.7330382,0.13337,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:43:00,8.112655,47091.4302778,2060.8481955,0.2301,4608.32185,0.08938,10313.8819109,0.61894,4968.3468527,0.04445,0.2556348,0.08763,1980.5063475,0.0622799999999999,6552.2540619,0.04841,4553.0343288,0.53935,10369.9959829,6.05643,1523.4220400000002,0.079045,27.8459797,0.12636,132.7170928,0.13028,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:44:00,8.00924,47050.9858054,2098.190357,0.2296,4604.9023,0.0838899999999999,10305.6551842,0.66047,4984.5094826,0.04415,0.3408464,0.08494,1951.808077,0.0621899999999999,6555.0854942,0.04843,4506.308086399999,0.57455,10360.7141522,5.89429,1522.94502,0.07691,27.8256576,0.12263,132.7011474,0.12719,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:45:00,7.905825,47010.541333,2135.5325185,0.2291,4601.48275,0.0784,10297.4284575,0.702,5000.6721125,0.04385,0.426058,0.0822499999999999,1923.1098065,0.0621,6557.9169265,0.04845,4459.581844,0.60975,10351.4323215,5.73215,1522.468,0.074775,27.8053355,0.1189,132.685202,0.1241,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:46:00,7.80241,46970.0968606,2172.87468,0.2286,4598.0632000000005,0.07291,10289.2017308,0.74353,5016.8347424,0.04355,0.5112696,0.0795599999999999,1894.411536,0.06201,6560.7483588000005,0.04847,4412.8556016,0.6449499999999999,10342.1504908,5.57001,1521.99098,0.07264,27.7850134,0.11517,132.6692566,0.12101,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:47:00,7.698995,46929.6523882,2210.2168415,0.2281,4594.64365,0.06742,10280.9750041,0.78506,5032.9973723,0.04325,0.5964811999999999,0.07687,1865.7132655,0.06192,6563.5797911,0.04849,4366.1293592,0.68015,10332.8686601,5.40787,1521.51396,0.070505,27.7646913,0.11144,132.65331120000002,0.11792,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:48:00,7.59558,46889.2079158,2247.559003,0.2276,4591.2241,0.06193,10272.7482774,0.8265899999999999,5049.1600022,0.04295,0.6816928,0.07418,1837.014995,0.06183,6566.4112234,0.04851,4319.4031168,0.7153499999999999,10323.5868294,5.24573,1521.0369400000002,0.06837,27.7443692,0.10771,132.6373658,0.11483,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:49:00,7.492165,46848.7634434,2284.9011645,0.2271,4587.80455,0.05644,10264.5215507,0.86812,5065.3226321,0.04265,0.7669043999999999,0.07149,1808.3167245,0.06174,6569.2426557,0.04853,4272.6768744,0.7505499999999999,10314.3049987,5.08359,1520.55992,0.066235,27.7240471,0.10398,132.6214204,0.1117399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:50:00,7.38875,46808.318971,2322.243326,0.2266,4584.385,0.05095,10256.294824,0.90965,5081.485262,0.04235,0.852116,0.0688,1779.618454,0.06165,6572.074088,0.04855,4225.950632,0.78575,10305.023168,4.92145,1520.0829,0.0641,27.703725,0.10025,132.605475,0.10865,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:51:00,7.41061,47306.0958944,2242.2393617,0.23048,4588.8070450000005,0.050255,10467.6099005,0.90149,4983.6773845,0.04265,0.7669044,0.07079,1737.0340095,0.06159,6568.1952206000005,0.048595,4383.5617782,0.7655799999999999,10654.6016556,4.961975,1519.381975,0.064735,27.722699,0.10206,132.4979595,0.11041,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:52:00,7.43247,47803.8728178,2162.2353974,0.23436,4593.22909,0.04956,10678.924977,0.89333,4885.869507,0.04295,0.6816928,0.07278,1694.449565,0.06153,6564.3163532,0.04864,4541.1729244,0.7454099999999999,11004.1801432,5.0025,1518.68105,0.06537,27.741673,0.10387,132.390444,0.1121699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:53:00,7.45433,48301.6497412,2082.2314331,0.23824,4597.651135,0.048865,10890.240053500002,0.88517,4788.0616295,0.04325,0.5964811999999999,0.07477,1651.8651205,0.06147,6560.4374858,0.048685,4698.7840706,0.72524,11353.7586308,5.043025,1517.980125,0.066005,27.760647,0.10568,132.2829285,0.11393,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:54:00,7.47619,48799.4266646,2002.2274688,0.24212,4602.07318,0.04817,11101.55513,0.87701,4690.2537520000005,0.04355,0.5112696,0.07676,1609.280676,0.06141,6556.5586184,0.04873,4856.3952168,0.70507,11703.3371184,5.08355,1517.2792000000002,0.06664,27.779621,0.10749,132.175413,0.11569,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:55:00,7.49805,49297.203588,1922.2235045,0.246,4606.495225000001,0.047475,11312.8702065,0.8688499999999999,4592.4458745,0.04385,0.426058,0.07875,1566.6962314999998,0.06135,6552.679751,0.048775,5014.006363,0.6849,12052.915606,5.124075,1516.578275,0.067275,27.798595,0.1093,132.06789750000002,0.11745,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:56:00,7.51991,49794.9805114,1842.2195402,0.24988,4610.91727,0.04678,11524.185283,0.86069,4494.637997,0.04415,0.3408464,0.08074,1524.1117869999998,0.06129,6548.8008836,0.04882,5171.6175092,0.6647299999999999,12402.494093599998,5.1646,1515.87735,0.06791,27.817569,0.11111,131.960382,0.11921,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:57:00,7.54177,50292.7574348,1762.2155759,0.25376,4615.339315,0.046085,11735.500359500002,0.85253,4396.8301195,0.04445,0.2556348,0.08273,1481.5273425,0.06123,6544.9220162,0.048865,5329.2286554,0.64456,12752.0725812,5.205125,1515.176425,0.068545,27.836543,0.1129199999999999,131.8528665,0.12097,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:58:00,7.56363,50790.5343582,1682.2116116,0.25764,4619.76136,0.04539,11946.815436,0.84437,4299.022242,0.04475,0.1704232,0.08472,1438.942898,0.06117,6541.0431488,0.04891,5486.8398016,0.62439,13101.6510688,5.24565,1514.4755,0.06918,27.855517,0.11473,131.745351,0.12273,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 00:59:00,7.58549,51288.3112816,1602.2076473,0.26152,4624.183405,0.044695,12158.1305125,0.8362099999999999,4201.214364500001,0.04505,0.0852116,0.08671,1396.3584535,0.06111,6537.1642814,0.048955,5644.4509478,0.60422,13451.2295564,5.286175,1513.774575,0.069815,27.874491,0.11654,131.6378355,0.12449,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:00:00,7.60735,51786.088205,1522.203683,0.2654,4628.60545,0.044,12369.445589,0.82805,4103.406487,0.04535,0.0,0.0887,1353.774009,0.06105,6533.285414,0.049,5802.062094,0.58405,13800.808044,5.3267,1513.07365,0.07045,27.893465,0.11835,131.53032,0.12625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:01:00,7.531615,51213.3766258,1503.4669523,0.263135,4621.563435,0.048135,12312.9064301,0.8284849999999999,4169.3310544000005,0.045215,0.0,0.08676,1396.1177549,0.061105,6453.5320857,0.04828,5773.83567,0.579765,13288.5181539,5.257965,1534.41537,0.06973,27.9382844,0.117905,131.7514352,0.125135,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:02:00,7.45588,50640.6650466,1484.7302216,0.26087,4614.52142,0.05227,12256.3672712,0.82892,4235.2556218,0.04508,0.0,0.08482,1438.4615008,0.06116,6373.7787574,0.04756,5745.609246,0.57548,12776.2282638,5.18923,1555.75709,0.06901,27.9831038,0.11746,131.9725504,0.12402,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:03:00,7.380145,50067.9534674,1465.9934909,0.258605,4607.479405,0.056405,12199.828112300002,0.829355,4301.1801892,0.044945,0.0,0.08288,1480.8052467,0.061215,6294.0254291,0.04684,5717.382822,0.571195,12263.9383737,5.120495,1577.09881,0.06829,28.0279232,0.117015,132.19366559999995,0.122905,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:04:00,7.30441,49495.2418882,1447.2567602,0.25634,4600.43739,0.06054,12143.2889534,0.82979,4367.1047566,0.04481,0.0,0.08094,1523.1489926,0.06127,6214.2721008,0.04612,5689.156398,0.56691,11751.6484836,5.05176,1598.44053,0.06757,28.0727426,0.11657,132.4147808,0.12179,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:05:00,7.228675,48922.530309,1428.5200295,0.254075,4593.395375,0.064675,12086.7497945,0.830225,4433.029324,0.044675,0.0,0.079,1565.4927385,0.061325,6134.5187725,0.0453999999999999,5660.929974000001,0.5626249999999999,11239.3585935,4.983025,1619.78225,0.0668499999999999,28.117562,0.116125,132.635896,0.1206749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:06:00,7.15294,48349.818729800005,1409.7832988,0.25181,4586.35336,0.06881,12030.2106356,0.83066,4498.9538914,0.0445399999999999,0.0,0.07706,1607.8364844,0.06138,6054.7654442,0.04468,5632.70355,0.55834,10727.0687034,4.91429,1641.12397,0.06613,28.1623814,0.11568,132.8570112,0.11956,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:07:00,7.077205,47777.1071506,1391.0465681,0.249545,4579.311345,0.072945,11973.6714767,0.831095,4564.8784588,0.044405,0.0,0.07512,1650.1802303,0.061435,5975.0121159,0.04396,5604.477126,0.554055,10214.7788133,4.845555,1662.46569,0.06541,28.2072008,0.115235,133.07812639999997,0.118445,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:08:00,7.001469999999999,47204.3955714,1372.3098374,0.24728,4572.26933,0.07708,11917.1323178,0.83153,4630.8030262,0.04427,0.0,0.07318,1692.5239762,0.06149,5895.2587876,0.04324,5576.250702,0.54977,9702.4889232,4.77682,1683.80741,0.06469,28.2520202,0.11479,133.2992416,0.1173299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:09:00,6.925735,46631.6839922,1353.5731067,0.2450149999999999,4565.227315,0.081215,11860.5931589,0.8319650000000001,4696.7275936,0.044135,0.0,0.07124,1734.8677221,0.061545,5815.5054593,0.0425199999999999,5548.024278000001,0.545485,9190.199033100002,4.7080850000000005,1705.1491299999998,0.06397,28.2968396,0.114345,133.5203568,0.116215,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:10:00,6.85,46058.972413,1334.836376,0.24275,4558.1853,0.08535,11804.054,0.8324,4762.652161,0.044,0.0,0.0693,1777.211468,0.0616,5735.752131,0.0418,5519.797854,0.5412,8677.909143,4.63935,1726.49085,0.06325,28.341659,0.1139,133.741472,0.1151,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:11:00,6.837054999999999,46578.3761583,1361.3046257,0.245695,4541.2667,0.086815,11575.4353547,0.803975,4830.1119687,0.04387,0.0,0.06936,1893.1588242,0.061535,5706.8899868,0.041525,5482.831321000001,0.5451,9299.5118158,4.64402,1725.79309,0.06421,28.3617518,0.115035,133.71072049999998,0.1159149999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:12:00,6.82411,47097.7799036,1387.7728754,0.24864,4524.3481,0.08828,11346.8167094,0.7755500000000001,4897.5717764,0.04374,0.0,0.06942,2009.1061804,0.06147,5678.0278426,0.0412499999999999,5445.864788,0.549,9921.1144886,4.64869,1725.09533,0.06517,28.3818446,0.11617,133.679969,0.11673,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:13:00,6.811165,47617.183648900005,1414.2411251,0.251585,4507.4295,0.0897449999999999,11118.1980641,0.747125,4965.0315841,0.0436099999999999,0.0,0.06948,2125.0535366,0.061405,5649.1656984,0.040975,5408.898255,0.5529000000000001,10542.7171614,4.65336,1724.39757,0.06613,28.4019374,0.117305,133.6492175,0.117545,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:14:00,6.79822,48136.5873942,1440.7093748,0.25453,4490.5109,0.09121,10889.5794188,0.7187,5032.4913918,0.04348,0.0,0.06954,2241.0008928,0.06134,5620.3035542,0.0407,5371.931722,0.5568000000000001,11164.3198342,4.65803,1723.6998099999998,0.06709,28.4220302,0.11844,133.61846599999998,0.1183599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:15:00,6.785275,48655.9911395,1467.1776245,0.257475,4473.5923,0.092675,10660.9607735,0.690275,5099.951199499999,0.04335,0.0,0.0696,2356.948249,0.0612749999999999,5591.441409999999,0.040425,5334.9651890000005,0.5607000000000001,11785.922507,4.6627,1723.00205,0.06805,28.442123,0.119575,133.5877145,0.119175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:16:00,6.77233,49175.3948848,1493.6458742,0.26042,4456.6737,0.09414,10432.3421282,0.66185,5167.411007199999,0.04322,0.0,0.06966,2472.8956052,0.06121,5562.5792658,0.04015,5297.998656,0.5646,12407.5251798,4.66737,1722.30429,0.06901,28.4622158,0.12071,133.556963,0.11999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:17:00,6.759385,49694.7986301,1520.1141239,0.263365,4439.7551,0.095605,10203.7234829,0.633425,5234.8708149,0.04309,0.0,0.06972,2588.8429614,0.061145,5533.7171216,0.039875,5261.032123,0.5685,13029.1278526,4.67204,1721.60653,0.06997,28.4823086,0.121845,133.5262115,0.120805,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:18:00,6.74644,50214.2023754,1546.5823736,0.26631,4422.8365,0.09707,9975.1048376,0.605,5302.3306226,0.04296,0.0,0.06978,2704.7903176,0.0610799999999999,5504.854977399999,0.0396,5224.06559,0.5724,13650.7305254,4.67671,1720.90877,0.0709299999999999,28.5024014,0.12298,133.49545999999998,0.1216199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:19:00,6.7334950000000005,50733.6061207,1573.0506233,0.269255,4405.9179,0.098535,9746.4861923,0.5765750000000001,5369.7904303,0.04283,0.0,0.06984,2820.7376738000003,0.061015,5475.9928332,0.039325,5187.099056999999,0.5763,14272.3331982,4.68138,1720.21101,0.07189,28.5224942,0.124115,133.4647085,0.122435,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:20:00,6.72055,51253.009866,1599.518873,0.2722,4388.9993,0.1,9517.867547,0.54815,5437.250238,0.0427,0.0,0.0699,2936.68503,0.06095,5447.130689,0.03905,5150.132524,0.5802,14893.935871,4.68605,1719.51325,0.07285,28.542587,0.12525,133.433957,0.12325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:21:00,6.81709,50683.6205374,1563.1924965,0.27208,4394.593000000001,0.096865,9545.3753429,0.559445,5289.632245299999,0.041585,0.0,0.07238,2763.0940063000003,0.060835,5531.840644999999,0.03982,5140.1850446,0.566845,14574.4922807,4.78941,1719.26067,0.072425,28.5038799,0.1235,133.45092599999998,0.1219,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:22:00,6.91363,50114.2312088,1526.86612,0.27196,4400.1867,0.09373,9572.8831388,0.57074,5142.0142526,0.04047,0.0,0.07486,2589.5029826,0.0607199999999999,5616.550601,0.04059,5130.2375652,0.55349,14255.0486904,4.89277,1719.00809,0.072,28.4651728,0.12175,133.467895,0.12055,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:23:00,7.0101700000000005,49544.8418802,1490.5397435,0.27184,4405.780400000001,0.090595,9600.3909347,0.5820350000000001,4994.3962599,0.039355,0.0,0.07734,2415.9119589,0.060605,5701.260557,0.04136,5120.290085799999,0.540135,13935.6051001,4.99613,1718.75551,0.071575,28.4264657,0.12,133.484864,0.1192,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:24:00,7.1067100000000005,48975.4525516,1454.213367,0.27172,4411.3741,0.08746,9627.8987306,0.59333,4846.778267199999,0.03824,0.0,0.07982,2242.3209352000003,0.0604899999999999,5785.970513,0.04213,5110.3426064,0.52678,13616.1615098,5.099489999999999,1718.50293,0.0711499999999999,28.3877586,0.11825,133.501833,0.11785,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:25:00,7.203250000000001,48406.063223000005,1417.8869905,0.2716,4416.9678,0.084325,9655.4065265,0.604625,4699.1602745,0.037125,0.0,0.0823,2068.7299115,0.060375,5870.680469,0.0429,5100.395127,0.513425,13296.7179195,5.20285,1718.25035,0.070725,28.3490515,0.1164999999999999,133.518802,0.1164999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:26:00,7.29979,47836.6738944,1381.560614,0.27148,4422.561500000001,0.08119,9682.9143224,0.61592,4551.5422818,0.03601,0.0,0.08478,1895.1388878,0.06026,5955.390425,0.04367,5090.4476476,0.50007,12977.2743292,5.30621,1717.99777,0.0703,28.3103444,0.11475,133.53577099999998,0.11515,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:27:00,7.39633,47267.2845658,1345.2342375,0.27136,4428.1552,0.078055,9710.4221183,0.6272150000000001,4403.924289099999,0.034895,0.0,0.08726,1721.5478641000002,0.060145,6040.100381,0.04444,5080.5001682,0.486715,12657.8307389,5.40957,1717.74519,0.0698749999999999,28.2716373,0.113,133.55274,0.1138,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:28:00,7.49287,46697.8952372,1308.907861,0.27124,4433.7489000000005,0.07492,9737.9299142,0.63851,4256.3062964,0.03378,0.0,0.08974,1547.9568404,0.06003,6124.810337,0.04521,5070.5526888,0.47336,12338.3871486,5.51293,1717.49261,0.06945,28.2329302,0.11125,133.569709,0.11245,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:29:00,7.58941,46128.5059086,1272.5814845,0.27112,4439.3426,0.071785,9765.4377101,0.649805,4108.6883037,0.032665,0.0,0.09222,1374.3658167,0.0599149999999999,6209.5202930000005,0.04598,5060.6052094,0.460005,12018.9435583,5.616289999999999,1717.2400300000002,0.0690249999999999,28.1942231,0.1095,133.586678,0.1111,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:30:00,7.68595,45559.11658,1236.255108,0.271,4444.9363,0.06865,9792.945506,0.6611,3961.070311,0.03155,0.0,0.0947,1200.774793,0.0598,6294.230249,0.04675,5050.65773,0.44665,11699.499968,5.71965,1716.98745,0.0686,28.155516,0.10775,133.603647,0.10975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:31:00,7.664285,44830.4671287,1213.2390301,0.26984,4463.77787,0.066375,9822.075063,0.667905,3880.1090843,0.031515,0.0852252,0.09315,1237.8973169,0.059875,6285.9792403,0.04669,5000.0729285,0.476525,11048.5569638,5.66737,1716.8621050000002,0.068005,28.1629975,0.107645,133.6493023,0.10939,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:32:00,7.64262,44101.8176774,1190.2229522,0.26868,4482.61944,0.0641,9851.20462,0.67471,3799.1478576,0.03148,0.1704504,0.0916,1275.0198408,0.0599499999999999,6277.7282316,0.04663,4949.488127,0.5064,10397.6139596,5.61509,1716.73676,0.06741,28.170479,0.10754,133.6949576,0.10903,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:33:00,7.620955,43373.1682261,1167.2068743,0.26752,4501.46101,0.061825,9880.334177,0.681515,3718.1866309,0.031445,0.2556756,0.09005,1312.1423647,0.060025,6269.4772229,0.04657,4898.9033255,0.536275,9746.6709554,5.56281,1716.611415,0.066815,28.1779605,0.107435,133.7406129,0.10867,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:34:00,7.59929,42644.5187748,1144.1907964,0.26636,4520.3025800000005,0.05955,9909.463734,0.68832,3637.2254042,0.03141,0.3409008,0.0885,1349.2648886,0.0601,6261.2262142,0.0465099999999999,4848.318524,0.5661499999999999,9095.7279512,5.51053,1716.48607,0.06622,28.185442,0.10733,133.7862682,0.10831,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:35:00,7.577624999999999,41915.8693235,1121.1747185,0.2652,4539.14415,0.057275,9938.593291,0.695125,3556.2641775,0.031375,0.4261259999999999,0.08695,1386.3874125,0.060175,6252.9752055,0.04645,4797.7337225,0.596025,8444.784947,5.45825,1716.360725,0.0656249999999999,28.1929235,0.107225,133.83192350000002,0.1079499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:36:00,7.55596,41187.2198722,1098.1586406,0.26404,4557.98572,0.055,9967.722848,0.7019299999999999,3475.3029508,0.03134,0.5113512,0.0854,1423.5099364,0.06025,6244.7241968,0.04639,4747.148921,0.6259,7793.8419428,5.40597,1716.23538,0.0650299999999999,28.200405,0.10712,133.8775788,0.1075899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:37:00,7.534295,40458.5704209,1075.1425627,0.26288,4576.82729,0.052725,9996.852405,0.708735,3394.3417241,0.031305,0.5965764,0.08385,1460.6324602999998,0.060325,6236.4731881,0.0463299999999999,4696.5641195,0.655775,7142.8989386,5.35369,1716.110035,0.0644349999999999,28.2078865,0.107015,133.9232341,0.1072299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:38:00,7.51263,39729.9209696,1052.1264848,0.26172,4595.66886,0.05045,10025.981962,0.71554,3313.3804974,0.03127,0.6818016,0.0823,1497.7549842,0.0604,6228.2221794,0.04627,4645.979318000001,0.68565,6491.9559344,5.301410000000001,1715.98469,0.06384,28.215368,0.10691,133.9688894,0.1068699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:39:00,7.490964999999999,39001.2715183,1029.1104069,0.26056,4614.51043,0.048175,10055.111519,0.722345,3232.4192707,0.031235,0.7670268,0.08075,1534.8775081,0.060475,6219.9711707,0.0462099999999999,4595.3945165000005,0.715525,5841.0129302000005,5.24913,1715.8593449999998,0.063245,28.2228495,0.106805,134.01454470000002,0.10651,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:40:00,7.4693,38272.622067,1006.094329,0.2594,4633.352,0.0459,10084.241076,0.72915,3151.458044,0.0312,0.852252,0.0792,1572.000032,0.06055,6211.720162,0.04615,4544.809715,0.7454,5190.069926,5.19685,1715.734,0.06265,28.230331,0.1067,134.0602,0.10615,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:41:00,7.369739999999999,38995.8228353,1003.6932487,0.25555,4613.5763,0.04833,10199.4588557,0.74036,3140.7841598,0.03155,0.7670268,0.0782,1736.8004749,0.06057,6283.1635124,0.0468149999999999,4614.665169,0.730795,5526.3514648,5.103245,1714.30101,0.06188,28.244407,0.10664,134.0172063,0.105805,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:42:00,7.27018,39719.0236036,1001.2921684,0.2517,4593.8006,0.05076,10314.6766354,0.75157,3130.1102756,0.0319,0.6818016,0.0772,1901.6009178,0.06059,6354.606862799999,0.0474799999999999,4684.520623,0.71619,5862.6330036,5.00964,1712.86802,0.06111,28.258483,0.10658,133.97421260000002,0.10546,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:43:00,7.17062,40442.2243719,998.8910881,0.24785,4574.0249,0.05319,10429.8944151,0.76278,3119.4363914,0.03225,0.5965764,0.0762,2066.4013607,0.06061,6426.0502132,0.048145,4754.376077000001,0.701585,6198.9145424,4.916035,1711.43503,0.06034,28.272559,0.10652,133.9312189,0.105115,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:44:00,7.07106,41165.4251402,996.4900078,0.244,4554.2492,0.05562,10545.1121948,0.77399,3108.7625072,0.0326,0.5113512,0.0752,2231.2018036,0.0606299999999999,6497.4935636,0.04881,4824.231531,0.68698,6535.1960812,4.82243,1710.00204,0.05957,28.286635,0.10646,133.88822520000002,0.10477,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:45:00,6.9715,41888.6259085,994.0889275,0.24015,4534.4735,0.05805,10660.3299745,0.7852,3098.088623,0.03295,0.426126,0.0742,2396.0022465,0.0606499999999999,6568.936914,0.049475,4894.086985,0.672375,6871.47762,4.7288250000000005,1708.56905,0.0588,28.300711,0.1064,133.8452315,0.1044249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:46:00,6.87194,42611.8266768,991.6878472,0.2363,4514.6978,0.06048,10775.5477542,0.7964100000000001,3087.4147388,0.0333,0.3409008,0.0732,2560.8026894,0.06067,6640.3802644,0.05014,4963.942439,0.65777,7207.7591588,4.63522,1707.13606,0.05803,28.314787,0.10634,133.8022378,0.1040799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:47:00,6.77238,43335.0274451,989.2867669,0.23245,4494.9221,0.06291,10890.7655339,0.80762,3076.7408546,0.03365,0.2556756,0.0722,2725.6031323,0.06069,6711.8236148,0.050805,5033.797893000001,0.643165,7544.040697599999,4.541615,1705.70307,0.05726,28.328863,0.10628,133.75924410000002,0.103735,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:48:00,6.67282,44058.2282134,986.8856866,0.2286,4475.1464000000005,0.06534,11005.9833136,0.8188300000000001,3066.0669704,0.034,0.1704504,0.0712,2890.4035752,0.06071,6783.2669652,0.05147,5103.653347,0.62856,7880.322236399999,4.44801,1704.27008,0.05649,28.342939,0.10622,133.7162504,0.10339,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:49:00,6.57326,44781.4289817,984.4846063,0.22475,4455.3707,0.06777,11121.2010933,0.83004,3055.3930862,0.03435,0.0852252,0.0702,3055.2040181,0.06073,6854.7103156,0.052135,5173.508801,0.613955,8216.6037752,4.354405,1702.83709,0.05572,28.357015,0.10616,133.67325670000002,0.103045,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:50:00,6.4737,45504.62975,982.083526,0.2209,4435.595,0.0702,11236.418873,0.84125,3044.719202,0.0347,0.0,0.0692,3220.004461,0.06075,6926.153666,0.0528,5243.364255,0.59935,8552.885314,4.2608,1701.4041,0.05495,28.371091,0.1061,133.630263,0.1027,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:51:00,6.670555,44890.7293284,989.7094332,0.2268,4450.534900000001,0.06865,11076.2713864,0.83121,3003.9366176000003,0.034695,0.0,0.07096,3165.4749515,0.06077,6797.9146659,0.051595,5153.9547922,0.600485,8388.0029344,4.45994,1703.056065,0.0560849999999999,28.3296903,0.105765,133.5438928,0.1036,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:52:00,6.86741,44276.8289068,997.3353404,0.2327,4465.4748,0.0670999999999999,10916.1238998,0.8211700000000001,2963.1540332,0.03469,0.0,0.0727199999999999,3110.945442,0.06079,6669.6756658,0.05039,5064.5453294,0.60162,8223.1205548,4.659079999999999,1704.70803,0.05722,28.2882896,0.10543,133.4575226,0.1045,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:53:00,7.064265,43662.9284852,1004.9612476,0.2386,4480.4147,0.06555,10755.9764132,0.81113,2922.3714488,0.034685,0.0,0.07448,3056.4159325,0.0608099999999999,6541.4366657,0.049185,4975.135866600001,0.602755,8058.238175199999,4.85822,1706.359995,0.058355,28.2468889,0.105095,133.3711524,0.1054,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:54:00,7.26112,43049.0280636,1012.5871548,0.2445,4495.3546,0.064,10595.8289266,0.8010900000000001,2881.5888644,0.03468,0.0,0.07624,3001.886423,0.0608299999999999,6413.197665600001,0.04798,4885.7264038,0.60389,7893.355795599999,5.05736,1708.01196,0.05949,28.2054882,0.1047599999999999,133.2847822,0.1062999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:55:00,7.457974999999999,42435.127642,1020.213062,0.2504,4510.2945,0.06245,10435.68144,0.79105,2840.80628,0.034675,0.0,0.078,2947.3569135,0.06085,6284.9586655,0.046775,4796.316941,0.605025,7728.473416,5.2565,1709.6639249999998,0.060625,28.1640875,0.1044249999999999,133.19841200000002,0.1071999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:56:00,7.65483,41821.2272204,1027.8389692,0.2563,4525.2344,0.0608999999999999,10275.5339534,0.78101,2800.0236956,0.03467,0.0,0.07976,2892.827404,0.06087,6156.7196654,0.04557,4706.9074782,0.60616,7563.5910364,5.45564,1711.31589,0.0617599999999999,28.1226868,0.10409,133.1120418,0.1081,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:57:00,7.851685,41207.3267988,1035.4648764,0.2622,4540.1743,0.05935,10115.3864668,0.77097,2759.2411112,0.034665,0.0,0.08152,2838.2978945,0.06089,6028.4806653000005,0.044365,4617.4980154,0.607295,7398.708656799999,5.65478,1712.967855,0.0628949999999999,28.0812861,0.103755,133.0256716,0.109,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:58:00,8.04854,40593.4263772,1043.0907836,0.2681,4555.1142,0.0578,9955.2389802,0.76093,2718.4585268,0.03466,0.0,0.0832799999999999,2783.768385,0.06091,5900.2416652,0.04316,4528.0885526,0.60843,7233.8262772,5.8539200000000005,1714.61982,0.06403,28.0398854,0.10342,132.9393014,0.1099,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 01:59:00,8.245395,39979.5259556,1050.7166908,0.2739999999999999,4570.054099999999,0.05625,9795.0914936,0.7508900000000001,2677.6759424,0.034655,0.0,0.08504,2729.2388755,0.06093,5772.002665100001,0.041955,4438.6790898,0.609565,7068.9438976,6.05306,1716.271785,0.065165,27.9984847,0.103085,132.8529312,0.1108,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:00:00,8.44225,39365.625534,1058.342598,0.2799,4584.994,0.0547,9634.944007,0.74085,2636.893358,0.03465,0.0,0.0868,2674.709366,0.06095,5643.763665,0.04075,4349.269627,0.6107,6904.061518,6.2522,1717.92375,0.0663,27.957084,0.10275,132.766561,0.1117,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:01:00,8.279095,40246.9005891,1220.6099139,0.2673399999999999,4574.67231,0.05629,9666.9474322,0.735715,2583.9679936,0.03481,0.0,0.08585,2621.1401108,0.0608299999999999,5617.006278100001,0.04058,4413.7933116,0.61623,7690.646743300001,6.0959650000000005,1697.323405,0.06717,27.9809637,0.1049949999999999,132.812127,0.1133199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:02:00,8.11594,41128.1756442,1382.8772298,0.25478,4564.35062,0.05788,9698.9508574,0.73058,2531.0426292,0.03497,0.0,0.0849,2567.5708556,0.06071,5590.2488912,0.04041,4478.3169962,0.62176,8477.231968600001,5.93973,1676.72306,0.06804,28.0048434,0.10724,132.85769299999998,0.11494,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:03:00,7.952784999999999,42009.4506993,1545.1445457,0.24222,4554.02893,0.0594699999999999,9730.9542826,0.725445,2478.1172648,0.03513,0.0,0.08395,2514.0016004,0.06059,5563.4915043,0.04024,4542.8406808,0.62729,9263.8171939,5.783495,1656.122715,0.06891,28.0287231,0.109485,132.903259,0.11656,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:04:00,7.78963,42890.7257544,1707.4118616,0.2296599999999999,4543.70724,0.0610599999999999,9762.9577078,0.72031,2425.1919004,0.03529,0.0,0.083,2460.4323452,0.0604699999999999,5536.7341174,0.04007,4607.3643654,0.63282,10050.4024192,5.62726,1635.52237,0.06978,28.0526028,0.11173,132.948825,0.11818,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:05:00,7.626474999999999,43772.0008095,1869.6791775,0.2171,4533.38555,0.06265,9794.961133,0.715175,2372.266536,0.0354499999999999,0.0,0.08205,2406.86309,0.06035,5509.9767305000005,0.0399,4671.88805,0.6383500000000001,10836.9876445,5.471025,1614.9220249999998,0.0706499999999999,28.0764825,0.1139749999999999,132.994391,0.1198,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:06:00,7.463319999999999,44653.2758646,2031.9464934,0.20454,4523.06386,0.0642399999999999,9826.9645582,0.71004,2319.3411716,0.0356099999999999,0.0,0.0810999999999999,2353.2938348,0.06023,5483.2193436,0.03973,4736.4117346,0.64388,11623.5728698,5.31479,1594.32168,0.07152,28.1003622,0.11622,133.039957,0.12142,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:07:00,7.300165,45534.55091970001,2194.2138093000003,0.1919799999999999,4512.74217,0.06583,9858.9679834,0.704905,2266.4158072,0.0357699999999999,0.0,0.08015,2299.7245796,0.06011,5456.4619567,0.03956,4800.9354192,0.64941,12410.1580951,5.158555,1573.721335,0.07239,28.1242419,0.118465,133.085523,0.12304,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:08:00,7.13701,46415.825974800005,2356.4811252,0.17942,4502.42048,0.06742,9890.9714086,0.69977,2213.4904428,0.03593,0.0,0.0791999999999999,2246.1553244,0.0599899999999999,5429.7045698,0.03939,4865.4591038,0.6549400000000001,13196.7433204,5.00232,1553.12099,0.0732599999999999,28.1481216,0.12071,133.131089,0.12466,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:09:00,6.973855,47297.101029900005,2518.7484411,0.16686,4492.09879,0.0690099999999999,9922.9748338,0.694635,2160.5650784,0.03609,0.0,0.0782499999999999,2192.5860692,0.05987,5402.9471829,0.03922,4929.982788400001,0.66047,13983.3285457,4.846085,1532.520645,0.07413,28.1720013,0.122955,133.17665499999998,0.12628,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:10:00,6.8107,48178.376085,2681.015757,0.1543,4481.7771,0.0706,9954.978259,0.6895,2107.639714,0.03625,0.0,0.0773,2139.016814,0.05975,5376.189796,0.03905,4994.506473,0.666,14769.913771,4.68985,1511.9203,0.075,28.195881,0.1252,133.222221,0.1279,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:11:00,6.871565,47870.8216179,2501.3728195000003,0.16135,4480.10301,0.074885,9991.6780061,0.679545,2159.7141409,0.0362199999999999,0.0,0.07854,2076.66215,0.05984,5454.533573799999,0.039715,4910.4259742,0.64966,14624.0483662,4.76159,1511.01533,0.07542,28.2097472,0.125945,133.05850089999998,0.128855,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:12:00,6.93243,47563.267150800006,2321.729882,0.1684,4478.42892,0.0791699999999999,10028.3777532,0.66959,2211.7885678,0.03619,0.0,0.0797799999999999,2014.307486,0.05993,5532.8773516,0.04038,4826.3454754,0.63332,14478.1829614,4.83333,1510.11036,0.07584,28.2236134,0.12669,132.89478079999998,0.12981,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:13:00,6.993295,47255.7126837,2142.0869445,0.17545,4476.75483,0.083455,10065.0775003,0.659635,2263.8629947,0.03616,0.0,0.08102,1951.952822,0.06002,5611.2211294,0.041045,4742.2649766,0.6169800000000001,14332.3175566,4.90507,1509.20539,0.07626,28.2374796,0.127435,132.7310607,0.130765,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:14:00,7.05416,46948.1582166,1962.444007,0.1825,4475.08074,0.08774,10101.7772474,0.64968,2315.9374216,0.03613,0.0,0.08226,1889.598158,0.06011,5689.5649072,0.04171,4658.1844778,0.6006400000000001,14186.4521518,4.97681,1508.30042,0.07668,28.2513458,0.12818,132.5673406,0.13172,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:15:00,7.115024999999999,46640.603749500006,1782.8010695,0.18955,4473.40665,0.092025,10138.4769945,0.639725,2368.0118485000003,0.0361,0.0,0.0834999999999999,1827.243494,0.0602,5767.908684999999,0.0423749999999999,4574.103979,0.5843,14040.586747,5.0485500000000005,1507.39545,0.0771,28.265212,0.128925,132.4036205,0.132675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:16:00,7.17589,46333.0492824,1603.158132,0.1966,4471.73256,0.0963099999999999,10175.1767416,0.6297699999999999,2420.0862754,0.03607,0.0,0.08474,1764.88883,0.06029,5846.2524628,0.04304,4490.0234802,0.56796,13894.7213422,5.12029,1506.49048,0.07752,28.2790782,0.12967,132.23990039999998,0.13363,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:17:00,7.236755,46025.4948153,1423.5151945,0.20365,4470.05847,0.1005949999999999,10211.8764887,0.619815,2472.1607023,0.03604,0.0,0.08598,1702.534166,0.06038,5924.5962406,0.043705,4405.9429814,0.55162,13748.8559374,5.19203,1505.58551,0.07794,28.2929444,0.130415,132.07618029999998,0.134585,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:18:00,7.297619999999999,45717.9403482,1243.872257,0.2107,4468.38438,0.10488,10248.5762358,0.60986,2524.2351292000003,0.03601,0.0,0.08722,1640.179502,0.06047,6002.9400184,0.04437,4321.8624826,0.5352800000000001,13602.9905326,5.26377,1504.68054,0.07836,28.3068106,0.13116,131.9124602,0.13554,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:19:00,7.358485,45410.3858811,1064.2293195,0.21775,4466.71029,0.1091649999999999,10285.2759829,0.599905,2576.3095561,0.03598,0.0,0.08846,1577.824838,0.06056,6081.2837962,0.045035,4237.7819838,0.5189400000000001,13457.1251278,5.33551,1503.77557,0.07878,28.3206768,0.131905,131.7487401,0.1364949999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:20:00,7.41935,45102.831414,884.586382,0.2248,4465.0362,0.11345,10321.97573,0.58995,2628.383983,0.03595,0.0,0.0897,1515.470174,0.06065,6159.627574,0.0457,4153.701485,0.5026,13311.259723,5.40725,1502.8706,0.0792,28.334543,0.13265,131.58502,0.13745,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:21:00,7.403189999999999,45736.7851115,980.1727971,0.22982,4471.68556,0.108165,10338.0682951,0.5883849999999999,2705.3411419000004,0.035605,0.0,0.0884,1655.4800794,0.060515,6162.5648625,0.04577,4245.7318214,0.51827,13514.5989028,5.38035,1503.205625,0.07894,28.3050627,0.1319199999999999,131.63096359999997,0.13705,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:22:00,7.387029999999999,46370.738809,1075.7592122,0.23484,4478.334919999999,0.10288,10354.1608602,0.58682,2782.2983008,0.03526,0.0,0.0871,1795.4899848,0.06038,6165.502151,0.04584,4337.7621578,0.5339400000000001,13717.9380826,5.3534500000000005,1503.54065,0.07868,28.2755824,0.13119,131.6769072,0.13665,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:23:00,7.37087,47004.6925065,1171.3456273,0.23986,4484.98428,0.097595,10370.2534253,0.585255,2859.2554597,0.034915,0.0,0.0858,1935.4998902,0.060245,6168.4394395,0.04591,4429.7924942,0.54961,13921.2772624,5.32655,1503.875675,0.07842,28.2461021,0.13046,131.7228508,0.1362499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:24:00,7.35471,47638.646204,1266.9320424,0.24488,4491.63364,0.09231,10386.3459904,0.58369,2936.2126186,0.03457,0.0,0.0845,2075.5097956,0.06011,6171.376728,0.04598,4521.8228306,0.56528,14124.6164422,5.299650000000001,1504.2107,0.07816,28.2166218,0.1297299999999999,131.7687944,0.13585,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:25:00,7.33855,48272.5999015,1362.5184574999998,0.2499,4498.282999999999,0.0870249999999999,10402.4385555,0.582125,3013.1697775,0.034225,0.0,0.0832,2215.519701,0.059975,6174.3140165,0.0460499999999999,4613.853166999999,0.5809500000000001,14327.955622,5.27275,1504.545725,0.0779,28.1871415,0.1289999999999999,131.81473799999998,0.13545,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:26:00,7.322389999999999,48906.553599,1458.1048726,0.25492,4504.93236,0.08174,10418.5311206,0.58056,3090.1269364,0.03388,0.0,0.0819,2355.5296064,0.05984,6177.251305,0.0461199999999999,4705.883503399999,0.59662,14531.2948018,5.24585,1504.88075,0.07764,28.1576612,0.12827,131.8606816,0.13505,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:27:00,7.306229999999999,49540.5072965,1553.6912877,0.25994,4511.58172,0.076455,10434.6236857,0.578995,3167.0840953,0.033535,0.0,0.0806,2495.5395118,0.059705,6180.1885935,0.0461899999999999,4797.9138398,0.61229,14734.6339816,5.21895,1505.215775,0.07738,28.1281809,0.12754,131.9066252,0.13465,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:28:00,7.29007,50174.460994,1649.2777028,0.26496,4518.2310800000005,0.07117,10450.7162508,0.57743,3244.0412542,0.03319,0.0,0.0793,2635.5494172,0.05957,6183.125882,0.0462599999999999,4889.9441762,0.6279600000000001,14937.9731614,5.19205,1505.5508,0.07712,28.0987006,0.1268099999999999,131.9525688,0.13425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:29:00,7.27391,50808.4146915,1744.8641179,0.26998,4524.88044,0.065885,10466.8088159,0.5758650000000001,3320.9984131,0.032845,0.0,0.078,2775.5593226,0.059435,6186.0631705,0.0463299999999999,4981.9745126,0.64363,15141.3123412,5.165150000000001,1505.8858249999998,0.07686,28.0692203,0.12608,131.99851239999998,0.13385,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:30:00,7.25775,51442.368389,1840.450533,0.275,4531.5298,0.0606,10482.901381,0.5743,3397.955572,0.0325,0.0,0.0767,2915.569228,0.0593,6189.000459,0.0464,5074.004849,0.6593,15344.651521,5.13825,1506.22085,0.0766,28.03974,0.12535,132.044456,0.13345,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:31:00,7.222735,51206.624574500005,1768.5414234999998,0.27191,4520.47682,0.06394,10392.851851,0.561555,3365.1717725,0.03251,0.0,0.07737,2833.9288752,0.059355,6203.340248,0.0465099999999999,5073.0215818,0.63014,15383.2607542,5.1461950000000005,1505.9784949999998,0.076275,28.0640002,0.1250049999999999,131.988753,0.13197,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:32:00,7.18772,50970.88076,1696.632314,0.26882,4509.42384,0.06728,10302.802321,0.54881,3332.387973,0.03252,0.0,0.07804,2752.2885224,0.05941,6217.680037,0.0466199999999999,5072.0383146,0.60098,15421.8699874,5.15414,1505.73614,0.07595,28.0882604,0.1246599999999999,131.93305,0.13049,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:33:00,7.152705,50735.1369455,1624.7232045,0.26573,4498.37086,0.07062,10212.752791,0.536065,3299.6041735,0.03253,0.0,0.07871,2670.6481696,0.059465,6232.019826,0.04673,5071.0550474,0.57182,15460.4792206,5.162085,1505.493785,0.075625,28.1125206,0.124315,131.877347,0.12901,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:34:00,7.11769,50499.393131,1552.814095,0.26264,4487.3178800000005,0.07396,10122.703261,0.52332,3266.820374,0.03254,0.0,0.07938,2589.0078168,0.0595199999999999,6246.359615,0.04684,5070.0717802,0.54266,15499.0884538,5.17003,1505.25143,0.0753,28.1367808,0.12397,131.821644,0.12753,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:35:00,7.082675,50263.6493165,1480.9049854999998,0.25955,4476.2649,0.0773,10032.653731,0.510575,3234.0365745,0.0325499999999999,0.0,0.08005,2507.367464,0.059575,6260.699404,0.04695,5069.088513000001,0.5135000000000001,15537.697687,5.177975,1505.009075,0.074975,28.161041,0.1236249999999999,131.765941,0.12605,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:36:00,7.0476600000000005,50027.905502,1408.995876,0.25646,4465.21192,0.08064,9942.604201,0.49783,3201.252775,0.03256,0.0,0.08072,2425.7271112,0.05963,6275.039193,0.04706,5068.1052458,0.48434,15576.3069202,5.18592,1504.76672,0.07465,28.1853012,0.1232799999999999,131.710238,0.12457,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:37:00,7.012645,49792.1616875,1337.0867665,0.25337,4454.15894,0.08398,9852.554671,0.485085,3168.4689755,0.03257,0.0,0.08139,2344.0867584,0.059685,6289.378982,0.04717,5067.1219786,0.45518,15614.9161534,5.193865,1504.524365,0.074325,28.2095614,0.1229349999999999,131.654535,0.12309,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:38:00,6.97763,49556.417873000006,1265.177657,0.25028,4443.10596,0.08732,9762.505141,0.47234,3135.685176,0.03258,0.0,0.08206,2262.4464056,0.05974,6303.718771,0.04728,5066.1387114,0.42602,15653.5253866,5.20181,1504.28201,0.074,28.2338216,0.1225899999999999,131.598832,0.12161,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:39:00,6.942615,49320.6740585,1193.2685474999998,0.24719,4432.05298,0.09066,9672.455611,0.459595,3102.9013765,0.0325899999999999,0.0,0.08273,2180.8060528,0.059795,6318.05856,0.04739,5065.155444200001,0.39686,15692.1346198,5.209755,1504.039655,0.073675,28.2580818,0.1222449999999999,131.543129,0.12013,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:40:00,6.9076,49084.930244,1121.359438,0.2441,4421.0,0.094,9582.406081,0.44685,3070.117577,0.0326,0.0,0.0834,2099.1657,0.05985,6332.398349,0.0475,5064.172177,0.3677,15730.743853,5.2177,1503.7973,0.07335,28.282342,0.1219,131.487426,0.11865,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:41:00,6.920325,49025.2966164,1220.4279622,0.23427,4424.59827,0.092325,9515.54555,0.444575,3075.9516217,0.03269,0.0,0.08358,2121.0505138,0.06263,6262.6305622,0.04686,5089.8019523,0.370185,15651.4015452,5.24038,1504.086135,0.072945,28.2709322,0.12128,131.531571,0.118605,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:42:00,6.933050000000001,48965.6629888,1319.4964864,0.22444,4428.19654,0.09065,9448.685019,0.4423,3081.7856664,0.03278,0.0,0.08376,2142.9353276,0.06541,6192.8627754,0.04622,5115.4317276,0.37267,15572.0592374,5.263059999999999,1504.3749699999998,0.07254,28.2595224,0.1206599999999999,131.575716,0.11856,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:43:00,6.945775,48906.0293612,1418.5650106,0.21461,4431.794809999999,0.088975,9381.824488,0.440025,3087.6197111,0.0328699999999999,0.0,0.08394,2164.8201414,0.06819,6123.0949886,0.04558,5141.0615029,0.375155,15492.7169296,5.28574,1504.663805,0.072135,28.2481126,0.12004,131.619861,0.118515,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:44:00,6.9585,48846.3957336,1517.6335348,0.20478,4435.39308,0.0873,9314.963957,0.43775,3093.4537558,0.0329599999999999,0.0,0.08412,2186.7049552,0.07097,6053.3272018,0.04494,5166.6912782,0.37764,15413.3746218,5.30842,1504.95264,0.07173,28.2367028,0.11942,131.664006,0.11847,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:45:00,6.971225,48786.762106,1616.702059,0.19495,4438.99135,0.085625,9248.103426,0.435475,3099.2878005,0.0330499999999999,0.0,0.0843,2208.589769,0.07375,5983.559415,0.0443,5192.3210535,0.380125,15334.032314,5.331099999999999,1505.2414749999998,0.071325,28.225293,0.1187999999999999,131.708151,0.118425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:46:00,6.98395,48727.1284784,1715.7705832,0.18512,4442.58962,0.08395,9181.242895,0.4332,3105.1218452,0.03314,0.0,0.08448,2230.4745828,0.07653,5913.791628200001,0.04366,5217.950828800001,0.38261,15254.6900062,5.35378,1505.53031,0.07092,28.2138832,0.11818,131.752296,0.11838,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:47:00,6.996675,48667.4948508,1814.8391074,0.17529,4446.187889999999,0.082275,9114.382364,0.430925,3110.9558899,0.03323,0.0,0.08466,2252.3593966,0.07931,5844.0238414000005,0.0430199999999999,5243.5806041000005,0.385095,15175.3476984,5.37646,1505.819145,0.070515,28.2024734,0.11756,131.79644100000002,0.118335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:48:00,7.009399999999999,48607.8612232,1913.9076316,0.16546,4449.78616,0.0806,9047.521833,0.42865,3116.7899346,0.03332,0.0,0.08484,2274.2442104,0.08209,5774.2560546,0.04238,5269.2103794,0.38758,15096.0053906,5.39914,1506.10798,0.07011,28.1910636,0.11694,131.840586,0.11829,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:49:00,7.022125,48548.2275956,2012.9761558,0.15563,4453.38443,0.078925,8980.661302,0.426375,3122.6239793,0.03341,0.0,0.08502,2296.1290242,0.08487,5704.4882678,0.04174,5294.8401547,0.390065,15016.6630828,5.421819999999999,1506.3968149999998,0.069705,28.1796538,0.1163199999999999,131.884731,0.118245,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:50:00,7.03485,48488.593968,2112.04468,0.1458,4456.9827,0.07725,8913.800771,0.4241,3128.458024,0.0335,0.0,0.0852,2318.013838,0.08765,5634.720481,0.0411,5320.46993,0.39255,14937.320775,5.4445,1506.68565,0.0693,28.168244,0.1157,131.928876,0.1182,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:51:00,7.056995,48271.9410637,2064.2080633,0.14861,4522.12664,0.080845,8954.6459588,0.433075,3175.5380668,0.03307,0.0,0.0851,2333.7189322,0.085095,5630.1826663,0.0411,5203.37196,0.398925,14718.7566721,5.444979999999999,1509.3685349999998,0.069915,28.117982,0.116925,131.9055882,0.119355,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:52:00,7.07914,48055.2881594,2016.3714466,0.15142,4587.270579999999,0.08444,8995.4911466,0.44205,3222.6181096,0.03264,0.0,0.0849999999999999,2349.4240264,0.08254,5625.6448516,0.0411,5086.273990000001,0.4053,14500.1925692,5.44546,1512.05142,0.07053,28.06772,0.11815,131.8823004,0.12051,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:53:00,7.101285,47838.6352551,1968.5348299,0.15423,4652.414519999999,0.088035,9036.3363344,0.451025,3269.6981524000003,0.03221,0.0,0.0849,2365.1291206,0.079985,5621.1070369,0.0411,4969.17602,0.411675,14281.6284663,5.445939999999999,1514.734305,0.071145,28.017458,0.119375,131.8590126,0.121665,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:54:00,7.12343,47621.9823508,1920.6982132,0.15704,4717.558459999999,0.09163,9077.1815222,0.46,3316.7781952,0.03178,0.0,0.0848,2380.8342148,0.07743,5616.5692222,0.0411,4852.07805,0.41805,14063.0643634,5.44642,1517.41719,0.07176,27.967196,0.1206,131.8357248,0.12282,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:55:00,7.145575,47405.3294465,1872.8615965,0.15985,4782.7024,0.095225,9118.02671,0.468975,3363.858238,0.03135,0.0,0.0847,2396.539309,0.074875,5612.031407500001,0.0411,4734.98008,0.424425,13844.5002605,5.446899999999999,1520.1000749999998,0.072375,27.916934,0.121825,131.812437,0.123975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:56:00,7.16772,47188.6765422,1825.0249798,0.16266,4847.84634,0.0988199999999999,9158.8718978,0.47795,3410.9382808,0.03092,0.0,0.0846,2412.2444032,0.07232,5607.4935928,0.0411,4617.8821100000005,0.4308,13625.9361576,5.44738,1522.78296,0.07299,27.866672,0.12305,131.7891492,0.12513,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:57:00,7.189865,46972.0236379,1777.1883631,0.16547,4912.99028,0.1024149999999999,9199.7170856,0.486925,3458.0183236000003,0.03049,0.0,0.0844999999999999,2427.9494974,0.069765,5602.9557781,0.0411,4500.784140000001,0.437175,13407.3720547,5.44786,1525.465845,0.073605,27.81641,0.124275,131.7658614,0.126285,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:58:00,7.21201,46755.3707336,1729.3517464,0.16828,4978.13422,0.10601,9240.5622734,0.4959,3505.0983664,0.03006,0.0,0.0844,2443.6545916,0.06721,5598.4179634,0.0411,4383.686170000001,0.44355,13188.8079518,5.44834,1528.14873,0.07422,27.766148,0.1255,131.7425736,0.12744,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 02:59:00,7.234155,46538.7178293,1681.5151297000002,0.17109,5043.27816,0.109605,9281.4074612,0.504875,3552.1784092,0.02963,0.0,0.0843,2459.3596858,0.064655,5593.8801487,0.0411,4266.5882,0.4499249999999999,12970.2438489,5.44882,1530.831615,0.074835,27.715886,0.126725,131.7192858,0.128595,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:00:00,7.2563,46322.064925,1633.678513,0.1739,5108.4221,0.1132,9322.252649,0.51385,3599.258452,0.0292,0.0,0.0842,2475.06478,0.0621,5589.342334,0.0411,4149.49023,0.4563,12751.679746,5.4493,1533.5145,0.07545,27.665624,0.12795,131.695998,0.12975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:01:00,7.343965000000001,45941.2533781,1593.6515091,0.18177,5036.76939,0.1108349999999999,9176.0033746,0.502835,3563.3173582,0.030535,0.0,0.0854999999999999,2450.3845770000003,0.06218,5524.1459288,0.040645,4294.4362158,0.429475,12379.3814523,5.575645,1686.94191,0.076365,44.6058364,0.119815,191.6158267,0.128365,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:02:00,7.43163,45560.4418312,1553.6245052000002,0.18964,4965.11668,0.10847,9029.7541002,0.49182,3527.3762644,0.03187,0.0,0.0868,2425.704374,0.06226,5458.9495236,0.04019,4439.3822016,0.4026499999999999,12007.0831586,5.70199,1840.36932,0.07728,61.5460488,0.11168,251.5356554,0.12698,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:03:00,7.519295,45179.6302843,1513.5975013,0.19751,4893.46397,0.106105,8883.5048258,0.480805,3491.4351706,0.033205,0.0,0.0881,2401.024171,0.06234,5393.7531184,0.039735,4584.3281874,0.3758249999999999,11634.7848649,5.828335,1993.79673,0.078195,78.4862612,0.103545,311.4554841,0.125595,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:04:00,7.60696,44798.8187374,1473.5704974,0.20538,4821.81126,0.10374,8737.2555514,0.46979,3455.4940768,0.03454,0.0,0.0894,2376.343968,0.06242,5328.5567132,0.0392799999999999,4729.2741732,0.349,11262.4865712,5.95468,2147.22414,0.07911,95.42647359999998,0.09541,371.3753128,0.12421,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:05:00,7.694625,44418.0071905,1433.5434935,0.21325,4750.15855,0.1013749999999999,8591.006277,0.458775,3419.552983,0.035875,0.0,0.0907,2351.663765,0.0625,5263.360307999999,0.038825,4874.220159,0.322175,10890.1882775,6.081025,2300.65155,0.080025,112.366686,0.087275,431.2951415,0.122825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:06:00,7.78229,44037.1956436,1393.5164896,0.2211199999999999,4678.50584,0.09901,8444.7570026,0.44776,3383.6118892,0.03721,0.0,0.092,2326.983562,0.06258,5198.1639028,0.03837,5019.1661448,0.29535,10517.8899838,6.20737,2454.07896,0.08094,129.3068984,0.07914,491.2149701999999,0.12144,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:07:00,7.869954999999999,43656.3840967,1353.4894857,0.22899,4606.85313,0.096645,8298.5077282,0.436745,3347.6707954,0.0385449999999999,0.0,0.0933,2302.303359,0.06266,5132.9674976,0.037915,5164.1121306,0.268525,10145.591690099998,6.333715,2607.50637,0.081855,146.24711079999997,0.071005,551.1347989,0.120055,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:08:00,7.957619999999999,43275.5725498,1313.4624818000002,0.23686,4535.20042,0.09428,8152.2584538,0.42573,3311.7297016,0.03988,0.0,0.0945999999999999,2277.623156,0.06274,5067.771092399999,0.03746,5309.0581164,0.2416999999999999,9773.2933964,6.46006,2760.93378,0.08277,163.18732319999998,0.06287,611.0546275999999,0.11867,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:09:00,8.045285,42894.7610029,1273.4354779,0.24473,4463.547710000001,0.091915,8006.0091794,0.414715,3275.7886078,0.041215,0.0,0.0959,2252.942953,0.06282,5002.5746872,0.0370049999999999,5454.0041022,0.2148749999999999,9400.9951027,6.586405,2914.36119,0.083685,180.1275356,0.0547349999999999,670.9744562999999,0.117285,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:10:00,8.13295,42513.949456,1233.408474,0.2526,4391.895,0.08955,7859.759905,0.4037,3239.847514,0.04255,0.0,0.0972,2228.26275,0.0629,4937.378282,0.03655,5598.950088,0.18805,9028.696809,6.71275,3067.7886,0.0846,197.067748,0.0466,730.894285,0.1159,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:11:00,8.041044999999999,43007.0132455,1181.3868622,0.247185,4387.904500000001,0.085065,8014.4899361,0.4242599999999999,3251.0454225,0.04146,0.0,0.0960999999999999,2153.4327774,0.0626999999999999,5025.6289822,0.03733,5469.8277957,0.21881,9480.6938296,6.56373,3042.06875,0.0955049999999999,205.2333891,0.053545,795.3009998,0.115355,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:12:00,7.949139999999999,43500.077035,1129.3652504,0.2417699999999999,4383.914000000001,0.08058,8169.2199672,0.44482,3262.243331,0.0403699999999999,0.0,0.095,2078.6028048,0.0625,5113.8796824,0.03811,5340.7055034,0.24957,9932.6908502,6.41471,3016.3489,0.1064099999999999,213.3990302,0.06049,859.7077145999999,0.11481,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:13:00,7.857234999999999,43993.140824500006,1077.3436386,0.2363549999999999,4379.9235,0.076095,8323.9499983,0.46538,3273.4412395,0.0392799999999999,0.0,0.0939,2003.7728322,0.0623,5202.130382599999,0.03889,5211.5832111,0.2803299999999999,10384.6878708,6.26569,2990.62905,0.1173149999999999,221.5646713,0.067435,924.1144294,0.114265,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:14:00,7.76533,44486.204614,1025.3220268,0.2309399999999999,4375.933,0.07161,8478.6800294,0.48594,3284.639148,0.0381899999999999,0.0,0.0928,1928.9428596,0.0621,5290.3810828,0.03967,5082.4609188,0.31109,10836.6848914,6.11667,2964.9092,0.12822,229.7303124,0.07438,988.5211442,0.11372,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:15:00,7.673425,44979.2684035,973.300415,0.2255249999999999,4371.9425,0.067125,8633.4100605,0.5065,3295.8370565,0.0370999999999999,0.0,0.0917,1854.112887,0.0619,5378.631783,0.04045,4953.3386265,0.34185,11288.681912,5.96765,2939.18935,0.139125,237.8959535,0.081325,1052.927859,0.113175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:16:00,7.581519999999999,45472.332193,921.2788032,0.2201099999999999,4367.952,0.06264,8788.1400916,0.52706,3307.034965,0.03601,0.0,0.0906,1779.2829143999998,0.0617,5466.8824832,0.04123,4824.2163342,0.37261,11740.6789326,5.81863,2913.4695,0.15003,246.0615946,0.0882699999999999,1117.3345737999998,0.11263,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:17:00,7.489615,45965.395982500006,869.2571914,0.214695,4363.9615,0.058155,8942.8701227,0.54762,3318.2328735,0.03492,0.0,0.0895,1704.4529417999995,0.0615,5555.1331834,0.04201,4695.0940419,0.40337,12192.6759532,5.66961,2887.74965,0.160935,254.2272357,0.095215,1181.7412886,0.112085,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:18:00,7.39771,46458.459772,817.2355796,0.20928,4359.971,0.05367,9097.6001538,0.5681799999999999,3329.430782,0.03383,0.0,0.0883999999999999,1629.6229691999995,0.0613,5643.3838836,0.04279,4565.9717496,0.43413,12644.6729738,5.52059,2862.0298,0.17184,262.39287679999995,0.10216,1246.1480034,0.11154,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:19:00,7.305804999999999,46951.5235615,765.2139678000001,0.203865,4355.9805,0.049185,9252.3301849,0.5887399999999999,3340.6286905,0.03274,0.0,0.0873,1554.7929965999997,0.0611,5731.6345838,0.04357,4436.849457300001,0.4648899999999999,13096.6699944,5.37157,2836.30995,0.182745,270.5585179,0.109105,1310.5547182,0.110995,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:20:00,7.2139,47444.587351,713.192356,0.19845,4351.99,0.0447,9407.060216,0.6093,3351.826599,0.03165,0.0,0.0862,1479.963024,0.0609,5819.885284,0.04435,4307.727165,0.49565,13548.667015,5.22255,2810.5901,0.19365,278.724159,0.11605,1374.961433,0.11045,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:21:00,7.252905,47133.2728675,710.7578757,0.1996349999999999,4355.76188,0.0446149999999999,9381.2037476,0.5864849999999999,3227.1754475,0.0321899999999999,0.0,0.08798,1651.5314966,0.060825,5891.7391667,0.044785,4342.8211171,0.481655,13108.8283097,5.31513,2812.05596,0.1756349999999999,278.4064648,0.112795,1372.9914018,0.111175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:22:00,7.29191,46821.958384000005,708.3233954,0.20082,4359.53376,0.04453,9355.3472792,0.56367,3102.524296,0.0327299999999999,0.0,0.0897599999999999,1823.0999692,0.06075,5963.5930494,0.04522,4377.9150692,0.4676599999999999,12668.989604400002,5.40771,2813.52182,0.1576199999999999,278.0887706,0.10954,1371.0213706,0.1119,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:23:00,7.330915,46510.6439005,705.8889151,0.202005,4363.30564,0.044445,9329.4908108,0.540855,2977.8731445,0.03327,0.0,0.09154,1994.6684418,0.060675,6035.4469321,0.045655,4413.0090213,0.453665,12229.1508991,5.50029,2814.98768,0.1396049999999999,277.7710764,0.106285,1369.0513394,0.112625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:24:00,7.36992,46199.329417,703.4544348,0.2031899999999999,4367.07752,0.04436,9303.6343424,0.51804,2853.221993,0.03381,0.0,0.09332,2166.2369144,0.0606,6107.3008148,0.04609,4448.1029734,0.43967,11789.3121938,5.59287,2816.45354,0.12159,277.4533822,0.10303,1367.0813082,0.11335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:25:00,7.408925,45888.0149335,701.0199545,0.2043749999999999,4370.8494,0.0442749999999999,9277.777874,0.4952249999999999,2728.5708415,0.03435,0.0,0.0950999999999999,2337.805387,0.060525,6179.1546975,0.046525,4483.1969255,0.425675,11349.4734885,5.68545,2817.9194,0.103575,277.135688,0.099775,1365.111277,0.114075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:26:00,7.44793,45576.70045,698.5854742,0.20556,4374.62128,0.04419,9251.9214056,0.47241,2603.91969,0.03489,0.0,0.09688,2509.3738596000003,0.06045,6251.0085802,0.04696,4518.2908776,0.41168,10909.6347832,5.77803,2819.38526,0.08556,276.8179938,0.09652,1363.1412458,0.1148,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:27:00,7.486935,45265.385966500005,696.1509939,0.2067449999999999,4378.3931600000005,0.044105,9226.0649372,0.4495949999999999,2479.2685385,0.0354299999999999,0.0,0.09866,2680.9423322,0.060375,6322.8624629000005,0.047395,4553.3848297,0.397685,10469.7960779,5.87061,2820.8511200000003,0.067545,276.5002996,0.093265,1361.1712146,0.115525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:28:00,7.52594,44954.071483,693.7165136,0.2079299999999999,4382.16504,0.04402,9200.2084688,0.42678,2354.617387,0.03597,0.0,0.10044,2852.5108048,0.0603,6394.7163456,0.04783,4588.4787818,0.38369,10029.957372600002,5.96319,2822.31698,0.04953,276.1826054,0.09001,1359.2011834,0.11625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:29:00,7.564945,44642.7569995,691.2820333,0.209115,4385.93692,0.043935,9174.3520004,0.403965,2229.9662355,0.03651,0.0,0.1022199999999999,3024.0792774,0.060225,6466.5702283,0.048265,4623.5727339,0.369695,9590.1186673,6.05577,2823.78284,0.031515,275.8649112,0.086755,1357.2311522,0.116975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:30:00,7.60395,44331.442516,688.847553,0.2103,4389.7088,0.04385,9148.495532,0.38115,2105.315084,0.03705,0.0,0.104,3195.64775,0.06015,6538.424111,0.0487,4658.666686,0.3557,9150.279962,6.14835,2825.2487,0.0135,275.547217,0.0835,1355.261121,0.1177,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:31:00,7.601005,44861.6318027,852.8484741999999,0.2047749999999999,4390.39815,0.050775,9202.6210479,0.38271,2200.1693039,0.036975,0.0,0.1029699999999999,3093.0926739,0.06035,6526.4729574,0.048565,4589.4995493,0.37708,9546.5874858,6.11012,2826.002505,0.022585,275.4038775,0.08466,1358.5357778,0.11944,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:32:00,7.59806,45391.8210894,1016.8493954,0.1992499999999999,4391.087500000001,0.0577,9256.7465638,0.38427,2295.0235238,0.0369,0.0,0.10194,2990.5375978,0.06055,6514.5218038,0.04843,4520.3324126,0.39846,9942.8950096,6.07189,2826.75631,0.03167,275.260538,0.08582,1361.8104346,0.12118,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:33:00,7.595115,45922.0103761,1180.8503166,0.1937249999999999,4391.77685,0.064625,9310.8720797,0.38583,2389.8777437,0.036825,0.0,0.10091,2887.9825217,0.06075,6502.5706502,0.048295,4451.1652759,0.41984,10339.2025334,6.033659999999999,2827.510115,0.040755,275.1171985,0.08698,1365.0850914,0.12292,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:34:00,7.59217,46452.1996628,1344.8512378,0.1881999999999999,4392.4662,0.07155,9364.9975956,0.38739,2484.7319636,0.03675,0.0,0.09988,2785.4274456000003,0.06095,6490.6194966,0.04816,4381.9981392,0.44122,10735.5100572,5.99543,2828.2639200000003,0.0498399999999999,274.973859,0.08814,1368.3597482,0.1246599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:35:00,7.589225,46982.3889495,1508.852159,0.1826749999999999,4393.15555,0.078475,9419.1231115,0.38895,2579.5861835,0.036675,0.0,0.09885,2682.8723695,0.0611499999999999,6478.668343,0.048025,4312.8310025,0.4626,11131.817581,5.9572,2829.017725,0.058925,274.83051950000004,0.0893,1371.634405,0.1264,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:36:00,7.586279999999999,47512.5782362,1672.8530802,0.1771499999999999,4393.8449,0.0854,9473.2486274,0.3905099999999999,2674.4404034,0.0366,0.0,0.09782,2580.3172934,0.06135,6466.7171894,0.04789,4243.6638658,0.4839799999999999,11528.1251048,5.91897,2829.77153,0.06801,274.68718,0.09046,1374.9090618,0.12814,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:37:00,7.583335,48042.7675229,1836.8540014,0.171625,4394.53425,0.092325,9527.3741433,0.39207,2769.2946233,0.036525,0.0,0.09679,2477.7622173,0.06155,6454.7660358,0.047755,4174.4967291,0.50536,11924.4326286,5.880739999999999,2830.5253350000003,0.077095,274.5438405,0.09162,1378.1837186,0.12988,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:38:00,7.580389999999999,48572.9568096,2000.8549226,0.1661,4395.223599999999,0.09925,9581.4996592,0.39363,2864.1488432,0.0364499999999999,0.0,0.09576,2375.2071412,0.06175,6442.8148822,0.04762,4105.3295924,0.52674,12320.7401524,5.84251,2831.27914,0.0861799999999999,274.400501,0.09278,1381.4583754,0.13162,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:39:00,7.577445,49103.1460963,2164.8558438,0.160575,4395.91295,0.106175,9635.6251751,0.39519,2959.0030631,0.036375,0.0,0.09473,2272.6520651,0.06195,6430.8637286,0.047485,4036.1624557,0.5481199999999999,12717.0476762,5.80428,2832.0329450000004,0.0952649999999999,274.25716150000005,0.09394,1384.7330322,0.13336,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:40:00,7.5745,49633.335383,2328.856765,0.15505,4396.6023,0.1131,9689.750691,0.39675,3053.857283,0.0363,0.0,0.0937,2170.096989,0.06215,6418.912575,0.04735,3966.995319,0.5695,13113.3552,5.76605,2832.78675,0.10435,274.113822,0.0951,1388.007689,0.1351,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:41:00,7.569445,49168.2196588,2169.3426323,0.161015,4395.708645,0.1044,9655.4423245,0.40846,2965.377437,0.03644,0.0,0.09345,2350.6721012000003,0.0618849999999999,6388.9647784,0.047065,4020.3269395,0.53567,12732.2999265,5.78462,2831.0593350000004,0.10774,274.10223890000003,0.09436,1384.9233006,0.13434,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:42:00,7.564389999999999,48703.1039346,2009.8284996,0.16698,4394.81499,0.0957,9621.133958,0.42017,2876.897591,0.03658,0.0,0.0932,2531.2472134,0.0616199999999999,6359.0169818,0.04678,4073.65856,0.5018400000000001,12351.244653,5.80319,2829.33192,0.11113,274.09065580000004,0.09362,1381.8389122,0.13358,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:43:00,7.559335,48237.9882104,1850.3143669,0.172945,4393.921335,0.087,9586.8255915,0.43188,2788.417745,0.0367199999999999,0.0,0.09295,2711.8223256,0.061355,6329.0691852,0.046495,4126.9901805,0.46801,11970.1893795,5.821759999999999,2827.604505,0.11452,274.07907270000004,0.09288,1378.7545238,0.13282,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:44:00,7.554279999999999,47772.8724862,1690.8002342,0.1789099999999999,4393.02768,0.0783,9552.517225,0.44359,2699.937899,0.03686,0.0,0.0927,2892.3974378,0.06109,6299.1213886000005,0.04621,4180.321801,0.43418,11589.134106,5.84033,2825.87709,0.11791,274.06748960000004,0.09214,1375.6701354,0.13206,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:45:00,7.549225,47307.756762,1531.2861015,0.184875,4392.134024999999,0.0696,9518.208858499998,0.4553,2611.458053,0.037,0.0,0.09245,3072.97255,0.060825,6269.173592,0.045925,4233.6534215,0.40035,11208.0788325,5.8589,2824.149675,0.1213,274.05590650000005,0.0914,1372.585747,0.1313,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:46:00,7.54417,46842.6410378,1371.7719688,0.19084,4391.24037,0.0609,9483.900492,0.46701,2522.978207,0.03714,0.0,0.0922,3253.5476622,0.0605599999999999,6239.2257954,0.04564,4286.985042,0.3665199999999999,10827.023559,5.87747,2822.4222600000003,0.12469,274.0443234,0.09066,1369.5013586,0.13054,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:47:00,7.539115,46377.5253136,1212.2578360999998,0.196805,4390.346715,0.0522,9449.5921255,0.47872,2434.498361,0.03728,0.0,0.09195,3434.1227744,0.0602949999999999,6209.2779988,0.045355,4340.316662499999,0.33269,10445.9682855,5.896039999999999,2820.694845,0.12808,274.0327403,0.08992,1366.4169702,0.12978,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:48:00,7.53406,45912.4095894,1052.7437034,0.20277,4389.45306,0.0435,9415.283759,0.49043,2346.018515,0.0374199999999999,0.0,0.0917,3614.6978866,0.06003,6179.3302022,0.04507,4393.648283,0.29886,10064.913012,5.91461,2818.96743,0.13147,274.0211572,0.08918,1363.3325817999998,0.12902,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:49:00,7.529005,45447.2938652,893.2295706999998,0.208735,4388.559405,0.0348,9380.9753925,0.50214,2257.538669,0.0375599999999999,0.0,0.09145,3795.2729988,0.059765,6149.3824056,0.044785,4446.9799035,0.26503,9683.8577385,5.93318,2817.240015,0.13486,274.0095741,0.08844,1360.2481934,0.12826,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:50:00,7.52395,44982.178141,733.715438,0.2147,4387.66575,0.0261,9346.667026,0.51385,2169.058823,0.0377,0.0,0.0912,3975.848111,0.0595,6119.434609,0.0445,4500.311524,0.2312,9302.802465,5.95175,2815.5126,0.13825,273.997991,0.0877,1357.163805,0.1275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:51:00,7.5269,45125.2820184,755.7921097999999,0.216795,4390.609625,0.028295,9203.4466389,0.496235,2275.2139533,0.0375599999999999,0.0,0.09035,3796.1372315,0.059715,6102.1028066,0.044405,4532.2652217,0.26087,9643.5314903,5.932985,2796.19772,0.143585,274.09992650000004,0.08967,1355.8852955999998,0.126435,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:52:00,7.52985,45268.3858958,777.8687815999999,0.21889,4393.5535,0.03049,9060.2262518,0.47862,2381.3690836,0.0374199999999999,0.0,0.0895,3616.426352,0.05993,6084.7710042,0.0443099999999999,4564.2189194,0.29054,9984.2605156,5.914219999999999,2776.88284,0.14892,274.201862,0.09164,1354.6067862,0.12537,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:53:00,7.5328,45411.4897732,799.9454534,0.220985,4396.497375,0.032685,8917.005864699999,0.461005,2487.5242139,0.03728,0.0,0.08865,3436.7154725,0.060145,6067.4392018,0.044215,4596.1726171,0.32021,10324.9895409,5.895455,2757.56796,0.154255,274.3037975,0.09361,1353.3282768,0.124305,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:54:00,7.53575,45554.5936506,822.0221252,0.22308,4399.44125,0.03488,8773.7854776,0.44339,2593.6793442,0.03714,0.0,0.0878,3257.004593,0.06036,6050.1073994,0.04412,4628.1263148,0.34988,10665.7185662,5.87669,2738.25308,0.15959,274.405733,0.09558,1352.0497674,0.12324,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:55:00,7.5387,45697.697528,844.098797,0.225175,4402.385125000001,0.037075,8630.5650905,0.425775,2699.8344745,0.037,0.0,0.08695,3077.2937135,0.060575,6032.775597,0.0440249999999999,4660.0800125000005,0.37955,11006.4475915,5.857925,2718.9382,0.164925,274.5076685,0.09755,1350.771258,0.122175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:56:00,7.54165,45840.8014054,866.1754688,0.22727,4405.329000000001,0.03927,8487.3447034,0.40816,2805.9896048,0.03686,0.0,0.0861,2897.582834,0.06079,6015.4437946,0.04393,4692.0337102,0.40922,11347.1766168,5.83916,2699.62332,0.17026,274.609604,0.09952,1349.4927486,0.12111,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:57:00,7.5446,45983.9052828,888.2521406000001,0.2293649999999999,4408.272875000001,0.041465,8344.1243163,0.390545,2912.1447351,0.0367199999999999,0.0,0.0852499999999999,2717.8719545,0.061005,5998.1119922,0.043835,4723.9874079,0.43889,11687.9056421,5.820395,2680.30844,0.175595,274.7115395,0.10149,1348.2142392,0.120045,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:58:00,7.54755,46127.0091602,910.3288124,0.23146,4411.2167500000005,0.04366,8200.9039292,0.37293,3018.2998654000003,0.03658,0.0,0.0844,2538.161075,0.06122,5980.7801898,0.04374,4755.9411056,0.4685600000000001,12028.6346674,5.80163,2660.99356,0.18093,274.813475,0.10346,1346.9357298,0.11898,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 03:59:00,7.550499999999999,46270.1130376,932.4054842,0.233555,4414.160625,0.045855,8057.6835421,0.355315,3124.4549957,0.03644,0.0,0.08355,2358.4501955,0.061435,5963.4483874,0.0436449999999999,4787.894803300001,0.49823,12369.3636927,5.782865,2641.67868,0.186265,274.9154105,0.10543,1345.6572204,0.1179149999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:00:00,7.55345,46413.216915,954.482156,0.23565,4417.1045,0.04805,7914.463155,0.3377,3230.610126,0.0363,0.0,0.0827,2178.739316,0.06165,5946.116585,0.04355,4819.848501,0.5279,12710.092718,5.7641,2622.3638,0.1916,275.017346,0.1074,1344.378711,0.11685,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:01:00,7.52976,46649.8763905,988.5125241,0.238995,4416.676420000001,0.048055,7881.5792785,0.3429149999999999,3272.8415896,0.03569,0.0,0.0823599999999999,2322.1237417,0.061395,5950.5250755,0.043775,4836.3624478,0.52266,12712.3424704,5.750585,2643.721705,0.179835,275.0454437,0.10606,1350.1456934,0.117435,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:02:00,7.50607,46886.535866,1022.5428922,0.24234,4416.24834,0.04806,7848.695402,0.34813,3315.0730532,0.03508,0.0,0.08202,2465.5081674000003,0.06114,5954.933566,0.044,4852.8763946,0.51742,12714.5922228,5.73707,2665.07961,0.16807,275.07354139999995,0.10472,1355.9126758,0.11802,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:03:00,7.48238,47123.1953415,1056.5732603,0.245685,4415.82026,0.048065,7815.8115255,0.353345,3357.3045168,0.03447,0.0,0.08168,2608.8925931,0.060885,5959.3420565,0.044225,4869.390341400001,0.51218,12716.8419752,5.723555,2686.437515,0.156305,275.1016391,0.10338,1361.6796582,0.118605,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:04:00,7.45869,47359.854817,1090.6036284,0.24903,4415.39218,0.04807,7782.927649,0.35856,3399.5359804,0.03386,0.0,0.08134,2752.2770188,0.06063,5963.750547,0.0444499999999999,4885.9042882,0.5069400000000001,12719.0917276,5.71004,2707.79542,0.14454,275.1297368,0.1020399999999999,1367.4466406,0.11919,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:05:00,7.435,47596.5142925,1124.6339965,0.252375,4414.9641,0.048075,7750.0437725,0.3637749999999999,3441.767444,0.03325,0.0,0.0809999999999999,2895.6614445,0.060375,5968.1590375,0.044675,4902.418235,0.5017,12721.34148,5.696524999999999,2729.153325,0.132775,275.1578345,0.1007,1373.213623,0.1197749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:06:00,7.41131,47833.173768,1158.6643646,0.25572,4414.5360200000005,0.04808,7717.159896,0.36899,3483.9989076,0.03264,0.0,0.08066,3039.0458702,0.06012,5972.5675280000005,0.0449,4918.9321818,0.49646,12723.5912324,5.68301,2750.51123,0.1210099999999999,275.1859322,0.09936,1378.9806054,0.12036,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:07:00,7.38762,48069.833243500005,1192.6947327,0.259065,4414.10794,0.0480849999999999,7684.2760195,0.374205,3526.2303712000003,0.03203,0.0,0.08032,3182.4302959,0.059865,5976.9760185000005,0.045125,4935.4461286,0.49122,12725.8409848,5.669495,2771.869135,0.109245,275.2140299,0.09802,1384.7475878,0.120945,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:08:00,7.36393,48306.492719,1226.7251007999998,0.26241,4413.67986,0.04809,7651.392143,0.37942,3568.4618348,0.03142,0.0,0.07998,3325.8147216,0.05961,5981.384509,0.04535,4951.9600754,0.4859799999999999,12728.0907372,5.65598,2793.22704,0.09748,275.2421276,0.09668,1390.5145702,0.12153,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:09:00,7.34024,48543.1521945,1260.7554689,0.265755,4413.25178,0.048095,7618.5082665,0.3846349999999999,3610.6932984,0.03081,0.0,0.0796399999999999,3469.1991473,0.059355,5985.7929995,0.045575,4968.4740222,0.48074,12730.3404896,5.642465,2814.584945,0.085715,275.2702253,0.09534,1396.2815526,0.122115,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:10:00,7.31655,48779.81167,1294.785837,0.2691,4412.8237,0.0481,7585.62439,0.38985,3652.924762,0.0302,0.0,0.0793,3612.583573,0.0591,5990.20149,0.0458,4984.987969,0.4755,12732.590242,5.62895,2835.94285,0.07395,275.298323,0.094,1402.048535,0.1227,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:11:00,7.316890000000001,48684.3282666,1312.4392214999998,0.264065,4414.70779,0.05003,7679.5657441,0.4048449999999999,3557.5136465,0.030785,0.0,0.08011,3575.2506097,0.059355,5884.8814302,0.04496,4939.7784462,0.468215,12802.1848785,5.62861,2838.047255,0.072875,276.2118183,0.09145,1403.7474274,0.12159,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:12:00,7.31723,48588.8448632,1330.092606,0.25903,4416.59188,0.05196,7773.5070982,0.41984,3462.102531,0.03137,0.0,0.0809199999999999,3537.9176464,0.05961,5779.561370400001,0.04412,4894.5689234,0.46093,12871.779515,5.62827,2840.15166,0.0718,277.1253136,0.0889,1405.4463198,0.12048,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:13:00,7.31757,48493.361459800006,1347.7459905,0.253995,4418.47597,0.05389,7867.4484523,0.4348349999999999,3366.6914155,0.031955,0.0,0.08173,3500.5846831,0.059865,5674.2413106,0.04328,4849.359400599999,0.4536449999999999,12941.3741515,5.627929999999999,2842.256065,0.070725,278.0388089,0.08635,1407.1452121999998,0.11937,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:14:00,7.31791,48397.8780564,1365.399375,0.24896,4420.36006,0.05582,7961.3898064,0.4498299999999999,3271.2803,0.03254,0.0,0.08254,3463.2517198,0.06012,5568.9212508,0.04244,4804.1498778,0.44636,13010.968788,5.62759,2844.36047,0.06965,278.9523042,0.0838,1408.8441045999998,0.11826,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:15:00,7.318250000000001,48302.394653,1383.0527595,0.243925,4422.24415,0.0577499999999999,8055.3311605,0.4648249999999999,3175.8691845000003,0.033125,0.0,0.08335,3425.9187565,0.060375,5463.601191,0.0416,4758.940355,0.439075,13080.5634245,5.62725,2846.464875,0.068575,279.8657995,0.08125,1410.542997,0.11715,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:16:00,7.31859,48206.9112496,1400.706144,0.23889,4424.12824,0.05968,8149.2725146,0.4798199999999999,3080.4580690000003,0.03371,0.0,0.08416,3388.5857932,0.06063,5358.2811312,0.04076,4713.7308322,0.43179,13150.158061,5.62691,2848.56928,0.0675,280.7792948,0.0787,1412.2418894,0.11604,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:17:00,7.31893,48111.4278462,1418.3595285,0.233855,4426.01233,0.06161,8243.2138687,0.4948149999999999,2985.0469535,0.034295,0.0,0.08497,3351.2528299,0.060885,5252.9610714,0.03992,4668.5213094,0.424505,13219.7526975,5.626569999999999,2850.673685,0.066425,281.6927901,0.07615,1413.9407818,0.11493,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:18:00,7.31927,48015.944442800006,1436.012913,0.22882,4427.89642,0.06354,8337.1552228,0.50981,2889.635838,0.03488,0.0,0.08578,3313.9198666,0.06114,5147.6410116,0.03908,4623.311786599999,0.41722,13289.347334,5.62623,2852.77809,0.06535,282.6062854,0.0736,1415.6396742,0.11382,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:19:00,7.319610000000001,47920.461039400005,1453.6662975,0.223785,4429.7805100000005,0.06547,8431.096576900001,0.524805,2794.2247225,0.0354649999999999,0.0,0.08659,3276.5869033,0.061395,5042.3209518,0.03824,4578.1022638,0.409935,13358.9419705,5.62589,2854.882495,0.064275,283.5197807,0.07105,1417.3385666,0.11271,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:20:00,7.31995,47824.977636,1471.319682,0.21875,4431.6646,0.0674,8525.037931,0.5398,2698.813607,0.03605,0.0,0.0874,3239.25394,0.06165,4937.000892,0.0374,4532.892741,0.40265,13428.536607,5.62555,2856.9869,0.0632,284.433276,0.0685,1419.037459,0.1116,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:21:00,7.34382,47944.782082900005,1491.1731404,0.218835,4407.23208,0.0636,8578.0134965,0.5194099999999999,2718.0498177,0.036185,0.0,0.08815,3224.4542955,0.06137,5224.5532701,0.03966,4572.961127,0.413275,13195.9792466,5.65072,2832.430165,0.065785,284.4559206,0.071625,1415.4795224999998,0.115205,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:22:00,7.36769,48064.5865298,1511.0265988,0.21892,4382.79956,0.0598,8630.989062,0.4990199999999999,2737.2860284,0.03632,0.0,0.0889,3209.654651,0.06109,5512.1056482,0.04192,4613.029513,0.4239,12963.4218862,5.67589,2807.87343,0.06837,284.4785652,0.07475,1411.921586,0.11881,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:23:00,7.39156,48184.3909767,1530.8800572,0.219005,4358.36704,0.056,8683.964627500001,0.4786299999999999,2756.5222391,0.036455,0.0,0.08965,3194.8550065,0.06081,5799.6580263,0.04418,4653.097898999999,0.434525,12730.8645258,5.70106,2783.316695,0.070955,284.5012098,0.077875,1408.3636495,0.122415,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:24:00,7.415430000000001,48304.1954236,1550.7335156,0.21909,4333.93452,0.0521999999999999,8736.940193,0.45824,2775.7584498,0.03659,0.0,0.0904,3180.055362,0.06053,6087.2104044,0.04644,4693.166284999999,0.44515,12498.3071654,5.72623,2758.75996,0.07354,284.5238544,0.081,1404.805713,0.12602,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:25:00,7.4393,48423.9998705,1570.586974,0.2191749999999999,4309.502,0.0484,8789.9157585,0.4378499999999999,2794.9946605,0.036725,0.0,0.09115,3165.2557175,0.06025,6374.7627825,0.0487,4733.234671,0.455775,12265.749805,5.7514,2734.203225,0.076125,284.546499,0.084125,1401.2477765,0.129625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:26:00,7.46317,48543.8043174,1590.4404324,0.2192599999999999,4285.06948,0.0446,8842.891324,0.4174599999999999,2814.2308712,0.03686,0.0,0.0919,3150.456073,0.05997,6662.3151606,0.05096,4773.303057,0.4664,12033.1924446,5.77657,2709.64649,0.07871,284.5691436,0.08725,1397.68984,0.13323,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:27:00,7.48704,48663.6087643,1610.2938908,0.2193449999999999,4260.63696,0.0407999999999999,8895.866889500001,0.39707,2833.4670819,0.036995,0.0,0.09265,3135.6564285,0.05969,6949.8675387,0.05322,4813.371443,0.477025,11800.6350842,5.80174,2685.089755,0.081295,284.5917882,0.090375,1394.1319035,0.136835,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:28:00,7.51091,48783.4132112,1630.1473492,0.21943,4236.20444,0.0369999999999999,8948.842455,0.37668,2852.7032926,0.03713,0.0,0.0934,3120.856784,0.05941,7237.4199168,0.05548,4853.439829,0.48765,11568.0777238,5.82691,2660.53302,0.08388,284.6144328,0.0935,1390.573967,0.14044,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:29:00,7.53478,48903.2176581,1650.0008076,0.219515,4211.77192,0.0331999999999999,9001.818020499999,0.35629,2871.9395033,0.037265,0.0,0.09415,3106.0571395,0.05913,7524.9722949,0.05774,4893.508215,0.498275,11335.5203634,5.85208,2635.976285,0.086465,284.6370774,0.096625,1387.0160305,0.144045,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:30:00,7.55865,49023.022105,1669.854266,0.2196,4187.3394,0.0294,9054.793586,0.3359,2891.175714,0.0374,0.0,0.0949,3091.257495,0.05885,7812.524673,0.06,4933.576601,0.5089,11102.963003,5.87725,2611.41955,0.08905,284.659722,0.09975,1383.458094,0.14765,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:31:00,7.572495,49054.1461243,1657.7029449,0.217165,4211.30199,0.03462,9081.8423632,0.3417699999999999,2871.3566256,0.03761,0.0,0.0951999999999999,2928.514236,0.0621,7656.6695117,0.05856,4902.6243733,0.513605,11461.1591229,5.874345,2611.969945,0.089035,284.5917595,0.10059,1386.4132513,0.147895,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:32:00,7.58634,49085.2701436,1645.5516238,0.21473,4235.26458,0.03984,9108.8911404,0.34764,2851.5375372,0.03782,0.0,0.0955,2765.770977,0.06535,7500.8143504,0.05712,4871.6721456,0.51831,11819.3552428,5.87144,2612.52034,0.08902,284.523797,0.10143,1389.3684086,0.14814,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:33:00,7.600185,49116.3941629,1633.4003027,0.2122949999999999,4259.22717,0.04506,9135.9399176,0.35351,2831.7184488,0.03803,0.0,0.0958,2603.027718,0.0686,7344.9591891,0.05568,4840.7199179,0.523015,12177.5513627,5.8685350000000005,2613.070735,0.089005,284.4558345,0.10227,1392.3235659000002,0.148385,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:34:00,7.61403,49147.5181822,1621.2489816,0.20986,4283.18976,0.05028,9162.9886948,0.35938,2811.8993604,0.03824,0.0,0.0961,2440.284459,0.07185,7189.1040278,0.05424,4809.767690199999,0.5277200000000001,12535.7474826,5.86563,2613.62113,0.08899,284.387872,0.10311,1395.2787232,0.14863,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:35:00,7.627874999999999,49178.6422015,1609.0976605,0.207425,4307.15235,0.0555,9190.037472,0.3652499999999999,2792.080272,0.03845,0.0,0.0964,2277.5412,0.0751,7033.2488665,0.0528,4778.8154625,0.532425,12893.9436025,5.862725,2614.171525,0.088975,284.3199095,0.10395,1398.2338805,0.148875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:36:00,7.64172,49209.7662208,1596.9463394000002,0.20499,4331.11494,0.06072,9217.0862492,0.37112,2772.2611836,0.03866,0.0,0.0967,2114.797941,0.07835,6877.3937052,0.05136,4747.8632348,0.53713,13252.1397224,5.85982,2614.72192,0.08896,284.251947,0.10479,1401.1890378,0.14912,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:37:00,7.655565,49240.8902401,1584.7950183,0.202555,4355.07753,0.06594,9244.1350264,0.37699,2752.4420952,0.03887,0.0,0.097,1952.054682,0.0816,6721.5385439,0.04992,4716.9110071,0.5418350000000001,13610.3358423,5.856915,2615.272315,0.088945,284.1839845,0.10563,1404.1441951000002,0.149365,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:38:00,7.66941,49272.0142594,1572.6436972,0.20012,4379.04012,0.07116,9271.1838036,0.38286,2732.6230068,0.03908,0.0,0.0973,1789.311423,0.08485,6565.6833826,0.04848,4685.9587794,0.54654,13968.5319622,5.854010000000001,2615.82271,0.08893,284.116022,0.10647,1407.0993524,0.14961,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:39:00,7.683255,49303.1382787,1560.4923761,0.197685,4403.00271,0.07638,9298.2325808,0.38873,2712.8039184,0.03929,0.0,0.0976,1626.568164,0.0881,6409.8282213,0.04704,4655.006551699999,0.5512450000000001,14326.7280821,5.851105,2616.373105,0.088915,284.0480595,0.10731,1410.0545097,0.149855,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:40:00,7.6971,49334.262298,1548.341055,0.19525,4426.9653,0.0816,9325.281358,0.3946,2692.98483,0.0395,0.0,0.0979,1463.824905,0.09135,6253.97306,0.0456,4624.054324,0.55595,14684.924202,5.8482,2616.9235,0.0889,283.980097,0.10815,1413.009667,0.1501,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:41:00,7.766445,48846.7160943,1532.8385884000002,0.201485,4421.65554,0.08269,9310.4255552,0.3873,2673.6063014,0.039535,0.0,0.09927,1611.2513527,0.090425,6188.1145935,0.045145,4676.947139,0.5505800000000001,14110.3601441,5.925470000000001,2615.60482,0.088355,287.4063789,0.1070499999999999,1418.5056812,0.14914,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:42:00,7.835789999999999,48359.1698906,1517.3361218,0.20772,4416.34578,0.08378,9295.5697524,0.38,2654.2277728,0.03957,0.0,0.10064,1758.6778004,0.0895,6122.256127000001,0.04469,4729.839954,0.5452100000000001,13535.7960862,6.00274,2614.28614,0.08781,290.8326608,0.10595,1424.0016954,0.14818,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:43:00,7.905135,47871.6236869,1501.8336552,0.213955,4411.03602,0.08487,9280.7139496,0.3727,2634.8492442,0.039605,0.0,0.10201,1906.1042481,0.088575,6056.3976605,0.044235,4782.732769,0.53984,12961.2320283,6.08001,2612.96746,0.087265,294.2589427,0.10485,1429.4977096,0.14722,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:44:00,7.97448,47384.0774832,1486.3311886,0.22019,4405.72626,0.08596,9265.8581468,0.3654,2615.4707156,0.03964,0.0,0.10338,2053.5306958,0.08765,5990.539194,0.04378,4835.625584,0.53447,12386.6679704,6.15728,2611.64878,0.08672,297.6852246,0.10375,1434.9937238,0.14626,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:45:00,8.043825,46896.5312795,1470.8287220000002,0.226425,4400.416499999999,0.08705,9251.002344,0.3581,2596.092187,0.039675,0.0,0.10475,2200.9571435,0.086725,5924.6807275,0.043325,4888.5183990000005,0.5291,11812.1039125,6.2345500000000005,2610.3301,0.086175,301.1115065,0.1026499999999999,1440.489738,0.1453,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:46:00,8.11317,46408.9850758,1455.3262554,0.23266,4395.10674,0.08814,9236.1465412,0.3508,2576.7136584,0.0397099999999999,0.0,0.10612,2348.3835912,0.0858,5858.822261,0.04287,4941.411214,0.52373,11237.5398546,6.31182,2609.01142,0.08563,304.5377884,0.10155,1445.9857522,0.14434,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:47:00,8.182514999999999,45921.4388721,1439.8237888,0.238895,4389.79698,0.08923,9221.2907384,0.3435,2557.3351298,0.0397449999999999,0.0,0.10749,2495.8100389,0.084875,5792.9637945,0.042415,4994.304029,0.51836,10662.9757967,6.38909,2607.69274,0.085085,307.9640703,0.10045,1451.4817664,0.14338,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:48:00,8.251859999999999,45433.8926684,1424.3213222000002,0.24513,4384.48722,0.09032,9206.4349356,0.3362,2537.9566012,0.0397799999999999,0.0,0.10886,2643.2364866,0.08395,5727.105328,0.04196,5047.196844,0.51299,10088.4117388,6.46636,2606.37406,0.08454,311.3903522,0.09935,1456.9777806,0.14242,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:49:00,8.321204999999999,44946.3464647,1408.8188556,0.251365,4379.17746,0.09141,9191.5791328,0.3288999999999999,2518.5780726000003,0.0398149999999999,0.0,0.11023,2790.6629343000004,0.083025,5661.2468615,0.041505,5100.089659,0.50762,9513.8476809,6.54363,2605.05538,0.083995,314.8166341,0.09825,1462.4737948,0.14146,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:50:00,8.39055,44458.800261,1393.316389,0.2576,4373.8677,0.0925,9176.72333,0.3216,2499.199544,0.03985,0.0,0.1116,2938.089382,0.0821,5595.388395,0.04105,5152.982474,0.50225,8939.283623,6.6209,2603.7367,0.08345,318.242916,0.09715,1467.969809,0.1405,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:51:00,8.272699999999999,45104.4386417,1544.6829965000002,0.25004,4389.4657,0.08763,9131.3770929,0.32589,2550.2505955,0.04004,0.0,0.10908,2929.0195349,0.080455,5588.0043812,0.041065,5227.5434296,0.5102,9362.9944504,6.50972,2602.623015,0.0833199999999999,318.0797555,0.095735,1460.3976911,0.139525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:52:00,8.15485,45750.0770224,1696.049604,0.24248,4405.0637,0.08276,9086.0308558,0.33018,2601.301647,0.0402299999999999,0.0,0.10656,2919.9496878,0.07881,5580.6203674,0.04108,5302.1043852,0.51815,9786.7052778,6.39854,2601.50933,0.08319,317.916595,0.09432,1452.8255732,0.13855,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:53:00,8.036999999999999,46395.7154031,1847.4162115,0.23492,4420.6617,0.07789,9040.6846187,0.33447,2652.3526985,0.04042,0.0,0.10404,2910.8798407,0.077165,5573.2363536,0.041095,5376.6653408,0.5261,10210.4161052,6.28736,2600.395645,0.08306,317.7534345,0.092905,1445.2534553,0.137575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:54:00,7.919149999999999,47041.3537838,1998.782819,0.22736,4436.2597,0.07302,8995.3383816,0.33876,2703.40375,0.04061,0.0,0.10152,2901.8099936,0.07552,5565.8523398,0.04111,5451.2262964,0.53405,10634.1269326,6.17618,2599.28196,0.08293,317.590274,0.09149,1437.6813374,0.1366,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:55:00,7.801299999999999,47686.9921645,2150.1494265,0.2198,4451.8577000000005,0.06815,8949.9921445,0.3430499999999999,2754.4548015,0.0408,0.0,0.099,2892.7401465000003,0.073875,5558.468326,0.041125,5525.787252,0.542,11057.83776,6.065,2598.168275,0.0828,317.4271135,0.090075,1430.1092195,0.135625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:56:00,7.68345,48332.6305452,2301.516034,0.2122399999999999,4467.4557,0.06328,8904.6459074,0.34734,2805.505853,0.04099,0.0,0.09648,2883.6702994,0.07223,5551.084312200001,0.04114,5600.3482076,0.5499499999999999,11481.5485874,5.95382,2597.05459,0.08267,317.263953,0.08866,1422.5371016,0.13465,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:57:00,7.5656,48978.2689259,2452.8826415000003,0.20468,4483.0537,0.05841,8859.299670299999,0.35163,2856.5569045,0.04118,0.0,0.09396,2874.6004523,0.070585,5543.7002984,0.041155,5674.9091632,0.5579,11905.2594148,5.84264,2595.940905,0.08254,317.1007925,0.087245,1414.9649837,0.133675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:58:00,7.447749999999999,49623.9073066,2604.2492490000004,0.19712,4498.6517,0.05354,8813.9534332,0.35592,2907.607956,0.04137,0.0,0.09144,2865.5306052,0.06894,5536.3162846000005,0.04117,5749.4701188,0.56585,12328.9702422,5.73146,2594.82722,0.08241,316.937632,0.08583,1407.3928658,0.1327,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 04:59:00,7.329899999999999,50269.5456873,2755.6158565000005,0.18956,4514.2497,0.04867,8768.6071961,0.36021,2958.6590075,0.04156,0.0,0.08892,2856.4607581,0.067295,5528.9322708,0.041185,5824.0310744,0.5738,12752.6810696,5.62028,2593.713535,0.08228,316.7744715,0.084415,1399.8207479,0.131725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:00:00,7.21205,50915.184068,2906.982464,0.182,4529.8477,0.0438,8723.260959,0.3645,3009.710059,0.04175,0.0,0.0864,2847.390911,0.06565,5521.548257,0.0412,5898.59203,0.58175,13176.391897,5.5091,2592.59985,0.08215,316.611311,0.083,1392.24863,0.13075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:01:00,7.386304999999999,50659.9132598,2904.8861348,0.18606,4583.75763,0.0484099999999999,8777.256883,0.38393,3078.7155732,0.04239,0.0,0.08823,2948.9628175,0.065955,5490.8196002,0.04119,5660.835939,0.587465,12909.2148755,5.64013,2593.29793,0.08376,316.6355069,0.08555,1395.5303697,0.133235,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:02:00,7.56056,50404.6424516,2902.7898056,0.1901199999999999,4637.66756,0.05302,8831.252806999999,0.40336,3147.7210874,0.04303,0.0,0.09006,3050.534724,0.06626,5460.0909434000005,0.04118,5423.079847999999,0.59318,12642.037854,5.77116,2593.99601,0.08537,316.6597028,0.0881,1398.8121094,0.13572,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:03:00,7.734814999999999,50149.3716434,2900.6934764,0.19418,4691.577490000001,0.05763,8885.248731,0.42279,3216.7266016,0.04367,0.0,0.09189,3152.1066305,0.066565,5429.3622866000005,0.04117,5185.323757,0.598895,12374.8608325,5.90219,2594.69409,0.08698,316.6838987,0.09065,1402.0938491000002,0.138205,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:04:00,7.90907,49894.1008352,2898.5971472,0.19824,4745.48742,0.06224,8939.244654999999,0.4422199999999999,3285.7321158,0.04431,0.0,0.09372,3253.678537,0.06687,5398.633629800001,0.04116,4947.567666,0.60461,12107.683811,6.03322,2595.39217,0.08859,316.7080946,0.0932,1405.3755888,0.14069,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:05:00,8.083324999999999,49638.830027,2896.500818,0.2022999999999999,4799.39735,0.0668499999999999,8993.240579,0.46165,3354.73763,0.04495,0.0,0.09555,3355.2504435,0.067175,5367.904973000001,0.04115,4709.811575,0.610325,11840.5067895,6.16425,2596.09025,0.0902,316.7322905,0.09575,1408.6573285,0.143175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:06:00,8.257579999999999,49383.5592188,2894.4044888,0.20636,4853.30728,0.07146,9047.236503,0.4810799999999999,3423.7431442,0.04559,0.0,0.09738,3456.8223500000004,0.06748,5337.1763162,0.0411399999999999,4472.055484,0.61604,11573.329768,6.29528,2596.78833,0.09181,316.75648640000003,0.0983,1411.9390682,0.1456599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:07:00,8.431835,49128.2884106,2892.3081596,0.21042,4907.21721,0.07607,9101.232427,0.50051,3492.7486584000003,0.04623,0.0,0.09921,3558.3942565,0.067785,5306.4476594,0.04113,4234.299393,0.6217550000000001,11306.1527465,6.42631,2597.48641,0.09342,316.7806823,0.10085,1415.2208079000002,0.148145,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:08:00,8.60609,48873.0176024,2890.2118304,0.21448,4961.1271400000005,0.08068,9155.228351,0.51994,3561.7541726,0.04687,0.0,0.10104,3659.966163,0.06809,5275.7190026,0.04112,3996.543302,0.62747,11038.975725,6.55734,2598.18449,0.09503,316.8048782,0.1033999999999999,1418.5025476,0.15063,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:09:00,8.780344999999999,48617.7467942,2888.1155012,0.2185399999999999,5015.03707,0.08529,9209.224275,0.5393699999999999,3630.7596868,0.04751,0.0,0.10287,3761.5380695,0.068395,5244.9903458,0.04111,3758.787211,0.633185,10771.7987035,6.68837,2598.88257,0.09664,316.8290741,0.10595,1421.7842873,0.153115,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:10:00,8.9546,48362.475986,2886.019172,0.2226,5068.947,0.0899,9263.220199,0.5588,3699.765201,0.04815,0.0,0.1047,3863.109976,0.0687,5214.261689,0.0411,3521.03112,0.6389,10504.621682,6.8194,2599.58065,0.09825,316.85327,0.1085,1425.066027,0.1556,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:11:00,8.84291,48692.89776,2982.5908824,0.22013,5253.4507,0.0887,9152.3803698,0.569645,3778.1883967,0.049075,0.0,0.10336,3731.4997515,0.06881,5230.4242354,0.041245,3695.6026849,0.619495,10529.8160415,6.737095,2600.34878,0.0924,317.8580278,0.10289,1420.73789,0.150065,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:12:00,8.731219999999999,49023.319534,3079.1625928,0.21766,5437.9544000000005,0.0875,9041.5405406,0.58049,3856.6115924,0.0499999999999999,0.0,0.10202,3599.8895270000003,0.06892,5246.5867818,0.0413899999999999,3870.1742498,0.60009,10555.010401,6.65479,2601.11691,0.08655,318.8627856,0.09728,1416.409753,0.14453,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:13:00,8.61953,49353.741308,3175.7343032,0.21519,5622.4581,0.0862999999999999,8930.700711399999,0.5913349999999999,3935.0347881,0.050925,0.0,0.10068,3468.2793025,0.06903,5262.7493282,0.0415349999999999,4044.7458147,0.580685,10580.2047605,6.572485,2601.88504,0.0807,319.8675434,0.09167,1412.081616,0.1389949999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:14:00,8.50784,49684.163082,3272.3060136,0.21272,5806.9618,0.0851,8819.860882199999,0.6021799999999999,4013.4579838,0.05185,0.0,0.09934,3336.669078,0.06914,5278.9118746,0.0416799999999999,4219.3173796,0.56128,10605.39912,6.49018,2602.65317,0.07485,320.8723012,0.08606,1407.753479,0.13346,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:15:00,8.396149999999999,50014.584856,3368.877724,0.21025,5991.4655,0.0839,8709.021053,0.6130249999999999,4091.8811795,0.052775,0.0,0.098,3205.0588535,0.06925,5295.074420999999,0.041825,4393.8889445,0.541875,10630.5934795,6.407875,2603.4213,0.069,321.877059,0.08045,1403.425342,0.127925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:16:00,8.28446,50345.00663,3465.4494344,0.20778,6175.9692000000005,0.0827,8598.1812238,0.62387,4170.3043752,0.0537,0.0,0.09666,3073.448629,0.06936,5311.2369674,0.04197,4568.4605094,0.52247,10655.787839,6.32557,2604.18943,0.06315,322.8818168,0.07484,1399.097205,0.12239,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:17:00,8.17277,50675.428404,3562.0211448,0.20531,6360.472900000001,0.0814999999999999,8487.3413946,0.634715,4248.7275709000005,0.054625,0.0,0.09532,2941.8384045000003,0.06947,5327.3995138,0.042115,4743.0320743,0.5030650000000001,10680.9821985,6.243265,2604.95756,0.0573,323.8865746,0.06923,1394.769068,0.116855,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:18:00,8.06108,51005.850178,3658.5928552,0.20284,6544.9766,0.0803,8376.5015654,0.64556,4327.1507666,0.05555,0.0,0.09398,2810.22818,0.06958,5343.5620602,0.04226,4917.6036392000005,0.48366,10706.176558,6.160959999999999,2605.72569,0.05145,324.8913324,0.06362,1390.440931,0.11132,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:19:00,7.949389999999999,51336.271952,3755.1645656,0.20037,6729.4803,0.0791,8265.6617362,0.656405,4405.5739623,0.056475,0.0,0.09264,2678.6179555,0.06969,5359.7246066,0.042405,5092.1752041,0.464255,10731.3709175,6.078655,2606.49382,0.0456,325.8960902,0.05801,1386.112794,0.105785,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:20:00,7.8377,51666.693726,3851.736276,0.1979,6913.984,0.0779,8154.821907,0.66725,4483.997158,0.0574,0.0,0.0913,2547.007731,0.0698,5375.887153,0.04255,5266.746769,0.44485,10756.565277,5.99635,2607.26195,0.03975,326.900848,0.0524,1381.784657,0.10025,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:21:00,7.986645,51915.2342822,3747.9622509,0.198385,6739.839260000001,0.07554,8206.5626789,0.673625,4463.5517368,0.05572,0.0,0.09265,2543.3429319,0.07229,5267.8146474,0.04147,5104.3069298,0.45688,10203.8788849,6.038365,2704.513565,0.061865,1554.235675,0.09558,1379.2257214,0.124275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:22:00,8.13559,52163.7748384,3644.1882258,0.19887,6565.69452,0.07318,8258.3034508,0.68,4443.1063156,0.05404,0.0,0.094,2539.6781328,0.07478,5159.742141799999,0.0403899999999999,4941.867090600001,0.46891,9651.1924928,6.08038,2801.76518,0.08398,2781.5705020000005,0.13876,1376.6667857999998,0.1483,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:23:00,8.284535,52412.3153946,3540.4142007,0.199355,6391.54978,0.07082,8310.0442227,0.686375,4422.6608944,0.05236,0.0,0.09535,2536.0133337,0.07727,5051.6696362,0.03931,4779.4272514,0.48094,9098.5061007,6.122395,2899.016795,0.106095,4008.905329,0.18194,1374.1078502,0.172325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:24:00,8.43348,52660.8559508,3436.6401756,0.19984,6217.405040000001,0.06846,8361.7849946,0.69275,4402.2154732,0.0506799999999999,0.0,0.0967,2532.3485346,0.07976,4943.5971306,0.03823,4616.9874122,0.49297,8545.8197086,6.16441,2996.26841,0.12821,5236.240156000001,0.22512,1371.5489146,0.19635,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:25:00,8.582425,52909.396507,3332.8661505,0.200325,6043.2603,0.0660999999999999,8413.525766499999,0.699125,4381.770052,0.049,0.0,0.09805,2528.6837355,0.08225,4835.524625,0.03715,4454.547573,0.505,7993.1333165,6.206424999999999,3093.520025,0.150325,6463.574983,0.2683,1368.989979,0.220375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:26:00,8.73137,53157.9370632,3229.0921254,0.20081,5869.11556,0.06374,8465.2665384,0.7055,4361.3246308,0.04732,0.0,0.0994,2525.0189364,0.08474,4727.4521194,0.03607,4292.1077338,0.51703,7440.446924399999,6.24844,3190.77164,0.17244,7690.90981,0.31148,1366.4310434,0.2444,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:27:00,8.880315,53406.4776194,3125.3181003,0.201295,5694.9708200000005,0.06138,8517.0073103,0.711875,4340.8792096,0.04564,0.0,0.10075,2521.3541373,0.08723,4619.3796138,0.03499,4129.6678946,0.5290600000000001,6887.760532299999,6.290455,3288.023255,0.194555,8918.244637,0.35466,1363.8721078,0.268425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:28:00,9.02926,53655.0181756,3021.5440752,0.20178,5520.826080000001,0.05902,8568.7480822,0.7182499999999999,4320.4337884,0.04396,0.0,0.1021,2517.6893382,0.08972,4511.307108200001,0.0339099999999999,3967.2280554,0.5410900000000001,6335.074140199999,6.33247,3385.27487,0.21667,10145.579464,0.39784,1361.3131722,0.29245,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:29:00,9.178205,53903.5587318,2917.7700501,0.202265,5346.68134,0.05666,8620.4888541,0.724625,4299.9883672,0.04228,0.0,0.10345,2514.0245391,0.09221,4403.2346026000005,0.03283,3804.7882162,0.5531200000000001,5782.387748099999,6.374485,3482.526485,0.238785,11372.914291,0.44102,1358.7542366,0.316475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:30:00,9.32715,54152.099288,2813.996025,0.20275,5172.5366,0.0543,8672.229626,0.731,4279.542946,0.0406,0.0,0.1048,2510.35974,0.0947,4295.162097,0.03175,3642.348377,0.56515,5229.701356,6.4165,3579.7781,0.2609,12600.249118,0.4842,1356.195301,0.3405,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:31:00,9.246335,53814.3110554,2887.6883887,0.207995,5151.61229,0.05419,8547.9829581,0.764145,4533.6521441,0.04002,0.0,0.10262,2603.9513376,0.09216,4287.2025562,0.03167,3778.4988011,0.548965,5600.4508422,6.404485,3687.869785,0.241905,11377.8459385,0.4406,1357.5560122,0.31758,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:32:00,9.16552,53476.5228228,2961.3807524,0.21324,5130.687980000001,0.05408,8423.7362902,0.7972899999999999,4787.7613422,0.0394399999999999,0.0,0.10044,2697.5429352,0.08962,4279.2430154,0.03159,3914.6492252,0.53278,5971.200328399999,6.39247,3795.96147,0.22291,10155.442759,0.397,1358.9167234,0.29466,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:33:00,9.084705,53138.7345902,3035.0731161,0.218485,5109.76367,0.05397,8299.4896223,0.8304349999999999,5041.870540299999,0.03886,0.0,0.09826,2791.1345328,0.08708,4271.283474600001,0.0315099999999999,4050.7996493,0.516595,6341.9498146,6.380455,3904.053155,0.203915,8933.0395795,0.3534,1360.2774346,0.27174,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:34:00,9.00389,52800.9463576,3108.7654798,0.22373,5088.83936,0.05386,8175.242954400001,0.86358,5295.979738399999,0.0382799999999999,0.0,0.09608,2884.7261304,0.08454,4263.3239338,0.03143,4186.950073399999,0.50041,6712.699300799999,6.3684400000000005,4012.14484,0.18492,7710.6364,0.3098,1361.6381457999998,0.24882,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:35:00,8.923075,52463.158125,3182.4578435,0.2289749999999999,5067.91505,0.05375,8050.9962865,0.896725,5550.0889365,0.0377,0.0,0.0939,2978.317728,0.082,4255.364393,0.03135,4323.1004975,0.484225,7083.448786999999,6.356425,4120.236525,0.165925,6488.2332205,0.2662,1362.998857,0.2259,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:36:00,8.84226,52125.3698924,3256.1502072,0.2342199999999999,5046.99074,0.05364,7926.7496186,0.92987,5804.1981346,0.03712,0.0,0.09172,3071.9093256,0.07946,4247.4048522,0.03127,4459.2509216,0.46804,7454.1982732,6.34441,4228.32821,0.14693,5265.830041,0.2226,1364.3595682,0.20298,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:37:00,8.761445,51787.5816598,3329.8425709,0.2394649999999999,5026.06643,0.05353,7802.5029507,0.963015,6058.3073327,0.0365399999999999,0.0,0.08954,3165.5009232,0.07692,4239.445311400001,0.03119,4595.4013457,0.451855,7824.9477594,6.332395,4336.419895,0.127935,4043.4268615,0.179,1365.7202794,0.18006,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:38:00,8.68063,51449.7934272,3403.5349346,0.2447099999999999,5005.14212,0.0534199999999999,7678.2562828,0.99616,6312.4165308,0.03596,0.0,0.08736,3259.0925208,0.07438,4231.4857706,0.03111,4731.5517698,0.43567,8195.6972456,6.32038,4444.51158,0.10894,2821.023682000001,0.1354,1367.0809906,0.15714,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:39:00,8.599815,51112.0051946,3477.2272983,0.2499549999999999,4984.21781,0.0533099999999999,7554.0096149,1.029305,6566.5257289,0.0353799999999999,0.0,0.08518,3352.6841184,0.07184,4223.5262298,0.03103,4867.7021939,0.419485,8566.446731799999,6.308365,4552.603265,0.089945,1598.6205025000015,0.0918,1368.4417018,0.13422,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:40:00,8.519,50774.216962,3550.919662,0.2552,4963.2935,0.0532,7429.762947,1.06245,6820.634927,0.0348,0.0,0.083,3446.275716,0.0693,4215.566689,0.03095,5003.852618,0.4033,8937.196218,6.29635,4660.69495,0.07095,376.217323,0.0482,1369.802413,0.1113,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:41:00,8.43263,50882.2075807,3478.4377153,0.2511799999999999,5055.51393,0.062605,7594.9879313,1.048695,6593.2834038,0.034845,0.0,0.08313,3425.7420511,0.069225,4402.2373207,0.032455,5099.1081627,0.39054,8906.2398911,6.235985,4581.4590100000005,0.067895,376.3008729,0.047085,1368.8972926,0.10899,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:42:00,8.346260000000001,50990.1981994,3405.9557686,0.24716,5147.73436,0.0720099999999999,7760.2129156,1.03494,6365.9318806,0.03489,0.0,0.08326,3405.2083862,0.06915,4588.9079524,0.03396,5194.3637074,0.37778,8875.2835642,6.17562,4502.22307,0.06484,376.3844228,0.04597,1367.9921722,0.10668,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:43:00,8.25989,51098.1888181,3333.4738219,0.24314,5239.95479,0.0814149999999999,7925.4378999,1.021185,6138.5803574,0.0349349999999999,0.0,0.08339,3384.6747213,0.069075,4775.5785841,0.0354649999999999,5289.619252099999,0.36502,8844.3272373,6.115255,4422.98713,0.061785,376.4679727,0.044855,1367.0870518,0.1043699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:44:00,8.17352,51206.1794368,3260.9918752,0.23912,5332.17522,0.09082,8090.6628842,1.00743,5911.2288342,0.03498,0.0,0.08352,3364.1410564,0.069,4962.2492158000005,0.0369699999999999,5384.8747968,0.35226,8813.370910399999,6.05489,4343.75119,0.05873,376.5515226,0.04374,1366.1819314,0.10206,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:45:00,8.087150000000001,51314.1700555,3188.5099285,0.2350999999999999,5424.39565,0.100225,8255.8878685,0.993675,5683.877311,0.035025,0.0,0.08365,3343.6073915,0.068925,5148.9198475,0.0384749999999999,5480.1303415,0.3395,8782.4145835,5.994525,4264.51525,0.055675,376.6350725,0.0426249999999999,1365.276811,0.09975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:46:00,8.00078,51422.1606742,3116.0279818,0.2310799999999999,5516.61608,0.1096299999999999,8421.1128528,0.97992,5456.5257878,0.03507,0.0,0.08378,3323.0737266,0.06885,5335.5904792,0.03998,5575.3858862,0.32674,8751.4582566,5.93416,4185.27931,0.05262,376.7186224,0.04151,1364.3716906,0.09744,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:47:00,7.91441,51530.1512929,3043.5460351,0.2270599999999999,5608.83651,0.1190349999999999,8586.3378371,0.966165,5229.1742646,0.0351149999999999,0.0,0.08391,3302.5400617,0.068775,5522.2611109,0.041485,5670.641430899999,0.31398,8720.5019297,5.873795,4106.043369999999,0.049565,376.8021723,0.040395,1363.4665702,0.0951299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:48:00,7.82804,51638.1419116,2971.0640884,0.22304,5701.05694,0.12844,8751.5628214,0.95241,5001.8227414,0.03516,0.0,0.08404,3282.0063968,0.0687,5708.9317426,0.04299,5765.8969756,0.30122,8689.5456028,5.81343,4026.80743,0.0465099999999999,376.8857222,0.0392799999999999,1362.5614498,0.09282,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:49:00,7.74167,51746.1325303,2898.5821417,0.21902,5793.27737,0.137845,8916.7878057,0.938655,4774.4712182,0.035205,0.0,0.08417,3261.4727319,0.068625,5895.6023743000005,0.044495,5861.1525203,0.28846,8658.5892759,5.753065,3947.57149,0.043455,376.9692721,0.038165,1361.6563294,0.09051,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:50:00,7.6553,51854.123149,2826.100195,0.215,5885.4978,0.14725,9082.01279,0.9249,4547.119695,0.03525,0.0,0.0843,3240.939067,0.06855,6082.273006,0.046,5956.408065,0.2757,8627.632949,5.6927,3868.33555,0.0404,377.052822,0.03705,1360.751209,0.0882,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:51:00,7.94748,51881.6715888,2840.2479705,0.22261,5797.86142,0.136935,9205.0328033,0.96982,4445.458866,0.03465,0.0,0.08774,3378.0144863,0.070395,6151.8584809,0.04647,5808.789846799999,0.304465,8643.3627412,5.89466,3867.275955,0.04256,377.1040451,0.042685,1366.6649728,0.09449,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:52:00,8.23966,51909.2200286,2854.395746,0.23022,5710.22504,0.1266199999999999,9328.0528166,1.01474,4343.7980370000005,0.03405,0.0,0.09118,3515.0899056,0.07224,6221.4439558,0.04694,5661.1716286,0.33323,8659.0925334,6.096620000000001,3866.21636,0.0447199999999999,377.1552682,0.04832,1372.5787366,0.10078,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:53:00,8.53184,51936.7684684,2868.5435215,0.23783,5622.58866,0.1163049999999999,9451.0728299,1.05966,4242.137208,0.03345,0.0,0.09462,3652.1653249,0.074085,6291.0294307,0.04741,5513.5534104,0.361995,8674.8223256,6.29858,3865.156765,0.04688,377.2064913,0.053955,1378.4925004,0.10707,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:54:00,8.82402,51964.3169082,2882.691297,0.24544,5534.95228,0.10599,9574.0928432,1.10458,4140.476379000001,0.03285,0.0,0.09806,3789.2407442,0.07593,6360.6149056,0.04788,5365.9351922,0.39076,8690.5521178,6.50054,3864.09717,0.04904,377.2577144,0.05959,1384.4062642,0.11336,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:55:00,9.1162,51991.865348,2896.8390725,0.25305,5447.3159,0.095675,9697.1128565,1.1495000000000002,4038.81555,0.03225,0.0,0.1015,3926.3161635,0.077775,6430.2003805,0.04835,5218.316973999999,0.419525,8706.281910000002,6.702500000000001,3863.037575,0.0511999999999999,377.3089375,0.065225,1390.320028,0.11965,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:56:00,9.40838,52019.4137878,2910.986848,0.26066,5359.67952,0.0853599999999999,9820.1328698,1.19442,3937.154721,0.03165,0.0,0.10494,4063.3915828,0.07962,6499.7858554,0.04882,5070.6987558,0.4482899999999999,8722.011702200001,6.90446,3861.97798,0.05336,377.3601606,0.07086,1396.2337918,0.12594,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:57:00,9.70056,52046.9622276,2925.1346235,0.26827,5272.04314,0.075045,9943.1528831,1.23934,3835.493892,0.03105,0.0,0.10838,4200.4670021,0.081465,6569.3713303,0.04929,4923.0805376,0.477055,8737.741494400001,7.10642,3860.918385,0.05552,377.4113837,0.076495,1402.1475556,0.13223,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:58:00,9.99274,52074.5106674,2939.282399,0.27588,5184.40676,0.06473,10066.1728964,1.2842600000000002,3733.833063,0.03045,0.0,0.11182,4337.5424214,0.08331,6638.9568052,0.04976,4775.4623194,0.5058199999999999,8753.4712866,7.30838,3859.85879,0.05768,377.4626068,0.08213,1408.0613194,0.13852,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 05:59:00,10.28492,52102.0591072,2953.4301745,0.28349,5096.77038,0.054415,10189.1929097,1.32918,3632.172234,0.02985,0.0,0.11526,4474.6178407,0.085155,6708.5422801,0.05023,4627.8441012,0.534585,8769.2010788,7.510339999999999,3858.799195,0.05984,377.5138299,0.087765,1413.9750832,0.14481,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:00:00,10.5771,52129.607547,2967.57795,0.2911,5009.134,0.0441,10312.212923,1.3741,3530.511405,0.02925,0.0,0.1187,4611.69326,0.087,6778.127755,0.0507,4480.225883,0.56335,8784.930871,7.7123,3857.7396,0.062,377.565053,0.0934,1419.888847,0.1511,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:01:00,10.3981,53346.7034737,2940.4045674,0.2972,4999.335715,0.05081,9682.333002,1.4001100000000002,3613.2759443,0.029525,0.0,0.11762,4611.9731104,0.084965,7321.9541096,0.05506,4835.6835635,0.5493250000000001,9649.8973435,7.522685,3857.059015,0.05913,415.0616153,0.0871499999999999,1419.7254877,0.14452,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:02:00,10.2191,54563.7994004,2913.2311848,0.3033,4989.53743,0.05752,9052.453081,1.42612,3696.0404836,0.0298,0.0,0.11654,4612.2529608,0.0829299999999999,7865.7804642,0.05942,5191.141244,0.5353,10514.863816,7.33307,3856.37843,0.05626,452.5581776,0.0809,1419.5621284,0.13794,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:03:00,10.0401,55780.8953271,2886.0578022,0.3094,4979.739145,0.06423,8422.57316,1.45213,3778.8050229,0.030075,0.0,0.11546,4612.5328112,0.080895,8409.6068188,0.06378,5546.5989245,0.521275,11379.8302885,7.143455,3855.697845,0.05339,490.0547399,0.07465,1419.3987691,0.13136,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:04:00,9.8611,56997.9912538,2858.8844196,0.3155,4969.94086,0.07094,7792.693239,1.47814,3861.5695622,0.03035,0.0,0.11438,4612.8126616,0.07886,8953.4331734,0.06814,5902.056605,0.50725,12244.796761,6.9538400000000005,3855.01726,0.05052,527.5513022,0.0684,1419.2354097999998,0.12478,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:05:00,9.6821,58215.0871805,2831.711037,0.3216,4960.142575,0.07765,7162.813318,1.50415,3944.3341015,0.030625,0.0,0.1133,4613.092512,0.076825,9497.259528,0.0725,6257.5142855,0.493225,13109.7632335,6.764225,3854.336675,0.04765,565.0478645,0.06215,1419.0720505,0.1182,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:06:00,9.5031,59432.1831072,2804.5376544,0.3277,4950.34429,0.0843599999999999,6532.933397,1.5301600000000002,4027.0986408,0.0309,0.0,0.11222,4613.3723624,0.07479,10041.0858826,0.07686,6612.971966,0.4791999999999999,13974.729705999998,6.57461,3853.65609,0.04478,602.5444268,0.0559,1418.9086912,0.11162,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:07:00,9.3241,60649.2790339,2777.3642718,0.3338,4940.546005,0.0910699999999999,5903.053476,1.55617,4109.8631801,0.031175,0.0,0.11114,4613.652212800001,0.072755,10584.9122372,0.08122,6968.429646500001,0.465175,14839.696178499998,6.384995,3852.975505,0.04191,640.0409890999999,0.04965,1418.7453319,0.10504,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:08:00,9.1451,61866.3749606,2750.1908892,0.3399,4930.747719999999,0.0977799999999999,5273.173555,1.58218,4192.6277194,0.03145,0.0,0.1100599999999999,4613.9320632,0.07072,11128.7385918,0.0855799999999999,7323.887327,0.4511499999999999,15704.662651,6.19538,3852.29492,0.03904,677.5375514,0.0434,1418.5819726,0.0984599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:09:00,8.9661,63083.4708873,2723.0175066,0.346,4920.949435,0.10449,4643.293634,1.60819,4275.3922587,0.031725,0.0,0.10898,4614.2119136,0.068685,11672.5649464,0.0899399999999999,7679.3450075,0.437125,16569.6291235,6.005765,3851.614335,0.03617,715.0341137,0.03715,1418.4186132999998,0.09188,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:10:00,8.7871,64300.566814,2695.844124,0.3521,4911.15115,0.1112,4013.413713,1.6342,4358.156798,0.032,0.0,0.1079,4614.491764,0.06665,12216.391301,0.0943,8034.802688,0.4231,17434.595596,5.81615,3850.93375,0.0333,752.530676,0.0309,1418.255254,0.0853,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:11:00,8.92295,63493.4484248,2694.8423739,0.3431,4961.794205,0.10503,4153.6468092,1.68286,4391.6680092,0.033505,0.0,0.1098,4513.1842466,0.06682,11951.9301026,0.1022349999999999,8003.4605913,0.4058699999999999,16641.261506299998,5.92445,4010.728175,0.03693,754.7546635,0.03036,1416.1777422,0.08199,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:12:00,9.0588,62686.3300356,2693.8406238,0.3341,5012.43726,0.0988599999999999,4293.8799054,1.7315200000000002,4425.1792204,0.03501,0.0,0.1117,4411.8767292,0.06699,11687.4689042,0.1101699999999999,7972.118494599999,0.38864,15847.9274166,6.03275,4170.5226,0.04056,756.978651,0.02982,1414.1002304,0.07868,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:13:00,9.19465,61879.2116464,2692.8388737,0.3251,5063.080314999999,0.09269,4434.1130016,1.78018,4458.6904316,0.036515,0.0,0.1136,4310.569211800001,0.06716,11423.0077058,0.118105,7940.7763979,0.37141,15054.5933269,6.14105,4330.317025,0.04419,759.2026384999999,0.02928,1412.0227186,0.07537,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:14:00,9.3305,61072.0932572,2691.8371236000003,0.3161,5113.72337,0.08652,4574.3460978,1.82884,4492.2016428,0.03802,0.0,0.1155,4209.2616944,0.06733,11158.5465074,0.1260399999999999,7909.4343012,0.35418,14261.2592372,6.24935,4490.11145,0.04782,761.4266259999999,0.02874,1409.9452067999998,0.07206,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:15:00,9.46635,60264.974868,2690.8353735,0.3071,5164.366425,0.08035,4714.579194,1.8775,4525.712853999999,0.039525,0.0,0.1174,4107.954177,0.0675,10894.085309,0.133975,7878.0922045,0.3369499999999999,13467.925147499998,6.35765,4649.905875,0.0514499999999999,763.6506135,0.0282,1407.867695,0.06875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:16:00,9.6022,59457.8564788,2689.8336234,0.2981,5215.00948,0.07418,4854.8122902,1.92616,4559.2240652,0.04103,0.0,0.1193,4006.6466596,0.06767,10629.6241106,0.14191,7846.7501078,0.31972,12674.5910578,6.46595,4809.7003,0.05508,765.874601,0.02766,1405.7901832,0.06544,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:17:00,9.73805,58650.7380896,2688.8318733,0.2891,5265.652534999999,0.06801,4995.0453864,1.97482,4592.7352764,0.042535,0.0,0.1212,3905.3391422,0.06784,10365.1629122,0.149845,7815.408011099999,0.30249,11881.2569681,6.57425,4969.494725,0.05871,768.0985885,0.02712,1403.7126714,0.06213,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:18:00,9.8739,57843.6197004,2687.8301232,0.2801,5316.29559,0.06184,5135.2784826,2.02348,4626.246487599999,0.04404,0.0,0.1231,3804.0316248,0.06801,10100.7017138,0.15778,7784.0659144,0.28526,11087.9228784,6.68255,5129.28915,0.0623399999999999,770.3225759999999,0.02658,1401.6351596,0.05882,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:19:00,10.00975,57036.5013112,2686.8283731,0.2711,5366.938645,0.05567,5275.5115788,2.07214,4659.7576988,0.045545,0.0,0.125,3702.7241074,0.0681799999999999,9836.2405154,0.165715,7752.7238177,0.26803,10294.5887887,6.79085,5289.083575,0.06597,772.5465634999999,0.02604,1399.5576477999998,0.05551,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:20:00,10.1456,56229.382922,2685.826623,0.2621,5417.5817,0.0495,5415.744675,2.1208,4693.26891,0.04705,0.0,0.1269,3601.41659,0.06835,9571.779317,0.17365,7721.381721,0.2508,9501.254699,6.89915,5448.878,0.0696,774.770551,0.0255,1397.480136,0.0522,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:21:00,10.07399,56820.5987994,2696.0977801,0.26298,5397.53673,0.04761,5784.7301353,2.081955,4589.3136864,0.04741,0.0,0.1242,3764.8256905,0.068215,9975.7326706,0.16682,7513.9153885,0.277885,9625.8929019,6.85044,5296.59391,0.0663499999999999,776.0029211,0.0258349999999999,1399.9569849999998,0.05429,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:22:00,10.00238,57411.8146768,2706.3689372,0.26386,5377.49176,0.04572,6153.7155956,2.04311,4485.3584628,0.04777,0.0,0.1215,3928.234791,0.06808,10379.6860242,0.15999,7306.449055999999,0.30497,9750.5311048,6.80173,5144.30982,0.0630999999999999,777.2352912,0.02617,1402.433834,0.05638,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:23:00,9.93077,58003.0305542,2716.6400943,0.26474,5357.44679,0.04383,6522.7010559,2.004265,4381.4032392,0.04813,0.0,0.1188,4091.6438915,0.0679449999999999,10783.6393778,0.15316,7098.9827235,0.332055,9875.1693077,6.753019999999999,4992.025729999999,0.05985,778.4676612999999,0.026505,1404.910683,0.05847,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:24:00,9.85916,58594.2464316,2726.9112514,0.2656199999999999,5337.40182,0.04194,6891.6865162,1.96542,4277.4480156,0.04849,0.0,0.1161,4255.052992,0.06781,11187.5927314,0.14633,6891.516391,0.35914,9999.8075106,6.70431,4839.74164,0.0566,779.7000314,0.02684,1407.387532,0.06056,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:25:00,9.78755,59185.462309,2737.1824085,0.2664999999999999,5317.35685,0.04005,7260.6719765,1.926575,4173.492792,0.04885,0.0,0.1134,4418.4620925,0.067675,11591.546085,0.1394999999999999,6684.0500585,0.386225,10124.4457135,6.6556,4687.45755,0.0533499999999999,780.9324015,0.0271749999999999,1409.864381,0.06265,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:26:00,9.71594,59776.6781864,2747.4535656000003,0.26738,5297.311879999999,0.03816,7629.6574368,1.88773,4069.5375684,0.04921,0.0,0.1107,4581.871193,0.06754,11995.4994386,0.13267,6476.583726,0.4133099999999999,10249.0839164,6.60689,4535.17346,0.0501,782.1647716,0.02751,1412.34123,0.06474,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:27:00,9.64433,60367.8940638,2757.7247227000003,0.26826,5277.266909999999,0.03627,7998.6428971,1.848885,3965.5823448,0.04957,0.0,0.108,4745.2802935,0.067405,12399.4527922,0.12584,6269.1173935,0.440395,10373.7221193,6.55818,4382.88937,0.04685,783.3971417,0.027845,1414.818079,0.06683,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:28:00,9.57272,60959.1099412,2767.9958798,0.26914,5257.221939999999,0.03438,8367.6283574,1.81004,3861.6271212,0.04993,0.0,0.1053,4908.689394,0.06727,12803.4061458,0.1190099999999999,6061.6510610000005,0.4674799999999999,10498.3603222,6.509469999999999,4230.60528,0.0436,784.6295117999999,0.02818,1417.294928,0.06892,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:29:00,9.50111,61550.3258186,2778.2670369,0.27002,5237.17697,0.03249,8736.6138177,1.771195,3757.6718976,0.05029,0.0,0.1026,5072.0984945,0.067135,13207.3594994,0.11218,5854.1847285,0.4945649999999999,10622.9985251,6.46076,4078.32119,0.04035,785.8618819,0.028515,1419.771777,0.07101,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:30:00,9.4295,62141.541696,2788.538194,0.2709,5217.132,0.0306,9105.599278,1.73235,3653.716674,0.05065,0.0,0.0999,5235.507595,0.067,13611.312853,0.10535,5646.718396,0.52165,10747.636728,6.41205,3926.0371,0.0371,787.094252,0.02885,1422.248626,0.0731,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:31:00,9.467945,62162.2048685,2760.5600422,0.2766349999999999,5218.4573,0.02975,9360.1260701,1.7216,3794.3530567,0.05063,0.0,0.1018,5185.3520367,0.066835,13357.6124622,0.103185,5652.4213897,0.51749,10697.2297377,6.45514,3928.189425,0.039465,787.1049439,0.030445,1420.7984044,0.07497,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:32:00,9.50639,62182.868041,2732.5818904,0.2823699999999999,5219.7826,0.0289,9614.6528622,1.71085,3934.9894394,0.05061,0.0,0.1037,5135.1964784,0.06667,13103.9120714,0.10102,5658.1243834,0.51333,10646.8227474,6.49823,3930.34175,0.04183,787.1156358,0.03204,1419.3481828,0.07684,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:33:00,9.544835,62203.5312135,2704.6037386000003,0.288105,5221.1079,0.02805,9869.1796543,1.7001,4075.6258221,0.05059,0.0,0.1056,5085.0409201,0.066505,12850.2116806,0.098855,5663.8273771,0.5091699999999999,10596.4157571,6.54132,3932.494075,0.044195,787.1263277,0.033635,1417.8979612,0.07871,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:34:00,9.58328,62224.194386,2676.6255868000003,0.29384,5222.4332,0.0272,10123.7064464,1.68935,4216.2622048,0.05057,0.0,0.1075,5034.8853618,0.06634,12596.5112898,0.09669,5669.5303708,0.50501,10546.0087668,6.58441,3934.6464,0.04656,787.1370196,0.03523,1416.4477396,0.08058,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:35:00,9.621725,62244.8575585,2648.647435,0.299575,5223.7585,0.02635,10378.2332385,1.6786,4356.8985875,0.05055,0.0,0.1094,4984.7298035,0.066175,12342.810899,0.094525,5675.2333645,0.50085,10495.6017765,6.6275,3936.798725,0.0489249999999999,787.1477115,0.036825,1414.997518,0.08245,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:36:00,9.66017,62265.520731,2620.6692832,0.3053099999999999,5225.0838,0.0255,10632.7600306,1.66785,4497.5349702,0.05053,0.0,0.1113,4934.5742452,0.06601,12089.1105082,0.09236,5680.9363582,0.4966899999999999,10445.1947862,6.67059,3938.95105,0.05129,787.1584034,0.0384199999999999,1413.5472964,0.08432,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:37:00,9.698615,62286.1839035,2592.6911314,0.311045,5226.4091,0.02465,10887.2868227,1.6571,4638.171352900001,0.05051,0.0,0.1132,4884.4186869,0.065845,11835.4101174,0.090195,5686.639351899999,0.4925299999999999,10394.7877959,6.71368,3941.103375,0.053655,787.1690953,0.040015,1412.0970748,0.08619,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:38:00,9.73706,62306.847076,2564.7129796,0.31678,5227.7344,0.0238,11141.8136148,1.64635,4778.8077356,0.05049,0.0,0.1151,4834.2631286,0.06568,11581.7097266,0.08803,5692.3423456,0.4883699999999999,10344.3808056,6.75677,3943.2557,0.05602,787.1797872000001,0.04161,1410.6468532,0.08806,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:39:00,9.775505,62327.5102485,2536.7348278,0.322515,5229.0597,0.02295,11396.3404069,1.6356,4919.4441183,0.05047,0.0,0.117,4784.1075703,0.065515,11328.0093358,0.085865,5698.0453393,0.48421,10293.9738153,6.79986,3945.408025,0.058385,787.1904791000001,0.043205,1409.1966316,0.08993,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:40:00,9.81395,62348.173421,2508.756676,0.32825,5230.385,0.0221,11650.867199,1.62485,5060.080501,0.05045,0.0,0.1189,4733.952012,0.06535,11074.308945,0.0837,5703.748333,0.48005,10243.566825,6.84295,3947.56035,0.06075,787.201171,0.0448,1407.74641,0.0918,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:41:00,9.6768,62599.5520535,2594.3360395,0.319995,5231.2631,0.02565,11758.8129202,1.59974,4952.1415115,0.050535,0.0,0.11706,4821.3360463,0.06494,11313.6311409,0.0856799999999999,5655.770605199999,0.4578049999999999,10125.8812404,6.76546,3949.39854,0.058145,787.7906107,0.042295,1409.1902997,0.089495,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:42:00,9.53965,62850.930686,2679.915403,0.31174,5232.1412,0.0292,11866.7586414,1.57463,4844.2025220000005,0.05062,0.0,0.11522,4908.7200806,0.06453,11552.9533368,0.08766,5607.792877399999,0.43556,10008.1956558,6.68797,3951.23673,0.05554,788.3800504000001,0.03979,1410.6341894,0.08719,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:43:00,9.4025,63102.3093185,2765.4947665,0.303485,5233.0193,0.03275,11974.7043626,1.54952,4736.2635325,0.050705,0.0,0.11338,4996.104114899999,0.06412,11792.2755327,0.08964,5559.8151496,0.413315,9890.5100712,6.61048,3953.07492,0.0529349999999999,788.9694901,0.037285,1412.0780791,0.084885,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:44:00,9.26535,63353.687951,2851.07413,0.29523,5233.8974,0.0363,12082.6500838,1.52441,4628.324543000001,0.05079,0.0,0.11154,5083.4881492,0.06371,12031.5977286,0.09162,5511.8374218,0.39107,9772.8244866,6.53299,3954.91311,0.05033,789.5589298,0.03478,1413.5219688,0.08258,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:45:00,9.1282,63605.0665835,2936.6534935,0.286975,5234.7755,0.03985,12190.595805,1.4993,4520.3855535,0.050875,0.0,0.1097,5170.8721835,0.0633,12270.9199245,0.0935999999999999,5463.859694,0.3688249999999999,9655.138902,6.455500000000001,3956.7513,0.047725,790.1483695,0.032275,1414.9658585,0.080275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:46:00,8.99105,63856.445216,3022.232857,0.2787199999999999,5235.653600000001,0.0434,12298.5415262,1.47419,4412.446564,0.05096,0.0,0.10786,5258.2562178,0.06289,12510.2421204,0.09558,5415.8819662,0.34658,9537.4533174,6.378010000000001,3958.58949,0.04512,790.7378092,0.0297699999999999,1416.4097482,0.07797,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:47:00,8.8539,64107.8238485,3107.8122205,0.270465,5236.5317000000005,0.04695,12406.4872474,1.44908,4304.5075745,0.051045,0.0,0.10602,5345.6402521,0.06248,12749.5643163,0.09756,5367.9042384,0.324335,9419.7677328,6.300520000000001,3960.42768,0.042515,791.3272489,0.027265,1417.8536379,0.075665,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:48:00,8.71675,64359.202481,3193.391584,0.26221,5237.4098,0.0505,12514.4329686,1.42397,4196.568585,0.05113,0.0,0.10418,5433.024286399999,0.06207,12988.8865122,0.0995399999999999,5319.9265106,0.3020899999999999,9302.0821482,6.2230300000000005,3962.26587,0.03991,791.9166885999999,0.02476,1419.2975276,0.07336,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:49:00,8.5796,64610.5811135,3278.9709475,0.253955,5238.2879,0.05405,12622.3786898,1.39886,4088.6295955,0.051215,0.0,0.10234,5520.408320699999,0.06166,13228.2087081,0.10152,5271.9487828,0.279845,9184.3965636,6.14554,3964.10406,0.037305,792.5061283,0.022255,1420.7414173,0.071055,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:50:00,8.44245,64861.959746,3364.550311,0.2457,5239.166,0.0576,12730.324411,1.37375,3980.690606,0.0513,0.0,0.1005,5607.792355,0.06125,13467.530904,0.1035,5223.971055,0.2576,9066.710979,6.06805,3965.94225,0.0347,793.095568,0.01975,1422.185307,0.06875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:51:00,8.467274999999999,64648.5606904,3287.1363613,0.2473,5223.3634,0.05685,12031.1633363,1.412005,3958.9435141,0.051245,0.0,0.10025,5564.6143506,0.061395,13629.912742699998,0.105095,5204.125046,0.27372,9571.5347902,6.037100000000001,3964.017695,0.03425,792.9638074,0.02034,1420.7856468999998,0.067725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:52:00,8.492099999999999,64435.1616348,3209.7224116,0.2489,5207.5608,0.0561,11332.0022616,1.45026,3937.1964222,0.05119,0.0,0.1,5521.4363462,0.06154,13792.2945814,0.10669,5184.279037,0.28984,10076.3586014,6.00615,3962.09314,0.0338,792.8320468,0.02093,1419.3859868,0.0667,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:53:00,8.516924999999999,64221.7625792,3132.3084619,0.2505,5191.7582,0.0553499999999999,10632.8411869,1.488515,3915.4493303,0.051135,0.0,0.09975,5478.2583418,0.061685,13954.6764201,0.1082849999999999,5164.433028,0.30596,10581.1824126,5.9752,3960.168585,0.03335,792.7002861999999,0.02152,1417.9863267,0.065675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:54:00,8.541749999999999,64008.363523600005,3054.8945122,0.2521,5175.9556,0.0545999999999999,9933.6801122,1.52677,3893.7022384,0.05108,0.0,0.0995,5435.0803374,0.06183,14117.0582588,0.1098799999999999,5144.5870190000005,0.32208,11086.0062238,5.94425,3958.24403,0.0329,792.5685255999999,0.02211,1416.5866666,0.06465,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:55:00,8.566575,63794.964468000006,2977.4805625,0.2537,5160.153,0.05385,9234.5190375,1.565025,3871.9551465,0.051025,0.0,0.09925,5391.902333,0.061975,14279.4400975,0.1114749999999999,5124.74101,0.3382,11590.830035,5.9133,3956.319475,0.03245,792.4367649999999,0.0226999999999999,1415.1870064999998,0.063625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:56:00,8.5914,63581.5654124,2900.0666128,0.2552999999999999,5144.3504,0.0531,8535.3579628,1.60328,3850.2080546,0.05097,0.0,0.099,5348.7243286,0.06212,14441.8219362,0.11307,5104.895001,0.3543199999999999,12095.6538462,5.88235,3954.39492,0.032,792.3050044,0.0232899999999999,1413.7873464,0.0626,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:57:00,8.616225,63368.1663568,2822.6526631,0.2569,5128.5478,0.05235,7836.196888099999,1.641535,3828.4609627,0.050915,0.0,0.09875,5305.5463242000005,0.062265,14604.2037749,0.114665,5085.048992,0.37044,12600.4776574,5.8514,3952.470365,0.03155,792.1732438,0.02388,1412.3876863,0.061575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:58:00,8.64105,63154.7673012,2745.2387134,0.2585,5112.7452,0.0516,7137.0358134,1.67979,3806.7138708,0.05086,0.0,0.0985,5262.3683198,0.06241,14766.5856136,0.11626,5065.202983,0.38656,13105.3014686,5.82045,3950.54581,0.0311,792.0414832,0.02447,1410.9880262,0.06055,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 06:59:00,8.665875,62941.3682456,2667.8247637,0.2601,5096.9426,0.05085,6437.874738699999,1.718045,3784.9667789,0.050805,0.0,0.09825,5219.1903154,0.062555,14928.9674523,0.117855,5045.356974,0.40268,13610.1252798,5.789499999999999,3948.621255,0.03065,791.9097226,0.02506,1409.5883660999998,0.059525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:00:00,8.6907,62727.96919,2590.410814,0.2617,5081.14,0.0501,5738.713664,1.7563,3763.219687,0.05075,0.0,0.098,5176.012311,0.0627,15091.349291,0.11945,5025.510965,0.4188,14114.949091,5.75855,3946.6967,0.0302,791.777962,0.02565,1408.188706,0.0585,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:01:00,8.7488,62796.0923868,2782.4974863,0.25842,5106.2016300000005,0.04816,5686.4597501,1.777025,3928.6156081,0.05029,66.80071400000001,0.09791,5366.5179527,0.062585,15224.5493554,0.120075,4912.2852927,0.434275,13580.8450212,5.781915,3942.324335,0.02919,792.1108647,0.027585,1406.8843775,0.06137,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:02:00,8.806899999999999,62864.2155836,2974.5841586,0.25514,5131.263260000001,0.04622,5634.2058362,1.79775,4094.0115292,0.04983,133.60142800000003,0.09782,5557.023594400001,0.06247,15357.7494198,0.1207,4799.0596204,0.44975,13046.7409514,5.80528,3937.95197,0.02818,792.4437674,0.0295199999999999,1405.580049,0.06424,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:03:00,8.865,62932.3387804,3166.6708309,0.25186,5156.32489,0.04428,5581.9519223,1.818475,4259.4074503,0.04937,200.40214200000003,0.09773,5747.5292361,0.062355,15490.9494842,0.121325,4685.8339481,0.465225,12512.6368816,5.828645,3933.579605,0.02717,792.7766701,0.031455,1404.2757204999998,0.06711,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:04:00,8.9231,63000.4619772,3358.7575032,0.24858,5181.38652,0.04234,5529.6980084,1.8392,4424.8033714,0.04891,267.20285600000005,0.09764,5938.034877800001,0.06224,15624.1495486,0.12195,4572.6082758,0.4807,11978.5328118,5.85201,3929.20724,0.02616,793.1095728,0.03339,1402.971392,0.06998,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:05:00,8.9812,63068.58517400001,3550.8441755,0.2453,5206.44815,0.0404,5477.444094500001,1.859925,4590.1992925,0.04845,334.00357,0.09755,6128.5405195,0.062125,15757.349612999998,0.122575,4459.3826035,0.496175,11444.428742,5.875375,3924.834875,0.02515,793.4424755,0.0353249999999999,1401.6670635,0.07285,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:06:00,9.0393,63136.70837080001,3742.9308478,0.2420199999999999,5231.50978,0.03846,5425.1901806000005,1.88065,4755.5952136,0.04799,400.80428400000005,0.09746,6319.0461612,0.06201,15890.549677399998,0.1232,4346.1569312,0.51165,10910.3246722,5.89874,3920.46251,0.02414,793.7753782,0.03726,1400.362735,0.07572,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:07:00,9.0974,63204.831567600006,3935.0175201,0.23874,5256.5714100000005,0.03652,5372.9362667000005,1.901375,4920.9911347,0.0475299999999999,467.6049980000001,0.09737,6509.5518029,0.061895,16023.749741799998,0.123825,4232.9312589,0.5271250000000001,10376.2206024,5.922105,3916.090145,0.02313,794.1082809,0.039195,1399.0584064999998,0.07859,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:08:00,9.1555,63272.954764400005,4127.1041924,0.23546,5281.63304,0.03458,5320.6823528,1.9221,5086.3870558,0.04707,534.4057120000001,0.09728,6700.0574446,0.06178,16156.949806199998,0.12445,4119.7055866,0.5426,9842.1165326,5.94547,3911.71778,0.02212,794.4411836,0.04113,1397.754078,0.08146,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:09:00,9.2136,63341.0779612,4319.1908647,0.23218,5306.69467,0.03264,5268.4284389,1.942825,5251.7829769,0.04661,601.2064260000001,0.09719,6890.563086300001,0.061665,16290.149870599998,0.125075,4006.4799143,0.558075,9308.0124628,5.968835,3907.345415,0.02111,794.7740863,0.043065,1396.4497495,0.08433,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:10:00,9.2717,63409.201158,4511.277537,0.2289,5331.7563,0.0307,5216.174525,1.96355,5417.178898,0.04615,668.00714,0.0971,7081.068728,0.06155,16423.349935,0.1257,3893.254242,0.57355,8773.908393,5.9922,3902.97305,0.0201,795.106989,0.045,1395.145421,0.0872,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:11:00,9.409895,62719.0540562,4375.8685009,0.238265,5363.3013200000005,0.03266,6019.8407887,1.991465,5634.0807416,0.04731,601.2064260000001,0.09943,7022.4039125,0.065915,14878.950754799998,0.12979,4175.7656522,0.564645,8511.1721403,6.076040000000001,3903.346585,0.022245,838.6090728,0.04996,1394.5081614,0.09217,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:12:00,9.54809,62028.9069544,4240.4594648,0.24763,5394.84634,0.03462,6823.5070524,2.01938,5850.9825852,0.04847,534.405712,0.10176,6963.739097000001,0.07028,13334.551574599998,0.13388,4458.2770624,0.55574,8248.4358876,6.15988,3903.72012,0.02439,882.1111566,0.05492,1393.8709018,0.09714,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:13:00,9.686285,61338.7598526,4105.0504287,0.256995,5426.3913600000005,0.03658,7627.1733161,2.047295,6067.8844288,0.04963,467.604998,0.10409,6905.0742815,0.074645,11790.1523944,0.13797,4740.7884726,0.546835,7985.6996349,6.24372,3904.093655,0.026535,925.6132404,0.05988,1393.2336421999998,0.1021099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:14:00,9.82448,60648.6127508,3969.6413926,0.26636,5457.93638,0.03854,8430.8395798,2.07521,6284.786272400001,0.05079,400.804284,0.10642,6846.409466,0.07901,10245.753214199998,0.14206,5023.2998828,0.53793,7722.9633822,6.32756,3904.46719,0.0286799999999999,969.1153242,0.06484,1392.5963826,0.10708,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:15:00,9.962675,59958.465649000005,3834.2323565,0.275725,5489.481400000001,0.0405,9234.5058435,2.103125,6501.688116,0.0519499999999999,334.00357,0.10875,6787.744650500001,0.083375,8701.354034,0.14615,5305.811293000001,0.529025,7460.2271295,6.4114,3904.840725,0.0308249999999999,1012.617408,0.0698,1391.959123,0.11205,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:16:00,10.10087,59268.3185472,3698.8233204,0.28509,5521.02642,0.04246,10038.1721072,2.13104,6718.5899596,0.05311,267.202856,0.11108,6729.0798350000005,0.08774,7156.9548538,0.1502399999999999,5588.3227032,0.52012,7197.4908768000005,6.49524,3905.21426,0.03297,1056.1194918,0.07476,1391.3218634,0.11702,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:17:00,10.239065,58578.1714454,3563.4142843,0.294455,5552.571440000001,0.04442,10841.8383709,2.158955,6935.4918032000005,0.05427,200.402142,0.11341,6670.4150195,0.092105,5612.5556736,0.15433,5870.8341134,0.511215,6934.7546241,6.579079999999999,3905.587795,0.0351149999999999,1099.6215756,0.07972,1390.6846038,0.1219899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:18:00,10.37726,57888.0243436,3428.0052482,0.30382,5584.11646,0.04638,11645.5046346,2.18687,7152.3936468,0.05543,133.60142799999994,0.11574,6611.750204,0.09647,4068.1564934,0.15842,6153.345523600001,0.50231,6672.0183714,6.66292,3905.96133,0.03726,1143.1236594,0.08468,1390.0473442,0.12696,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:19:00,10.515455,57197.8772418,3292.5962121,0.313185,5615.661480000001,0.0483399999999999,12449.1708983,2.214785,7369.2954904,0.05659,66.80071399999997,0.11807,6553.085388500001,0.100835,2523.7573132,0.16251,6435.8569338,0.493405,6409.282118700001,6.74676,3906.334865,0.0394049999999999,1186.6257432,0.08964,1389.4100846,0.13193,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:20:00,10.65365,56507.73014,3157.187176,0.32255,5647.2065,0.0503,13252.837162,2.2427,7586.197334,0.05775,0.0,0.1204,6494.420573,0.1052,979.358133,0.1666,6718.368344,0.4845,6146.545866,6.8306,3906.7084,0.04155,1230.127827,0.0946,1388.772825,0.1369,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:21:00,10.800845,56257.4196972,3047.8927339,0.32647,5638.24485,0.0477,13173.2611385,2.258785,7393.9766809,0.05662,0.0,0.12404,6476.3811274,0.101125,942.8101022,0.17269,6752.255507600001,0.46498,6302.2356121,6.956944999999999,3907.229565,0.05268,1228.8131569,0.09835,1394.3192227,0.14046,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:22:00,10.94804,56007.1092544,2938.5982918,0.33039,5629.2832,0.0451,13093.685115,2.27487,7201.7560278,0.05549,0.0,0.12768,6458.3416818000005,0.09705,906.2620714,0.17878,6786.1426712,0.4454599999999999,6457.9253582,7.08329,3907.75073,0.06381,1227.4984868,0.1021,1399.8656204,0.1440199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:23:00,11.095235,55756.7988116,2829.3038497,0.33431,5620.321550000001,0.0424999999999999,13014.1090915,2.2909550000000003,7009.5353747,0.05436,0.0,0.13132,6440.3022362,0.092975,869.7140406,0.18487,6820.029834800001,0.42594,6613.6151043,7.209635,3908.271895,0.07494,1226.1838167,0.10585,1405.4120181,0.14758,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:24:00,11.24243,55506.4883688,2720.0094076,0.33823,5611.3599,0.0399,12934.533068,2.30704,6817.3147216,0.05323,0.0,0.13496,6422.262790600001,0.0889,833.1660098,0.19096,6853.9169984,0.40642,6769.3048504,7.335979999999999,3908.79306,0.08607,1224.8691466,0.1096,1410.9584158,0.15114,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:25:00,11.389625,55256.177926,2610.7149655000003,0.34215,5602.39825,0.0373,12854.9570445,2.323125,6625.0940685000005,0.0521,0.0,0.1386,6404.223345,0.084825,796.617979,0.19705,6887.804162,0.3869,6924.994596500001,7.462325,3909.314225,0.0972,1223.5544765,0.11335,1416.5048135,0.1547,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:26:00,11.53682,55005.8674832,2501.4205234,0.34607,5593.4366,0.0346999999999999,12775.381021,2.33921,6432.873415399999,0.05097,0.0,0.14224,6386.1838994,0.08075,760.0699482,0.20314,6921.691325600001,0.36738,7080.6843426000005,7.58867,3909.83539,0.10833,1222.2398064,0.1171,1422.0512112,0.1582599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:27:00,11.684015,54755.5570404,2392.1260813,0.34999,5584.47495,0.0321,12695.8049975,2.355295,6240.6527623,0.04984,0.0,0.14588,6368.1444538000005,0.076675,723.5219174,0.20923,6955.5784892,0.34786,7236.3740887,7.715014999999999,3910.356555,0.11946,1220.9251362999998,0.12085,1427.5976088999998,0.16182,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:28:00,11.83121,54505.2465976,2282.8316392,0.35391,5575.5133000000005,0.0295,12616.228974,2.3713800000000003,6048.4321092,0.04871,0.0,0.14952,6350.1050082,0.0726,686.9738866,0.21532,6989.4656528000005,0.3283399999999999,7392.0638348,7.84136,3910.87772,0.13059,1219.6104662,0.1245999999999999,1433.1440066,0.16538,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:29:00,11.978405,54254.9361548,2173.5371971000004,0.35783,5566.55165,0.0269,12536.6529505,2.387465,5856.2114561,0.04758,0.0,0.15316,6332.065562600001,0.068525,650.4258558,0.22141,7023.3528164,0.30882,7547.7535809,7.967705,3911.398885,0.14172,1218.2957961,0.12835,1438.6904043,0.1689399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:30:00,12.1256,54004.625712,2064.242755,0.36175,5557.59,0.0243,12457.076927,2.40355,5663.990803,0.04645,0.0,0.1568,6314.026117,0.06445,613.877825,0.2275,7057.23998,0.2893,7703.443327,8.09405,3911.92005,0.15285,1216.981126,0.1321,1444.236802,0.1725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:31:00,11.98416,53478.4599068,2061.1894735,0.359415,5565.04877,0.0287499999999999,12416.1406525,2.44601,5559.4440989,0.046735,0.0881255,0.15298,6216.9598796,0.0642399999999999,660.5878823,0.226265,6773.776401,0.34404,7574.5797665,7.876919999999999,3992.576545,0.143185,1217.2916887,0.12806,1440.7766233,0.16756,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:32:00,11.84272,52952.2941016,2058.136192,0.35708,5572.5075400000005,0.0332,12375.204378,2.48847,5454.897394799999,0.04702,0.176251,0.14916,6119.893642200001,0.0640299999999999,707.2979396000001,0.22503,6490.312822,0.39878,7445.716206,7.659789999999999,4073.23304,0.13352,1217.6022514,0.1240199999999999,1437.3164445999998,0.16262,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:33:00,11.70128,52426.1282964,2055.0829105000003,0.354745,5579.96631,0.0376499999999999,12334.2681035,2.53093,5350.3506907,0.047305,0.2643765,0.14534,6022.8274048,0.06382,754.0079969,0.223795,6206.849243000001,0.45352,7316.8526455,7.442659999999999,4153.889535,0.123855,1217.9128141,0.11998,1433.8562659,0.15768,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:34:00,11.55984,51899.9624912,2052.029629,0.35241,5587.42508,0.0421,12293.331829,2.57339,5245.8039866,0.04759,0.352502,0.14152,5925.7611674,0.06361,800.7180542,0.22256,5923.385664,0.5082599999999999,7187.989085,7.225529999999999,4234.54603,0.11419,1218.2233768,0.11594,1430.3960872,0.15274,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:35:00,11.4184,51373.796686,2048.9763475,0.350075,5594.88385,0.0465499999999999,12252.3955545,2.61585,5141.2572825,0.047875,0.4406275,0.1377,5828.69493,0.0634,847.4281115,0.221325,5639.922085,0.563,7059.125524499999,7.0084,4315.202525,0.104525,1218.5339395,0.1119,1426.9359085,0.1478,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:36:00,11.27696,50847.6308808,2045.923066,0.34774,5602.34262,0.051,12211.45928,2.65831,5036.7105784,0.0481599999999999,0.528753,0.13388,5731.6286926,0.06319,894.1381687999999,0.22009,5356.458506,0.61774,6930.261963999999,6.791269999999999,4395.85902,0.09486,1218.8445022,0.10786,1423.4757298,0.14286,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:37:00,11.13552,50321.465075600005,2042.8697845,0.3454049999999999,5609.8013900000005,0.05545,12170.5230055,2.70077,4932.163874299999,0.0484449999999999,0.6168785,0.13006,5634.5624552,0.06298,940.8482261,0.218855,5072.994927,0.67248,6801.398403499999,6.57414,4476.515515,0.085195,1219.1550649,0.10382,1420.0155511,0.13792,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:38:00,10.99408,49795.2992704,2039.816503,0.34307,5617.26016,0.0598999999999999,12129.586731,2.74323,4827.6171702,0.0487299999999999,0.705004,0.12624,5537.4962178,0.06277,987.5582834,0.21762,4789.531348,0.72722,6672.534843,6.35701,4557.17201,0.07553,1219.4656276,0.09978,1416.5553724,0.13298,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:39:00,10.85264,49269.1334652,2036.7632215,0.340735,5624.71893,0.0643499999999999,12088.6504565,2.78569,4723.0704661,0.0490149999999999,0.7931294999999999,0.12242,5440.4299804,0.06256,1034.2683407,0.216385,4506.067768999999,0.78196,6543.6712825,6.13988,4637.828505,0.065865,1219.7761903,0.09574,1413.0951937,0.12804,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:40:00,10.7112,48742.96766,2033.70994,0.3384,5632.1777,0.0688,12047.714182,2.82815,4618.523762,0.0493,0.881255,0.1186,5343.363743,0.06235,1080.978398,0.21515,4222.60419,0.8367,6414.807722,5.92275,4718.485,0.0562,1220.086753,0.0917,1409.635015,0.1231,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:41:00,10.543255,50003.6908022,2280.0028462,0.3233,5725.695455,0.073995,12047.8213918,2.76699,4657.5934428,0.05116,0.7931295,0.11878,5333.7790022,0.062745,1035.3669557,0.21564,4346.1117754,0.818485,7233.2847489,5.831225,4716.35034,0.058235,1218.9956739,0.09285,1407.8960407,0.12985,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:42:00,10.37531,51264.4139444,2526.2957524,0.3082,5819.21321,0.07919,12047.9286016,2.70583,4696.6631236,0.05302,0.705004,0.11896,5324.1942614,0.06314,989.7555134,0.21613,4469.6193608,0.80027,8051.7617758,5.7397,4714.215679999999,0.06027,1217.9045948,0.094,1406.1570664,0.1366,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:43:00,10.207365,52525.1370866,2772.5886586,0.2930999999999999,5912.730965,0.084385,12048.0358114,2.64467,4735.7328044,0.05488,0.6168785,0.11914,5314.6095206,0.063535,944.1440711,0.21662,4593.1269462,0.782055,8870.2388027,5.648175,4712.08102,0.062305,1216.8135157000002,0.09515,1404.4180921000002,0.14335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:44:00,10.03942,53785.8602288,3018.8815648,0.2779999999999999,6006.24872,0.0895799999999999,12048.1430212,2.58351,4774.8024852,0.05674,0.528753,0.11932,5305.0247798,0.06393,898.5326288,0.21711,4716.6345316,0.76384,9688.7158296,5.55665,4709.94636,0.06434,1215.7224366,0.0963,1402.6791178,0.1501,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:45:00,9.871475,55046.583371,3265.1744710000003,0.2628999999999999,6099.766475,0.094775,12048.250231,2.52235,4813.872166,0.0586,0.4406275,0.1195,5295.440039,0.064325,852.9211865,0.2176,4840.142116999999,0.745625,10507.1928565,5.4651250000000005,4707.8117,0.066375,1214.6313575,0.09745,1400.9401435,0.15685,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:46:00,9.70353,56307.3065132,3511.4673772,0.2478,6193.28423,0.09997,12048.3574408,2.46119,4852.9418468,0.06046,0.352502,0.11968,5285.8552982,0.06472,807.3097442,0.21809,4963.6497024,0.72741,11325.6698834,5.3736,4705.67704,0.06841,1213.5402784,0.0986,1399.2011692,0.1636,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:47:00,9.535585,57568.0296554,3757.7602834,0.2327,6286.801985,0.105165,12048.4646506,2.40003,4892.011527600001,0.06232,0.2643765,0.11986,5276.2705574,0.065115,761.6983018999999,0.21858,5087.1572878,0.709195,12144.1469103,5.282075,4703.54238,0.070445,1212.4491993,0.09975,1397.4621949000002,0.17035,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:48:00,9.367640000000002,58828.7527976,4004.0531896,0.2176,6380.31974,0.1103599999999999,12048.5718604,2.33887,4931.0812084,0.06418,0.176251,0.12004,5266.6858166,0.06551,716.0868596,0.21907,5210.664873199999,0.6909799999999999,12962.6239372,5.19055,4701.40772,0.07248,1211.3581202,0.1009,1395.7232206,0.1770999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:49:00,9.199695,60089.4759398,4250.3460958000005,0.2024999999999999,6473.837495,0.1155549999999999,12048.6790702,2.27771,4970.1508892,0.06604,0.0881255,0.12022,5257.1010758,0.0659049999999999,670.4754173,0.21956,5334.1724586,0.672765,13781.1009641,5.099025,4699.27306,0.074515,1210.2670411,0.10205,1393.9842463,0.1838499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:50:00,9.03175,61350.199082,4496.639002,0.1874,6567.35525,0.12075,12048.78628,2.21655,5009.22057,0.0679,0.0,0.1204,5247.516335,0.0663,624.863975,0.22005,5457.680044,0.65455,14599.577991,5.0075,4697.1384,0.07655,1209.175962,0.1032,1392.245272,0.1906,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:51:00,9.10088,60681.839441,4257.984875,0.195825,6482.22124,0.1218149999999999,12117.8839787,2.20148,5191.3231781,0.066265,0.0,0.11888,5306.9110183,0.066315,640.8325271,0.216025,5340.515251299999,0.6598649999999999,14187.2941133,5.086215,4598.889305,0.07778,1167.3769067,0.10479,1390.6070468,0.1856249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:52:00,9.17001,60013.4798,4019.330748,0.20425,6397.08723,0.1228799999999999,12186.9816774,2.18641,5373.4257862,0.06463,0.0,0.1173599999999999,5366.3057016,0.06633,656.8010792,0.212,5223.3504586,0.66518,13775.0102356,5.16493,4500.64021,0.07901,1125.5778514,0.10638,1388.9688216000002,0.18065,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:53:00,9.23914,59345.120159,3780.676621,0.212675,6311.953219999999,0.123945,12256.0793761,2.17134,5555.5283943,0.062995,0.0,0.11584,5425.7003849,0.066345,672.7696313,0.207975,5106.1856659,0.670495,13362.7263579,5.243645,4402.391114999999,0.08024,1083.7787961,0.10797,1387.3305964,0.175675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:54:00,9.30827,58676.760518,3542.022494,0.2211,6226.81921,0.1250099999999999,12325.1770748,2.15627,5737.6310024,0.06136,0.0,0.1143199999999999,5485.0950682,0.06636,688.7381834,0.20395,4989.0208732,0.67581,12950.4424802,5.32236,4304.14202,0.08147,1041.9797408,0.10956,1385.6923712,0.1707,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:55:00,9.377400000000002,58008.400877,3303.368367,0.229525,6141.6852,0.126075,12394.2747735,2.1412,5919.7336105,0.059725,0.0,0.1128,5544.4897515,0.0663749999999999,704.7067354999999,0.199925,4871.8560805,0.681125,12538.1586025,5.4010750000000005,4205.892925,0.0827,1000.1806855,0.11115,1384.054146,0.165725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:56:00,9.44653,57340.041236,3064.71424,0.23795,6056.55119,0.12714,12463.3724722,2.12613,6101.8362186,0.05809,0.0,0.11128,5603.8844348,0.0663899999999999,720.6752875999999,0.1959,4754.691287799999,0.6864399999999999,12125.8747248,5.47979,4107.64383,0.08393,958.3816302,0.1127399999999999,1382.4159208,0.16075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:57:00,9.51566,56671.681595,2826.060113,0.246375,5971.41718,0.1282049999999999,12532.4701709,2.11106,6283.9388267,0.056455,0.0,0.10976,5663.2791181,0.0664049999999999,736.6438397,0.191875,4637.5264951,0.691755,11713.5908471,5.558505,4009.394735,0.08516,916.5825749,0.11433,1380.7776956,0.155775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:58:00,9.58479,56003.321954,2587.405986,0.2548,5886.28317,0.12927,12601.5678696,2.09599,6466.0414348,0.05482,0.0,0.10824,5722.6738014,0.0664199999999999,752.6123918,0.18785,4520.3617024,0.69707,11301.3069694,5.63722,3911.14564,0.08639,874.7835196000001,0.11592,1379.1394704,0.1508,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 07:59:00,9.65392,55334.962313,2348.751859,0.263225,5801.14916,0.1303349999999999,12670.6655683,2.0809200000000003,6648.1440429,0.0531849999999999,0.0,0.10672,5782.0684847,0.066435,768.5809439,0.183825,4403.1969097,0.702385,10889.0230917,5.715935,3812.896545,0.08762,832.9844643000001,0.11751,1377.5012452,0.145825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:00:00,9.72305,54666.602672,2110.097732,0.27165,5716.01515,0.1314,12739.763267,2.06585,6830.246651,0.05155,0.0,0.1052,5841.463168,0.06645,784.549496,0.1798,4286.032117,0.7077,10476.739214,5.79465,3714.64745,0.08885,791.185409,0.1191,1375.86302,0.14085,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:01:00,9.64467,55343.5898791,2208.4391717000003,0.267345,5716.290135,0.13027,12788.6723513,2.03654,6670.5363640000005,0.051195,0.0,0.10523,5923.1112018,0.0664,820.7388954,0.1817299999999999,4404.8453783,0.70386,10929.1539374,5.76172,3712.072415,0.08679,789.6524603,0.116235,1380.0775707,0.137355,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:02:00,9.56629,56020.5770862,2306.7806114,0.26304,5716.56512,0.1291399999999999,12837.5814356,2.0072300000000003,6510.826077000001,0.0508399999999999,0.0,0.10526,6004.7592356000005,0.0663499999999999,856.9282948,0.18366,4523.6586396,0.70002,11381.5686608,5.72879,3709.49738,0.08473,788.1195116,0.11337,1384.2921214,0.13386,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:03:00,9.48791,56697.5642933,2405.1220511,0.258735,5716.840105,0.1280099999999999,12886.4905199,1.97792,6351.11579,0.050485,0.0,0.10529,6086.4072694,0.0663,893.1176942,0.1855899999999999,4642.4719009,0.69618,11833.9833842,5.69586,3706.922345,0.08267,786.5865629,0.1105049999999999,1388.5066721,0.130365,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:04:00,9.40953,57374.5515004,2503.4634908000003,0.25443,5717.11509,0.12688,12935.3996042,1.94861,6191.405503,0.05013,0.0,0.10532,6168.0553032,0.0662499999999999,929.3070936,0.18752,4761.2851622,0.69234,12286.3981076,5.66293,3704.34731,0.08061,785.0536142,0.10764,1392.7212228,0.12687,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:05:00,9.33115,58051.5387075,2601.8049305000004,0.250125,5717.390075,0.12575,12984.3086885,1.9193,6031.695216,0.049775,0.0,0.10535,6249.703337,0.0662,965.496493,0.18945,4880.0984235,0.6885,12738.812831,5.63,3701.772275,0.07855,783.5206655,0.104775,1396.9357735,0.123375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:06:00,9.25277,58728.5259146,2700.1463702,0.24582,5717.66506,0.12462,13033.2177728,1.88999,5871.984929,0.04942,0.0,0.10538,6331.3513708,0.06615,1001.6858924,0.19138,4998.9116848,0.68466,13191.2275544,5.59707,3699.19724,0.07649,781.9877168,0.10191,1401.1503242,0.11988,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:07:00,9.17439,59405.5131217,2798.4878099,0.241515,5717.940045,0.1234899999999999,13082.1268571,1.86068,5712.274642,0.049065,0.0,0.10541,6412.999404599999,0.0660999999999999,1037.8752918,0.1933099999999999,5117.7249461,0.68082,13643.6422778,5.56414,3696.622205,0.07443,780.4547681,0.099045,1405.3648749,0.1163849999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:08:00,9.09601,60082.5003288,2896.8292496000004,0.23721,5718.21503,0.12236,13131.0359414,1.83137,5552.564355,0.04871,0.0,0.1054399999999999,6494.647438399999,0.06605,1074.0646912000002,0.19524,5236.5382074,0.67698,14096.0570012,5.53121,3694.04717,0.07237,778.9218194,0.09618,1409.5794256,0.1128899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:09:00,9.01763,60759.4875359,2995.1706893,0.232905,5718.490015,0.12123,13179.9450257,1.80206,5392.854068,0.048355,0.0,0.10547,6576.2954722,0.0659999999999999,1110.2540906000002,0.19717,5355.351468700001,0.67314,14548.4717246,5.49828,3691.472135,0.07031,777.3888707,0.093315,1413.7939763,0.1093949999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:10:00,8.93925,61436.474743,3093.512129,0.2286,5718.765,0.1201,13228.85411,1.77275,5233.143781,0.048,0.0,0.1055,6657.943506,0.06595,1146.44349,0.1991,5474.16473,0.6693,15000.886448,5.46535,3688.8971,0.06825,775.855922,0.09045,1418.008527,0.1059,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:11:00,8.952385,61039.9265936,3086.0943092,0.220065,5685.353315,0.1249,13214.0902851,1.781585,5231.3688778,0.04828,0.0428836,0.106045,6680.569077,0.065995,1144.7821157,0.199585,5298.467311300001,0.66707,14810.4706306,5.468405,3691.704865,0.06984,776.1827071,0.092265,1420.8002163,0.1083499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:12:00,8.96552,60643.3784442,3078.6764894000003,0.21153,5651.94163,0.1297,13199.3264602,1.79042,5229.5939746,0.04856,0.0857672,0.1065899999999999,6703.194648,0.06604,1143.1207414,0.20007,5122.7698926,0.66484,14620.0548132,5.47146,3694.51263,0.07143,776.5094922,0.09408,1423.5919056,0.1108,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:13:00,8.978655,60246.8302948,3071.2586696000003,0.2029949999999999,5618.529945,0.1345,13184.5626353,1.799255,5227.8190714,0.04884,0.1286508,0.107135,6725.820218999999,0.0660849999999999,1141.4593671,0.2005549999999999,4947.072473900001,0.66261,14429.6389958,5.474515,3697.320395,0.07302,776.8362773,0.095895,1426.3835949,0.1132499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:14:00,8.99179,59850.2821454,3063.8408498000003,0.19446,5585.11826,0.1393,13169.7988104,1.80809,5226.0441682,0.04912,0.1715344,0.10768,6748.44579,0.06613,1139.7979928,0.20104,4771.3750552,0.66038,14239.2231784,5.47757,3700.12816,0.07461,777.1630624,0.09771,1429.1752842,0.1157,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:15:00,9.004925,59453.733996,3056.42303,0.185925,5551.706575,0.1441,13155.0349855,1.816925,5224.269265,0.0494,0.214418,0.1082249999999999,6771.071361,0.066175,1138.1366185000002,0.201525,4595.6776365000005,0.65815,14048.807361,5.480625,3702.935925,0.0762,777.4898475,0.099525,1431.9669735,0.1181499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:16:00,9.01806,59057.1858466,3049.0052102,0.17739,5518.29489,0.1489,13140.2711606,1.82576,5222.4943618,0.04968,0.2573016,0.1087699999999999,6793.696932,0.06622,1136.4752442,0.20201,4419.9802178,0.6559200000000001,13858.3915436,5.48368,3705.74369,0.07779,777.8166326,0.10134,1434.7586628,0.1205999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:17:00,9.031195,58660.6376972,3041.5873904,0.1688549999999999,5484.883205,0.1537,13125.5073357,1.834595,5220.7194586,0.04996,0.3001852,0.109315,6816.322502999999,0.066265,1134.8138699,0.2024949999999999,4244.2827991,0.65369,13667.975726199998,5.486735,3708.551455,0.07938,778.1434177,0.103155,1437.5503521,0.1230499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:18:00,9.04433,58264.0895478,3034.1695706,0.16032,5451.47152,0.1585,13110.7435108,1.84343,5218.9445554,0.05024,0.3430688,0.10986,6838.948074,0.06631,1133.1524956,0.20298,4068.5853804,0.65146,13477.5599088,5.48979,3711.35922,0.08097,778.4702028,0.10497,1440.3420414,0.1255,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:19:00,9.057465,57867.5413984,3026.7517508,0.151785,5418.059835,0.1633,13095.9796859,1.852265,5217.1696522,0.0505199999999999,0.3859524,0.1104049999999999,6861.573645,0.066355,1131.4911213,0.203465,3892.8879617,0.64923,13287.1440914,5.492845,3714.166985,0.08256,778.7969879,0.106785,1443.1337307,0.1279499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:20:00,9.0706,57470.993249,3019.333931,0.14325,5384.64815,0.1681,13081.215861,1.8611,5215.394749,0.0508,0.428836,0.11095,6884.199216,0.0664,1129.829747,0.20395,3717.190543,0.647,13096.728274,5.4959,3716.97475,0.08415,779.123773,0.1086,1445.92542,0.1304,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:21:00,9.050465,56842.1786258,3094.3211037,0.150035,5354.836455,0.165515,13085.9969091,1.846215,5069.9889713,0.05073,0.3859524,0.11234,6769.3440213,0.06628,1114.1460515,0.20467,3934.1099751,0.59107,12455.8865434,5.5444,3737.614215,0.08291,780.7095317000001,0.10804,1444.8388974,0.1282599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:22:00,9.03033,56213.3640026,3169.3082764,0.15682,5325.02476,0.16293,13090.7779572,1.83133,4924.5831936,0.05066,0.3430688,0.11373,6654.4888266,0.06616,1098.462356,0.20539,4151.0294072,0.5351400000000001,11815.0448128,5.5929,3758.25368,0.08167,782.2952904,0.10748,1443.7523748,0.1261199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:23:00,9.010195,55584.5493794,3244.2954491,0.163605,5295.213065,0.160345,13095.5590053,1.816445,4779.1774159,0.0505899999999999,0.3001852,0.11512,6539.6336319,0.06604,1082.7786605,0.20611,4367.9488393,0.47921,11174.2030822,5.6414,3778.893145,0.08043,783.8810491,0.10692,1442.6658522,0.1239799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:24:00,8.99006,54955.7347562,3319.2826218,0.1703899999999999,5265.4013700000005,0.1577599999999999,13100.3400534,1.80156,4633.7716382,0.0505199999999999,0.2573016,0.11651,6424.7784372,0.0659199999999999,1067.094965,0.2068299999999999,4584.8682714,0.42328,10533.3613516,5.6899,3799.53261,0.07919,785.4668078,0.10636,1441.5793296,0.1218399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:25:00,8.969925,54326.920133,3394.2697945,0.177175,5235.589675,0.155175,13105.1211015,1.786675,4488.3658605,0.0504499999999999,0.214418,0.1179,6309.9232425,0.0658,1051.4112695,0.20755,4801.7877035,0.36735,9892.519621,5.7384,3820.172075,0.0779499999999999,787.0525665,0.1058,1440.492807,0.1197,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:26:00,8.94979,53698.1055098,3469.2569672,0.18396,5205.77798,0.15259,13109.9021496,1.77179,4342.9600828,0.05038,0.1715343999999999,0.11929,6195.0680478,0.06568,1035.727574,0.20827,5018.7071356,0.31142,9251.6778904,5.7869,3840.81154,0.07671,788.6383252,0.10524,1439.4062844,0.11756,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:27:00,8.929655,53069.2908866,3544.2441399,0.190745,5175.966285,0.150005,13114.6831977,1.756905,4197.5543051,0.05031,0.1286508,0.12068,6080.2128531,0.06556,1020.0438785,0.20899,5235.626567699999,0.25549,8610.836159800001,5.8354,3861.451005,0.07547,790.2240839,0.10468,1438.3197618,0.11542,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:28:00,8.909519999999999,52440.4762634,3619.2313126,0.19753,5146.15459,0.14742,13119.4642458,1.74202,4052.1485274,0.05024,0.0857671999999999,0.12207,5965.3576584,0.06544,1004.360183,0.20971,5452.5459998,0.19956,7969.9944292,5.8839,3882.09047,0.0742299999999999,791.8098426,0.1041199999999999,1437.2332391999998,0.1132799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:29:00,8.889384999999999,51811.6616402,3694.2184853,0.204315,5116.342895000001,0.144835,13124.2452939,1.727135,3906.7427497,0.05017,0.0428835999999999,0.12346,5850.5024637,0.0653199999999999,988.6764875,0.21043,5669.4654319,0.14363,7329.1526986,5.9324,3902.729935,0.07299,793.3956013,0.10356,1436.1467166,0.11114,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:30:00,8.86925,51182.847017,3769.205658,0.2111,5086.5312,0.14225,13129.026342,1.71225,3761.336972,0.0501,0.0,0.12485,5735.647269,0.0652,972.992792,0.21115,5886.384864,0.0877,6688.310968,5.9809,3923.3694,0.07175,794.98136,0.103,1435.060194,0.109,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:31:00,9.1103,51363.5538227,3714.6590813,0.21433,5135.86888,0.1475749999999999,12999.6915404,1.718555,3706.2723976,0.050415,0.0,0.12761,5755.8191657,0.0650699999999999,970.4442764,0.210645,5905.351247799999,0.13227,7021.3213151,6.143465,3923.44224,0.076405,795.2276889,0.1089649999999999,1435.4559914,0.114995,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:32:00,9.35135,51544.2606284,3660.1125046,0.21756,5185.2065600000005,0.1528999999999999,12870.3567388,1.72486,3651.2078232,0.05073,0.0,0.13037,5775.9910624,0.06494,967.8957608,0.21014,5924.3176316,0.17684,7354.3316622,6.30603,3923.51508,0.08106,795.4740178,0.1149299999999999,1435.8517888,0.12099,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:33:00,9.5924,51724.9674341,3605.5659279,0.22079,5234.54424,0.158225,12741.0219372,1.731165,3596.1432488,0.051045,0.0,0.13313,5796.1629591,0.0648099999999999,965.3472452,0.209635,5943.2840154,0.22141,7687.3420093,6.4685950000000005,3923.58792,0.085715,795.7203467,0.1208949999999999,1436.2475862,0.126985,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:34:00,9.83345,51905.6742398,3551.0193512,0.22402,5283.881920000001,0.16355,12611.6871356,1.73747,3541.0786744,0.0513599999999999,0.0,0.13589,5816.3348558,0.06468,962.7987296,0.20913,5962.2503992,0.26598,8020.3523564,6.63116,3923.66076,0.09037,795.9666756,0.12686,1436.6433836,0.13298,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:35:00,10.0745,52086.3810455,3496.4727745,0.22725,5333.2196,0.168875,12482.352334,1.743775,3486.0141000000003,0.051675,0.0,0.13865,5836.5067525,0.06455,960.250214,0.208625,5981.216783,0.31055,8353.362703499999,6.793725,3923.7336,0.095025,796.2130045,0.132825,1437.039181,0.138975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:36:00,10.31555,52267.0878512,3441.9261978,0.23048,5382.55728,0.1742,12353.0175324,1.75008,3430.9495256,0.05199,0.0,0.14141,5856.6786492,0.0644199999999999,957.7016984,0.20812,6000.1831668,0.35512,8686.3730506,6.95629,3923.80644,0.09968,796.4593334,0.13879,1437.4349784,0.14497,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:37:00,10.5566,52447.7946569,3387.3796211,0.23371,5431.8949600000005,0.179525,12223.6827308,1.756385,3375.8849512,0.052305,0.0,0.14417,5876.8505459,0.06429,955.1531828,0.207615,6019.1495506,0.39969,9019.3833977,7.118855,3923.87928,0.104335,796.7056623,0.144755,1437.8307758,0.150965,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:38:00,10.79765,52628.5014626,3332.8330444000003,0.23694,5481.23264,0.18485,12094.3479292,1.76269,3320.8203768000003,0.05262,0.0,0.14693,5897.0224426,0.06416,952.6046672,0.20711,6038.1159344,0.44426,9352.3937448,7.281420000000001,3923.95212,0.10899,796.9519912000001,0.15072,1438.2265732,0.15696,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:39:00,11.0387,52809.2082683,3278.2864677,0.24017,5530.570320000001,0.190175,11965.0131276,1.768995,3265.7558024,0.0529349999999999,0.0,0.14969,5917.1943393,0.06403,950.0561516,0.206605,6057.0823182,0.48883,9685.4040919,7.443985,3924.02496,0.113645,797.1983201,0.156685,1438.6223706,0.162955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:40:00,11.27975,52989.915074,3223.739891,0.2434,5579.908,0.1955,11835.678326,1.7753,3210.691228,0.05325,0.0,0.15245,5937.366236,0.0639,947.507636,0.2061,6076.048702,0.5334,10018.414439,7.60655,3924.0978,0.1183,797.444649,0.16265,1439.018168,0.16895,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:41:00,11.150895,53294.56718889999,3288.7253691,0.238735,5568.586200000001,0.19038,11851.8550253,1.798115,3330.6964985,0.05462,0.0,0.150335,5954.4902046,0.06393,956.9152539,0.20562,5929.0416606,0.544795,10245.7853164,7.46532,3929.45645,0.11542,797.6955781,0.158775,1441.3196331,0.16485,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:42:00,11.02204,53599.2193038,3353.7108472,0.23407,5557.2644,0.18526,11868.0317246,1.82093,3450.701769,0.05599,0.0,0.14822,5971.6141732,0.06396,966.3228718,0.20514,5782.0346192,0.55619,10473.1561938,7.32409,3934.8151,0.11254,797.9465072,0.1548999999999999,1443.6210982,0.16075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:43:00,10.893185,53903.8714187,3418.6963253000004,0.229405,5545.9426,0.18014,11884.2084239,1.843745,3570.7070395,0.0573599999999999,0.0,0.146105,5988.7381418,0.0639899999999999,975.7304897,0.20466,5635.0275778000005,0.567585,10700.5270712,7.182860000000001,3940.17375,0.10966,798.1974363,0.151025,1445.9225633,0.1566499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:44:00,10.76433,54208.5235336,3483.6818034000003,0.22474,5534.6208,0.17502,11900.3851232,1.86656,3690.71231,0.05873,0.0,0.14399,6005.862110399999,0.06402,985.1381076,0.20418,5488.0205364,0.5789799999999999,10927.8979486,7.0416300000000005,3945.5324,0.10678,798.4483654000001,0.14715,1448.2240284,0.15255,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:45:00,10.635475,54513.17564849999,3548.6672815,0.220075,5523.299,0.1699,11916.5618225,1.889375,3810.7175805,0.0601,0.0,0.141875,6022.986079,0.06405,994.5457255,0.2037,5341.013495,0.590375,11155.268826,6.9004,3950.89105,0.1038999999999999,798.6992945,0.1432749999999999,1450.5254935,0.14845,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:46:00,10.50662,54817.8277634,3613.6527596,0.21541,5511.9772,0.16478,11932.7385218,1.91219,3930.722851,0.06147,0.0,0.13976,6040.1100476,0.06408,1003.9533434,0.20322,5194.0064536,0.60177,11382.6397034,6.75917,3956.2497,0.10102,798.9502236,0.1394,1452.8269586,0.14435,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:47:00,10.377765,55122.4798783,3678.6382377,0.210745,5500.6554,0.15966,11948.9152211,1.935005,4050.7281215,0.06284,0.0,0.137645,6057.2340162,0.06411,1013.3609613,0.20274,5046.9994122,0.613165,11610.0105808,6.61794,3961.60835,0.09814,799.2011527,0.135525,1455.1284237,0.14025,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:48:00,10.24891,55427.1319932,3743.6237158,0.20608,5489.3336,0.15454,11965.0919204,1.95782,4170.733392,0.0642099999999999,0.0,0.13553,6074.3579848,0.0641399999999999,1022.7685792,0.20226,4899.992370800001,0.62456,11837.3814582,6.476710000000001,3966.967,0.09526,799.4520818,0.13165,1457.4298888,0.13615,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:49:00,10.120055,55731.78410809999,3808.6091939,0.201415,5478.011799999999,0.14942,11981.2686197,1.980635,4290.7386625,0.06558,0.0,0.133415,6091.4819534,0.0641699999999999,1032.1761971,0.20178,4752.9853294,0.6359549999999999,12064.7523356,6.33548,3972.32565,0.0923799999999999,799.7030109,0.127775,1459.7313539,0.13205,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:50:00,9.9912,56036.436223,3873.594672,0.19675,5466.69,0.1443,11997.445319,2.00345,4410.743933,0.06695,0.0,0.1313,6108.605922,0.0642,1041.583815,0.2013,4605.978288,0.64735,12292.123213,6.19425,3977.6843,0.0895,799.95394,0.1239,1462.032819,0.12795,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:51:00,10.11192,55887.1421835,3711.9388487,0.208365,5536.027665,0.14751,11999.8305224,1.98222,4359.5407617,0.0652949999999999,0.0429347,0.132965,6230.7684986,0.0643799999999999,1044.7383883,0.20111,4733.6132444,0.64745,12027.120297,6.31765,3980.95636,0.088125,800.297101,0.127465,1462.2675599,0.129385,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:52:00,10.23264,55737.848144,3550.2830254,0.21998,5605.36533,0.15072,12002.2157258,1.96099,4308.3375904,0.06364,0.0858694,0.13463,6352.9310752,0.0645599999999999,1047.8929616,0.20092,4861.248200800001,0.64755,11762.117381,6.441050000000001,3984.22842,0.08675,800.640262,0.13103,1462.5023008,0.13082,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:53:00,10.35336,55588.5541045,3388.6272021,0.231595,5674.702995,0.15393,12004.6009292,1.93976,4257.1344191,0.061985,0.1288041,0.136295,6475.0936518,0.0647399999999999,1051.0475349,0.20073,4988.8831572,0.64765,11497.114465,6.56445,3987.50048,0.0853749999999999,800.983423,0.134595,1462.7370417,0.132255,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:54:00,10.47408,55439.260065,3226.9713788,0.24321,5744.04066,0.15714,12006.9861326,1.91853,4205.9312478,0.0603299999999999,0.1717388,0.13796,6597.2562284,0.0649199999999999,1054.2021082,0.20054,5116.5181136,0.6477499999999999,11232.111549,6.68785,3990.77254,0.0839999999999999,801.326584,0.13816,1462.9717826,0.13369,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:55:00,10.5948,55289.9660255,3065.3155555000003,0.254825,5813.378325,0.16035,12009.371336,1.8973,4154.7280765,0.058675,0.2146735,0.139625,6719.418804999999,0.0650999999999999,1057.3566815,0.20035,5244.15307,0.64785,10967.108633,6.81125,3994.0446,0.082625,801.6697449999999,0.141725,1463.2065235,0.135125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:56:00,10.71552,55140.671986,2903.6597322,0.26644,5882.71599,0.16356,12011.7565394,1.87607,4103.5249052,0.05702,0.2576082,0.14129,6841.5813816,0.06528,1060.5112548,0.20016,5371.7880264000005,0.64795,10702.105717,6.93465,3997.31666,0.08125,802.0129059999999,0.14529,1463.4412644,0.13656,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:57:00,10.83624,54991.3779465,2742.0039089,0.278055,5952.053655,0.16677,12014.1417428,1.85484,4052.3217339,0.055365,0.3005429,0.142955,6963.7439582,0.06546,1063.6658281,0.19997,5499.422982800001,0.64805,10437.102801,7.058050000000001,4000.58872,0.079875,802.3560669999999,0.148855,1463.6760053,0.137995,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:58:00,10.95696,54842.083907,2580.3480856,0.28967,6021.39132,0.16998,12016.5269462,1.83361,4001.1185626,0.05371,0.3434776,0.14462,7085.9065348,0.06564,1066.8204014,0.1997799999999999,5627.0579392,0.64815,10172.099885,7.18145,4003.86078,0.0785,802.699228,0.15242,1463.9107462,0.13943,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 08:59:00,11.07768,54692.7898675,2418.6922623,0.301285,6090.728985,0.17319,12018.9121496,1.81238,3949.9153913,0.052055,0.3864123,0.146285,7208.0691114,0.06582,1069.9749747,0.19959,5754.6928956,0.64825,9907.096969,7.30485,4007.13284,0.077125,803.042389,0.1559849999999999,1464.1454871,0.140865,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:00:00,11.1984,54543.495828,2257.036439,0.3129,6160.06665,0.1764,12021.297353,1.79115,3898.71222,0.0504,0.429347,0.14795,7330.231688,0.066,1073.129548,0.1994,5882.327852,0.64835,9642.094053,7.42825,4010.4049,0.07575,803.38555,0.15955,1464.380228,0.1423,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:01:00,11.1216,54983.0333556,2262.7340486,0.30549,6263.048465,0.167935,12129.9151341,1.761585,3835.4362466,0.050755,0.3864123,0.145965,7474.3067215,0.06605,1065.356312,0.19816,5749.0156686,0.656675,9930.249627,7.396285000000001,4008.43325,0.076695,802.9088661,0.15659,1461.2426038,0.139415,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:02:00,11.0448,55422.5708832,2268.4316582,0.29808,6366.03028,0.15947,12238.5329152,1.73202,3772.1602732,0.05111,0.3434776,0.14398,7618.381755,0.0661,1057.583076,0.1969199999999999,5615.703485200001,0.665,10218.405201,7.36432,4006.4616,0.07764,802.4321821999999,0.15363,1458.1049796,0.13653,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:03:00,10.968,55862.1084108,2274.1292678,0.29067,6469.012095,0.151005,12347.1506963,1.702455,3708.8842998,0.051465,0.3005428999999999,0.141995,7762.4567885,0.06615,1049.80984,0.19568,5482.3913018,0.673325,10506.560775,7.332355,4004.48995,0.078585,801.9554982999999,0.15067,1454.9673554,0.133645,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:04:00,10.8912,56301.6459384,2279.8268774,0.28326,6571.99391,0.14254,12455.7684774,1.67289,3645.6083264,0.05182,0.2576081999999999,0.14001,7906.531822,0.0662,1042.036604,0.19444,5349.0791184,0.68165,10794.716349,7.30039,4002.5183,0.07953,801.4788143999999,0.14771,1451.8297312,0.13076,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:05:00,10.8144,56741.183466,2285.524487,0.27585,6674.975725,0.134075,12564.3862585,1.643325,3582.332353,0.052175,0.2146734999999999,0.138025,8050.6068555,0.06625,1034.263368,0.1931999999999999,5215.766935,0.689975,11082.871923,7.268425000000001,4000.54665,0.0804749999999999,801.0021305,0.14475,1448.692107,0.127875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:06:00,10.7376,57180.7209936,2291.2220966,0.26844,6777.957539999999,0.12561,12673.0040396,1.61376,3519.0563796,0.05253,0.1717387999999999,0.13604,8194.681889,0.0663,1026.490132,0.19196,5082.4547516,0.6983,11371.027497,7.23646,3998.575,0.0814199999999999,800.5254466,0.14179,1445.5544828,0.12499,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:07:00,10.6608,57620.2585212,2296.9197062,0.26103,6880.939355,0.117145,12781.6218207,1.584195,3455.7804062,0.052885,0.1288040999999999,0.134055,8338.7569225,0.06635,1018.716896,0.19072,4949.1425682,0.7066250000000001,11659.183071,7.204495,3996.60335,0.082365,800.0487627,0.13883,1442.4168586,0.1221049999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:08:00,10.584,58059.7960488,2302.6173158,0.25362,6983.92117,0.10868,12890.2396018,1.55463,3392.5044328000004,0.0532399999999999,0.0858693999999999,0.13207,8482.831956,0.0664,1010.94366,0.18948,4815.8303848,0.71495,11947.338645,7.17253,3994.6317,0.08331,799.5720788,0.13587,1439.2792344,0.1192199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:09:00,10.5072,58499.3335764,2308.3149254,0.24621,7086.902985,0.100215,12998.8573829,1.525065,3329.2284594,0.053595,0.0429346999999999,0.130085,8626.9069895,0.06645,1003.170424,0.18824,4682.5182014,0.723275,12235.494219,7.1405650000000005,3992.66005,0.084255,799.0953949,0.13291,1436.1416101999998,0.116335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:10:00,10.4304,58938.871104,2314.012535,0.2388,7189.8848,0.09175,13107.475164,1.4955,3265.952486,0.05395,0.0,0.1281,8770.982023,0.0665,995.397188,0.187,4549.206018,0.7316,12523.649793,7.1086,3990.6884,0.0852,798.618711,0.12995,1433.003986,0.11345,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:11:00,10.497505,59123.8847794,2387.4451758,0.24021,7032.46837,0.10302,13010.8703579,1.522955,3382.6068618,0.053325,0.0,0.1293349999999999,8655.5741303,0.06653,993.6361787,0.186495,4649.2716487,0.707385,12812.4570619,7.153705,3970.23811,0.084295,798.7286041,0.132515,1430.5882802,0.1177349999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:12:00,10.56461,59308.8984548,2460.8778166,0.24162,6875.05194,0.11429,12914.2655518,1.55041,3499.2612376,0.0527,0.0,0.13057,8540.1662376,0.06656,991.8751694,0.18599,4749.3372794,0.68317,13101.2643308,7.19881,3949.78782,0.0833899999999999,798.8384972,0.13508,1428.1725744,0.1220199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:13:00,10.631715,59493.9121302,2534.3104574,0.24303,6717.63551,0.12556,12817.6607457,1.577865,3615.9156134,0.0520749999999999,0.0,0.1318049999999999,8424.758344900001,0.06659,990.1141601,0.185485,4849.4029101,0.6589550000000001,13390.0715997,7.243915,3929.33753,0.082485,798.9483902999999,0.137645,1425.7568686,0.126305,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:14:00,10.69882,59678.9258056,2607.7430982,0.24444,6560.21908,0.13683,12721.0559396,1.60532,3732.5699892,0.0514499999999999,0.0,0.13304,8309.3504522,0.06662,988.3531508,0.18498,4949.4685408,0.63474,13678.8788686,7.28902,3908.88724,0.08158,799.0582833999999,0.14021,1423.3411628,0.1305899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:15:00,10.765925,59863.939481,2681.175739,0.24585,6402.80265,0.1481,12624.4511335,1.632775,3849.224365,0.0508249999999999,0.0,0.1342749999999999,8193.9425595,0.06665,986.5921415,0.184475,5049.5341715,0.610525,13967.6861375,7.334125,3888.43695,0.080675,799.1681765,0.1427749999999999,1420.9254569999998,0.134875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:16:00,10.83303,60048.9531564,2754.6083798,0.24726,6245.38622,0.15937,12527.8463274,1.66023,3965.8787408,0.0502,0.0,0.13551,8078.5346668,0.06668,984.8311322,0.18397,5149.5998022,0.58631,14256.4934064,7.379230000000001,3867.98666,0.07977,799.2780696,0.14534,1418.5097512,0.13916,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:17:00,10.900135,60233.9668318,2828.0410206,0.24867,6087.96979,0.17064,12431.2415213,1.687685,4082.5331166,0.049575,0.0,0.136745,7963.1267741,0.06671,983.0701229,0.183465,5249.6654329,0.562095,14545.3006753,7.424335,3847.53637,0.0788649999999999,799.3879627,0.147905,1416.0940454,0.143445,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:18:00,10.96724,60418.9805072,2901.4736614000003,0.25008,5930.55336,0.18191,12334.6367152,1.71514,4199.1874924,0.04895,0.0,0.13798,7847.7188814,0.06674,981.3091136,0.18296,5349.7310636,0.53788,14834.1079442,7.46944,3827.08608,0.07796,799.4978557999999,0.15047,1413.6783395999998,0.14773,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:19:00,11.034345,60603.9941826,2974.9063022,0.25149,5773.136930000001,0.19318,12238.0319091,1.742595,4315.8418682,0.048325,0.0,0.1392149999999999,7732.3109887,0.06677,979.5481043,0.182455,5449.7966943,0.513665,15122.9152131,7.514545,3806.63579,0.077055,799.6077488999999,0.1530349999999999,1411.2626338,0.1520149999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:20:00,11.10145,60789.007858,3048.338943,0.2529,5615.7205,0.20445,12141.427103,1.77005,4432.496244,0.0477,0.0,0.14045,7616.903096,0.0668,977.787095,0.18195,5549.862325,0.48945,15411.722482,7.55965,3786.1855,0.07615,799.717642,0.1556,1408.846928,0.1563,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:21:00,11.03279,61719.3895751,3119.1000424000003,0.25077,5628.033655,0.198955,12261.5830781,1.72827,4358.6338263,0.048135,0.0,0.1403249999999999,7552.0382695,0.066455,2129.7903793,0.17929,5603.7283851,0.509035,15059.6757697,7.52693,3798.174265,0.0756199999999999,799.5270723,0.15438,1409.1048324,0.1546249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:22:00,10.96413,62649.7712922,3189.8611418,0.24864,5640.34681,0.19346,12381.7390532,1.6864899999999998,4284.7714086,0.04857,0.0,0.1402,7487.173443,0.06611,3281.7936636000004,0.17663,5657.5944452,0.52862,14707.6290574,7.494210000000001,3810.16303,0.0750899999999999,799.3365026,0.15316,1409.3627368,0.15295,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:23:00,10.89547,63580.1530093,3260.6222412,0.24651,5652.659965000001,0.187965,12501.8950283,1.64471,4210.9089909,0.049005,0.0,0.1400749999999999,7422.3086165,0.065765,4433.7969479,0.1739699999999999,5711.4605053,0.548205,14355.5823451,7.46149,3822.151795,0.07456,799.1459328999999,0.15194,1409.6206412,0.151275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:24:00,10.82681,64510.5347264,3331.3833406,0.24438,5664.973120000001,0.18247,12622.0510034,1.60293,4137.0465732,0.04944,0.0,0.13995,7357.44379,0.06542,5585.8002322,0.17131,5765.3265654,0.56779,14003.5356328,7.42877,3834.14056,0.07403,798.9553632,0.15072,1409.8785456,0.1496,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:25:00,10.75815,65440.9164435,3402.14444,0.24225,5677.286275,0.176975,12742.2069785,1.56115,4063.1841555,0.049875,0.0,0.1398249999999999,7292.5789635,0.065075,6737.8035165,0.16865,5819.1926255,0.587375,13651.4889205,7.396050000000001,3846.129325,0.0735,798.7647935,0.1495,1410.13645,0.147925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:26:00,10.68949,66371.2981606,3472.9055394,0.24012,5689.59943,0.17148,12862.3629536,1.51937,3989.3217378,0.05031,0.0,0.1397,7227.714137,0.06473,7889.8068008,0.16599,5873.0586856,0.60696,13299.4422082,7.36333,3858.11809,0.07297,798.5742238,0.14828,1410.3943544,0.14625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:27:00,10.62083,67301.6798777,3543.6666388,0.23799,5701.912585,0.165985,12982.5189287,1.47759,3915.4593201,0.050745,0.0,0.1395749999999999,7162.8493105,0.064385,9041.810085100002,0.1633299999999999,5926.9247457,0.626545,12947.3954959,7.33061,3870.106855,0.0724399999999999,798.3836541000001,0.14706,1410.6522588,0.144575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:28:00,10.55217,68232.0615948,3614.4277382,0.23586,5714.225740000001,0.16049,13102.6749038,1.43581,3841.5969024,0.0511799999999999,0.0,0.13945,7097.9844840000005,0.06404,10193.8133694,0.1606699999999999,5980.790805799999,0.64613,12595.3487836,7.29789,3882.09562,0.07191,798.1930844,0.14584,1410.9101632,0.1429,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:29:00,10.48351,69162.4433119,3685.1888376,0.23373,5726.538895000001,0.154995,13222.8308789,1.39403,3767.7344847,0.051615,0.0,0.1393249999999999,7033.1196575,0.063695,11345.816653700002,0.1580099999999999,6034.6568659,0.6657150000000001,12243.3020713,7.26517,3894.084385,0.07138,798.0025147,0.14462,1411.1680676,0.141225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:30:00,10.41485,70092.825029,3755.949937,0.2316,5738.85205,0.1495,13342.986854,1.35225,3693.872067,0.05205,0.0,0.1392,6968.254831,0.06335,12497.819938,0.15535,6088.522926,0.6853,11891.255359,7.23245,3906.07315,0.07085,797.811945,0.1434,1411.425972,0.13955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:31:00,10.48341,70530.1398794,3625.9754102,0.23274,5750.555195000001,0.14942,13300.9549119,1.38916,3664.0451625,0.052245,0.0,0.13806,7002.7415513000005,0.06328,13064.3722395,0.1552299999999999,5928.8209472,0.715345,12076.3685414,7.23134,3907.20147,0.071865,798.3711506000001,0.14503,1410.7332999,0.139695,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:32:00,10.55197,70967.4547298,3496.0008834,0.23388,5762.25834,0.14934,13258.9229698,1.42607,3634.218258,0.05244,0.0,0.13692,7037.2282716,0.06321,13630.924541,0.15511,5769.1189684,0.74539,12261.4817238,7.23023,3908.32979,0.07288,798.9303562,0.14666,1410.0406278,0.13984,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:33:00,10.62053,71404.7695802,3366.0263566,0.23502,5773.961485,0.14926,13216.8910277,1.46298,3604.3913535,0.052635,0.0,0.1357799999999999,7071.7149919,0.06314,14197.4768425,0.15499,5609.416989599999,0.775435,12446.5949062,7.22912,3909.45811,0.073895,799.4895618,0.14829,1409.3479557,0.139985,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:34:00,10.68909,71842.08443059999,3236.0518298,0.23616,5785.66463,0.14918,13174.8590856,1.49989,3574.564449,0.05283,0.0,0.1346399999999999,7106.2017122,0.06307,14764.029144,0.15487,5449.7150108,0.80548,12631.7080886,7.22801,3910.58643,0.07491,800.0487674,0.14992,1408.6552836,0.14013,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:35:00,10.75765,72279.39928099999,3106.077303,0.2373,5797.367775000001,0.1491,13132.8271435,1.5368,3544.7375445,0.053025,0.0,0.1335,7140.6884325,0.063,15330.5814455,0.15475,5290.013032,0.8355250000000001,12816.821271,7.2269,3911.71475,0.0759249999999999,800.607973,0.15155,1407.9626115,0.1402749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:36:00,10.82621,72716.7141314,2976.1027762,0.2384399999999999,5809.07092,0.1490199999999999,13090.7952014,1.57371,3514.91064,0.0532199999999999,0.0,0.13236,7175.1751528,0.06293,15897.133747,0.15463,5130.3110532,0.86557,13001.9344534,7.22579,3912.84307,0.07694,801.1671786,0.15318,1407.2699394,0.14042,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:37:00,10.89477,73154.0289818,2846.1282494,0.23958,5820.774065,0.14894,13048.7632593,1.61062,3485.0837355,0.053415,0.0,0.13122,7209.6618731,0.06286,16463.6860485,0.15451,4970.6090744,0.895615,13187.0476358,7.22468,3913.97139,0.077955,801.7263842,0.15481,1406.5772673,0.140565,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:38:00,10.96333,73591.3438322,2716.1537226,0.24072,5832.47721,0.14886,13006.7313172,1.64753,3455.256831,0.05361,0.0,0.13008,7244.1485934,0.06279,17030.23835,0.15439,4810.9070956,0.92566,13372.1608182,7.22357,3915.09971,0.07897,802.2855898,0.15644,1405.8845952,0.14071,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:39:00,11.03189,74028.6586826,2586.1791958000003,0.24186,5844.180355,0.14878,12964.6993751,1.68444,3425.4299265,0.053805,0.0,0.12894,7278.6353137,0.06272,17596.7906515,0.15427,4651.2051168,0.955705,13557.2740006,7.22246,3916.22803,0.079985,802.8447954,0.15807,1405.1919231,0.1408549999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:40:00,11.10045,74465.973533,2456.204669,0.243,5855.8835,0.1487,12922.667433,1.72135,3395.603022,0.054,0.0,0.1278,7313.122034,0.06265,18163.342953,0.15415,4491.503138,0.98575,13742.387183,7.22135,3917.35635,0.081,803.404001,0.1597,1404.499251,0.141,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:41:00,11.01023,74257.60754879999,2606.3451546,0.23973,5855.09271,0.1475,12883.0095179,1.71278,3475.7616078,0.05389,0.0,0.12614,7260.742094,0.06369,18163.3830407,0.15393,4737.8661865,0.974535,13149.4694285,7.159345,3916.312475,0.081205,801.8930741,0.15779,1407.7322606,0.1396949999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:42:00,10.92001,74049.2415646,2756.4856402,0.23646,5854.30192,0.1462999999999999,12843.3516028,1.70421,3555.9201936,0.05378,0.0,0.12448,7208.362154,0.06473,18163.4231284,0.15371,4984.229235,0.96332,12556.551674,7.09734,3915.2686,0.08141,800.3821472,0.15588,1410.9652702,0.1383899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:43:00,10.82979,73840.8755804,2906.6261258,0.2331899999999999,5853.51113,0.1451,12803.6936877,1.69564,3636.0787794,0.05367,0.0,0.12282,7155.982214,0.06577,18163.4632161,0.15349,5230.5922835,0.952105,11963.6339195,7.035335,3914.224725,0.081615,798.8712203,0.15397,1414.1982798,0.1370849999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:44:00,10.73957,73632.5095962,3056.7666114000003,0.2299199999999999,5852.72034,0.1439,12764.0357726,1.68707,3716.2373652,0.05356,0.0,0.1211599999999999,7103.602274,0.06681,18163.5033038,0.15327,5476.955332,0.94089,11370.716165,6.97333,3913.18085,0.08182,797.3602933999999,0.15206,1417.4312894,0.1357799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:45:00,10.64935,73424.143612,3206.907097,0.22665,5851.92955,0.1427,12724.3778575,1.6785,3796.395951,0.05345,0.0,0.1195,7051.222334,0.06785,18163.5433915,0.15305,5723.3183805,0.929675,10777.7984105,6.911325,3912.136975,0.082025,795.8493665,0.15015,1420.664299,0.134475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:46:00,10.55913,73215.7776278,3357.0475826,0.22338,5851.13876,0.1415,12684.7199424,1.66993,3876.5545368,0.05334,0.0,0.11784,6998.842394,0.06889,18163.5834792,0.15283,5969.681429,0.91846,10184.880656,6.8493200000000005,3911.0931,0.08223,794.3384396,0.14824,1423.8973086,0.13317,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:47:00,10.46891,73007.4116436,3507.1880682,0.2201099999999999,5850.34797,0.1402999999999999,12645.0620273,1.66136,3956.7131226,0.05323,0.0,0.1161799999999999,6946.462454,0.06993,18163.6235669,0.15261,6216.0444775,0.907245,9591.9629015,6.787315,3910.049225,0.082435,792.8275126999999,0.14633,1427.1303182,0.131865,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:48:00,10.37869,72799.0456594,3657.3285538,0.2168399999999999,5849.55718,0.1391,12605.4041122,1.65279,4036.8717084,0.05312,0.0,0.11452,6894.082514,0.07097,18163.6636546,0.15239,6462.407526,0.8960300000000001,8999.045147,6.72531,3909.00535,0.08264,791.3165858,0.14442,1430.3633278,0.13056,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:49:00,10.28847,72590.67967520001,3807.4690394,0.2135699999999999,5848.76639,0.1379,12565.7461971,1.64422,4117.0302942,0.05301,0.0,0.1128599999999999,6841.702574,0.07201,18163.7037423,0.15217,6708.7705745,0.884815,8406.127392499999,6.663305,3907.961475,0.082845,789.8056588999999,0.14251,1433.5963374,0.129255,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:50:00,10.19825,72382.313691,3957.609525,0.2103,5847.9756,0.1367,12526.088282,1.63565,4197.18888,0.0529,0.0,0.1112,6789.322634,0.07305,18163.74383,0.15195,6955.133623,0.8736,7813.209638,6.6013,3906.9176,0.08305,788.294732,0.1406,1436.829347,0.12795,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:51:00,10.213995,72871.3023192,3877.2582142,0.2107399999999999,5825.223565,0.1367149999999999,12532.6638457,1.64477,4344.5439204,0.05482,0.0,0.1117399999999999,6895.0364214,0.07281,17600.7635258,0.152425,6868.163869399999,0.8428950000000001,8777.8531637,6.640135,3926.27134,0.08114,788.8850013,0.13985,1434.6394523,0.125955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:52:00,10.22974,73360.2909474,3796.9069034,0.2111799999999999,5802.47153,0.13673,12539.2394094,1.65389,4491.8989608,0.05674,0.0,0.1122799999999999,7000.7502088,0.07257,17037.7832216,0.1529,6781.1941158,0.8121900000000001,9742.4966894,6.6789700000000005,3945.62508,0.07923,789.4752705999999,0.1391,1432.4495576000002,0.12396,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:53:00,10.245485,73849.2795756,3716.5555926,0.21162,5779.719494999999,0.1367449999999999,12545.8149731,1.66301,4639.2540012,0.05866,0.0,0.1128199999999999,7106.4639962,0.07233,16474.8029174,0.153375,6694.2243622,0.781485,10707.1402151,6.717805,3964.97882,0.07732,790.0655399,0.13835,1430.2596629,0.121965,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:54:00,10.26123,74338.2682038,3636.2042818,0.21206,5756.96746,0.13676,12552.3905368,1.67213,4786.6090416,0.06058,0.0,0.1133599999999999,7212.1777836,0.07209,15911.8226132,0.15385,6607.2546086,0.75078,11671.7837408,6.75664,3984.33256,0.07541,790.6558091999999,0.1376,1428.0697682,0.11997,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:55:00,10.276975,74827.256832,3555.8529710000003,0.2125,5734.215425,0.1367749999999999,12558.966100500002,1.68125,4933.964082,0.0625,0.0,0.1139,7317.891571,0.07185,15348.842309,0.154325,6520.284855,0.720075,12636.4272665,6.795475,4003.6863,0.0735,791.2460785,0.13685,1425.8798735,0.117975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:56:00,10.29272,75316.24546019999,3475.5016602,0.21294,5711.46339,0.13679,12565.5416642,1.69037,5081.3191224,0.06442,0.0,0.11444,7423.6053584,0.07161,14785.8620048,0.1548,6433.3151014,0.68937,13601.0707922,6.83431,4023.04004,0.07159,791.8363478,0.1361,1423.6899788,0.11598,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:57:00,10.308465,75805.2340884,3395.1503494,0.21338,5688.711355,0.1368049999999999,12572.1172279,1.69949,5228.6741628,0.06634,0.0,0.11498,7529.3191458,0.07137,14222.8817006,0.155275,6346.3453478,0.6586650000000001,14565.7143179,6.873145,4042.39378,0.06968,792.4266170999999,0.13535,1421.5000841,0.113985,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:58:00,10.32421,76294.2227166,3314.7990386,0.21382,5665.95932,0.13682,12578.6927916,1.70861,5376.0292032,0.06826,0.0,0.11552,7635.0329332,0.07113,13659.9013964,0.15575,6259.3755942,0.62796,15530.3578436,6.91198,4061.74752,0.06777,793.0168864,0.1346,1419.3101894,0.11199,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 09:59:00,10.339955,76783.2113448,3234.4477278000004,0.21426,5643.207285,0.1368349999999999,12585.2683553,1.71773,5523.3842436,0.0701799999999999,0.0,0.11606,7740.7467206,0.07089,13096.9210922,0.156225,6172.4058406,0.597255,16495.0013693,6.950815,4081.10126,0.06586,793.6071556999999,0.13385,1417.1202947,0.109995,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:00:00,10.3557,77272.199973,3154.096417,0.2147,5620.45525,0.13685,12591.843919,1.72685,5670.739284,0.0721,0.0,0.1166,7846.460508,0.07065,12533.940788,0.1567,6085.436087,0.56655,17459.644895,6.98965,4100.455,0.06395,794.197425,0.1331,1414.9304,0.108,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:01:00,10.354505,75528.7497756,3213.7318972000003,0.22253,5628.20221,0.13129,12507.6321673,1.759685,5529.1063866,0.070325,0.0,0.116945,7760.9858219,0.070285,11350.5108218,0.158575,6068.0727806,0.570685,17180.929621400002,6.95368,4081.29324,0.061395,794.1806330999999,0.131125,1414.1041955,0.107985,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:02:00,10.35331,73785.29957819999,3273.3673774000004,0.23036,5635.94917,0.12573,12423.4204156,1.79252,5387.473489200001,0.06855,0.0,0.1172899999999999,7675.5111358,0.06992,10167.0808556,0.16045,6050.7094742,0.57482,16902.2143478,6.9177100000000005,4062.13148,0.05884,794.1638412,0.12915,1413.277991,0.10797,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:03:00,10.352115,72041.84938079999,3333.0028576,0.23819,5643.69613,0.12017,12339.2086639,1.825355,5245.8405918,0.066775,0.0,0.117635,7590.0364497,0.069555,8983.6508894,0.162325,6033.3461678,0.578955,16623.4990742,6.88174,4042.96972,0.056285,794.1470492999999,0.127175,1412.4517865,0.107955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:04:00,10.35092,70298.3991834,3392.6383378,0.24602,5651.44309,0.11461,12254.9969122,1.85819,5104.2076944,0.065,0.0,0.11798,7504.5617636,0.06919,7800.2209232,0.1642,6015.9828614,0.58309,16344.7838006,6.84577,4023.80796,0.05373,794.1302574,0.1252,1411.625582,0.10794,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:05:00,10.349725,68554.948986,3452.273818,0.25385,5659.19005,0.10905,12170.7851605,1.891025,4962.574797,0.063225,0.0,0.118325,7419.0870775,0.068825,6616.790957,0.166075,5998.619555,0.587225,16066.068527,6.8098,4004.6462,0.051175,794.1134655,0.123225,1410.7993775,0.107925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:06:00,10.34853,66811.4987886,3511.9092982,0.26168,5666.937010000001,0.10349,12086.5734088,1.92386,4820.9418996,0.06145,0.0,0.11867,7333.6123914,0.06846,5433.3609908,0.16795,5981.256248600001,0.59136,15787.3532534,6.77383,3985.48444,0.04862,794.0966735999999,0.12125,1409.973173,0.10791,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:07:00,10.347335,65068.0485912,3571.5447784000003,0.2695099999999999,5674.68397,0.09793,12002.3616571,1.956695,4679.3090022,0.059675,0.0,0.119015,7248.1377053,0.068095,4249.9310246000005,0.169825,5963.8929422,0.595495,15508.6379798,6.73786,3966.32268,0.0460649999999999,794.0798817,0.119275,1409.1469685,0.107895,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:08:00,10.34614,63324.5983938,3631.1802586,0.27734,5682.43093,0.09237,11918.1499054,1.98953,4537.6761048,0.0579,0.0,0.11936,7162.663019199999,0.06773,3066.5010583999992,0.1717,5946.5296358000005,0.59963,15229.9227062,6.70189,3947.16092,0.0435099999999999,794.0630898,0.1173,1408.320764,0.10788,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:09:00,10.344945,61581.148196400005,3690.8157388,0.28517,5690.17789,0.08681,11833.9381537,2.022365,4396.0432074,0.056125,0.0,0.119705,7077.1883331,0.067365,1883.0710922,0.173575,5929.1663294,0.603765,14951.2074326,6.66592,3927.99916,0.040955,794.0462979,0.115325,1407.4945595,0.107865,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:10:00,10.34375,59837.697999,3750.451219,0.293,5697.92485,0.08125,11749.726402,2.0552,4254.41031,0.05435,0.0,0.12005,6991.713647,0.067,699.641126,0.17545,5911.803023,0.6079,14672.492159,6.62995,3908.8374,0.0384,794.029506,0.11335,1406.668355,0.10785,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:11:00,10.222835,58957.1136273,3712.2644031,0.2867,5653.53838,0.085165,11810.3797994,2.040185,4347.5259385,0.053255,0.0,0.118315,6920.6662421,0.06679,676.1022457,0.174725,5867.7486159,0.60471,13852.5080819,6.5318950000000005,3916.4425,0.0392599999999999,795.2144602,0.11388,1404.7229587,0.107955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:12:00,10.10192,58076.529255600006,3674.0775872,0.2804,5609.1519100000005,0.08908,11871.0331968,2.02517,4440.641567000001,0.05216,0.0,0.11658,6849.6188372,0.06658,652.5633654,0.174,5823.6942088000005,0.6015199999999999,13032.5240048,6.43384,3924.0476,0.0401199999999999,796.3994144,0.11441,1402.7775624,0.10806,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:13:00,9.981005,57195.9448839,3635.8907713,0.2741,5564.76544,0.092995,11931.6865942,2.010155,4533.7571955,0.051065,0.0,0.114845,6778.5714323,0.06637,629.0244851,0.1732749999999999,5779.6398017,0.59833,12212.5399277,6.335785,3931.6527,0.0409799999999999,797.5843686,0.11494,1400.8321661,0.108165,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:14:00,9.86009,56315.3605122,3597.7039554,0.2678,5520.378970000001,0.09691,11992.3399916,1.99514,4626.872824,0.04997,0.0,0.11311,6707.5240274,0.06616,605.4856048,0.1725499999999999,5735.585394600001,0.59514,11392.5558506,6.23773,3939.2578,0.0418399999999999,798.7693227999999,0.11547,1398.8867698,0.10827,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:15:00,9.739175,55434.776140500006,3559.5171395,0.2615,5475.9925,0.100825,12052.993389,1.980125,4719.9884525,0.048875,0.0,0.111375,6636.4766225,0.06595,581.9467245,0.171825,5691.5309875,0.59195,10572.5717735,6.139675,3946.8629,0.0427,799.954277,0.116,1396.9413735,0.108375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:16:00,9.61826,54554.1917688,3521.3303236,0.2552,5431.60603,0.10474,12113.6467864,1.96511,4813.104081,0.04778,0.0,0.10964,6565.4292176,0.06574,558.4078442,0.1711,5647.4765804,0.58876,9752.5876964,6.04162,3954.468,0.04356,801.1392312,0.11653,1394.9959772,0.10848,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:17:00,9.497345,53673.6073971,3483.1435077,0.2489,5387.2195600000005,0.108655,12174.3001838,1.950095,4906.2197095,0.046685,0.0,0.107905,6494.3818127,0.06553,534.8689638999999,0.170375,5603.4221733,0.5855699999999999,8932.6036193,5.943565,3962.0731,0.04442,802.3241854,0.11706,1393.0505809,0.108585,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:18:00,9.37643,52793.023025400005,3444.9566918,0.2426,5342.83309,0.11257,12234.9535812,1.93508,4999.335338,0.04559,0.0,0.10617,6423.3344078,0.06532,511.3300836,0.16965,5559.3677662,0.58238,8112.6195422,5.84551,3969.6782,0.04528,803.5091396,0.11759,1391.1051846,0.10869,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:19:00,9.255515,51912.4386537,3406.7698759,0.2363,5298.446620000001,0.116485,12295.6069786,1.920065,5092.4509665000005,0.044495,0.0,0.104435,6352.2870029000005,0.06511,487.7912033,0.168925,5515.3133591000005,0.57919,7292.6354651,5.747455,3977.2833,0.04614,804.6940938,0.11812,1389.1597883000002,0.108795,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:20:00,9.1346,51031.854282,3368.58306,0.23,5254.06015,0.1204,12356.260376,1.90505,5185.566595,0.0434,0.0,0.1027,6281.239598,0.0649,464.252323,0.1682,5471.258952,0.576,6472.651388,5.6494,3984.8884,0.047,805.879048,0.11865,1387.214392,0.1089,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:21:00,9.185155,53746.9713385,3323.0276495,0.23651,5339.019075,0.1224499999999999,12462.660086,1.88335,5236.010231,0.043875,0.0,0.103145,6287.3548117,0.06476,2189.9857554,0.1664399999999999,5727.7870984,0.5543399999999999,6982.3934102,5.74514,4005.506135,0.044755,805.4446452,0.114745,1387.7824412,0.105645,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:22:00,9.23571,56462.088395,3277.472239,0.24302,5423.978,0.1245,12569.059796,1.86165,5286.453867,0.04435,0.0,0.10359,6293.4700254,0.06462,3915.7191878,0.16468,5984.3152448,0.5326799999999999,7492.1354324,5.84088,4026.12387,0.04251,805.0102424,0.11084,1388.3504904,0.10239,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:23:00,9.286265,59177.2054515,3231.9168285,0.24953,5508.936925,0.12655,12675.459506,1.83995,5336.897503,0.044825,0.0,0.104035,6299.5852391,0.06448,5641.4526202,0.16292,6240.8433912,0.51102,8001.8774546,5.93662,4046.741605,0.040265,804.5758396,0.106935,1388.9185396,0.099135,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:24:00,9.33682,61892.322508,3186.361418,0.25604,5593.89585,0.1286,12781.859216,1.81825,5387.341139,0.0453,0.0,0.10448,6305.7004528,0.06434,7367.186052599999,0.16116,6497.3715376,0.4893599999999999,8511.6194768,6.03236,4067.35934,0.03802,804.1414368000001,0.10303,1389.4865888000002,0.0958799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:25:00,9.387375,64607.4395645,3140.8060075000003,0.26255,5678.854775000001,0.13065,12888.258926,1.79655,5437.784775,0.0457749999999999,0.0,0.1049249999999999,6311.815666500001,0.0642,9092.919485,0.1594,6753.899684,0.4677,9021.361499,6.1281,4087.977075,0.035775,803.707034,0.099125,1390.054638,0.092625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:26:00,9.43793,67322.556621,3095.250597,0.2690599999999999,5763.813700000001,0.1326999999999999,12994.658636,1.77485,5488.228411,0.04625,0.0,0.1053699999999999,6317.9308802000005,0.06406,10818.6529174,0.15764,7010.4278304,0.44604,9531.1035212,6.22384,4108.59481,0.03353,803.2726312,0.09522,1390.6226872,0.08937,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:27:00,9.488485,70037.67367749999,3049.6951865,0.27557,5848.7726250000005,0.13475,13101.058346,1.75315,5538.672047,0.046725,0.0,0.1058149999999999,6324.0460939,0.06392,12544.3863498,0.15588,7266.9559768,0.42438,10040.8455434,6.31958,4129.212544999999,0.031285,802.8382284,0.091315,1391.1907364,0.086115,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:28:00,9.53904,72752.790734,3004.139776,0.28208,5933.73155,0.1368,13207.458056,1.73145,5589.115683,0.0472,0.0,0.10626,6330.1613076,0.06378,14270.1197822,0.15412,7523.4841232,0.4027199999999999,10550.5875656,6.41532,4149.83028,0.02904,802.4038256,0.08741,1391.7587856,0.08286,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:29:00,9.589595,75467.9077905,2958.5843655000003,0.2885899999999999,6018.690475,0.13885,13313.857766,1.70975,5639.559319,0.0476749999999999,0.0,0.106705,6336.2765213,0.06364,15995.8532146,0.15236,7780.0122696,0.38106,11060.3295878,6.51106,4170.448015,0.026795,801.9694228000001,0.083505,1392.3268348,0.079605,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:30:00,9.64015,78183.024847,2913.028955,0.2951,6103.6494,0.1409,13420.257476,1.68805,5690.002955,0.04815,0.0,0.10715,6342.391735,0.0635,17721.586647,0.1506,8036.540416,0.3594,11570.07161,6.6068,4191.06575,0.02455,801.53502,0.0796,1392.894884,0.07635,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:31:00,9.767635,78714.05509689999,2902.9417166000003,0.2965649999999999,6028.8868,0.1328399999999999,13432.4253367,1.664085,5491.5516377,0.0486749999999999,64.14173849999999,0.105445,6437.7699912,0.06389,17437.1305868,0.150735,7805.5396658,0.373385,11550.3277111,6.66916,4189.418305,0.04708,1981.9652593,0.11355,1391.9563492,0.102225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:32:00,9.89512,79245.0853468,2892.8544782000004,0.2980299999999999,5954.1242,0.12478,13444.5931974,1.64012,5293.1003204,0.0492,128.28347699999998,0.10374,6533.1482474,0.06428,17152.6745266,0.15087,7574.5389156,0.38737,11530.5838122,6.73152,4187.77086,0.06961,3162.3954986,0.1475,1391.0178144,0.1281,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:33:00,10.022605,79776.1155967,2882.7672398,0.299495,5879.3616,0.1167199999999999,13456.7610581,1.616155,5094.6490031,0.049725,192.4252155,0.102035,6628.5265036,0.06467,16868.2184664,0.151005,7343.5381654,0.401355,11510.8399133,6.79388,4186.123415,0.09214,4342.8257379,0.18145,1390.0792796,0.153975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:34:00,10.15009,80307.1458466,2872.6800014,0.30096,5804.599,0.10866,13468.9289188,1.59219,4896.1976858,0.05025,256.56695399999995,0.10033,6723.9047598,0.06506,16583.7624062,0.15114,7112.5374152,0.41534,11491.0960144,6.85624,4184.47597,0.11467,5523.2559772,0.2153999999999999,1389.1407448,0.17985,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:35:00,10.277575,80838.1760965,2862.592763,0.302425,5729.8364,0.1006,13481.0967795,1.568225,4697.7463685,0.050775,320.7086925,0.0986249999999999,6819.283015999999,0.06545,16299.306346,0.151275,6881.536665,0.429325,11471.352115500002,6.9186000000000005,4182.828525,0.1372,6703.6862165,0.24935,1388.20221,0.205725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:36:00,10.40506,81369.2063464,2852.5055246,0.30389,5655.0738,0.09254,13493.2646402,1.54426,4499.2950512,0.0513,384.850431,0.0969199999999999,6914.6612722,0.06584,16014.8502858,0.15141,6650.535914800001,0.44331,11451.6082166,6.9809600000000005,4181.18108,0.1597299999999999,7884.1164558,0.2833,1387.2636752,0.2316,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:37:00,10.532545,81900.2365963,2842.4182862,0.305355,5580.3112,0.08448,13505.4325009,1.520295,4300.8437339,0.051825,448.99216949999993,0.095215,7010.0395284,0.06623,15730.3942256,0.151545,6419.5351646,0.457295,11431.8643177,7.0433200000000005,4179.533635,0.18226,9064.5466951,0.31725,1386.3251404,0.257475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:38:00,10.66003,82431.2668462,2832.3310478,0.30682,5505.5486,0.07642,13517.6003616,1.49633,4102.3924166,0.05235,513.1339079999999,0.09351,7105.417784599999,0.06662,15445.9381654,0.15168,6188.5344144,0.47128,11412.1204188,7.10568,4177.88619,0.20479,10244.9769344,0.3511999999999999,1385.3866056,0.28335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:39:00,10.787515,82962.29709610001,2822.2438094,0.308285,5430.786,0.06836,13529.7682223,1.472365,3903.9410993,0.052875,577.2756464999999,0.091805,7200.7960408,0.06701,15161.4821052,0.151815,5957.5336642,0.485265,11392.3765199,7.16804,4176.238745,0.22732,11425.4071737,0.38515,1384.4480708,0.309225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:40:00,10.915,83493.327346,2812.156571,0.30975,5356.0234,0.0603,13541.936083,1.4484,3705.489782,0.0534,641.417385,0.0901,7296.174297,0.0674,14877.026045,0.15195,5726.532914,0.49925,11372.632621,7.2304,4174.5913,0.24985,12605.837413,0.4191,1383.509536,0.3351,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:41:00,10.771439999999998,83382.1996012,2819.6930529,0.30675,5376.17072,0.064215,13463.3325209,1.4890249999999998,3799.9951463,0.054,577.2756465,0.092055,7391.4257066,0.067785,15204.8112918,0.15234,5721.614525200001,0.494915,12049.4309628,7.1236500000000005,4176.97777,0.229665,11426.4437259,0.387185,1375.0285333,0.309855,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:42:00,10.62788,83271.0718564,2827.2295348,0.30375,5396.31804,0.06813,13384.7289588,1.52965,3894.5005106,0.0546,513.133908,0.09401,7486.6771162,0.06817,15532.5965386,0.15273,5716.6961364,0.49058,12726.2293046,7.016900000000001,4179.36424,0.20948,10247.0500388,0.35527,1366.5475306,0.28461,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:43:00,10.48432,83159.94411160001,2834.7660167,0.30075,5416.46536,0.072045,13306.1253967,1.570275,3989.0058749,0.0552,448.9921695,0.095965,7581.9285258,0.068555,15860.3817854,0.15312,5711.7777476,0.486245,13403.027646400002,6.91015,4181.75071,0.189295,9067.6563517,0.3233549999999999,1358.0665279,0.259365,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:44:00,10.34076,83048.8163668,2842.3024986,0.29775,5436.61268,0.07596,13227.5218346,1.6109,4083.5112392,0.0558,384.850431,0.09792,7677.179935399999,0.06894,16188.1670322,0.15351,5706.8593588,0.48191,14079.8259882,6.8034,4184.13718,0.16911,7888.2626646,0.29144,1349.5855252,0.23412,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:45:00,10.1972,82937.688622,2849.8389805,0.29475,5456.76,0.079875,13148.9182725,1.651525,4178.0166035,0.0564,320.7086925,0.0998749999999999,7772.431345,0.069325,16515.952279,0.1538999999999999,5701.94097,0.477575,14756.62433,6.69665,4186.52365,0.148925,6708.868977499999,0.259525,1341.1045225,0.208875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:46:00,10.05364,82826.5608772,2857.3754624,0.29175,5476.90732,0.08379,13070.3147104,1.6921499999999998,4272.5219678,0.057,256.566954,0.10183,7867.6827546,0.06971,16843.7375258,0.1542899999999999,5697.0225812,0.47324,15433.4226718,6.5899,4188.9101200000005,0.12874,5529.4752904,0.2276099999999999,1332.6235198,0.18363,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:47:00,9.91008,82715.4331324,2864.9119443,0.28875,5497.05464,0.087705,12991.7111483,1.732775,4367.0273321,0.0576,192.42521550000004,0.103785,7962.9341642,0.0700949999999999,17171.5227726,0.1546799999999999,5692.1041924,0.468905,16110.2210136,6.48315,4191.29659,0.108555,4350.081603299999,0.1956949999999999,1324.1425171,0.158385,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:48:00,9.76652,82604.3053876,2872.4484262,0.28575,5517.20196,0.09162,12913.1075862,1.7734,4461.5326964,0.0582,128.28347700000006,0.10574,8058.1855738,0.07048,17499.3080194,0.1550699999999999,5687.1858036,0.46457,16787.0193554,6.376399999999999,4193.68306,0.08837,3170.6879162000005,0.1637799999999999,1315.6615144,0.13314,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:49:00,9.62296,82493.1776428,2879.9849081,0.28275,5537.34928,0.095535,12834.5040241,1.814025,4556.0380607,0.0588,64.14173850000009,0.107695,8153.436983400001,0.070865,17827.093266199998,0.15546,5682.2674148,0.460235,17463.8176972,6.26965,4196.06953,0.068185,1991.2942291,0.1318649999999999,1307.1805117,0.107895,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:50:00,9.4794,82382.049898,2887.52139,0.27975,5557.4966,0.09945,12755.900462,1.85465,4650.543425,0.0594,0.0,0.10965,8248.688393,0.07125,18154.878513,0.15585,5677.349026,0.4559,18140.616039,6.1629,4198.456,0.048,811.900542,0.09995,1298.699509,0.08265,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:51:00,9.4603325,81834.1574121,2943.5790503,0.283355,5574.29479,0.10266,12769.4397035,1.86399,4727.0953735,0.059075,0.0,0.108775,8128.0666735,0.07071,18117.2385057,0.1553949999999999,5689.615946,0.4859125,17591.6360201,6.095554999999999,4182.06389,0.0489,811.6276326,0.10162,1299.4998277,0.084385,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:52:00,9.441265,81286.2649262,2999.6367106,0.28696,5591.09298,0.1058699999999999,12782.978945,1.87333,4803.647322,0.05875,0.0,0.1079,8007.444954,0.07017,18079.5984984,0.15494,5701.882866,0.515925,17042.6560012,6.02821,4165.671780000001,0.0498,811.3547232,0.1032899999999999,1300.3001464,0.08612,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:53:00,9.4221975,80738.3724403,3055.6943709,0.290565,5607.891170000001,0.10908,12796.5181865,1.88267,4880.199270499999,0.058425,0.0,0.107025,7886.823234500001,0.06963,18041.9584911,0.1544849999999999,5714.149786,0.5459375,16493.6759823,5.960865,4149.27967,0.0507,811.0818138,0.10496,1301.1004651,0.087855,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:54:00,9.40313,80190.4799544,3111.7520312,0.29417,5624.68936,0.11229,12810.057428,1.89201,4956.751219,0.0581,0.0,0.10615,7766.201515000001,0.06909,18004.318483799998,0.15403,5726.416706,0.57595,15944.6959634,5.89352,4132.88756,0.0516,810.8089044,0.10663,1301.9007838,0.08959,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:55:00,9.3840625,79642.5874685,3167.8096915,0.297775,5641.48755,0.1154999999999999,12823.5966695,1.90135,5033.3031675,0.057775,0.0,0.105275,7645.5797955,0.06855,17966.678476499997,0.153575,5738.683626,0.6059625,15395.7159445,5.826174999999999,4116.49545,0.0525,810.535995,0.1083,1302.7011025000002,0.091325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:56:00,9.364995,79094.6949826,3223.8673518,0.30138,5658.28574,0.11871,12837.135911,1.91069,5109.855116,0.05745,0.0,0.1044,7524.958076000001,0.06801,17929.0384692,0.1531199999999999,5750.950546,0.635975,14846.735925600002,5.75883,4100.10334,0.0534,810.2630856000001,0.10997,1303.5014212,0.09306,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:57:00,9.3459275,78546.80249670001,3279.9250121,0.304985,5675.083930000001,0.12192,12850.6751525,1.92003,5186.407064499999,0.057125,0.0,0.103525,7404.3363565,0.06747,17891.3984619,0.152665,5763.217466,0.6659875,14297.7559067,5.691484999999999,4083.71123,0.0543,809.9901762000001,0.11164,1304.3017399,0.094795,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:58:00,9.32686,77998.9100108,3335.9826724,0.30859,5691.88212,0.12513,12864.214394,1.92937,5262.959013,0.0567999999999999,0.0,0.10265,7283.714637,0.06693,17853.7584546,0.1522099999999999,5775.484386,0.696,13748.775887800002,5.62414,4067.31912,0.0552,809.7172668000001,0.11331,1305.1020586,0.09653,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 10:59:00,9.3077925,77451.0175249,3392.0403327,0.312195,5708.68031,0.12834,12877.7536355,1.93871,5339.5109615,0.056475,0.0,0.101775,7163.0929175,0.06639,17816.1184473,0.151755,5787.751306,0.7260125,13199.7958689,5.556794999999999,4050.92701,0.0561,809.4443574000001,0.11498,1305.9023773,0.098265,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:00:00,9.288725,76903.125039,3448.097993,0.3158,5725.4785,0.13155,12891.292877,1.94805,5416.06291,0.05615,0.0,0.1009,7042.471198,0.06585,17778.47844,0.1513,5800.018226,0.756025,12650.81585,5.48945,4034.5349,0.057,809.171448,0.11665,1306.702696,0.1,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:01:00,9.3850325,76405.8185771,3550.3669242,0.314925,5738.569495,0.12718,12843.3734465,1.958225,5232.549360399999,0.056325,0.0,0.1011,7041.4768845,0.065865,16908.2280874,0.152575,5812.2851461,0.7860375,13132.7666636,5.54907,4033.185595,0.0569,805.8049265000001,0.11647,1307.2120469,0.10036,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:02:00,9.48134,75908.5121152,3652.6358554,0.31405,5751.66049,0.12281,12795.454016,1.9684,5049.0358108,0.0565,0.0,0.1013,7040.4825710000005,0.06588,16037.9777348,0.15385,5824.5520662,0.8160499999999999,13614.7174772,5.60869,4031.83629,0.0568,802.438405,0.11629,1307.7213978,0.10072,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:03:00,9.5776475,75411.2056533,3754.9047866,0.313175,5764.751485000001,0.11844,12747.5345855,1.978575,4865.5222612,0.0566749999999999,0.0,0.1015,7039.4882575,0.065895,15167.7273822,0.1551249999999999,5836.8189863,0.8460624999999999,14096.6682908,5.66831,4030.486985,0.0567,799.0718835,0.11611,1308.2307487,0.10108,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:04:00,9.673955,74913.8991914,3857.1737178,0.3123,5777.84248,0.11407,12699.615155,1.98875,4682.0087116,0.05685,0.0,0.1017,7038.493944,0.06591,14297.4770296,0.1563999999999999,5849.0859064,0.8760749999999999,14578.6191044,5.72793,4029.13768,0.0566,795.705362,0.11593,1308.7400996,0.10144,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:05:00,9.7702625,74416.5927295,3959.442649,0.311425,5790.933475,0.1096999999999999,12651.6957245,1.998925,4498.495162,0.057025,0.0,0.1019,7037.4996305,0.065925,13427.226677,0.157675,5861.3528265,0.9060875,15060.569918,5.78755,4027.788375,0.0565,792.3388405000001,0.1157499999999999,1309.2494505,0.1018,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:06:00,9.86657,73919.2862676,4061.7115802,0.31055,5804.02447,0.10533,12603.776294,2.0091,4314.9816124,0.0572,0.0,0.1021,7036.505317,0.06594,12556.9763244,0.15895,5873.6197466,0.9361,15542.5207316,5.84717,4026.43907,0.0564,788.972319,0.1155699999999999,1309.7588014,0.10216,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:07:00,9.9628775,73421.9798057,4163.9805114,0.309675,5817.115465000001,0.10096,12555.8568635,2.019275,4131.468062800001,0.057375,0.0,0.1023,7035.5110035,0.065955,11686.7259718,0.160225,5885.8866667,0.9661125,16024.4715452,5.90679,4025.089765,0.0563,785.6057975,0.1153899999999999,1310.2681523,0.10252,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:08:00,10.059185,72924.6733438,4266.249442599999,0.3088,5830.20646,0.09659,12507.937433,2.02945,3947.9545132,0.05755,0.0,0.1025,7034.51669,0.06597,10816.4756192,0.1615,5898.1535868,0.996125,16506.4223588,5.96641,4023.74046,0.0562,782.239276,0.1152099999999999,1310.7775032000002,0.10288,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:09:00,10.1554925,72427.3668819,4368.5183738,0.307925,5843.297455,0.09222,12460.0180025,2.039625,3764.4409636,0.057725,0.0,0.1027,7033.5223765,0.065985,9946.2252666,0.162775,5910.4205069,1.0261375,16988.3731724,6.02603,4022.391155,0.0561,778.8727544999999,0.11503,1311.2868541,0.10324,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:10:00,10.2518,71930.06042,4470.787305,0.30705,5856.38845,0.08785,12412.098572,2.0498,3580.927414,0.0579,0.0,0.1029,7032.528063,0.066,9075.974914,0.16405,5922.687427,1.05615,17470.323986,6.08565,4021.04185,0.056,775.506233,0.11485,1311.796205,0.1036,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:11:00,10.218685,73287.68587269999,4433.251452,0.307915,5840.281145000001,0.090825,12369.5830015,2.061525,3790.5046972,0.056755,0.0,0.103575,7130.883381799999,0.065905,10007.0591852,0.163755,6049.7912094,1.0008,17535.6387861,6.08595,4045.651215,0.056775,775.8740639,0.119765,1309.1677348,0.10514,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:12:00,10.18557,74645.31132539999,4395.715599,0.30878,5824.17384,0.0938,12327.067431,2.07325,4000.0819804,0.05561,0.0,0.10425,7229.2387006,0.06581,10938.1434564,0.16346,6176.8949918,0.94545,17600.9535862,6.086250000000001,4070.26058,0.05755,776.2418948,0.12468,1306.5392646,0.10668,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:13:00,10.152455,76002.9367781,4358.179746,0.309645,5808.066535,0.096775,12284.5518605,2.084975,4209.6592636000005,0.054465,0.0,0.104925,7327.594019399999,0.065715,11869.2277276,0.163165,6303.998774199999,0.8901,17666.2683863,6.08655,4094.869945,0.058325,776.6097256999999,0.129595,1303.9107944,0.10822,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:14:00,10.11934,77360.5622308,4320.643893,0.31051,5791.95923,0.0997499999999999,12242.03629,2.0967,4419.236546800001,0.05332,0.0,0.1056,7425.9493382,0.06562,12800.3119988,0.16287,6431.1025566,0.83475,17731.5831864,6.08685,4119.479310000001,0.0591,776.9775566,0.13451,1301.2823242,0.10976,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:15:00,10.086225,78718.1876835,4283.10804,0.3113749999999999,5775.851925000001,0.102725,12199.5207195,2.108425,4628.81383,0.052175,0.0,0.106275,7524.304657,0.065525,13731.39627,0.162575,6558.206339,0.7794,17796.8979865,6.08715,4144.088675,0.059875,777.3453875,0.139425,1298.653854,0.1113,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:16:00,10.05311,80075.8131362,4245.572187,0.3122399999999999,5759.74462,0.1056999999999999,12157.005149,2.12015,4838.3911132,0.05103,0.0,0.10695,7622.659975799999,0.06543,14662.4805412,0.16228,6685.3101214,0.7240500000000001,17862.2127866,6.0874500000000005,4168.69804,0.06065,777.7132184,0.14434,1296.0253838,0.11284,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:17:00,10.019995,81433.4385889,4208.036333999999,0.3131049999999999,5743.637315,0.108675,12114.4895785,2.131875,5047.9683964000005,0.049885,0.0,0.107625,7721.0152946,0.065335,15593.5648124,0.161985,6812.413903799999,0.6687000000000001,17927.527586700002,6.087750000000001,4193.3074050000005,0.061425,778.0810492999999,0.149255,1293.3969136,0.11438,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:18:00,9.98688,82791.06404160001,4170.500481,0.3139699999999999,5727.53001,0.11165,12071.974008,2.1436,5257.5456796,0.04874,0.0,0.1083,7819.370613399999,0.0652399999999999,16524.6490836,0.16169,6939.5176862,0.6133500000000001,17992.8423868,6.08805,4217.91677,0.0622,778.4488802,0.15417,1290.7684434,0.11592,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:19:00,9.953765,84148.68949430001,4132.964628,0.314835,5711.422705000001,0.1146249999999999,12029.4584375,2.155325,5467.1229628,0.047595,0.0,0.108975,7917.7259322,0.065145,17455.733354800002,0.1613949999999999,7066.6214686,0.558,18058.1571869,6.08835,4242.526135,0.062975,778.8167111,0.159085,1288.1399732,0.11746,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:20:00,9.92065,85506.314947,4095.428775,0.3157,5695.3154,0.1176,11986.942867,2.16705,5676.700246,0.04645,0.0,0.10965,8016.081251,0.06505,18386.817626,0.1611,7193.725251,0.50265,18123.471987,6.08865,4267.1355,0.06375,779.184542,0.164,1285.511503,0.119,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:21:00,9.86601,84189.0380811,3985.6466928,0.32061,5729.157560000001,0.11732,11981.7814081,2.1647000000000003,5619.0797981000005,0.04682,0.0868202,0.109355,7882.961095199999,0.0652649999999999,17162.8770444,0.161355,7253.5825619,0.48262,18047.0961924,6.059925000000001,4412.70383,0.07108,827.9780938,0.154675,1286.0869852,0.112285,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:22:00,9.81137,82871.76121520001,3875.8646106,0.32552,5762.999720000001,0.1170399999999999,11976.6199492,2.16235,5561.459350200001,0.0471899999999999,0.1736404,0.10906,7749.8409394,0.06548,15938.9364628,0.16161,7313.4398728,0.46259,17970.7203978,6.0312,4558.27216,0.07841,876.7716455999999,0.14535,1286.6624674,0.10557,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:23:00,9.75673,81554.48434930001,3766.0825284,0.33043,5796.84188,0.11676,11971.4584903,2.16,5503.8389023,0.04756,0.2604606,0.108765,7616.7207836,0.065695,14714.9958812,0.1618649999999999,7373.2971837,0.44256,17894.3446032,6.002475,4703.8404900000005,0.08574,925.5651974,0.136025,1287.2379496,0.098855,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:24:00,9.70209,80237.20748340001,3656.3004462,0.3353399999999999,5830.68404,0.11648,11966.2970314,2.15765,5446.2184544,0.04793,0.3472808,0.10847,7483.600627799999,0.06591,13491.0552996,0.16212,7433.154494599999,0.42253,17817.9688086,5.97375,4849.408820000001,0.09307,974.3587492,0.1267,1287.8134318,0.09214,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:25:00,9.64745,78919.93061750001,3546.518364,0.34025,5864.5262,0.1162,11961.1355725,2.1553,5388.5980065,0.0482999999999999,0.434101,0.108175,7350.480471999999,0.0661249999999999,12267.114718,0.162375,7493.0118055,0.4025,17741.593014,5.945025,4994.977150000001,0.1004,1023.152301,0.117375,1288.388914,0.085425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:26:00,9.59281,77602.6537516,3436.7362818,0.34516,5898.36836,0.11592,11955.9741136,2.15295,5330.9775586000005,0.04867,0.5209212000000001,0.10788,7217.3603162,0.06634,11043.1741364,0.16263,7552.8691164,0.38247,17665.2172194,5.916300000000001,5140.54548,0.10773,1071.9458528,0.10805,1288.9643962,0.07871,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:27:00,9.53817,76285.3768857,3326.9541996,0.35007,5932.2105200000005,0.1156399999999999,11950.8126547,2.1506,5273.357110700001,0.04904,0.6077414,0.107585,7084.2401604,0.066555,9819.2335548,0.162885,7612.7264273,0.36244,17588.8414248,5.887575,5286.11381,0.11506,1120.7394046,0.098725,1289.5398784,0.071995,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:28:00,9.48353,74968.1000198,3217.1721174000004,0.35498,5966.05268,0.11536,11945.6511958,2.14825,5215.7366628,0.04941,0.6945616,0.10729,6951.120004599999,0.06677,8595.2929732,0.1631399999999999,7672.5837382,0.34241,17512.4656302,5.85885,5431.68214,0.12239,1169.5329564,0.0894,1290.1153606,0.06528,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:29:00,9.42889,73650.8231539,3107.3900352,0.35989,5999.89484,0.11508,11940.4897369,2.1459,5158.1162149,0.04978,0.7813818,0.106995,6817.9998488,0.0669849999999999,7371.352391599999,0.1633949999999999,7732.4410491,0.32238,17436.0898356,5.830125,5577.25047,0.12972,1218.3265081999998,0.080075,1290.6908428000002,0.058565,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:30:00,9.37425,72333.546288,2997.607953,0.3648,6033.737,0.1148,11935.328278,2.14355,5100.495767,0.05015,0.868202,0.1067,6684.879693,0.0672,6147.41181,0.16365,7792.29836,0.30235,17359.714041,5.8014,5722.8188,0.13705,1267.12006,0.07075,1291.266325,0.05185,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:31:00,9.624175,73331.9992397,3212.6861236000004,0.35933,6042.2041,0.11249,11895.151078100002,2.13435,5191.961043400001,0.05128,0.7813818,0.109795,6704.2640327,0.0698449999999999,7350.578332499999,0.162995,7662.3427382,0.33008,17177.8396655,6.0253250000000005,5559.76405,0.130385,1243.6356274,0.077355,1290.7910674,0.060945,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:32:00,9.8741,74330.45219139999,3427.7642942,0.35386,6050.6712,0.11018,11854.9738782,2.12515,5283.4263198,0.05241,0.6945616,0.11289,6723.6483724,0.07249,8553.744854999999,0.1623399999999999,7532.3871164,0.35781,16995.96529,6.24925,5396.7093,0.12372,1220.1511948,0.0839599999999999,1290.3158098,0.07004,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:33:00,10.124025,75328.9051431,3642.8424648,0.34839,6059.1383000000005,0.10787,11814.7966783,2.11595,5374.8915962,0.05354,0.6077414,0.115985,6743.0327121,0.075135,9756.9113775,0.161685,7402.431494599999,0.38554,16814.0909145,6.473175,5233.65455,0.117055,1196.6667622,0.0905649999999999,1289.8405522,0.079135,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:34:00,10.37395,76327.3580948,3857.9206354,0.34292,6067.6054,0.10556,11774.6194784,2.10675,5466.3568726,0.0546699999999999,0.5209212000000001,0.11908,6762.4170518,0.0777799999999999,10960.077899999998,0.1610299999999999,7272.4758728,0.41327,16632.216539,6.6971,5070.5998,0.11039,1173.1823296,0.0971699999999999,1289.3652946,0.08823,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:35:00,10.623875,77325.81104649999,4072.998806000001,0.33745,6076.0725,0.10325,11734.4422785,2.09755,5557.822149,0.0558,0.434101,0.122175,6781.8013915,0.080425,12163.2444225,0.160375,7142.520251,0.441,16450.342163499998,6.921025,4907.54505,0.103725,1149.697897,0.103775,1288.890037,0.097325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:36:00,10.8738,78324.2639982,4288.0769766,0.33198,6084.5396,0.10094,11694.2650786,2.08835,5649.2874254,0.05693,0.3472807999999999,0.12527,6801.1857312,0.0830699999999999,13366.410945,0.15972,7012.5646292,0.46873,16268.467788,7.14495,4744.4903,0.09706,1126.2134644,0.11038,1288.4147794,0.10642,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:37:00,11.123725,79322.7169499,4503.1551472,0.3265099999999999,6093.0067,0.09863,11654.0878787,2.0791500000000003,5740.7527018,0.05806,0.2604606,0.128365,6820.5700709,0.085715,14569.577467499998,0.1590649999999999,6882.6090074,0.49646,16086.5934125,7.368874999999999,4581.43555,0.090395,1102.7290318,0.116985,1287.9395218,0.115515,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:38:00,11.37365,80321.1699016,4718.233317800001,0.32104,6101.473800000001,0.09632,11613.9106788,2.06995,5832.2179782,0.05919,0.1736404,0.13146,6839.9544106,0.08836,15772.743989999995,0.15841,6752.6533856,0.52419,15904.719037,7.592799999999999,4418.3808,0.08373,1079.2445992,0.12359,1287.4642642,0.12461,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:39:00,11.623575,81319.6228533,4933.311488400001,0.31557,6109.9409000000005,0.09401,11573.7334789,2.06075,5923.6832546,0.06032,0.0868202,0.134555,6859.3387503,0.091005,16975.9105125,0.1577549999999999,6622.6977638,0.55192,15722.8446615,7.816725,4255.32605,0.077065,1055.7601666,0.130195,1286.9890066,0.133705,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:40:00,11.8735,82318.075805,5148.389659,0.3101,6118.408,0.0917,11533.556279,2.05155,6015.148531,0.06145,0.0,0.13765,6878.72309,0.09365,18179.077035,0.1571,6492.742142,0.57965,15540.970286,8.04065,4092.2713,0.0704,1032.275734,0.1368,1286.513749,0.1428,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:41:00,11.82444,82591.7355056,4925.288486,0.319785,6108.612800000001,0.09071,11584.5326032,2.01675,6026.0252463,0.06064,0.0,0.137025,7085.6884907,0.09061,18075.4927104,0.155965,6741.3794512,0.549705,15594.0629717,8.062225,4111.93899,0.066465,1054.5953845,0.13376,1284.1183715,0.1408,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:42:00,11.77538,82865.3952062,4702.187313,0.32947,6098.8176,0.08972,11635.5089274,1.98195,6036.9019616,0.05983,0.0,0.1364,7292.6538914,0.08757,17971.908385799998,0.15483,6990.0167604,0.51976,15647.1556574,8.0838,4131.60668,0.06253,1076.915035,0.13072,1281.722994,0.1388,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:43:00,11.72632,83139.0549068,4479.08614,0.339155,6089.0224,0.08873,11686.4852516,1.94715,6047.7786769,0.0590199999999999,0.0,0.1357749999999999,7499.6192921,0.08453,17868.3240612,0.153695,7238.6540696,0.489815,15700.2483431,8.105374999999999,4151.27437,0.058595,1099.2346855,0.12768,1279.3276165,0.1368,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:44:00,11.67726,83412.7146074,4255.984967,0.34884,6079.2272,0.08774,11737.4615758,1.91235,6058.655392199999,0.05821,0.0,0.13515,7706.5846928,0.0814899999999999,17764.7397366,0.15256,7487.2913788,0.45987,15753.3410288,8.126949999999999,4170.942059999999,0.05466,1121.554336,0.12464,1276.932239,0.1348,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:45:00,11.6282,83686.374308,4032.883794,0.358525,6069.432000000001,0.08675,11788.4379,1.87755,6069.532107499999,0.0574,0.0,0.134525,7913.5500935,0.0784499999999999,17661.155412,0.1514249999999999,7735.928688,0.429925,15806.4337145,8.148525,4190.60975,0.050725,1143.8739865,0.1216,1274.5368615,0.1328,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:46:00,11.57914,83960.03400859999,3809.782621,0.36821,6059.6368,0.08576,11839.4142242,1.84275,6080.4088228,0.05659,0.0,0.1339,8120.515494200001,0.07541,17557.5710874,0.1502899999999999,7984.5659972,0.39998,15859.5264002,8.1701,4210.27744,0.04679,1166.193637,0.11856,1272.141484,0.1308,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:47:00,11.53008,84233.6937092,3586.6814480000003,0.377895,6049.8416,0.08477,11890.3905484,1.80795,6091.2855381,0.05578,0.0,0.1332749999999999,8327.4808949,0.07237,17453.9867628,0.1491549999999999,8233.2033064,0.370035,15912.6190859,8.191675,4229.94513,0.042855,1188.5132875,0.11552,1269.7461065,0.1288,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:48:00,11.48102,84507.3534098,3363.5802750000003,0.38758,6040.0464,0.08378,11941.3668726,1.77315,6102.1622534,0.05497,0.0,0.13265,8534.4462956,0.06933,17350.402438200003,0.1480199999999999,8481.8406156,0.34009,15965.7117716,8.213249999999999,4249.61282,0.03892,1210.832938,0.11248,1267.350729,0.1268,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:49:00,11.43196,84781.0131104,3140.479102,0.397265,6030.251200000001,0.08279,11992.3431968,1.7383499999999998,6113.0389687,0.05416,0.0,0.132025,8741.411696300001,0.06629,17246.818113600002,0.146885,8730.477924800001,0.310145,16018.8044573,8.234824999999999,4269.28051,0.034985,1233.1525885,0.10944,1264.9553515,0.1248,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:50:00,11.3829,85054.672811,2917.377929,0.40695,6020.456,0.0818,12043.319521,1.70355,6123.915684,0.05335,0.0,0.1314,8948.377097,0.06325,17143.233789,0.14575,8979.115234,0.2802,16071.897143,8.2564,4288.9482,0.03105,1255.472239,0.1064,1262.559974,0.1228,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:51:00,11.322105,85957.5636191,2996.266693,0.4084049999999999,5976.8371,0.08343,12116.069518,1.671935,6104.575335199999,0.052835,0.0,0.13168,8814.2535246,0.063555,17144.5484277,0.145515,8846.047036200001,0.288105,16015.7404179,8.14317,4263.86269,0.05385,2417.3712074,0.138675,1261.9916683,0.14095,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:52:00,11.26131,86860.45442719999,3075.1554570000003,0.40986,5933.2182,0.08506,12188.819515,1.64032,6085.2349864,0.05232,0.0,0.13196,8680.1299522,0.06386,17145.8630664,0.14528,8712.9788384,0.29601,15959.5836928,8.02994,4238.77718,0.07665,3579.2701758000003,0.17095,1261.4233626,0.1591,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:53:00,11.200515,87763.3452353,3154.044221,0.411315,5889.5993,0.08669,12261.569512,1.6087049999999998,6065.894637599999,0.051805,0.0,0.13224,8546.006379800001,0.064165,17147.177705100003,0.145045,8579.910640600001,0.303915,15903.4269677,7.916709999999999,4213.69167,0.09945,4741.1691442,0.203225,1260.8550569,0.17725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:54:00,11.13972,88666.2360434,3232.9329850000004,0.4127699999999999,5845.9804,0.08832,12334.319509,1.57709,6046.5542888,0.05129,0.0,0.13252,8411.882807400001,0.06447,17148.4923438,0.14481,8446.8424428,0.31182,15847.2702426,7.803479999999999,4188.60616,0.12225,5903.0681126,0.2355,1260.2867512,0.1954,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:55:00,11.078925,89569.1268515,3311.821749,0.4142249999999999,5802.3615,0.08995,12407.069506,1.545475,6027.21394,0.050775,0.0,0.1328,8277.759235000001,0.064775,17149.8069825,0.144575,8313.774245,0.319725,15791.1135175,7.69025,4163.52065,0.14505,7064.967081,0.267775,1259.7184455,0.21355,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:56:00,11.01813,90472.0176596,3390.710513,0.41568,5758.7426,0.09158,12479.819503,1.51386,6007.873591199999,0.05026,0.0,0.13308,8143.635662600001,0.06508,17151.1216212,0.14434,8180.7060472,0.32763,15734.9567924,7.57702,4138.43514,0.16785,8226.866049400001,0.30005,1259.1501398,0.2317,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:57:00,10.957335,91374.9084677,3469.5992770000003,0.417135,5715.1237,0.09321,12552.5695,1.4822449999999998,5988.5332424,0.049745,0.0,0.13336,8009.512090200001,0.065385,17152.4362599,0.144105,8047.6378494,0.335535,15678.8000673,7.463789999999999,4113.34963,0.19065,9388.7650178,0.332325,1258.5818341000002,0.24985,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:58:00,10.89654,92277.7992758,3548.488041,0.4185899999999999,5671.5048,0.09484,12625.319497,1.45063,5969.1928936,0.04923,0.0,0.13364,7875.3885178,0.06569,17153.7508986,0.14387,7914.569651600001,0.34344,15622.6433422,7.35056,4088.26412,0.21345,10550.6639862,0.3646,1258.0135284,0.268,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 11:59:00,10.835745,93180.6900839,3627.376805,0.420045,5627.8859,0.09647,12698.069494,1.419015,5949.8525448,0.048715,0.0,0.13392,7741.2649454,0.065995,17155.065537299997,0.143635,7781.5014538,0.351345,15566.4866171,7.23733,4063.17861,0.23625,11712.562954600002,0.396875,1257.4452227000002,0.28615,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:00:00,10.77495,94083.580892,3706.265569,0.4215,5584.267,0.0981,12770.819491,1.3874,5930.512196,0.0482,0.0,0.1342,7607.141373,0.0663,17156.380176,0.1434,7648.433256,0.35925,15510.329892,7.1241,4038.0931,0.25905,12874.461923,0.42915,1256.876917,0.3043,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:01:00,10.812505,93889.1879989,3703.9760613,0.41605,5585.5701,0.09673,12680.5826173,1.418415,5771.5002171,0.047985,0.0,0.13386,7777.188978300001,0.0660999999999999,17239.744781399997,0.14444,7540.9189102,0.418695,15537.5486984,7.0892100000000005,3918.99303,0.254745,12876.3529768,0.426255,1256.811629,0.30002,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:02:00,10.85006,93694.7951058,3701.6865536,0.4105999999999999,5586.8732,0.09536,12590.3457436,1.44943,5612.4882382,0.04777,0.0,0.13352,7947.236583600001,0.0659,17323.1093868,0.14548,7433.4045644,0.47814,15564.7675048,7.054320000000001,3799.89296,0.25044,12878.2440306,0.4233599999999999,1256.746341,0.29574,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:03:00,10.887615,93500.4022127,3699.3970459,0.40515,5588.1763,0.09399,12500.1088699,1.480445,5453.4762593,0.047555,0.0,0.13318,8117.2841889,0.0657,17406.4739922,0.1465199999999999,7325.8902186,0.537585,15591.9863112,7.01943,3680.79289,0.246135,12880.1350844,0.420465,1256.681053,0.29146,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:04:00,10.92517,93306.0093196,3697.1075382,0.3997,5589.4794,0.09262,12409.8719962,1.51146,5294.4642804,0.04734,0.0,0.13284,8287.331794200001,0.0655,17489.8385976,0.14756,7218.3758728,0.59703,15619.2051176,6.98454,3561.69282,0.24183,12882.0261382,0.41757,1256.615765,0.28718,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:05:00,10.962725,93111.6164265,3694.8180305,0.39425,5590.782499999999,0.09125,12319.6351225,1.542475,5135.4523015,0.047125,0.0,0.1325,8457.379399500001,0.0653,17573.203202999997,0.1486,7110.861527,0.6564749999999999,15646.423924,6.94965,3442.5927500000003,0.237525,12883.917192,0.414675,1256.550477,0.2829,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:06:00,11.00028,92917.2235334,3692.5285228,0.3888,5592.085599999999,0.08988,12229.3982488,1.5734899999999998,4976.4403226,0.04691,0.0,0.13216,8627.4270048,0.0650999999999999,17656.5678084,0.14964,7003.3471812,0.7159199999999999,15673.6427304,6.91476,3323.4926800000003,0.23322,12885.8082458,0.41178,1256.485189,0.27862,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:07:00,11.037835,92722.8306403,3690.2390151,0.3833499999999999,5593.3887,0.08851,12139.1613751,1.6045049999999998,4817.4283437,0.046695,0.0,0.13182,8797.4746101,0.0649,17739.9324138,0.1506799999999999,6895.8328354,0.7753649999999999,15700.8615368,6.87987,3204.39261,0.228915,12887.6992996,0.408885,1256.419901,0.27434,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:08:00,11.07539,92528.4377472,3687.9495074,0.3779,5594.6918,0.08714,12048.9245014,1.63552,4658.4163648,0.04648,0.0,0.13148,8967.5222154,0.0647,17823.2970192,0.15172,6788.3184896,0.8348099999999999,15728.0803432,6.84498,3085.2925400000004,0.22461,12889.5903534,0.40599,1256.354613,0.27006,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:09:00,11.112945,92334.0448541,3685.6599997,0.37245,5595.9949,0.08577,11958.6876277,1.666535,4499.4043859,0.046265,0.0,0.13114,9137.5698207,0.0645,17906.661624599998,0.15276,6680.8041438,0.8942549999999998,15755.2991496,6.81009,2966.19247,0.220305,12891.4814072,0.403095,1256.289325,0.26578,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:10:00,11.1505,92139.651961,3683.370492,0.367,5597.298,0.0844,11868.450754,1.69755,4340.392407,0.04605,0.0,0.1308,9307.617426,0.0643,17990.02623,0.1538,6573.289798,0.9537,15782.517956,6.7752,2847.0924,0.216,12893.372461,0.4002,1256.224037,0.2615,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:11:00,11.022265,89692.7161963,3710.7705974,0.365145,5609.096544999999,0.085215,11794.9565195,1.78575,4382.4724851,0.045775,0.0,0.1293,9040.725082,0.06401,16834.5415956,0.15447,6690.404097799999,0.928215,15863.0866708,6.61955,2865.025665,0.20819,11758.3146168,0.38066,1143.3223213,0.255985,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:12:00,10.89403,87245.7804316,3738.1707028,0.36329,5620.89509,0.08603,11721.462285,1.87395,4424.5525632,0.0455,0.0,0.1278,8773.832738000001,0.06372,15679.0569612,0.15514,6807.5183976,0.90273,15943.6553856,6.4639,2882.95893,0.20038,10623.2567726,0.36112,1030.4206056,0.25047,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:13:00,10.765795,84798.8446669,3765.5708082,0.361435,5632.693635,0.086845,11647.9680505,1.96215,4466.632641300001,0.045225,0.0,0.1263,8506.940394000001,0.06343,14523.5723268,0.15581,6924.6326974,0.8772449999999999,16024.2241004,6.30825,2900.892195,0.19257,9488.1989284,0.34158,917.5188899,0.244955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:14:00,10.63756,82351.9089022,3792.9709136,0.35958,5644.49218,0.08766,11574.473816,2.05035,4508.7127194,0.04495,0.0,0.1248,8240.048050000001,0.06314,13368.0876924,0.15648,7041.7469972,0.85176,16104.7928152,6.1526,2918.82546,0.1847599999999999,8353.1410842,0.32204,804.6171741999999,0.23944,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:15:00,10.509325,79904.9731375,3820.371019,0.3577249999999999,5656.290725,0.088475,11500.9795815,2.13855,4550.7927975,0.044675,0.0,0.1233,7973.155706,0.06285,12212.603058,0.15715,7158.861297,0.826275,16185.36153,5.99695,2936.758725,0.17695,7218.08324,0.3025,691.7154585,0.233925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:16:00,10.38109,77458.0373728,3847.7711244,0.3558699999999999,5668.08927,0.08929,11427.485347,2.22675,4592.8728756,0.0444,0.0,0.1218,7706.263362000001,0.06256,11057.1184236,0.15782,7275.9755968,0.80079,16265.9302448,5.8413,2954.69199,0.1691399999999999,6083.025395799999,0.28296,578.8137428,0.22841,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:17:00,10.252855,75011.1016081,3875.1712298,0.3540149999999999,5679.887815,0.0901049999999999,11353.9911125,2.31495,4634.9529537,0.044125,0.0,0.1203,7439.371018,0.06227,9901.6337892,0.15849,7393.0898966,0.7753049999999999,16346.4989596,5.68565,2972.625255,0.16133,4947.967551599999,0.26342,465.9120271000001,0.222895,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:18:00,10.12462,72564.1658434,3902.5713352,0.35216,5691.68636,0.09092,11280.496878,2.40315,4677.033031800001,0.04385,0.0,0.1188,7172.478674,0.06198,8746.1491548,0.15916,7510.2041964,0.7498199999999999,16427.0676744,5.53,2990.55852,0.15352,3812.9097073999983,0.2438799999999999,353.0103114,0.21738,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:19:00,9.996385,70117.2300787,3929.9714406,0.350305,5703.484905,0.091735,11207.0026435,2.49135,4719.1131099,0.0435749999999999,0.0,0.1173,6905.58633,0.06169,7590.6645204,0.15983,7627.3184962,0.724335,16507.6363892,5.37435,3008.491785,0.14571,2677.8518631999978,0.2243399999999999,240.1085957,0.211865,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:20:00,9.86815,67670.294314,3957.371546,0.34845,5715.28345,0.09255,11133.508409,2.57955,4761.193188,0.0433,0.0,0.1158,6638.693986,0.0614,6435.179886,0.1605,7744.432796,0.69885,16588.205104,5.2187,3026.42505,0.1379,1542.794019,0.2048,127.20688,0.20635,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:21:00,10.003885,68511.2031959,3784.1497864,0.3486249999999999,5715.53433,0.09738,11187.0395587,2.52803,4713.9524194000005,0.04368,0.0,0.118265,6631.4636671,0.061245,7543.5348753,0.15864,7548.8845369,0.70197,16698.76923,5.388765,3026.206345,0.13976,1534.4843735,0.208715,127.1840736,0.20881,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:22:00,10.13962,69352.1120778,3610.9280268,0.3488,5715.78521,0.10221,11240.5707084,2.47651,4666.7116508,0.04406,0.0,0.12073,6624.2333482,0.06109,8651.8898646,0.15678,7353.3362778,0.70509,16809.333356,5.55883,3025.98764,0.14162,1526.174728,0.21263,127.1612672,0.21127,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:23:00,10.275355,70193.02095969999,3437.7062672,0.348975,5716.0360900000005,0.10704,11294.1018581,2.42499,4619.4708822,0.04444,0.0,0.123195,6617.0030293,0.060935,9760.2448539,0.15492,7157.7880187,0.70821,16919.897482,5.728895,3025.768935,0.14348,1517.8650825,0.216545,127.1384608,0.21373,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:24:00,10.41109,71033.9298416,3264.4845076,0.34915,5716.28697,0.11187,11347.6330078,2.37347,4572.2301136,0.04482,0.0,0.12566,6609.7727104000005,0.06078,10868.5998432,0.15306,6962.2397596,0.71133,17030.461608,5.89896,3025.55023,0.14534,1509.555437,0.22046,127.1156544,0.21619,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:25:00,10.546825,71874.8387235,3091.262748,0.349325,5716.537850000001,0.1167,11401.1641575,2.32195,4524.989345,0.0452,0.0,0.128125,6602.5423915,0.060625,11976.9548325,0.1512,6766.6915005,0.71445,17141.025734000003,6.069025,3025.331525,0.1472,1501.2457915,0.224375,127.092848,0.21865,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:26:00,10.68256,72715.7476054,2918.0409884,0.3495,5716.78873,0.12153,11454.6953072,2.27043,4477.7485764,0.04558,0.0,0.1305899999999999,6595.3120726,0.06047,13085.3098218,0.14934,6571.1432414,0.7175699999999999,17251.58986,6.23909,3025.11282,0.14906,1492.936146,0.22829,127.0700416,0.22111,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:27:00,10.818295,73556.6564873,2744.8192288,0.349675,5717.039610000001,0.12636,11508.2264569,2.21891,4430.5078078,0.04596,0.0,0.133055,6588.0817537,0.060315,14193.6648111,0.14748,6375.5949823,0.7206899999999999,17362.153986,6.409155,3024.894115,0.15092,1484.6265005,0.232205,127.0472352,0.22357,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:28:00,10.95403,74397.56536919999,2571.5974692,0.34985,5717.29049,0.13119,11561.7576066,2.16739,4383.2670392,0.04634,0.0,0.13552,6580.8514348,0.06016,15302.0198004,0.14562,6180.0467232,0.72381,17472.718112000002,6.579219999999999,3024.67541,0.15278,1476.316855,0.23612,127.0244288,0.2260299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:29:00,11.089765,75238.4742511,2398.3757096,0.350025,5717.541370000001,0.13602,11615.2887563,2.11587,4336.026270599999,0.04672,0.0,0.137985,6573.6211159,0.060005,16410.3747897,0.14376,5984.4984641,0.72693,17583.282238,6.749285,3024.456705,0.15464,1468.0072095,0.240035,127.0016224,0.22849,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:30:00,11.2255,76079.383133,2225.15395,0.3502,5717.79225,0.14085,11668.819906,2.06435,4288.785502,0.0471,0.0,0.14045,6566.390797,0.05985,17518.729779,0.1419,5788.950205,0.73005,17693.846364,6.91935,3024.238,0.1565,1459.697564,0.24395,126.978816,0.23095,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:31:00,11.190615,75884.99880059999,2285.3886842,0.34576,5723.153905,0.1372,11754.838986,2.0794300000000003,4234.6436208,0.047555,0.0,0.1389149999999999,6485.8662062,0.060305,17456.600603400002,0.14119,5720.6523317,0.739785,17686.3318702,6.89676,3024.645285,0.1493,1385.8247522,0.234285,127.0525558,0.22013,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:32:00,11.15573,75690.6144682,2345.6234184,0.34132,5728.515560000001,0.13355,11840.858066,2.09451,4180.501739599999,0.04801,0.0,0.13738,6405.3416154,0.06076,17394.4714278,0.14048,5652.3544584,0.74952,17678.817376400002,6.87417,3025.05257,0.1421,1311.9519404,0.22462,127.1262956,0.20931,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:33:00,11.120845,75496.2301358,2405.8581526,0.33688,5733.877215,0.1299,11926.877146,2.10959,4126.3598584,0.048465,0.0,0.135845,6324.8170246,0.061215,17332.3422522,0.13977,5584.0565851,0.759255,17671.3028826,6.85158,3025.459855,0.1349,1238.0791286,0.214955,127.2000354,0.19849,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:34:00,11.08596,75301.84580339999,2466.0928868,0.33244,5739.23887,0.12625,12012.896226,2.12467,4072.2179772,0.04892,0.0,0.1343099999999999,6244.2924338,0.06167,17270.2130766,0.13906,5515.7587118,0.76899,17663.7883888,6.82899,3025.86714,0.1277,1164.2063168,0.20529,127.2737752,0.18767,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:35:00,11.051075,75107.46147099999,2526.327621,0.328,5744.600525,0.1226,12098.915306,2.1397500000000003,4018.076096,0.049375,0.0,0.1327749999999999,6163.767843,0.062125,17208.083900999998,0.13835,5447.4608385,0.778725,17656.273895,6.8064,3026.274425,0.1205,1090.333505,0.195625,127.347515,0.17685,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:36:00,11.01619,74913.0771386,2586.5623552,0.32356,5749.96218,0.11895,12184.934386,2.15483,3963.9342148,0.04983,0.0,0.13124,6083.2432522,0.06258,17145.9547254,0.13764,5379.1629652,0.78846,17648.7594012,6.78381,3026.68171,0.1133,1016.4606932,0.18596,127.4212548,0.16603,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:37:00,10.981305,74718.6928062,2646.7970894,0.31912,5755.323835,0.1153,12270.953466,2.16991,3909.7923336,0.050285,0.0,0.129705,6002.7186614,0.063035,17083.8255498,0.13693,5310.8650919,0.798195,17641.2449074,6.76122,3027.088995,0.1061,942.5878814,0.1762949999999999,127.4949946,0.15521,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:38:00,10.94642,74524.30847379999,2707.0318236,0.31468,5760.68549,0.11165,12356.972546,2.18499,3855.6504524,0.05074,0.0,0.1281699999999999,5922.1940706000005,0.06349,17021.6963742,0.13622,5242.5672186,0.80793,17633.7304136,6.738630000000001,3027.49628,0.0989,868.7150696,0.16663,127.5687344,0.14439,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:39:00,10.911535,74329.9241414,2767.2665578,0.31024,5766.0471450000005,0.108,12442.991626,2.20007,3801.5085712,0.051195,0.0,0.126635,5841.6694798,0.063945,16959.567198599998,0.13551,5174.2693453,0.8176650000000001,17626.2159198,6.7160400000000005,3027.903565,0.0917,794.8422578,0.156965,127.6424742,0.13357,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:40:00,10.87665,74135.539809,2827.501292,0.3058,5771.4088,0.10435,12529.010706,2.21515,3747.36669,0.05165,0.0,0.1251,5761.144889,0.0644,16897.438023,0.1348,5105.971472,0.8274,17618.701426,6.69345,3028.31085,0.0845,720.969446,0.1473,127.716214,0.12275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:41:00,10.765925,74466.067352,2855.2483175,0.30463,5881.784085,0.100335,12514.1067054,2.23137,3650.0169419,0.0516,0.0,0.12511,5817.6227939,0.064235,16914.9275227,0.13472,5193.5336881,0.811175,17686.9941086,6.5925,3102.5695,0.08346,721.5112375,0.1452149999999999,127.7524504,0.121575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:42:00,10.6552,74796.594895,2882.995343,0.30346,5992.15937,0.0963199999999999,12499.2027048,2.24759,3552.6671938,0.05155,0.0,0.1251199999999999,5874.1006988,0.06407,16932.417022399997,0.13464,5281.0959042,0.79495,17755.2867912,6.49155,3176.82815,0.08242,722.0530289999999,0.1431299999999999,127.7886868,0.1204,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:43:00,10.544475,75127.12243799999,2910.7423685,0.30229,6102.534655,0.092305,12484.2987042,2.26381,3455.3174457,0.0515,0.0,0.12513,5930.5786037,0.063905,16949.9065221,0.13456,5368.6581203000005,0.778725,17823.5794738,6.3906,3251.0868,0.08138,722.5948205,0.141045,127.8249232,0.119225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:44:00,10.43375,75457.649981,2938.489394,0.30112,6212.9099400000005,0.08829,12469.3947036,2.28003,3357.9676976,0.05145,0.0,0.12514,5987.0565086,0.06374,16967.3960218,0.13448,5456.220336400001,0.7625000000000001,17891.8721564,6.28965,3325.34545,0.08034,723.136612,0.13896,127.8611596,0.11805,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:45:00,10.323025,75788.177524,2966.2364195,0.29995,6323.285225,0.0842749999999999,12454.490703,2.29625,3260.6179495,0.0514,0.0,0.1251499999999999,6043.5344135,0.0635749999999999,16984.8855215,0.1344,5543.782552500001,0.746275,17960.164838999997,6.188700000000001,3399.6041,0.0793,723.6784035000001,0.136875,127.897396,0.116875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:46:00,10.2123,76118.705067,2993.983445,0.29878,6433.66051,0.08026,12439.5867024,2.31247,3163.2682014,0.05135,0.0,0.12516,6100.0123184,0.06341,17002.375021199998,0.13432,5631.3447686,0.73005,18028.4575216,6.087750000000001,3473.86275,0.07826,724.220195,0.13479,127.9336324,0.1157,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:47:00,10.101575,76449.23261,3021.7304705,0.29761,6544.035795,0.076245,12424.6827018,2.32869,3065.9184533,0.0513,0.0,0.12517,6156.4902233,0.063245,17019.8645209,0.13424,5718.9069847,0.713825,18096.7502042,5.986800000000001,3548.1214,0.07722,724.7619865,0.132705,127.9698688,0.114525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:48:00,9.99085,76779.760153,3049.477496,0.29644,6654.41108,0.0722299999999999,12409.7787012,2.34491,2968.5687052,0.05125,0.0,0.12518,6212.9681282,0.06308,17037.3540206,0.13416,5806.4692008,0.6976,18165.0428868,5.8858500000000005,3622.38005,0.07618,725.3037780000001,0.13062,128.00610519999998,0.11335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:49:00,9.880125,77110.287696,3077.2245215000003,0.29527,6764.786365,0.068215,12394.8747006,2.36113,2871.2189571,0.0512,0.0,0.12519,6269.4460331,0.062915,17054.843520299997,0.13408,5894.0314169,0.6813750000000001,18233.3355694,5.7849,3696.6387,0.07514,725.8455695,0.128535,128.0423416,0.112175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:50:00,9.7694,77440.815239,3104.971547,0.2941,6875.16165,0.0642,12379.9707,2.37735,2773.869209,0.05115,0.0,0.1252,6325.923938,0.06275,17072.33302,0.134,5981.593633,0.66515,18301.628252,5.68395,3770.89735,0.0741,726.387361,0.12645,128.078578,0.111,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:51:00,9.82297,75919.4730536,2947.9862323,0.29917,6838.90662,0.0668349999999999,12412.2586758,2.310095,2769.8822036,0.05143,0.0,0.125175,6196.0445973,0.06259,17039.3078608,0.133925,6032.765491300001,0.672025,17117.6036356,5.7747,3677.666335,0.0784,758.974912,0.131655,128.0764892,0.11697,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:52:00,9.87654,74398.13086820001,2791.0009176000003,0.3042399999999999,6802.65159,0.0694699999999999,12444.5466516,2.24284,2765.8951982,0.05171,0.0,0.12515,6066.1652566,0.06243,17006.282701599997,0.13385,6083.937349600001,0.6789000000000001,15933.5790192,5.86545,3584.43532,0.0827,791.562463,0.13686,128.0744004,0.12294,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:53:00,9.93011,72876.7886828,2634.0156029,0.30931,6766.39656,0.072105,12476.8346274,2.175585,2761.9081928,0.05199,0.0,0.125125,5936.2859159,0.06227,16973.2575424,0.133775,6135.1092079,0.685775,14749.5544028,5.9562,3491.204305,0.087,824.150014,0.142065,128.0723116,0.12891,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:54:00,9.98368,71355.4464974,2477.0302882,0.31438,6730.14153,0.07474,12509.1226032,2.10833,2757.9211874,0.05227,0.0,0.1251,5806.4065752,0.06211,16940.2323832,0.1337,6186.2810662,0.69265,13565.5297864,6.04695,3397.97329,0.0912999999999999,856.737565,0.14727,128.0702228,0.13488,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:55:00,10.03725,69834.10431200001,2320.0449735,0.31945,6693.8865000000005,0.077375,12541.410579,2.041075,2753.934182,0.05255,0.0,0.125075,5676.527234499999,0.06195,16907.207223999998,0.133625,6237.4529245,0.699525,12381.50517,6.137700000000001,3304.742275,0.0955999999999999,889.325116,0.152475,128.068134,0.14085,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:56:00,10.09082,68312.7621266,2163.0596588,0.32452,6657.63147,0.08001,12573.6985548,1.97382,2749.9471766,0.05283,0.0,0.12505,5546.6478938,0.06179,16874.1820648,0.13355,6288.6247828000005,0.7064,11197.4805536,6.2284500000000005,3211.51126,0.0998999999999999,921.912667,0.15768,128.0660452,0.14682,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:57:00,10.14439,66791.4199412,2006.0743441,0.32959,6621.37644,0.082645,12605.9865306,1.906565,2745.9601712,0.05311,0.0,0.125025,5416.7685531,0.06163,16841.1569056,0.133475,6339.796641100001,0.713275,10013.4559372,6.3192,3118.280245,0.1042,954.500218,0.162885,128.0639564,0.1527899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:58:00,10.19796,65270.077755800005,1849.0890294,0.33466,6585.12141,0.08528,12638.2745064,1.83931,2741.9731658,0.05339,0.0,0.125,5286.889212399999,0.06147,16808.131746400002,0.1334,6390.9684994,0.72015,8829.4313208,6.40995,3025.04923,0.1085,987.087769,0.16809,128.0618676,0.1587599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 12:59:00,10.25153,63748.73557040001,1692.1037147,0.33973,6548.86638,0.087915,12670.5624822,1.7720550000000002,2737.9861604,0.0536699999999999,0.0,0.124975,5157.0098717,0.06131,16775.1065872,0.133325,6442.1403577,0.727025,7645.4067044,6.5007,2931.818215,0.1128,1019.67532,0.1732949999999999,128.0597788,0.16473,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:00:00,10.3051,62227.393385,1535.1184,0.3448,6512.61135,0.09055,12702.850458,1.7048,2733.999155,0.05395,0.0,0.12495,5027.130531,0.06115,16742.081428,0.13325,6493.312216,0.7339,6461.382088,6.59145,2838.5872,0.1171,1052.262871,0.1785,128.05769,0.1707,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:01:00,10.18491,62610.818616100005,1688.1474717,0.34069,6436.07851,0.08545,12717.7464385,1.73933,2747.4582198,0.05363,0.0,0.12244,5222.7918953,0.061365,16805.959987000002,0.13397,6356.0839799000005,0.75777,6712.0947475,6.43224,2838.685035,0.113505,957.5906488,0.17678,128.1816843,0.16774,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:02:00,10.06472,62994.24384720001,1841.1765434,0.33658,6359.54567,0.08035,12732.642419,1.77386,2760.9172846,0.0533099999999999,0.0,0.11993,5418.4532596,0.06158,16869.838546000003,0.13469,6218.8557438,0.78164,6962.807407,6.27303,2838.78287,0.10991,862.9184266,0.17506,128.3056786,0.1647799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:03:00,9.94453,63377.6690783,1994.2056151,0.33247,6283.01283,0.07525,12747.5383995,1.80839,2774.3763494,0.05299,0.0,0.11742,5614.1146239,0.061795,16933.717105,0.13541,6081.6275077,0.80551,7213.5200665,6.11382,2838.880705,0.1063149999999999,768.2462043999999,0.17334,128.4296729,0.16182,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:04:00,9.82434,63761.0943094,2147.2346868,0.32836,6206.47999,0.07015,12762.43438,1.84292,2787.8354142,0.05267,0.0,0.11491,5809.7759882,0.06201,16997.595664,0.13613,5944.3992716,0.82938,7464.232726,5.95461,2838.97854,0.1027199999999999,673.5739821999999,0.17162,128.5536672,0.15886,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:05:00,9.704149999999998,64144.519540500005,2300.2637585,0.32425,6129.94715,0.06505,12777.3303605,1.87745,2801.294479,0.05235,0.0,0.1124,6005.4373525,0.062225,17061.474223,0.13685,5807.1710355,0.8532500000000001,7714.9453855,5.7954,2839.076375,0.0991249999999999,578.90176,0.1699,128.6776615,0.1558999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:06:00,9.58396,64527.94477160001,2453.2928302,0.32014,6053.41431,0.05995,12792.226341,1.91198,2814.7535438,0.05203,0.0,0.10989,6201.0987168,0.0624399999999999,17125.352782,0.13757,5669.9427994,0.87712,7965.658045,5.63619,2839.17421,0.09553,484.2295378,0.16818,128.8016558,0.15294,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:07:00,9.46377,64911.37000270001,2606.3219019,0.31603,5976.88147,0.05485,12807.1223215,1.94651,2828.2126086,0.05171,0.0,0.10738,6396.7600811,0.062655,17189.231341000002,0.13829,5532.7145633,0.90099,8216.370704500001,5.47698,2839.272045,0.091935,389.5573155999999,0.16646,128.92565009999998,0.14998,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:08:00,9.34358,65294.7952338,2759.3509736,0.31192,5900.34863,0.04975,12822.018302,1.98104,2841.6716734,0.05139,0.0,0.1048699999999999,6592.4214454,0.06287,17253.1099,0.13901,5395.4863272,0.92486,8467.083364,5.317769999999999,2839.36988,0.08834,294.8850934,0.16474,129.0496444,0.14702,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:09:00,9.223389999999998,65678.2204649,2912.3800453000003,0.30781,5823.81579,0.04465,12836.9142825,2.01557,2855.1307382,0.05107,0.0,0.1023599999999999,6788.0828097,0.063085,17316.988459,0.13973,5258.2580911,0.94873,8717.7960235,5.15856,2839.467715,0.084745,200.2128712,0.16302,129.1736387,0.14406,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:10:00,9.1032,66061.645696,3065.409117,0.3037,5747.28295,0.03955,12851.810263,2.0501,2868.589803,0.05075,0.0,0.09985,6983.744174,0.0633,17380.867018,0.14045,5121.029855,0.9726,8968.508683,4.99935,2839.56555,0.08115,105.540649,0.1613,129.297633,0.1411,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:11:00,9.046015,66396.66837690001,2970.3829495,0.312415,5740.993085,0.042115,12857.7241172,2.03058,2945.2750337,0.0505,0.0,0.100385,7076.0594866,0.0632699999999999,17245.4410833,0.139235,5241.3347585,0.91569,9221.6003487,5.011775,2863.004255,0.08028,105.5747129,0.160645,129.2785455,0.139125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:12:00,8.98883,66731.69105780001,2875.3567820000003,0.32113,5734.703219999999,0.04468,12863.6379714,2.01106,3021.9602644,0.05025,0.0,0.10092,7168.3747992,0.0632399999999999,17110.0151486,0.13802,5361.639662,0.8587800000000001,9474.6920144,5.0242,2886.44296,0.07941,105.6087768,0.15999,129.259458,0.13715,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:13:00,8.931645,67066.71373870001,2780.3306145,0.329845,5728.413355,0.047245,12869.5518256,1.99154,3098.6454951,0.05,0.0,0.1014549999999999,7260.6901118,0.06321,16974.5892139,0.1368049999999999,5481.9445655,0.8018700000000001,9727.7836801,5.036625,2909.881665,0.07854,105.6428407,0.159335,129.2403705,0.135175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:14:00,8.87446,67401.73641960001,2685.304447,0.33856,5722.12349,0.04981,12875.4656798,1.97202,3175.3307258,0.04975,0.0,0.10199,7353.0054244,0.06318,16839.163279200002,0.13559,5602.249468999999,0.7449600000000001,9980.8753458,5.049049999999999,2933.32037,0.07767,105.6769046,0.15868,129.221283,0.1332,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:15:00,8.817275,67736.7591005,2590.2782795000003,0.347275,5715.833624999999,0.052375,12881.379534,1.9525,3252.0159565,0.0495,0.0,0.102525,7445.320737,0.06315,16703.7373445,0.134375,5722.5543725,0.68805,10233.9670115,5.061475,2956.759075,0.0768,105.7109685,0.158025,129.20219550000002,0.131225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:16:00,8.76009,68071.7817814,2495.252112,0.35599,5709.54376,0.0549399999999999,12887.2933882,1.93298,3328.7011872,0.04925,0.0,0.10306,7537.6360496,0.06312,16568.3114098,0.13316,5842.859276,0.63114,10487.0586772,5.0739,2980.19778,0.07593,105.7450324,0.15737,129.183108,0.12925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:17:00,8.702905,68406.8044623,2400.2259445,0.364705,5703.253895,0.057505,12893.2072424,1.91346,3405.3864179,0.049,0.0,0.1035949999999999,7629.951362199999,0.06309,16432.8854751,0.131945,5963.1641795,0.57423,10740.1503429,5.086325,3003.636485,0.07506,105.7790963,0.156715,129.1640205,0.127275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:18:00,8.645719999999999,68741.8271432,2305.199777,0.37342,5696.96403,0.06007,12899.1210966,1.89394,3482.0716486,0.04875,0.0,0.10413,7722.2666748,0.06306,16297.4595404,0.1307299999999999,6083.469083,0.5173200000000001,10993.2420086,5.09875,3027.07519,0.07419,105.8131602,0.15606,129.144933,0.1253,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:19:00,8.588535,69076.8498241,2210.1736095,0.382135,5690.674164999999,0.062635,12905.0349508,1.87442,3558.7568793,0.0485,0.0,0.104665,7814.5819874,0.06303,16162.0336057,0.129515,6203.7739865,0.4604100000000001,11246.3336743,5.111174999999999,3050.513895,0.07332,105.8472241,0.155405,129.12584550000005,0.123325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:20:00,8.53135,69411.872505,2115.147442,0.39085,5684.3843,0.0652,12910.948805,1.8549,3635.44211,0.04825,0.0,0.1052,7906.8973,0.063,16026.607671,0.1283,6324.07889,0.4035,11499.42534,5.1236,3073.9526,0.07245,105.881288,0.15475,129.106758,0.12135,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:21:00,8.678049999999999,68517.6912523,2066.1242188,0.3858049999999999,5656.780285,0.0671549999999999,12922.8714958,1.839795,3544.7321504,0.048445,0.0,0.10584,7717.18517,0.062835,16116.5105751,0.1289799999999999,6183.7018842,0.446585,11002.5849406,5.23075,3072.0645,0.075905,105.8991881,0.159605,129.2368433,0.12635,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:22:00,8.82475,67623.5099996,2017.1009956,0.38076,5629.17627,0.0691099999999999,12934.7941866,1.82469,3454.0221908,0.04864,0.0,0.10648,7527.47304,0.06267,16206.4134792,0.12966,6043.3248784,0.48967,10505.7445412,5.337899999999999,3070.1764000000003,0.07936,105.9170882,0.16446,129.36692860000002,0.13135,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:23:00,8.97145,66729.3287469,1968.0777724,0.3757149999999999,5601.572255,0.071065,12946.7168774,1.809585,3363.3122312,0.048835,0.0,0.10712,7337.76091,0.062505,16296.3163833,0.13034,5902.9478726,0.5327550000000001,10008.9041418,5.44505,3068.2883,0.082815,105.9349883,0.169315,129.4970139,0.13635,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:24:00,9.11815,65835.1474942,1919.0545492,0.37067,5573.96824,0.07302,12958.6395682,1.79448,3272.6022716,0.04903,0.0,0.10776,7148.04878,0.06234,16386.2192874,0.13102,5762.5708668,0.57584,9512.0637424,5.5522,3066.4002,0.08627,105.9528884,0.17417,129.6270992,0.14135,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:25:00,9.26485,64940.966241500006,1870.031326,0.365625,5546.364224999999,0.074975,12970.562259,1.779375,3181.892312,0.049225,0.0,0.1084,6958.336649999999,0.062175,16476.1221915,0.1316999999999999,5622.193861,0.6189250000000001,9015.223343,5.65935,3064.5121,0.089725,105.9707885,0.179025,129.7571845,0.14635,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:26:00,9.41155,64046.7849888,1821.0081028,0.3605799999999999,5518.76021,0.07693,12982.4849498,1.76427,3091.1823524,0.04942,0.0,0.10904,6768.624519999999,0.06201,16566.025095599998,0.13238,5481.8168552,0.66201,8518.3829436,5.7665,3062.6240000000003,0.09318,105.9886886,0.18388,129.8872698,0.15135,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:27:00,9.55825,63152.6037361,1771.9848796,0.355535,5491.156195,0.078885,12994.4076406,1.749165,3000.4723928,0.049615,0.0,0.10968,6578.91239,0.061845,16655.9279997,0.13306,5341.4398494,0.705095,8021.5425442,5.87365,3060.7359,0.096635,106.0065887,0.188735,130.0173551,0.15635,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:28:00,9.70495,62258.4224834,1722.9616563999998,0.3504899999999999,5463.55218,0.08084,13006.3303314,1.7340600000000002,2909.7624332,0.04981,0.0,0.11032,6389.20026,0.06168,16745.8309038,0.13374,5201.0628436,0.7481800000000001,7524.7021448,5.9808,3058.8478,0.10009,106.0244888,0.19359,130.1474404,0.16135,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:29:00,9.85165,61364.2412307,1673.9384332,0.345445,5435.948165,0.082795,13018.2530222,1.718955,2819.0524736,0.050005,0.0,0.11096,6199.48813,0.061515,16835.7338079,0.1344199999999999,5060.6858378,0.7912650000000001,7027.8617454000005,6.08795,3056.9597000000003,0.103545,106.0423889,0.198445,130.2775257,0.16635,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:30:00,9.99835,60470.059978,1624.91521,0.3404,5408.34415,0.08475,13030.175713,1.70385,2728.342514,0.0502,0.0,0.1116,6009.776,0.06135,16925.636712,0.1351,4920.308832,0.83435,6531.021346,6.1951,3055.0716,0.107,106.060289,0.2033,130.407611,0.17135,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:31:00,9.97919,61272.1339672,1761.1300634999998,0.33357,5426.473045,0.07955,12994.7918649,1.734,2800.1084551,0.04998,0.0,0.111445,6031.3313801,0.061415,16845.3458158,0.134415,4884.7360577,0.8258150000000001,7106.018993600001,6.185635,3185.93354,0.1073399999999999,106.0081572,0.19324,130.2565934,0.162785,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:32:00,9.96003,62074.2079564,1897.344917,0.32674,5444.60194,0.07435,12959.4080168,1.76415,2871.8743962,0.04976,0.0,0.11129,6052.8867602,0.06148,16765.0549196,0.13373,4849.1632834,0.81728,7681.0166412,6.17617,3316.79548,0.10768,105.9560254,0.18318,130.1055758,0.15422,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:33:00,9.94087,62876.2819456,2033.5597705,0.3199099999999999,5462.730835,0.06915,12924.0241687,1.7943,2943.6403373,0.04954,0.0,0.111135,6074.4421403,0.061545,16684.7640234,0.133045,4813.5905091,0.808745,8256.014288800001,6.166705,3447.65742,0.10802,105.9038936,0.17312,129.9545582,0.145655,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:34:00,9.92171,63678.3559348,2169.774624,0.3130799999999999,5480.85973,0.06395,12888.6403206,1.82445,3015.4062784,0.04932,0.0,0.11098,6095.9975204,0.06161,16604.4731272,0.13236,4778.0177348,0.80021,8831.0119364,6.15724,3578.51936,0.10836,105.8517618,0.16306,129.8035406,0.13709,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:35:00,9.90255,64480.429924,2305.9894775,0.30625,5498.988625,0.05875,12853.2564725,1.8546,3087.1722195,0.0491,0.0,0.110825,6117.5529005,0.061675,16524.182231,0.131675,4742.4449605,0.791675,9406.009584,6.147775,3709.3813,0.1086999999999999,105.79963,0.153,129.652523,0.128525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:36:00,9.88339,65282.5039132,2442.204331,0.29942,5517.11752,0.05355,12817.8726244,1.88475,3158.9381606,0.04888,0.0,0.11067,6139.1082806,0.06174,16443.8913348,0.13099,4706.8721862,0.7831400000000001,9981.0072316,6.138310000000001,3840.24324,0.10904,105.7474982,0.14294,129.5015054,0.11996,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:37:00,9.86423,66084.57790240001,2578.4191845,0.29259,5535.246415,0.04835,12782.4887763,1.9149,3230.7041017,0.04866,0.0,0.110515,6160.6636607,0.061805,16363.6004386,0.130305,4671.2994119,0.774605,10556.0048792,6.128845,3971.10518,0.10938,105.6953664,0.13288,129.3504878,0.111395,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:38:00,9.84507,66886.6518916,2714.634038,0.28576,5553.37531,0.04315,12747.1049282,1.94505,3302.4700428,0.04844,0.0,0.11036,6182.2190408,0.06187,16283.3095424,0.12962,4635.7266376,0.76607,11131.0025268,6.1193800000000005,4101.96712,0.10972,105.6432346,0.12282,129.1994702,0.10283,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:39:00,9.82591,67688.7258808,2850.8488915,0.27893,5571.504205,0.03795,12711.7210801,1.9752,3374.2359839,0.04822,0.0,0.110205,6203.7744209,0.061935,16203.0186462,0.128935,4600.1538633,0.7575350000000001,11706.0001744,6.109915,4232.82906,0.1100599999999999,105.5911028,0.11276,129.0484526,0.094265,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:40:00,9.80675,68490.79987,2987.063745,0.2721,5589.6331,0.03275,12676.337232,2.00535,3446.001925,0.048,0.0,0.11005,6225.329801,0.062,16122.72775,0.12825,4564.581089,0.749,12280.997822,6.10045,4363.691,0.1104,105.538971,0.1027,128.897435,0.0857,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:41:00,9.84737,68761.8724401,3037.8612453,0.272625,5614.24464,0.037875,12559.7749399,2.04721,3502.0953488,0.048065,0.0,0.11083,6406.9586506,0.0621,16172.6894484,0.12841,4664.8255416,0.7744,12220.3403466,6.04546,4215.394,0.10769,125.3388315,0.110335,242.3494475,0.10237,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:42:00,9.88799,69032.9450102,3088.6587456,0.27315,5638.85618,0.043,12443.2126478,2.08907,3558.1887726,0.04813,0.0,0.11161,6588.5875002,0.0622,16222.6511468,0.12857,4765.0699942,0.7998,12159.6828712,5.99047,4067.097,0.10498,145.138692,0.1179699999999999,355.80146,0.11904,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:43:00,9.92861,69304.0175803,3139.4562459,0.273675,5663.46772,0.048125,12326.6503557,2.13093,3614.2821964,0.048195,0.0,0.1123899999999999,6770.2163498,0.0623,16272.6128452,0.12873,4865.3144468,0.8251999999999999,12099.0253958,5.93548,3918.8,0.10227,164.9385525,0.125605,469.2534725,0.13571,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:44:00,9.96923,69575.0901504,3190.2537462,0.2742,5688.07926,0.05325,12210.0880636,2.17279,3670.3756202,0.04826,0.0,0.1131699999999999,6951.8451994,0.0624,16322.5745436,0.12889,4965.5588994,0.8505999999999999,12038.3679204,5.88049,3770.503,0.09956,184.738413,0.13324,582.705485,0.15238,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:45:00,10.009849999999998,69846.1627205,3241.0512465,0.274725,5712.6908,0.058375,12093.5257715,2.21465,3726.469044,0.048325,0.0,0.11395,7133.474049,0.0625,16372.536241999998,0.12905,5065.803352,0.8759999999999999,11977.710445,5.8255,3622.206,0.0968499999999999,204.5382735,0.140875,696.1574975,0.16905,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:46:00,10.05047,70117.2352906,3291.8487468,0.27525,5737.30234,0.0635,11976.9634794,2.25651,3782.5624678,0.04839,0.0,0.11473,7315.1028986,0.0626,16422.4979404,0.12921,5166.0478046,0.9014,11917.0529696,5.770510000000001,3473.909,0.09414,224.338134,0.14851,809.60951,0.18572,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:47:00,10.09109,70388.3078607,3342.6462471,0.275775,5761.91388,0.068625,11860.4011873,2.29837,3838.6558916,0.048455,0.0,0.11551,7496.7317482,0.0627,16472.4596388,0.1293699999999999,5266.2922572,0.9268,11856.3954942,5.715520000000001,3325.612,0.09143,244.1379945,0.1561449999999999,923.0615225,0.20239,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:48:00,10.13171,70659.38043080001,3393.4437474,0.2763,5786.52542,0.07375,11743.8388952,2.34023,3894.7493154,0.04852,0.0,0.1162899999999999,7678.3605978,0.0628,16522.421337199998,0.12953,5366.5367098,0.9522,11795.7380188,5.6605300000000005,3177.315,0.08872,263.937855,0.1637799999999999,1036.513535,0.21906,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:49:00,10.17233,70930.4530009,3444.2412477,0.276825,5811.13696,0.078875,11627.2766031,2.38209,3950.8427392,0.0485849999999999,0.0,0.11707,7859.9894474,0.0629,16572.3830356,0.12969,5466.7811624,0.9776,11735.0805434,5.60554,3029.018,0.08601,283.7377155,0.1714149999999999,1149.9655475,0.23573,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:50:00,10.21295,71201.525571,3495.038748,0.27735,5835.7485,0.084,11510.714311,2.42395,4006.936163,0.04865,0.0,0.11785,8041.618297,0.063,16622.344734,0.12985,5567.025615,1.003,11674.423068,5.55055,2880.721,0.0833,303.537576,0.17905,1263.41756,0.2524,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:51:00,10.15364,70925.36967860001,3414.7870283,0.2832099999999999,5808.05315,0.0812,11619.5645962,2.3988,4011.2305232,0.0489799999999999,0.0,0.1163749999999999,8054.6507675,0.06292,16464.3348539,0.128695,5424.0991684,1.015355,11661.9776316,5.51691,2899.335555,0.08061,303.0394782,0.1748249999999999,1264.2969272,0.24576,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:52:00,10.09433,70649.21378620001,3334.5353086,0.28907,5780.3578,0.0784,11728.4148814,2.37365,4015.5248834,0.04931,0.0,0.1149,8067.683238,0.06284,16306.3249738,0.12754,5281.1727218,1.02771,11649.5321952,5.48327,2917.95011,0.07792,302.5413804,0.1706,1265.1762944000002,0.23912,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:53:00,10.03502,70373.0578938,3254.2835889,0.29493,5752.66245,0.0756,11837.2651666,2.3485,4019.8192436,0.04964,0.0,0.113425,8080.7157085,0.06276,16148.3150937,0.126385,5138.246275199999,1.0400649999999998,11637.0867588,5.44963,2936.564665,0.0752299999999999,302.0432826,0.166375,1266.0556616,0.23248,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:54:00,9.97571,70096.9020014,3174.0318692,0.30079,5724.9671,0.0728,11946.1154518,2.32335,4024.1136038,0.04997,0.0,0.11195,8093.748179,0.06268,15990.3052136,0.12523,4995.3198286,1.05242,11624.6413224,5.41599,2955.17922,0.07254,301.5451848,0.16215,1266.9350288,0.22584,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:55:00,9.9164,69820.746109,3093.7801495,0.30665,5697.27175,0.07,12054.965737,2.2982,4028.407964,0.0503,0.0,0.1104749999999999,8106.7806495,0.0626,15832.295333499998,0.1240749999999999,4852.393382,1.064775,11612.195886,5.38235,2973.793775,0.06985,301.04708700000003,0.1579249999999999,1267.8143960000002,0.2192,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:56:00,9.85709,69544.5902166,3013.5284298,0.31251,5669.5764,0.0672,12163.8160222,2.27305,4032.7023242,0.05063,0.0,0.109,8119.81312,0.0625199999999999,15674.2854534,0.12292,4709.4669354,1.07713,11599.7504496,5.3487100000000005,2992.40833,0.06716,300.5489892,0.1537,1268.6937632,0.21256,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:57:00,9.79778,69268.4343242,2933.2767101,0.31837,5641.88105,0.0644,12272.6663074,2.2479,4036.9966844,0.05096,0.0,0.107525,8132.8455905,0.0624399999999999,15516.2755733,0.121765,4566.540488799999,1.0894849999999998,11587.3050132,5.31507,3011.0228850000003,0.06447,300.0508914,0.149475,1269.5731304,0.20592,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:58:00,9.73847,68992.27843179999,2853.0249904,0.32423,5614.1857,0.0616,12381.5165926,2.22275,4041.2910446,0.05129,0.0,0.10605,8145.878061,0.06236,15358.2656932,0.12061,4423.6140422,1.10184,11574.8595768,5.28143,3029.63744,0.06178,299.55279360000003,0.14525,1270.4524976,0.19928,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 13:59:00,9.67916,68716.12253939999,2772.7732707,0.33009,5586.49035,0.0588,12490.3668778,2.1976,4045.5854048,0.05162,0.0,0.104575,8158.9105315,0.06228,15200.2558131,0.119455,4280.6875956,1.114195,11562.4141404,5.24779,3048.251995,0.05909,299.0546958,0.141025,1271.3318648000002,0.19264,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:00:00,9.61985,68439.966647,2692.521551,0.33595,5558.795,0.056,12599.217163,2.17245,4049.879765,0.05195,0.0,0.1031,8171.943002,0.0622,15042.245933,0.1183,4137.761149,1.12655,11549.968704,5.21415,3066.86655,0.0564,298.556598,0.1368,1272.211232,0.186,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:01:00,9.588415,68465.70800439999,2726.1350161,0.33348,5713.8315600000005,0.05687,12508.2329488,2.166755,4111.5718399,0.0529,33.2326847,0.1018999999999999,8113.9028866,0.062175,15033.4983216,0.11802,4244.2884169,1.107695,11316.8614032,5.21906,3067.88357,0.05552,324.2806453,0.133045,1271.9887113000002,0.180995,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:02:00,9.55698,68491.4493618,2759.7484812,0.33101,5868.86812,0.05774,12417.2487346,2.16106,4173.2639148,0.05385,66.4653694,0.1007,8055.8627712,0.06215,15024.7507102,0.11774,4350.8156848,1.08884,11083.7541024,5.22397,3068.90059,0.05464,350.0046926,0.12929,1271.7661906,0.17599,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:03:00,9.525545,68517.19071919999,2793.3619463,0.32854,6023.90468,0.05861,12326.2645204,2.155365,4234.9559897,0.0548,99.6980541,0.0995,7997.8226558,0.062125,15016.0030988,0.11746,4457.3429527,1.069985,10850.6468016,5.22888,3069.9176100000004,0.05376,375.7287399,0.125535,1271.5436699000002,0.170985,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:04:00,9.49411,68542.9320766,2826.9754114,0.32607,6178.94124,0.05948,12235.2803062,2.14967,4296.6480646,0.05575,132.9307388,0.0983,7939.7825404,0.0620999999999999,15007.2554874,0.11718,4563.8702206,1.05113,10617.5395008,5.23379,3070.93463,0.05288,401.4527872,0.12178,1271.3211492,0.16598,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:05:00,9.462675,68568.673434,2860.5888765,0.3236,6333.977800000001,0.06035,12144.296092,2.143975,4358.3401395,0.0567,166.1634235,0.0970999999999999,7881.742425,0.062075,14998.507876,0.1169,4670.3974885,1.0322749999999998,10384.4322,5.2387,3071.95165,0.052,427.1768345,0.118025,1271.0986285,0.1609749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:06:00,9.43124,68594.41479139999,2894.2023416,0.32113,6489.01436,0.06122,12053.3118778,2.13828,4420.0322144,0.05765,199.3961082,0.0959,7823.7023096,0.06205,14989.7602646,0.11662,4776.9247564,1.01342,10151.3248992,5.24361,3072.96867,0.05112,452.9008818,0.11427,1270.8761078,0.15597,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:07:00,9.399805,68620.1561488,2927.8158067,0.31866,6644.05092,0.06209,11962.3276636,2.132585,4481.724289299999,0.0586,232.6287929,0.0947,7765.6621942,0.062025,14981.0126532,0.11634,4883.4520243,0.994565,9918.2175984,5.24852,3073.9856900000004,0.05024,478.6249291,0.110515,1270.6535871,0.150965,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:08:00,9.36837,68645.8975062,2961.4292718,0.31619,6799.08748,0.06296,11871.3434494,2.12689,4543.416364199999,0.05955,265.8614776,0.0935,7707.6220788,0.062,14972.2650418,0.11606,4989.9792922,0.97571,9685.1102976,5.25343,3075.00271,0.04936,504.3489764,0.10676,1270.4310664,0.1459599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:09:00,9.336935,68671.6388636,2995.0427369,0.31372,6954.124040000001,0.06383,11780.3592352,2.121195,4605.1084391,0.0605,299.0941623,0.0923,7649.5819634,0.0619749999999999,14963.5174304,0.11578,5096.5065601,0.956855,9452.0029968,5.2583400000000005,3076.01973,0.04848,530.0730237,0.103005,1270.2085456999998,0.140955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:10:00,9.3055,68697.380221,3028.656202,0.31125,7109.1606,0.0647,11689.375021,2.1155,4666.800514,0.06145,332.326847,0.0911,7591.541848,0.06195,14954.769819,0.1155,5203.033828,0.938,9218.895696,5.26325,3077.03675,0.0476,555.797071,0.09925,1269.986025,0.13595,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:11:00,9.26814,69265.4514022,3165.450061,0.30926,6980.38654,0.07322,11739.3583788,2.11022,4574.649807999999,0.06203,299.1368039,0.093775,7575.664766,0.06221,15033.9172704,0.11606,5377.674246099999,0.903335,9544.4299654,5.265175,3127.02698,0.04527,577.6683214999999,0.095175,1270.0882611,0.13241,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:12:00,9.23078,69833.5225834,3302.24392,0.30727,6851.61248,0.08174,11789.3417366,2.10494,4482.499102,0.06261,265.9467608,0.09645,7559.787684,0.06247,15113.0647218,0.11662,5552.3146642,0.8686699999999999,9869.9642348,5.2671,3177.01721,0.04294,599.539572,0.0911,1270.1904972,0.1288699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:13:00,9.19342,70401.5937646,3439.037779,0.30528,6722.83842,0.09026,11839.3250944,2.09966,4390.348395999999,0.06319,232.7567177,0.099125,7543.910602,0.06273,15192.2121732,0.11718,5726.9550823,0.834005,10195.4985042,5.269025,3227.0074400000003,0.04061,621.4108225,0.087025,1270.2927333,0.12533,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:14:00,9.15606,70969.6649458,3575.831638,0.30329,6594.06436,0.09878,11889.3084522,2.09438,4298.19769,0.06377,199.5666746,0.1018,7528.03352,0.0629899999999999,15271.3596246,0.11774,5901.5955004,0.7993399999999999,10521.0327736,5.27095,3276.99767,0.03828,643.282073,0.08295,1270.3949694,0.12179,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:15:00,9.1187,71537.736127,3712.625497,0.3013,6465.290300000001,0.1073,11939.29181,2.0891,4206.046984,0.06435,166.37663149999997,0.104475,7512.156438,0.06325,15350.507076,0.1183,6076.2359185000005,0.764675,10846.567043,5.272875,3326.9879,0.03595,665.1533234999999,0.078875,1270.4972054999998,0.11825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:16:00,9.08134,72105.80730819999,3849.419356,0.29931,6336.51624,0.11582,11989.2751678,2.08382,4113.896278,0.06493,133.18658839999998,0.10715,7496.279356,0.06351,15429.6545274,0.11886,6250.8763366,0.73001,11172.1013124,5.2748,3376.97813,0.03362,687.024574,0.0748,1270.5994416,0.1147099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:17:00,9.04398,72673.8784894,3986.213215,0.29732,6207.74218,0.12434,12039.2585256,2.07854,4021.745572,0.06551,99.99654529999998,0.1098249999999999,7480.402274,0.06377,15508.8019788,0.11942,6425.5167547,0.695345,11497.6355818,5.276725,3426.96836,0.03129,708.8958245,0.070725,1270.7016777,0.1111699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:18:00,9.00662,73241.94967059999,4123.007074,0.29533,6078.96812,0.13286,12089.2418834,2.07326,3929.594866,0.06609,66.80650220000001,0.1124999999999999,7464.525192,0.06403,15587.9494302,0.11998,6600.1571728,0.66068,11823.1698512,5.27865,3476.95859,0.02896,730.767075,0.06665,1270.8039138,0.10763,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:19:00,8.96926,73810.0208518,4259.800933,0.29334,5950.19406,0.14138,12139.2252412,2.06798,3837.44416,0.06667,33.616459099999986,0.115175,7448.64811,0.06429,15667.0968816,0.12054,6774.797590900001,0.626015,12148.7041206,5.280575,3526.94882,0.0266299999999999,752.6383255000001,0.062575,1270.9061499,0.10409,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:20:00,8.9319,74378.092033,4396.594792,0.29135,5821.42,0.1499,12189.208599,2.0627,3745.293454,0.06725,0.426416,0.11785,7432.771028,0.06455,15746.244333,0.1211,6949.438009,0.59135,12474.23839,5.2825,3576.93905,0.0243,774.509576,0.0585,1271.008386,0.10055,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:21:00,8.9951,74102.66581179999,4246.1325265,0.308215,5831.4549,0.14185,12101.0880914,2.12258,3968.0664756,0.067055,0.3837744,0.1188149999999999,7507.7605816,0.064645,15408.024598,0.123735,6982.140508,0.5844250000000001,12486.1998329,5.27393,3525.0069,0.02511,776.5286322000001,0.061285,1269.8789913,0.103455,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:22:00,9.0583,73827.2395906,4095.670261,0.32508,5841.4898,0.1338,12012.9675838,2.18246,4190.8394972,0.06686,0.3411328,0.11978,7582.7501352,0.0647399999999999,15069.804863,0.12637,7014.843007,0.5775,12498.1612758,5.265359999999999,3473.07475,0.02592,778.5476884000001,0.06407,1268.7495966,0.10636,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:23:00,9.1215,73551.8133694,3945.2079955,0.341945,5851.5247,0.12575,11924.8470762,2.24234,4413.6125188,0.066665,0.2984912,0.1207449999999999,7657.7396888,0.064835,14731.585128,0.129005,7047.545506,0.570575,12510.1227187,5.25679,3421.1426,0.0267299999999999,780.5667446,0.066855,1267.6202019,0.109265,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:24:00,9.1847,73276.3871482,3794.74573,0.35881,5861.5596000000005,0.1177,11836.7265686,2.30222,4636.3855404,0.06647,0.2558496,0.12171,7732.7292424,0.06493,14393.365393,0.13164,7080.248005,0.56365,12522.0841616,5.24822,3369.21045,0.02754,782.5858008,0.06964,1266.4908072,0.1121699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:25:00,9.2479,73000.960927,3644.2834645,0.375675,5871.5945,0.10965,11748.606061,2.3621,4859.158562,0.066275,0.213208,0.122675,7807.718796,0.065025,14055.145658,0.134275,7112.950504,0.556725,12534.0456045,5.239649999999999,3317.2783,0.02835,784.604857,0.072425,1265.3614125,0.115075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:26:00,9.3111,72725.5347058,3493.821199,0.39254,5881.6294,0.1016,11660.4855534,2.42198,5081.9315836,0.06608,0.1705664,0.12364,7882.7083496,0.06512,13716.925923,0.13691,7145.653003,0.5498000000000001,12546.0070474,5.23108,3265.34615,0.02916,786.6239132000001,0.07521,1264.2320178,0.11798,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:27:00,9.3743,72450.1084846,3343.3589335,0.409405,5891.6643,0.09355,11572.3650458,2.48186,5304.7046052,0.065885,0.1279248,0.124605,7957.6979032,0.065215,13378.706188,0.139545,7178.355502,0.542875,12557.9684903,5.22251,3213.414,0.0299699999999999,788.6429694000001,0.077995,1263.1026231,0.1208849999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:28:00,9.4375,72174.6822634,3192.8966680000003,0.42627,5901.6992,0.0855,11484.2445382,2.5417400000000003,5527.4776268,0.06569,0.0852832,0.12557,8032.6874568,0.06531,13040.486453,0.14218,7211.058001,0.53595,12569.9299332,5.21394,3161.48185,0.03078,790.6620256,0.0807799999999999,1261.9732284000002,0.12379,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:29:00,9.5007,71899.25604220001,3042.4344025,0.443135,5911.734100000001,0.07745,11396.1240306,2.60162,5750.2506484,0.065495,0.0426416,0.126535,8107.6770104,0.065405,12702.266718,0.144815,7243.7605,0.529025,12581.8913761,5.205369999999999,3109.5497,0.03159,792.6810818,0.083565,1260.8438337,0.126695,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:30:00,9.5639,71623.829821,2891.972137,0.46,5921.769,0.0694,11308.003523,2.6615,5973.02367,0.0653,0.0,0.1275,8182.666564,0.0655,12364.046983,0.14745,7276.462999,0.5221,12593.852819,5.1968,3057.61755,0.0324,794.700138,0.08635,1259.714439,0.1296,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:31:00,9.647465,71889.08343160001,2828.0070009,0.456175,5897.8929,0.07071,11322.6381256,2.6536250000000003,5776.0005403,0.0644749999999999,0.0434101,0.128715,8172.1282203,0.065345,12354.1449843,0.147405,7259.1096447,0.52737,13139.871386,5.28104,3061.537005,0.033255,817.1454473,0.087485,1260.5647681,0.1318649999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:32:00,9.73103,72154.3370422,2764.0418648,0.45235,5874.0168,0.07202,11337.2727282,2.64575,5578.9774106,0.06365,0.0868202,0.12993,8161.5898766,0.06519,12344.2429856,0.14736,7241.756290400001,0.53264,13685.889953,5.365279999999999,3065.45646,0.03411,839.5907566000001,0.0886199999999999,1261.4150972,0.13413,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:33:00,9.814595,72419.5906528,2700.0767287000003,0.448525,5850.1407,0.07333,11351.9073308,2.637875,5381.9542809,0.0628249999999999,0.1302303,0.131145,8151.0515329,0.065035,12334.3409869,0.147315,7224.4029361,0.53791,14231.90852,5.44952,3069.375915,0.0349649999999999,862.0360659,0.089755,1262.2654263000002,0.136395,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:34:00,9.89816,72684.84426340001,2636.1115926,0.4447,5826.2646,0.07464,11366.5419334,2.63,5184.9311512,0.062,0.1736404,0.13236,8140.5131892,0.06488,12324.4389882,0.1472699999999999,7207.0495818,0.54318,14777.927087,5.53376,3073.29537,0.03582,884.4813752,0.09089,1263.1157554,0.13866,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:35:00,9.981725,72950.097874,2572.1464565,0.440875,5802.3885,0.07595,11381.176536,2.622125,4987.908021499999,0.0611749999999999,0.2170505,0.133575,8129.9748455,0.064725,12314.5369895,0.147225,7189.6962275000005,0.54845,15323.945654,5.618,3077.214825,0.036675,906.9266845,0.092025,1263.9660845,0.140925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:36:00,10.06529,73215.3514846,2508.1813204,0.43705,5778.5124,0.07726,11395.8111386,2.61425,4790.8848918,0.0603499999999999,0.2604606,0.13479,8119.4365018,0.06457,12304.6349908,0.14718,7172.3428732,0.55372,15869.964220999998,5.70224,3081.13428,0.03753,929.3719938,0.0931599999999999,1264.8164136,0.1431899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:37:00,10.148855,73480.60509520001,2444.2161843,0.433225,5754.6363,0.07857,11410.4457412,2.606375,4593.8617621,0.0595249999999999,0.3038707,0.136005,8108.8981581,0.064415,12294.7329921,0.147135,7154.9895189,0.55899,16415.982788,5.78648,3085.053735,0.038385,951.8173031,0.0942949999999999,1265.6667427,0.145455,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:38:00,10.23242,73745.85870580001,2380.2510482,0.4294,5730.7602,0.07988,11425.0803438,2.5985,4396.8386324,0.0586999999999999,0.3472808,0.13722,8098.3598144,0.06426,12284.8309934,0.14709,7137.6361646,0.56426,16962.001355,5.87072,3088.97319,0.03924,974.2626124,0.09543,1266.5170718000002,0.14772,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:39:00,10.315985,74011.1123164,2316.2859121,0.425575,5706.8841,0.08119,11439.7149464,2.590625,4199.8155027,0.0578749999999999,0.3906909,0.138435,8087.8214707,0.064105,12274.9289947,0.1470449999999999,7120.2828103,0.56953,17508.019922,5.95496,3092.892645,0.040095,996.7079217,0.096565,1267.3674009,0.1499849999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:40:00,10.39955,74276.365927,2252.320776,0.42175,5683.008,0.0825,11454.349549,2.58275,4002.792373,0.05705,0.434101,0.13965,8077.283127,0.06395,12265.026996,0.147,7102.929456,0.5748,18054.038489,6.0392,3096.8121,0.04095,1019.153231,0.0977,1268.21773,0.15225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:41:00,10.240955,73922.81193190001,2431.0656999000003,0.41459,5674.6687,0.08586,11484.4108779,2.534295,4129.1465728,0.058515,0.3906909,0.138205,7969.3787875,0.06374,12207.6408357,0.146515,7182.9063582,0.557635,17437.4350952,5.930145,3096.17736,0.051195,1040.3590753,0.101605,1269.2318795,0.158655,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:42:00,10.08236,73569.2579368,2609.8106238,0.40743,5666.3294,0.08922,11514.4722068,2.48584,4255.5007726,0.05998,0.3472808,0.13676,7861.474448,0.06353,12150.2546754,0.14603,7262.8832604,0.54047,16820.8317014,5.82109,3095.54262,0.06144,1061.5649196,0.1055099999999999,1270.246029,0.1650599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:43:00,9.923765,73215.7039417,2788.5555477,0.40027,5657.9901,0.09258,11544.5335357,2.437385,4381.8549724,0.061445,0.3038707,0.135315,7753.5701085,0.06332,12092.8685151,0.1455449999999999,7342.8601626,0.523305,16204.2283076,5.712035,3094.90788,0.071685,1082.7707639,0.109415,1271.2601785,0.1714649999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:44:00,9.76517,72862.1499466,2967.3004716,0.39311,5649.650799999999,0.09594,11574.5948646,2.38893,4508.2091722000005,0.06291,0.2604606,0.13387,7645.665769,0.06311,12035.4823548,0.14506,7422.8370648,0.50614,15587.624913799998,5.60298,3094.27314,0.08193,1103.9766082,0.11332,1272.274328,0.17787,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:45:00,9.606575,72508.5959515,3146.0453955000003,0.38595,5641.3115,0.0993,11604.6561935,2.340475,4634.5633720000005,0.064375,0.2170505,0.132425,7537.7614295,0.0629,11978.0961945,0.144575,7502.813967,0.488975,14971.021519999998,5.493925,3093.6384,0.092175,1125.1824525,0.117225,1273.2884775,0.184275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:46:00,9.44798,72155.0419564,3324.7903194,0.37879,5632.9722,0.10266,11634.7175224,2.29202,4760.917571800001,0.06584,0.1736403999999999,0.13098,7429.857089999999,0.06269,11920.7100342,0.14409,7582.7908692,0.47181,14354.4181262,5.38487,3093.00366,0.10242,1146.3882968,0.12113,1274.302627,0.19068,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:47:00,9.289385,71801.4879613,3503.5352433,0.37163,5624.6329,0.10602,11664.7788513,2.243565,4887.2717716,0.067305,0.1302303,0.129535,7321.9527505,0.06248,11863.3238739,0.1436049999999999,7662.7677714,0.454645,13737.8147324,5.275815,3092.36892,0.112665,1167.5941411,0.125035,1275.3167765,0.1970849999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:48:00,9.13079,71447.9339662,3682.2801672,0.36447,5616.2936,0.1093799999999999,11694.8401802,2.19511,5013.6259714,0.06877,0.0868202,0.12809,7214.048411,0.06227,11805.9377136,0.14312,7742.7446736,0.43748,13121.2113386,5.16676,3091.73418,0.12291,1188.7999854,0.12894,1276.330926,0.20349,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:49:00,8.972195,71094.37997109999,3861.0250911,0.35731,5607.954299999999,0.1127399999999999,11724.9015091,2.146655,5139.9801712,0.0702349999999999,0.0434101,0.126645,7106.1440715,0.06206,11748.5515533,0.142635,7822.7215758,0.420315,12504.6079448,5.057705,3091.09944,0.133155,1210.0058296999998,0.132845,1277.3450755,0.209895,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:50:00,8.8136,70740.825976,4039.770015,0.35015,5599.615,0.1161,11754.962838,2.0982,5266.334371,0.0717,0.0,0.1252,6998.239732,0.06185,11691.165393,0.14215,7902.698478,0.40315,11888.004551,4.94865,3090.4647,0.1434,1231.211674,0.13675,1278.359225,0.2163,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:51:00,8.909374999999999,71629.3009588,4001.4533496,0.34407,5615.83905,0.11591,11729.084383,2.0913,5232.5479343,0.071695,0.0,0.12518,6972.6612687,0.06314,12237.7784799,0.14126,7731.2863734,0.437455,12529.364738,5.036,3073.78145,0.13886,1228.668186,0.135445,1276.8357468,0.20906,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:52:00,9.005149999999999,72517.77594159999,3963.1366842,0.33799,5632.063099999999,0.1157199999999999,11703.205928,2.0844,5198.7614976,0.07169,0.0,0.12516,6947.0828054,0.06443,12784.3915668,0.14037,7559.8742688,0.47176,13170.724925,5.123349999999999,3057.0982,0.13432,1226.124698,0.13414,1275.3122686,0.20182,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:53:00,9.100925,73406.2509244,3924.8200188,0.33191,5648.28715,0.11553,11677.327473,2.0775,5164.9750609,0.071685,0.0,0.12514,6921.5043421,0.06572,13331.0046537,0.13948,7388.4621642,0.506065,13812.085112,5.2107,3040.41495,0.12978,1223.58121,0.132835,1273.7887904,0.19458,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:54:00,9.1967,74294.72590719999,3886.5033534,0.32583,5664.5112,0.11534,11651.449018,2.0706,5131.1886242,0.07168,0.0,0.12512,6895.9258788,0.06701,13877.6177406,0.13859,7217.0500596,0.54037,14453.445299,5.29805,3023.7317,0.12524,1221.037722,0.13153,1272.2653122,0.18734,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:55:00,9.292475,75183.20089,3848.186688,0.31975,5680.73525,0.11515,11625.570563,2.0637,5097.4021875,0.071675,0.0,0.1251,6870.3474155,0.0683,14424.2308275,0.1377,7045.637955,0.574675,15094.805486,5.3854,3007.04845,0.1207,1218.494234,0.130225,1270.741834,0.1800999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:56:00,9.38825,76071.6758728,3809.8700226,0.31367,5696.9593,0.1149599999999999,11599.692108,2.0568,5063.6157508,0.07167,0.0,0.12508,6844.7689522,0.06959,14970.8439144,0.13681,6874.2258504,0.60898,15736.165673,5.47275,2990.3652,0.11616,1215.950746,0.12892,1269.2183558,0.1728599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:57:00,9.484025,76960.15085559999,3771.5533572,0.30759,5713.183349999999,0.11477,11573.813653,2.0499,5029.8293141,0.071665,0.0,0.12506,6819.1904889,0.07088,15517.4570013,0.13592,6702.8137458,0.643285,16377.525860000002,5.560099999999999,2973.68195,0.11162,1213.407258,0.127615,1267.6948776,0.16562,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:58:00,9.5798,77848.6258384,3733.2366918,0.30151,5729.4074,0.11458,11547.935198,2.043,4996.0428774,0.07166,0.0,0.12504,6793.6120256,0.07217,16064.0700882,0.13503,6531.4016412,0.6775899999999999,17018.886047,5.64745,2956.9987,0.10708,1210.8637700000002,0.12631,1266.1713994,0.15838,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 14:59:00,9.675575,78737.10082119999,3694.9200264,0.2954299999999999,5745.63145,0.1143899999999999,11522.056743,2.0361,4962.2564407,0.071655,0.0,0.12502,6768.0335623,0.07346,16610.6831751,0.13414,6359.9895366,0.711895,17660.246234,5.7348,2940.31545,0.10254,1208.320282,0.125005,1264.6479212,0.15114,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:00:00,9.77135,79625.575804,3656.603361,0.28935,5761.8555,0.1142,11496.178288,2.0292,4928.470004,0.07165,0.0,0.125,6742.455099,0.07475,17157.296262,0.13325,6188.577432,0.7462,18301.606421,5.82215,2923.6322,0.098,1205.776794,0.1237,1263.124443,0.1439,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:01:00,9.973505,79332.37879369999,3537.9215015,0.300935,5723.26627,0.125365,11417.6614265,2.056175,5021.8129862,0.071215,0.0,0.12578,6742.6535748,0.074715,17148.8105625,0.133335,6204.3697196,0.73688,18186.2057223,5.96697,2921.28658,0.10112,1164.875267,0.12753,1263.5151832,0.153485,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:02:00,10.17566,79039.1817834,3419.239642,0.31252,5684.67704,0.1365299999999999,11339.144565,2.08315,5115.155968399999,0.07078,0.0,0.12656,6742.8520506,0.07468,17140.324863,0.13342,6220.1620072,0.72756,18070.8050236,6.11179,2918.94096,0.10424,1123.97374,0.13136,1263.9059234,0.16307,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:03:00,10.377815,78745.98477309999,3300.5577825,0.324105,5646.08781,0.147695,11260.6277035,2.110125,5208.4989506,0.070345,0.0,0.12734,6743.0505264,0.0746449999999999,17131.8391635,0.133505,6235.9542948,0.71824,17955.4043249,6.256609999999999,2916.59534,0.10736,1083.072213,0.13519,1264.2966636,0.172655,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:04:00,10.57997,78452.7877628,3181.875923,0.33569,5607.49858,0.15886,11182.110842,2.1371,5301.8419328,0.06991,0.0,0.12812,6743.2490022,0.07461,17123.353464,0.13359,6251.7465824,0.70892,17840.0036262,6.40143,2914.24972,0.11048,1042.1706860000002,0.13902,1264.6874038,0.1822399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:05:00,10.782125,78159.5907525,3063.1940635,0.347275,5568.90935,0.1700249999999999,11103.5939805,2.164075,5395.184915,0.069475,0.0,0.1289,6743.447478,0.074575,17114.8677645,0.133675,6267.53887,0.6996,17724.6029275,6.54625,2911.9041,0.1136,1001.269159,0.14285,1265.078144,0.191825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:06:00,10.98428,77866.39374219999,2944.512204,0.35886,5530.32012,0.18119,11025.077119,2.19105,5488.5278972,0.06904,0.0,0.12968,6743.6459538,0.07454,17106.382065,0.13376,6283.3311576,0.69028,17609.2022288,6.69107,2909.55848,0.11672,960.367632,0.14668,1265.4688842,0.2014099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:07:00,11.186435,77573.1967319,2825.8303445,0.370445,5491.73089,0.192355,10946.5602575,2.218025,5581.8708794,0.068605,0.0,0.13046,6743.8444296,0.0745049999999999,17097.8963655,0.133845,6299.1234452,0.68096,17493.8015301,6.835889999999999,2907.21286,0.11984,919.466105,0.15051,1265.8596244,0.210995,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:08:00,11.38859,77279.99972159999,2707.148485,0.38203,5453.14166,0.2035199999999999,10868.043396,2.245,5675.2138616,0.06817,0.0,0.13124,6744.042905400001,0.07447,17089.410666,0.13393,6314.9157328,0.67164,17378.4008314,6.98071,2904.86724,0.12296,878.564578,0.15434,1266.2503646,0.22058,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:09:00,11.590745,76986.8027113,2588.4666255,0.393615,5414.55243,0.214685,10789.5265345,2.271975,5768.5568438,0.067735,0.0,0.13202,6744.2413812,0.074435,17080.924966500002,0.134015,6330.708020399999,0.66232,17263.0001327,7.12553,2902.52162,0.12608,837.663051,0.15817,1266.6411048,0.2301649999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:10:00,11.7929,76693.605701,2469.784766,0.4052,5375.9632,0.22585,10711.009673,2.29895,5861.899826,0.0673,0.0,0.1328,6744.439857,0.0744,17072.439267,0.1341,6346.500308,0.653,17147.599434,7.27035,2900.176,0.1292,796.761524,0.162,1267.031845,0.23975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:11:00,11.660055,76950.8834755,2575.8454211000003,0.39445,5400.4493250000005,0.21583,10756.0791726,2.271145,5889.209741799999,0.06502,107.0520345,0.13096,6756.8387333,0.074335,17154.3797454,0.135075,6455.511815399999,0.61668,16883.8428701,7.23165,2912.3032,0.12762,791.4992491,0.16196,1267.8721663,0.2353299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:12:00,11.52721,77208.16124999999,2681.9060762000004,0.3837,5424.93545,0.20581,10801.1486722,2.24334,5916.5196576,0.06274,214.104069,0.12912,6769.2376096,0.0742699999999999,17236.3202238,0.13605,6564.5233228,0.58036,16620.0863062,7.19295,2924.4304,0.12604,786.2369742,0.16192,1268.7124876,0.23091,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:13:00,11.394365,77465.4390245,2787.9667313,0.37295,5449.421575,0.19579,10846.2181718,2.215535,5943.8295734,0.06046,321.1561035,0.12728,6781.6364859000005,0.074205,17318.2607022,0.137025,6673.5348302,0.5440400000000001,16356.3297423,7.154249999999999,2936.5576,0.12446,780.9746993,0.16188,1269.5528089,0.22649,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:14:00,11.26152,77722.716799,2894.0273864,0.3622,5473.9077,0.18577,10891.2876714,2.18773,5971.1394892,0.0581799999999999,428.208138,0.12544,6794.0353622,0.07414,17400.2011806,0.138,6782.5463376,0.5077200000000001,16092.5731784,7.11555,2948.6848,0.12288,775.7124244,0.16184,1270.3931302,0.22207,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:15:00,11.128675,77979.99457350001,3000.0880415,0.35145,5498.393825,0.17575,10936.357171,2.1599250000000003,5998.449404999999,0.0559,535.2601725,0.1236,6806.4342385,0.074075,17482.141659,0.138975,6891.557844999999,0.4714,15828.8166145,7.07685,2960.812,0.1213,770.4501495,0.1618,1271.2334515,0.21765,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:16:00,10.99583,78237.272348,3106.1486966,0.3407,5522.8799500000005,0.16573,10981.4266706,2.13212,6025.7593208,0.05362,642.312207,0.12176,6818.8331148,0.0740099999999999,17564.0821374,0.13995,7000.5693524,0.43508,15565.0600506,7.03815,2972.9392,0.11972,765.1878746,0.16176,1272.0737728,0.21323,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:17:00,10.862985,78494.5501225,3212.2093517000003,0.32995,5547.366075,0.15571,11026.4961702,2.104315,6053.0692366,0.05134,749.3642414999999,0.11992,6831.2319911,0.073945,17646.0226158,0.140925,7109.5808598,0.39876,15301.3034867,6.99945,2985.0664,0.11814,759.9255997,0.16172,1272.9140941,0.20881,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:18:00,10.73014,78751.82789700001,3318.2700068,0.3192,5571.8522,0.14569,11071.5656698,2.0765100000000003,6080.3791524,0.0490599999999999,856.4162759999999,0.11808,6843.6308674,0.07388,17727.9630942,0.1419,7218.5923672,0.36244,15037.5469228,6.96075,2997.1936,0.11656,754.6633248,0.16168,1273.7544154,0.20439,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:19:00,10.597295,79009.1056715,3424.3306619,0.30845,5596.338325,0.13567,11116.6351694,2.048705,6107.689068199999,0.04678,963.4683105,0.11624,6856.0297437,0.0738149999999999,17809.9035726,0.142875,7327.603874599999,0.32612,14773.7903589,6.9220500000000005,3009.3208,0.11498,749.4010499,0.16164,1274.5947367,0.19997,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:20:00,10.46445,79266.383446,3530.391317,0.2977,5620.82445,0.12565,11161.704669,2.0209,6134.998984,0.0445,1070.520345,0.1144,6868.42862,0.07375,17891.844051,0.14385,7436.615382,0.2898,14510.033795,6.88335,3021.448,0.1134,744.138775,0.1616,1275.435058,0.19555,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:21:00,10.403995,79056.0588785,3429.0873161,0.299365,5621.501895,0.127855,11193.9021797,1.99639,6094.241069199999,0.0447549999999999,963.5113406,0.115665,6880.5568153,0.0734549999999999,17865.3265184,0.1436,7368.8626465,0.32708,14587.6921799,6.802465,3029.10309,0.114315,747.2552462,0.1625049999999999,1275.0185817,0.196545,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:22:00,10.34354,78845.73431100001,3327.7833152,0.30103,5622.17934,0.13006,11226.0996904,1.97188,6053.4831544,0.04501,856.5023362,0.11693,6892.6850106,0.07316,17838.8089858,0.14335,7301.109911,0.36436,14665.3505648,6.72158,3036.75818,0.11523,750.3717174,0.16341,1274.6021054,0.19754,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:23:00,10.283085,78635.4097435,3226.4793143,0.302695,5622.856785,0.132265,11258.2972011,1.94737,6012.7252396,0.045265,749.4933318,0.118195,6904.8132059,0.072865,17812.2914532,0.1431,7233.3571755,0.40164,14743.0089497,6.640695,3044.41327,0.116145,753.4881886000001,0.164315,1274.1856291,0.198535,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:24:00,10.22263,78425.08517600001,3125.1753134,0.30436,5623.53423,0.13447,11290.4947118,1.92286,5971.9673248,0.04552,642.4843274,0.11946,6916.9414012,0.07257,17785.7739206,0.14285,7165.60444,0.43892,14820.6673346,6.55981,3052.06836,0.11706,756.6046598,0.16522,1273.7691528,0.1995299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:25:00,10.162175,78214.7606085,3023.8713125,0.306025,5624.2116750000005,0.136675,11322.692222500002,1.89835,5931.20941,0.0457749999999999,535.475323,0.120725,6929.0695965,0.072275,17759.256388,0.1426,7097.8517045,0.4761999999999999,14898.3257195,6.478925,3059.72345,0.117975,759.721131,0.166125,1273.3526765,0.200525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:26:00,10.10172,78004.436041,2922.5673116,0.30769,5624.88912,0.13888,11354.889733200002,1.87384,5890.4514952,0.04603,428.4663186,0.12199,6941.1977918,0.07198,17732.7388554,0.14235,7030.098969,0.5134799999999999,14975.9841044,6.39804,3067.37854,0.11889,762.8376022,0.1670299999999999,1272.9362002,0.20152,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:27:00,10.041265,77794.1114735,2821.2633107,0.309355,5625.566565,0.141085,11387.0872439,1.84933,5849.6935804,0.046285,321.45731420000004,0.123255,6953.3259871,0.071685,17706.2213228,0.1421,6962.3462335,0.5507599999999999,15053.6424893,6.317155,3075.03363,0.119805,765.9540734,0.167935,1272.5197239,0.202515,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:28:00,9.98081,77583.786906,2719.9593098,0.31102,5626.24401,0.14329,11419.2847546,1.82482,5808.9356656,0.04654,214.4483098000001,0.1245199999999999,6965.4541824,0.07139,17679.7037902,0.14185,6894.593498,0.5880399999999999,15131.3008742,6.236269999999999,3082.68872,0.12072,769.0705446000001,0.16884,1272.1032476,0.20351,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:29:00,9.920355,77373.4623385,2618.6553089,0.312685,5626.921455,0.1454949999999999,11451.4822653,1.80031,5768.1777508,0.046795,107.43930540000008,0.125785,6977.5823777000005,0.071095,17653.1862576,0.1416,6826.8407625,0.62532,15208.9592591,6.155385,3090.34381,0.121635,772.1870158,0.169745,1271.6867713,0.204505,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:30:00,9.8599,77163.137771,2517.351308,0.31435,5627.5989,0.1477,11483.679776,1.7758,5727.419836,0.04705,0.430301,0.12705,6989.710573,0.0708,17626.668725,0.14135,6759.088027,0.6626,15286.617644,6.0745,3097.9989,0.12255,775.303487,0.17065,1271.270295,0.2055,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:31:00,9.850405,77200.2129214,2628.4291232,0.311435,5638.84907,0.14598,11424.268533400002,1.797555,5608.4285833,0.047455,0.3872709,0.12702,6937.4354294,0.07085,17508.2623103,0.139995,6711.5703847,0.6494,15585.0096979,6.078824999999999,3098.9093,0.116895,776.6495558,0.16472,1282.0136635,0.2002749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:32:00,9.84091,77237.2880718,2739.5069384,0.30852,5650.09924,0.14426,11364.8572908,1.81931,5489.4373306,0.04786,0.3442408,0.12699,6885.160285800001,0.0709,17389.855895599998,0.13864,6664.0527424,0.6362,15883.4017518,6.08315,3099.8197,0.11124,777.9956246,0.15879,1292.757032,0.19505,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:33:00,9.831415,77274.36322219999,2850.5847536,0.305605,5661.34941,0.14254,11305.4460482,1.841065,5370.4460779,0.048265,0.3012107,0.12696,6832.8851422,0.07095,17271.4494809,0.137285,6616.5351001,0.623,16181.7938057,6.087475,3100.7301,0.105585,779.3416934,0.15286,1303.5004005,0.189825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:34:00,9.82192,77311.4383726,2961.6625688,0.30269,5672.59958,0.14082,11246.0348056,1.86282,5251.4548252,0.04867,0.2581806,0.12693,6780.6099986,0.071,17153.0430662,0.13593,6569.0174578,0.6098,16480.185859600002,6.0918,3101.6405,0.09993,780.6877622000001,0.14693,1314.243769,0.1846,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:35:00,9.812425,77348.513523,3072.740384,0.299775,5683.849749999999,0.1391,11186.623563,1.884575,5132.4635725,0.049075,0.2151505,0.1269,6728.334855,0.07105,17034.636651499997,0.134575,6521.499815499999,0.5966,16778.5779135,6.096125,3102.5509,0.094275,782.033831,0.141,1324.9871375,0.179375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:36:00,9.80293,77385.5886734,3183.8181992,0.29686,5695.09992,0.13738,11127.2123204,1.90633,5013.4723198,0.04948,0.1721204,0.12687,6676.0597114,0.0711,16916.2302368,0.13322,6473.9821732,0.5833999999999999,17076.9699674,6.10045,3103.4613,0.08862,783.3798998,0.13507,1335.730506,0.17415,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:37:00,9.793435,77422.66382379999,3294.8960144,0.293945,5706.35009,0.13566,11067.8010778,1.928085,4894.4810671,0.049885,0.1290903,0.12684,6623.7845678,0.07115,16797.8238221,0.131865,6426.4645309,0.5701999999999999,17375.3620213,6.104775,3104.3717,0.082965,784.7259686,0.12914,1346.4738745,0.168925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:38:00,9.78394,77459.7389742,3405.9738296,0.29103,5717.60026,0.13394,11008.3898352,1.94984,4775.4898144,0.05029,0.0860601999999999,0.12681,6571.5094242,0.0712,16679.4174074,0.13051,6378.9468886,0.5569999999999999,17673.7540752,6.1091,3105.2821,0.07731,786.0720374,0.12321,1357.217243,0.1636999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:39:00,9.774445,77496.8141246,3517.0516448,0.288115,5728.85043,0.13222,10948.9785926,1.971595,4656.4985617,0.050695,0.0430300999999999,0.12678,6519.2342806,0.07125,16561.010992699998,0.129155,6331.4292463,0.5438,17972.1461291,6.113425,3106.1925,0.071655,787.4181062,0.11728,1367.9606115,0.158475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:40:00,9.76495,77533.889275,3628.12946,0.2852,5740.1006,0.1305,10889.56735,1.99335,4537.507309,0.0511,0.0,0.12675,6466.959137,0.0713,16442.604578,0.1278,6283.911604,0.5306,18270.538183,6.11775,3107.1029,0.066,788.764175,0.11135,1378.70398,0.15325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:41:00,9.893,77003.4745263,3480.1407319,0.2944,5731.08914,0.13143,10841.3562058,2.027505,4535.9466728,0.051205,0.0,0.12771,6586.5271794,0.071285,16596.504361299998,0.129455,6341.1716349,0.5493399999999999,17616.4630616,6.17518,3106.30309,0.065645,788.9579379,0.113545,1379.0145117,0.1563,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:42:00,10.02105,76473.05977759999,3332.1520038,0.3036,5722.077679999999,0.13236,10793.1450616,2.06166,4534.3860366,0.05131,0.0,0.12867,6706.0952218,0.07127,16750.404144599997,0.13111,6398.4316658,0.5680799999999999,16962.387940200002,6.23261,3105.50328,0.06529,789.1517008000001,0.11574,1379.3250434,0.15935,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:43:00,10.1491,75942.64502889999,3184.1632757,0.3128,5713.06622,0.13329,10744.9339174,2.095815,4532.8254004,0.051415,0.0,0.12963,6825.6632642,0.071255,16904.3039279,0.132765,6455.6916967,0.58682,16308.3128188,6.29004,3104.70347,0.064935,789.3454637,0.117935,1379.6355751,0.1624,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:44:00,10.27715,75412.23028019999,3036.1745476,0.322,5704.05476,0.13422,10696.7227732,2.12997,4531.2647642,0.05152,0.0,0.13059,6945.2313066,0.07124,17058.2037112,0.13442,6512.9517276,0.60556,15654.2376974,6.34747,3103.90366,0.06458,789.5392266,0.12013,1379.9461068,0.1654499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:45:00,10.4052,74881.8155315,2888.1858195,0.3312,5695.043299999999,0.13515,10648.511629,2.1641250000000003,4529.704127999999,0.051625,0.0,0.13155,7064.799349,0.071225,17212.1034945,0.136075,6570.2117585,0.6243,15000.162576,6.4049,3103.10385,0.064225,789.7329895,0.122325,1380.2566385,0.1684999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:46:00,10.53325,74351.4007828,2740.1970914,0.3404,5686.03184,0.13608,10600.3004848,2.19828,4528.1434918,0.05173,0.0,0.13251,7184.3673914,0.07121,17366.0032778,0.13773,6627.4717894000005,0.64304,14346.0874546,6.46233,3102.30404,0.06387,789.9267524,0.12452,1380.5671702,0.1715499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:47:00,10.6613,73820.9860341,2592.2083633,0.3495999999999999,5677.02038,0.13701,10552.0893406,2.232435,4526.5828556,0.051835,0.0,0.13347,7303.9354338,0.071195,17519.903061099998,0.139385,6684.7318203,0.6617799999999999,13692.0123332,6.51976,3101.50423,0.063515,790.1205153000001,0.126715,1380.8777019,0.1746,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:48:00,10.78935,73290.5712854,2444.2196352,0.3588,5668.00892,0.13794,10503.8781964,2.2665900000000003,4525.0222194,0.05194,0.0,0.13443,7423.5034762,0.07118,17673.8028444,0.14104,6741.9918512,0.68052,13037.9372118,6.57719,3100.70442,0.06316,790.3142782,0.12891,1381.1882336,0.17765,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:49:00,10.9174,72760.1565367,2296.2309071,0.368,5658.99746,0.13887,10455.6670522,2.300745,4523.4615832,0.052045,0.0,0.13539,7543.0715186,0.071165,17827.7026277,0.142695,6799.2518821,0.69926,12383.862090400002,6.63462,3099.90461,0.062805,790.5080411,0.131105,1381.4987653,0.1807,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:50:00,11.04545,72229.741788,2148.242179,0.3772,5649.986,0.1398,10407.455908,2.3349,4521.900947,0.05215,0.0,0.13635,7662.639561,0.07115,17981.602411,0.14435,6856.511913,0.718,11729.786969,6.69205,3099.1048,0.06245,790.701804,0.1333,1381.809297,0.18375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:51:00,11.001835,72228.0298368,2160.301361,0.37692,5660.5167,0.13914,10491.6306646,2.2991650000000003,4564.4835736,0.05388,0.0,0.136795,7490.3473646,0.071495,17879.854205,0.143225,7013.6701085,0.65906,11693.140439,6.748805,3099.30853,0.061295,790.7405258,0.13043,1384.0363656,0.181625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:52:00,10.95822,72226.3178856,2172.360543,0.37664,5671.0474,0.13848,10575.8054212,2.26343,4607.0662002,0.05561,0.0,0.13724,7318.0551682,0.07184,17778.105999,0.1421,7170.828304000001,0.60012,11656.493909,6.80556,3099.51226,0.06014,790.7792476000001,0.12756,1386.2634342,0.1795,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:53:00,10.914605,72224.6059344,2184.419725,0.37636,5681.5781,0.13782,10659.9801778,2.227695,4649.6488268,0.05734,0.0,0.137685,7145.7629718,0.072185,17676.357793,0.140975,7327.9864995,0.54118,11619.847379,6.862315,3099.71599,0.0589849999999999,790.8179694,0.12469,1388.4905028,0.177375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:54:00,10.87099,72222.8939832,2196.478907,0.3760799999999999,5692.1088,0.13716,10744.1549344,2.19196,4692.2314534,0.05907,0.0,0.13813,6973.4707754,0.07253,17574.609587,0.13985,7485.144695,0.48224,11583.200849,6.91907,3099.91972,0.05783,790.8566912,0.12182,1390.7175714,0.17525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:55:00,10.827375,72221.182032,2208.538089,0.3758,5702.639499999999,0.1365,10828.329691,2.156225,4734.81408,0.0608,0.0,0.138575,6801.178578999999,0.072875,17472.861381000002,0.138725,7642.3028905,0.4233,11546.554319,6.975825,3100.12345,0.056675,790.895413,0.11895,1392.9446400000002,0.173125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:56:00,10.78376,72219.47008079999,2220.597271,0.37552,5713.1702,0.13584,10912.5044476,2.12049,4777.3967066000005,0.06253,0.0,0.13902,6628.8863826,0.07322,17371.113175000002,0.1376,7799.461086,0.36436,11509.907789,7.03258,3100.32718,0.05552,790.9341348,0.11608,1395.1717086,0.171,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:57:00,10.740145,72217.7581296,2232.656453,0.37524,5723.7009,0.13518,10996.6792042,2.084755,4819.9793332,0.06426,0.0,0.139465,6456.5941862,0.073565,17269.364969000002,0.136475,7956.619281499999,0.30542,11473.261259,7.089335,3100.53091,0.054365,790.9728566,0.11321,1397.3987772,0.168875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:58:00,10.69653,72216.04617839999,2244.715635,0.37496,5734.2316,0.13452,11080.8539608,2.04902,4862.5619598,0.06599,0.0,0.13991,6284.3019898,0.07391,17167.616763,0.13535,8113.777477,0.24648,11436.614729,7.14609,3100.73464,0.05321,791.0115784,0.11034,1399.6258458,0.16675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 15:59:00,10.652915,72214.3342272,2256.774817,0.37468,5744.762299999999,0.13386,11165.0287174,2.013285,4905.1445864,0.06772,0.0,0.140355,6112.0097934,0.074255,17065.868557,0.1342249999999999,8270.9356725,0.18754,11399.968199,7.202845,3100.93837,0.052055,791.0503002,0.10747,1401.8529144,0.164625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:00:00,10.6093,72212.622276,2268.833999,0.3744,5755.293,0.1332,11249.203474,1.97755,4947.727213,0.06945,0.0,0.1408,5939.717597,0.0746,16964.120351,0.1331,8428.093868,0.1286,11363.321669,7.2596,3101.1421,0.0509,791.089022,0.1046,1404.079983,0.1625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:01:00,10.643465,72857.8394569,2255.5386025,0.376105,5744.98567,0.12595,11218.6701646,2.0387,4898.812538,0.06766,0.0,0.13943,6076.6532876,0.0745649999999999,17072.3856964,0.13447,8261.1944615,0.17314,12030.7929158,7.19599,3103.616475,0.051515,791.41471,0.104015,1403.7749354,0.161925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:02:00,10.67763,73503.0566378,2242.243206,0.37781,5734.67834,0.1187,11188.1368552,2.09985,4849.897863,0.06587,0.0,0.13806,6213.5889782,0.07453,17180.6510418,0.13584,8094.295055,0.2176799999999999,12698.2641626,7.13238,3106.09085,0.05213,791.740398,0.10343,1403.4698878000002,0.16135,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:03:00,10.711795,74148.27381869999,2228.9478095,0.379515,5724.37101,0.11145,11157.6035458,2.161,4800.983188,0.06408,0.0,0.13669,6350.5246688,0.074495,17288.916387200003,0.13721,7927.3956485,0.26222,13365.7354094,7.06877,3108.5652250000003,0.052745,792.066086,0.102845,1403.1648402,0.160775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:04:00,10.74596,74793.49099959999,2215.652413,0.38122,5714.063679999999,0.1042,11127.0702364,2.22215,4752.068513,0.06229,0.0,0.13532,6487.4603594,0.07446,17397.181732600002,0.13858,7760.496242,0.30676,14033.2066562,7.00516,3111.0396,0.05336,792.391774,0.10226,1402.8597926,0.1602,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:05:00,10.780125,75438.70818049999,2202.3570165,0.382925,5703.75635,0.09695,11096.536927,2.2833,4703.153838,0.0605,0.0,0.13395,6624.396049999999,0.0744249999999999,17505.447078,0.13995,7593.5968355,0.3512999999999999,14700.677903,6.941549999999999,3113.513975,0.0539749999999999,792.7174620000001,0.101675,1402.554745,0.159625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:06:00,10.81429,76083.9253614,2189.06162,0.38463,5693.44902,0.0897,11066.0036176,2.34445,4654.239163,0.05871,0.0,0.13258,6761.3317406,0.07439,17613.7124234,0.14132,7426.697429,0.3958399999999999,15368.1491498,6.87794,3115.98835,0.05459,793.04315,0.10109,1402.2496974,0.15905,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:07:00,10.848455,76729.1425423,2175.7662235,0.386335,5683.14169,0.08245,11035.4703082,2.4056,4605.324488,0.05692,0.0,0.13121,6898.2674312,0.074355,17721.9777688,0.14269,7259.7980225,0.4403799999999999,16035.6203966,6.81433,3118.4627250000003,0.055205,793.368838,0.100505,1401.9446498,0.158475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:08:00,10.88262,77374.3597232,2162.470827,0.38804,5672.83436,0.0752,11004.9369988,2.46675,4556.409813,0.05513,0.0,0.1298399999999999,7035.203121799999,0.07432,17830.243114200002,0.14406,7092.898616,0.4849199999999999,16703.0916434,6.75072,3120.9371,0.0558199999999999,793.694526,0.09992,1401.6396022,0.1579,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:09:00,10.916785,78019.5769041,2149.1754305,0.389745,5662.527029999999,0.06795,10974.4036894,2.5279,4507.495138,0.05334,0.0,0.12847,7172.1388124,0.0742849999999999,17938.5084596,0.14543,6925.9992095,0.5294599999999999,17370.5628902,6.68711,3123.411475,0.056435,794.020214,0.099335,1401.3345546,0.157325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:10:00,10.95095,78664.794085,2135.880034,0.39145,5652.2197,0.0607,10943.87038,2.58905,4458.580463,0.05155,0.0,0.1271,7309.074503,0.07425,18046.773805,0.1468,6759.099803,0.574,18038.034137,6.6235,3125.88585,0.05705,794.345902,0.09875,1401.029507,0.15675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:11:00,10.8979,78766.1620741,2268.9380711,0.386185,5652.391995,0.0590599999999999,11042.0841593,2.561065,4517.0290382,0.05126,0.0,0.1254799999999999,7187.1919434,0.0739,17934.4696257,0.145565,6730.601864,0.592105,17962.227551199998,6.59051,3275.729445,0.059675,794.5381089,0.09728,1400.9602714,0.155815,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:12:00,10.84485,78867.5300632,2401.9961082,0.38092,5652.564289999999,0.05742,11140.2979386,2.53308,4575.4776134,0.05097,0.0,0.12386,7065.3093838,0.0735499999999999,17822.165446400002,0.14433,6702.103925,0.6102099999999999,17886.4209654,6.55752,3425.57304,0.0622999999999999,794.7303158,0.09581,1400.8910358,0.15488,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:13:00,10.7918,78968.8980523,2535.0541453,0.375655,5652.736585,0.0557799999999999,11238.5117179,2.505095,4633.9261886,0.0506799999999999,0.0,0.1222399999999999,6943.4268242,0.0732,17709.8612671,0.143095,6673.605986,0.628315,17810.6143796,6.52453,3575.416635,0.064925,794.9225227000001,0.09434,1400.8218002,0.153945,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:14:00,10.73875,79070.2660414,2668.1121824,0.37039,5652.90888,0.05414,11336.7254972,2.47711,4692.3747638,0.05039,0.0,0.1206199999999999,6821.5442646,0.07285,17597.5570878,0.14186,6645.108047,0.64642,17734.8077938,6.49154,3725.26023,0.06755,795.1147296,0.09287,1400.7525646,0.15301,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:15:00,10.6857,79171.63403049999,2801.1702195,0.365125,5653.081174999999,0.0525,11434.9392765,2.449125,4750.8233390000005,0.0501,0.0,0.119,6699.661705,0.0725,17485.2529085,0.140625,6616.610108,0.664525,17659.001208,6.45855,3875.103825,0.070175,795.3069365,0.0914,1400.683329,0.152075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:16:00,10.63265,79273.0020196,2934.2282566,0.35986,5653.25347,0.05086,11533.1530558,2.42114,4809.2719142,0.04981,0.0,0.11738,6577.7791454,0.0721499999999999,17372.9487292,0.13939,6588.112169,0.68263,17583.1946222,6.42556,4024.94742,0.0728,795.4991434,0.08993,1400.6140934,0.15114,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:17:00,10.5796,79374.3700087,3067.2862937,0.354595,5653.425765,0.04922,11631.3668351,2.393155,4867.7204894,0.04952,0.0,0.11576,6455.8965858,0.0717999999999999,17260.6445499,0.138155,6559.61423,0.700735,17507.3880364,6.39257,4174.791015,0.0754249999999999,795.6913503,0.08846,1400.5448578,0.150205,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:18:00,10.52655,79475.7379978,3200.3443308,0.34933,5653.59806,0.04758,11729.5806144,2.36517,4926.1690646,0.0492299999999999,0.0,0.1141399999999999,6334.0140262,0.07145,17148.3403706,0.13692,6531.116290999999,0.7188399999999999,17431.5814506,6.359579999999999,4324.634609999999,0.07805,795.8835572,0.08699,1400.4756222,0.14927,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:19:00,10.4735,79577.10598689999,3333.4023679,0.344065,5653.770355,0.04594,11827.7943937,2.3371850000000003,4984.6176398,0.04894,0.0,0.11252,6212.1314666,0.0711,17036.0361913,0.135685,6502.618352,0.736945,17355.7748648,6.32659,4474.478204999999,0.080675,796.0757641,0.08552,1400.4063866,0.148335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:20:00,10.42045,79678.473976,3466.460405,0.3388,5653.94265,0.0443,11926.008173,2.3092,5043.066215,0.04865,0.0,0.1109,6090.248907,0.07075,16923.732012,0.13445,6474.120413,0.75505,17279.968279,6.2936,4624.3218,0.0833,796.267971,0.08405,1400.337151,0.1474,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:21:00,10.30303,79651.45342149999,3410.1900679,0.3465499999999999,5663.20974,0.0463149999999999,11959.3420465,2.28578,5098.02663,0.048285,0.0,0.10947,6070.3270272,0.0707199999999999,16951.4851345,0.134895,6530.578874999999,0.756555,17301.9052884,6.20402,4470.99119,0.077705,794.4565982,0.08009,1400.9408238,0.142645,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:22:00,10.18561,79624.432867,3353.9197308,0.3543,5672.47683,0.04833,11992.67592,2.26236,5152.987045,0.04792,0.0,0.10804,6050.4051474,0.0706899999999999,16979.238257,0.13534,6587.037337,0.75806,17323.8422978,6.11444,4317.66058,0.07211,792.6452254,0.07613,1401.5444966,0.13789,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:23:00,10.06819,79597.4123125,3297.6493937,0.36205,5681.74392,0.050345,12026.0097935,2.2389400000000004,5207.947459999999,0.047555,0.0,0.10661,6030.4832676000005,0.07066,17006.9913795,0.135785,6643.495799,0.759565,17345.7793072,6.024859999999999,4164.32997,0.066515,790.8338526,0.07217,1402.1481694,0.133135,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:24:00,9.95077,79570.391758,3241.3790566,0.3698,5691.01101,0.05236,12059.343667,2.21552,5262.907875,0.0471899999999999,0.0,0.10518,6010.5613878,0.07063,17034.744502,0.13623,6699.954261,0.76107,17367.7163166,5.93528,4010.99936,0.06092,789.0224797999999,0.0682099999999999,1402.7518422,0.12838,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:25:00,9.83335,79543.37120349999,3185.1087195,0.37755,5700.2781,0.054375,12092.6775405,2.1921,5317.86829,0.046825,0.0,0.10375,5990.639508,0.0706,17062.4976245,0.136675,6756.412723,0.762575,17389.653326,5.8457,3857.66875,0.055325,787.211107,0.06425,1403.355515,0.123625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:26:00,9.71593,79516.350649,3128.8383824,0.3853,5709.54519,0.0563899999999999,12126.011414,2.16868,5372.828705,0.04646,0.0,0.10232,5970.7176282,0.07057,17090.250747,0.13712,6812.871185,0.76408,17411.5903354,5.75612,3704.33814,0.04973,785.3997342,0.0602899999999999,1403.9591878,0.11887,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:27:00,9.59851,79489.33009450001,3072.5680453,0.39305,5718.81228,0.058405,12159.3452875,2.1452600000000004,5427.78912,0.046095,0.0,0.10089,5950.7957484,0.0705399999999999,17118.0038695,0.137565,6869.3296470000005,0.765585,17433.5273448,5.66654,3551.00753,0.044135,783.5883613999999,0.05633,1404.5628606,0.114115,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:28:00,9.48109,79462.30954,3016.2977082,0.4008,5728.07937,0.0604199999999999,12192.679161,2.12184,5482.749535,0.04573,0.0,0.09946,5930.873868600001,0.07051,17145.756992,0.13801,6925.788109,0.76709,17455.464354199998,5.57696,3397.67692,0.03854,781.7769886,0.05237,1405.1665334,0.10936,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:29:00,9.36367,79435.2889855,2960.0273711,0.4085499999999999,5737.34646,0.0624349999999999,12226.0130345,2.09842,5537.70995,0.0453649999999999,0.0,0.09803,5910.9519888,0.07048,17173.5101145,0.138455,6982.246571,0.768595,17477.401363599998,5.48738,3244.34631,0.032945,779.9656157999999,0.04841,1405.7702062,0.104605,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:30:00,9.24625,79408.268431,2903.757034,0.4163,5746.61355,0.06445,12259.346908,2.075,5592.670365,0.045,0.0,0.0966,5891.030109,0.07045,17201.263237,0.1389,7038.705033,0.7701,17499.338373,5.3978,3091.0157,0.02735,778.154243,0.04445,1406.373879,0.09985,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:31:00,9.26409,78807.8165094,2999.0721529,0.40051,5695.281995,0.064605,12303.3104753,2.0721800000000004,5424.9867911,0.04586,0.0,0.097315,5958.3357997,0.0707,17299.8994001,0.140285,6869.3360682,0.7194,16983.9856213,5.478275,3090.24549,0.02711,778.0142777,0.046225,1405.348438,0.101625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:32:00,9.28193,78207.36458780001,3094.3872718,0.38472,5643.95044,0.06476,12347.2740426,2.06936,5257.3032172,0.04672,0.0,0.09803,6025.6414904,0.07095,17398.5355632,0.14167,6699.9671034,0.6687,16468.6328696,5.55875,3089.47528,0.0268699999999999,777.8743124,0.048,1404.322997,0.1033999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:33:00,9.29977,77606.9126662,3189.7023907000003,0.36893,5592.618885,0.064915,12391.2376099,2.0665400000000003,5089.6196433,0.04758,0.0,0.098745,6092.9471811,0.0712,17497.1717263,0.143055,6530.5981386,0.618,15953.280117899998,5.639225,3088.70507,0.02663,777.7343470999999,0.049775,1403.297556,0.1051749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:34:00,9.31761,77006.4607446,3285.0175096000003,0.35314,5541.28733,0.06507,12435.2011772,2.06372,4921.9360694,0.04844,0.0,0.09946,6160.2528718,0.07145,17595.8078894,0.1444399999999999,6361.2291738,0.5673,15437.9273662,5.7197,3087.93486,0.02639,777.5943818,0.05155,1402.272115,0.1069499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:35:00,9.33545,76406.00882300001,3380.3326285000003,0.33735,5489.955775,0.065225,12479.1647445,2.0609,4754.2524955,0.0493,0.0,0.100175,6227.5585625,0.0717,17694.4440525,0.1458249999999999,6191.860209,0.5166,14922.5746145,5.800174999999999,3087.16465,0.02615,777.4544165,0.053325,1401.246674,0.1087249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:36:00,9.35329,75805.5569014,3475.6477474000003,0.32156,5438.62422,0.06538,12523.1283118,2.0580800000000004,4586.5689216,0.05016,0.0,0.10089,6294.8642532,0.07195,17793.0802156,0.14721,6022.4912442,0.4659,14407.2218628,5.88065,3086.39444,0.02591,777.3144512,0.0550999999999999,1400.221233,0.1105,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:37:00,9.37113,75205.1049798,3570.9628663,0.30577,5387.292665,0.065535,12567.0918791,2.05526,4418.8853477,0.05102,0.0,0.101605,6362.1699439,0.0722,17891.7163787,0.148595,5853.1222794,0.4152,13891.8691111,5.961125,3085.62423,0.02567,777.1744859,0.056875,1399.195792,0.112275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:38:00,9.38897,74604.6530582,3666.2779852,0.28998,5335.96111,0.06569,12611.0554464,2.0524400000000003,4251.2017738,0.05188,0.0,0.10232,6429.4756346,0.07245,17990.3525418,0.14998,5683.7533146,0.3645,13376.5163594,6.0416,3084.85402,0.02543,777.0345206,0.05865,1398.170351,0.11405,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:39:00,9.40681,74004.20113660001,3761.5931041,0.27419,5284.629555,0.065845,12655.0190137,2.04962,4083.5181999,0.05274,0.0,0.103035,6496.7813253,0.0727,18088.9887049,0.151365,5514.3843498,0.3137999999999999,12861.1636077,6.122075,3084.08381,0.02519,776.8945553,0.060425,1397.14491,0.115825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:40:00,9.42465,73403.749215,3856.908223,0.2584,5233.298,0.066,12698.982581,2.0468,3915.834626,0.0536,0.0,0.10375,6564.087016,0.07295,18187.624868,0.15275,5345.015385,0.2631,12345.810856,6.20255,3083.3136,0.02495,776.75459,0.0622,1396.119469,0.1176,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:41:00,9.42405,71942.8002354,3719.2751438,0.267435,5269.82113,0.06944,12693.4387654,2.036465,4095.9164311,0.05269,0.0,0.1047149999999999,6683.852715700001,0.07265,16419.8352997,0.15427,5472.5532306,0.301625,12343.4970082,6.158015,3073.671595,0.025395,776.1275062,0.064115,1394.8114089,0.1172349999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:42:00,9.42345,70481.85125580001,3581.6420646,0.27647,5306.34426,0.07288,12687.8949498,2.02613,4275.9982362,0.05178,0.0,0.10568,6803.6184154,0.07235,14652.0457314,0.1557899999999999,5600.091076199999,0.34015,12341.1831604,6.11348,3064.02959,0.02584,775.5004224,0.06603,1393.5033488,0.11687,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:43:00,9.42285,69020.90227620001,3444.0089854,0.285505,5342.867389999999,0.07632,12682.3511342,2.015795,4456.0800413,0.05087,0.0,0.1066449999999999,6923.384115100001,0.07205,12884.2561631,0.15731,5727.6289218,0.378675,12338.8693126,6.068944999999999,3054.387585,0.026285,774.8733386,0.067945,1392.1952887,0.116505,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:44:00,9.42225,67559.9532966,3306.3759062,0.29454,5379.39052,0.07976,12676.8073186,2.00546,4636.1618464,0.04996,0.0,0.10761,7043.1498148,0.07175,11116.4665948,0.15883,5855.1667674,0.4172,12336.5554648,6.02441,3044.74558,0.02673,774.2462548,0.06986,1390.8872286,0.11614,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:45:00,9.42165,66099.004317,3168.742827,0.303575,5415.91365,0.0832,12671.263503,1.995125,4816.2436515,0.0490499999999999,0.0,0.108575,7162.9155145,0.07145,9348.6770265,0.16035,5982.704613,0.455725,12334.241617,5.979875,3035.103575,0.0271749999999999,773.619171,0.071775,1389.5791685,0.1157749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:46:00,9.42105,64638.0553374,3031.1097478,0.31261,5452.43678,0.08664,12665.7196874,1.98479,4996.3254566,0.04814,0.0,0.10954,7282.6812142,0.07115,7580.887458199999,0.1618699999999999,6110.2424586,0.4942499999999999,12331.9277692,5.93534,3025.46157,0.02762,772.9920872,0.07369,1388.2711084,0.11541,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:47:00,9.42045,63177.1063578,2893.4766686000003,0.321645,5488.95991,0.09008,12660.1758718,1.974455,5176.4072617,0.04723,0.0,0.1105049999999999,7402.4469139,0.07085,5813.0978899,0.1633899999999999,6237.7803042,0.532775,12329.6139214,5.890805,3015.819565,0.028065,772.3650034,0.075605,1386.9630483,0.115045,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:48:00,9.41985,61716.157378200005,2755.8435894000004,0.33068,5525.48304,0.09352,12654.6320562,1.96412,5356.4890668,0.04632,0.0,0.11147,7522.212613600001,0.07055,4045.3083216,0.16491,6365.3181498,0.5712999999999999,12327.3000736,5.84627,3006.17756,0.02851,771.7379195999999,0.07752,1385.6549882000002,0.1146799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:49:00,9.41925,60255.2083986,2618.2105102,0.339715,5562.006170000001,0.09696,12649.0882406,1.953785,5536.5708719,0.04541,0.0,0.112435,7641.9783133,0.0702499999999999,2277.518753299999,0.16643,6492.8559954,0.609825,12324.9862258,5.801735,2996.535555,0.0289549999999999,771.1108358,0.079435,1384.3469281,0.114315,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:50:00,9.41865,58794.259419,2480.577431,0.34875,5598.5293,0.1004,12643.544425,1.94345,5716.652677,0.0445,0.0,0.1134,7761.744013,0.06995,509.729185,0.16795,6620.393841,0.64835,12322.672378,5.7572,2986.89355,0.0294,770.483752,0.08135,1383.038868,0.11395,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:51:00,9.3583,58465.0077221,2571.1953803,0.345345,5590.633885,0.09616,12634.0363448,1.951935,5665.8204653,0.045515,0.0,0.112265,7467.058564700001,0.0700549999999999,1107.5789091999998,0.1674199999999999,6585.2935681,0.63415,11700.7569524,5.708605,2986.27264,0.0292,770.1998571,0.08226,1386.1611562,0.1153899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:52:00,9.29795,58135.7560252,2661.8133296,0.34194,5582.73847,0.09192,12624.5282646,1.96042,5614.9882536000005,0.0465299999999999,0.0,0.11113,7172.3731164,0.07016,1705.4286333999996,0.1668899999999999,6550.1932952,0.61995,11078.8415268,5.66001,2985.65173,0.0289999999999999,769.9159622,0.08317,1389.2834444,0.1168299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:53:00,9.2376,57806.5043283,2752.4312789,0.338535,5574.843055,0.08768,12615.0201844,1.968905,5564.1560419,0.047545,0.0,0.109995,6877.6876681,0.070265,2303.2783576,0.1663599999999999,6515.0930223000005,0.60575,10456.9261012,5.611415,2985.03082,0.0288,769.6320673,0.08408,1392.4057326,0.11827,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:54:00,9.17725,57477.2526314,2843.0492282,0.33513,5566.94764,0.08344,12605.5121042,1.97739,5513.3238302,0.04856,0.0,0.10886,6583.002219800001,0.07037,2901.1280818,0.1658299999999999,6479.9927494,0.59155,9835.0106756,5.56282,2984.40991,0.0286,769.3481724,0.08499,1395.5280208,0.11971,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:55:00,9.1169,57148.0009345,2933.6671775,0.331725,5559.052224999999,0.0792,12596.004024,1.985875,5462.4916185,0.0495749999999999,0.0,0.107725,6288.3167715,0.070475,3498.9778059999994,0.1653,6444.8924765,0.57735,9213.09525,5.514225,2983.789,0.0284,769.0642775,0.0859,1398.650309,0.12115,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:56:00,9.05655,56818.7492376,3024.2851268,0.32832,5551.15681,0.07496,12586.4959438,1.99436,5411.6594068,0.0505899999999999,0.0,0.10659,5993.6313232,0.0705799999999999,4096.827530199999,0.16477,6409.7922036,0.5631499999999999,8591.1798244,5.46563,2983.16809,0.0282,768.7803826,0.08681,1401.7725972,0.1225899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:57:00,8.9962,56489.4975407,3114.9030761,0.324915,5543.261395,0.07072,12576.9878636,2.002845,5360.827195100001,0.051605,0.0,0.105455,5698.9458749000005,0.070685,4694.6772544,0.16424,6374.6919307,0.5489499999999999,7969.2643988,5.417035,2982.54718,0.028,768.4964877,0.08772,1404.8948854,0.1240299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:58:00,8.935849999999999,56160.2458438,3205.5210254,0.3215099999999999,5535.36598,0.06648,12567.4797834,2.01133,5309.9949834,0.05262,0.0,0.10432,5404.2604266,0.0707899999999999,5292.526978599999,0.16371,6339.591657800001,0.53475,7347.348973200001,5.3684400000000005,2981.92627,0.0278,768.2125928,0.08863,1408.0171736,0.12547,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 16:59:00,8.875499999999999,55830.9941469,3296.1389747,0.3181049999999999,5527.470565,0.06224,12557.9717032,2.0198150000000004,5259.1627717,0.0536349999999999,0.0,0.103185,5109.574978300001,0.070895,5890.376702799999,0.16318,6304.4913849,0.52055,6725.433547600001,5.319845,2981.3053600000003,0.0276,767.9286979,0.08954,1411.1394618,0.12691,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:00:00,8.81515,55501.74245,3386.756924,0.3147,5519.57515,0.058,12548.463623,2.0283,5208.33056,0.05465,0.0,0.10205,4814.88953,0.071,6488.226427,0.16265,6269.391112,0.50635,6103.518122,5.27125,2980.68445,0.0274,767.644803,0.09045,1414.26175,0.12835,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:01:00,8.978515,56370.4167525,3291.2654349,0.325905,5541.810335,0.05592,12528.259476,2.0258900000000004,5319.8121541,0.054645,0.0,0.10471,4978.4852348,0.0710799999999999,5869.0991385,0.162985,6487.2041947,0.4902849999999999,7202.1337048000005,5.435745,2981.8879300000003,0.0291,767.7566572000001,0.091395,1402.7024935,0.130855,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:02:00,9.14188,57239.091055,3195.7739458,0.3371099999999999,5564.04552,0.05384,12508.055329,2.02348,5431.293748200001,0.05464,0.0,0.10737,5142.0809396,0.07116,5249.97185,0.16332,6705.0172774,0.47422,8300.7492876,5.60024,2983.09141,0.0308,767.8685114,0.09234,1391.143237,0.13336,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:03:00,9.305245,58107.7653575,3100.2824567,0.348315,5586.280704999999,0.05176,12487.851182,2.02107,5542.7753423,0.0546349999999999,0.0,0.11003,5305.6766444,0.07124,4630.8445615,0.163655,6922.830360100001,0.458155,9399.3648704,5.764735,2984.29489,0.0325,767.9803656,0.093285,1379.5839804999998,0.1358649999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:04:00,9.46861,58976.43966,3004.7909676,0.35952,5608.51589,0.04968,12467.647035,2.01866,5654.2569364,0.05463,0.0,0.11269,5469.2723492000005,0.07132,4011.717273,0.16399,7140.6434428,0.44209,10497.9804532,5.92923,2985.4983700000003,0.0342,768.0922198,0.09423,1368.024724,0.13837,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:05:00,9.631975,59845.1139625,2909.2994785,0.3707249999999999,5630.751075,0.0476,12447.442888,2.0162500000000003,5765.738530500001,0.054625,0.0,0.11535,5632.8680540000005,0.0713999999999999,3392.5899845,0.164325,7358.4565255,0.426025,11596.596036,6.093725,2986.7018500000004,0.0359,768.204074,0.095175,1356.4654675,0.140875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:06:00,9.79534,60713.788265,2813.8079894,0.38193,5652.98626,0.04552,12427.238741,2.01384,5877.2201246,0.05462,0.0,0.1180099999999999,5796.4637588,0.07148,2773.462696,0.16466,7576.2696082,0.40996,12695.2116188,6.25822,2987.90533,0.0376,768.3159282,0.09612,1344.906211,0.14338,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:07:00,9.958705,61582.4625675,2718.3165003,0.393135,5675.221444999999,0.04344,12407.034594,2.01143,5988.7017187,0.054615,0.0,0.1206699999999999,5960.0594636,0.07156,2154.3354075,0.164995,7794.082690900001,0.393895,13793.8272016,6.422715,2989.10881,0.0393,768.4277824,0.097065,1333.3469545,0.145885,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:08:00,10.12207,62451.13687,2622.8250112,0.40434,5697.45663,0.0413599999999999,12386.830447,2.00902,6100.1833128,0.05461,0.0,0.12333,6123.6551684,0.07164,1535.208119,0.16533,8011.8957736,0.37783,14892.442784399998,6.58721,2990.3122900000003,0.041,768.5396366,0.09801,1321.787698,0.14839,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:09:00,10.285435,63319.8111725,2527.3335221,0.415545,5719.691815,0.0392799999999999,12366.6263,2.00661,6211.6649069000005,0.054605,0.0,0.12599,6287.2508732,0.07172,916.0808305,0.165665,8229.7088563,0.361765,15991.0583672,6.751705,2991.51577,0.0427,768.6514907999999,0.098955,1310.2284415,0.150895,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:10:00,10.4488,64188.485475,2431.842033,0.42675,5741.927,0.0372,12346.422153,2.0042,6323.146501,0.0546,0.0,0.12865,6450.846578,0.0718,296.953542,0.166,8447.521939,0.3457,17089.67395,6.9162,2992.71925,0.0444,768.763345,0.0999,1298.669185,0.1534,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:11:00,10.323635,63749.2188571,2515.3508178,0.41828,5737.616215,0.03651,12288.6606165,2.025295,6192.1069205,0.054845,0.0,0.1247949999999999,6378.718102,0.07172,305.0364177,0.166365,8149.043425100001,0.38765,17120.7310099,6.735635,2993.8615950000003,0.0535,769.2370201,0.09846,1298.8567184,0.15058,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:12:00,10.19847,63309.9522392,2598.8596026,0.40981,5733.305429999999,0.03582,12230.89908,2.04639,6061.0673400000005,0.05509,0.0,0.1209399999999999,6306.589626,0.07164,313.1192934,0.16673,7850.5649112,0.4296,17151.7880698,6.55507,2995.00394,0.0626,769.7106951999999,0.09702,1299.0442518,0.14776,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:13:00,10.073305,62870.6856213,2682.3683874,0.40134,5728.994645,0.0351299999999999,12173.1375435,2.067485,5930.0277595,0.055335,0.0,0.117085,6234.46115,0.07156,321.20216910000005,0.167095,7552.0863973,0.47155,17182.8451297,6.374505,2996.146285,0.0717,770.1843703,0.09558,1299.2317852,0.14494,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:14:00,9.94814,62431.4190034,2765.8771722,0.39287,5724.68386,0.03444,12115.376007,2.08858,5798.988179,0.05558,0.0,0.11323,6162.332674,0.07148,329.28504480000004,0.16746,7253.6078834,0.5135,17213.9021896,6.19394,2997.28863,0.0808,770.6580454,0.09414,1299.4193186,0.14212,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:15:00,9.822975,61992.1523855,2849.385957,0.3844,5720.373075,0.03375,12057.6144705,2.109675,5667.9485985,0.055825,0.0,0.109375,6090.204197999999,0.0713999999999999,337.3679205,0.167825,6955.1293695,0.55545,17244.9592495,6.013375,2998.430975,0.0899,771.1317205,0.0927,1299.606852,0.1393,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:16:00,9.69781,61552.8857676,2932.8947418,0.37593,5716.06229,0.03306,11999.852934,2.13077,5536.909018,0.05607,0.0,0.10552,6018.075722,0.07132,345.4507962,0.16819,6656.6508556,0.5973999999999999,17276.016309399998,5.83281,2999.57332,0.099,771.6053956,0.09126,1299.7943854,0.13648,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:17:00,9.572645,61113.6191497,3016.4035266,0.36746,5711.751505,0.0323699999999999,11942.0913975,2.151865,5405.8694375,0.056315,0.0,0.1016649999999999,5945.947246,0.07124,353.5336719,0.168555,6358.172341699999,0.63935,17307.0733693,5.652245,3000.715665,0.1081,772.0790707,0.08982,1299.9819188,0.13366,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:18:00,9.44748,60674.3525318,3099.9123114,0.35899,5707.4407200000005,0.03168,11884.329861,2.17296,5274.829857,0.05656,0.0,0.09781,5873.81877,0.07116,361.6165476,0.16892,6059.6938278,0.6813,17338.1304292,5.47168,3001.85801,0.1172,772.5527458,0.08838,1300.1694522,0.13084,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:19:00,9.322315,60235.0859139,3183.4210962,0.35052,5703.129935,0.03099,11826.5683245,2.194055,5143.7902765,0.0568049999999999,0.0,0.093955,5801.690294,0.0710799999999999,369.6994233,0.169285,5761.2153139,0.72325,17369.1874891,5.291115,3003.000355,0.1263,773.0264209,0.08694,1300.3569856,0.12802,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:20:00,9.19715,59795.819296,3266.929881,0.34205,5698.81915,0.0303,11768.806788,2.21515,5012.750696,0.05705,0.0,0.0901,5729.561818,0.071,377.782299,0.16965,5462.7368,0.7652,17400.244549,5.11055,3004.1427,0.1354,773.500096,0.0855,1300.544519,0.1252,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:21:00,9.24398,60102.1589868,3171.4613379,0.34707,5657.20662,0.03387,11726.5008358,2.22765,5123.5900175,0.0602749999999999,0.0,0.09354,5926.1029859,0.071195,385.1442241,0.16977,5577.1125598,0.74074,17414.8887373,5.15043,3001.390305,0.13522,822.5308536,0.08751,1296.2305099,0.12671,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:22:00,9.29081,60408.4986776,3075.9927948,0.35209,5615.5940900000005,0.03744,11684.1948836,2.24015,5234.429339,0.0635,0.0,0.09698,6122.6441538,0.07139,392.5061492,0.1698899999999999,5691.4883196,0.71628,17429.5329256,5.19031,2998.63791,0.13504,871.5616112,0.08952,1291.9165008,0.12822,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:23:00,9.33764,60714.8383684,2980.5242517,0.35711,5573.98156,0.04101,11641.8889314,2.25265,5345.2686605,0.0667249999999999,0.0,0.10042,6319.1853217,0.071585,399.8680743,0.17001,5805.864079399999,0.69182,17444.177113899997,5.23019,2995.885515,0.1348599999999999,920.5923688,0.09153,1287.6024917,0.12973,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:24:00,9.38447,61021.1780592,2885.0557086,0.36213,5532.36903,0.04458,11599.5829792,2.26515,5456.107982,0.06995,0.0,0.10386,6515.7264896,0.07178,407.2299994,0.17013,5920.2398392,0.66736,17458.821302199998,5.2700700000000005,2993.13312,0.13468,969.6231264,0.09354,1283.2884826,0.13124,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:25:00,9.4313,61327.51775,2789.5871655,0.36715,5490.7565,0.04815,11557.277027,2.27765,5566.9473035,0.073175,0.0,0.1073,6712.2676575,0.071975,414.5919245,0.17025,6034.615599,0.6429,17473.4654905,5.309950000000001,2990.380725,0.1345,1018.653884,0.09555,1278.9744735,0.13275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:26:00,9.47813,61633.8574408,2694.1186224000003,0.37217,5449.14397,0.05172,11514.9710748,2.29015,5677.786625,0.0764,0.0,0.11074,6908.8088254,0.07217,421.9538496,0.17037,6148.9913588,0.61844,17488.1096788,5.34983,2987.62833,0.13432,1067.6846415999998,0.09756,1274.6604644,0.13426,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:27:00,9.52496,61940.1971316,2598.6500793,0.37719,5407.53144,0.05529,11472.6651226,2.30265,5788.6259465,0.079625,0.0,0.11418,7105.3499933,0.072365,429.3157747,0.17049,6263.367118599999,0.59398,17502.7538671,5.38971,2984.875935,0.1341399999999999,1116.7153992,0.09957,1270.3464553,0.13577,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:28:00,9.57179,62246.5368224,2503.1815362,0.38221,5365.918909999999,0.0588599999999999,11430.3591704,2.31515,5899.465268,0.08285,0.0,0.11762,7301.8911612,0.07256,436.6776998,0.17061,6377.742878399999,0.56952,17517.398055399997,5.42959,2982.12354,0.13396,1165.7461568,0.10158,1266.0324462,0.13728,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:29:00,9.61862,62552.8765132,2407.7129931,0.3872299999999999,5324.30638,0.06243,11388.0532182,2.32765,6010.3045895,0.086075,0.0,0.12106,7498.4323291,0.072755,444.0396249,0.17073,6492.1186382,0.54506,17532.042243699998,5.46947,2979.371145,0.13378,1214.7769144,0.10359,1261.7184371,0.13879,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:30:00,9.66545,62859.216204,2312.24445,0.39225,5282.69385,0.066,11345.747266,2.34015,6121.143911,0.0893,0.0,0.1245,7694.973497,0.07295,451.40155,0.17085,6606.494398,0.5206,17546.686432,5.50935,2976.61875,0.1336,1263.807672,0.1056,1257.404428,0.1403,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:31:00,9.643415,64664.6855305,2570.6575196000003,0.387405,5323.88008,0.06605,11368.6169758,2.32599,6215.3355981,0.08913,0.0,0.124205,7762.047881,0.072765,1659.9040523,0.169665,6610.0192898,0.5310699999999999,17623.7089118,5.512320000000001,3056.7284600000003,0.125115,1217.4118002,0.105615,1256.3749619,0.134085,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:32:00,9.62138,66470.154857,2829.0705892,0.38256,5365.06631,0.0661,11391.4866856,2.31183,6309.5272852,0.08896,0.0,0.12391,7829.122265,0.07258,2868.4065546,0.16848,6613.5441816,0.5415399999999999,17700.7313916,5.51529,3136.83817,0.11663,1171.0159284,0.10563,1255.3454958,0.12787,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:33:00,9.599345,68275.6241835,3087.4836588000003,0.3777149999999999,5406.25254,0.06615,11414.3563954,2.29767,6403.7189723,0.08879,0.0,0.123615,7896.196648999999,0.072395,4076.9090569,0.167295,6617.0690734,0.55201,17777.7538714,5.51826,3216.94788,0.1081449999999999,1124.6200566,0.105645,1254.3160297,0.121655,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:34:00,9.57731,70081.09351,3345.8967284,0.37287,5447.43877,0.0662,11437.2261052,2.28351,6497.9106594,0.08862,0.0,0.12332,7963.271033,0.07221,5285.4115592,0.16611,6620.5939652,0.56248,17854.7763512,5.52123,3297.05759,0.09966,1078.2241848,0.10566,1253.2865636,0.11544,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:35:00,9.555275,71886.5628365,3604.309798,0.368025,5488.625,0.06625,11460.095815,2.26935,6592.1023465,0.08845,0.0,0.123025,8030.345417,0.072025,6493.9140615,0.164925,6624.118857,0.57295,17931.798831,5.5242,3377.1673,0.091175,1031.828313,0.1056749999999999,1252.2570975,0.109225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:36:00,9.53324,73692.032163,3862.7228676,0.36318,5529.81123,0.0663,11482.9655248,2.25519,6686.2940336,0.08828,0.0,0.12273,8097.419801,0.07184,7702.416563799999,0.16374,6627.6437488,0.5834199999999999,18008.8213108,5.52717,3457.27701,0.08269,985.4324412,0.1056899999999999,1251.2276314,0.10301,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:37:00,9.511205,75497.5014895,4121.135937200001,0.358335,5570.9974600000005,0.06635,11505.8352346,2.24103,6780.4857207,0.08811,0.0,0.122435,8164.494185,0.071655,8910.919066100001,0.162555,6631.1686406,0.5938899999999999,18085.8437906,5.530139999999999,3537.38672,0.074205,939.0365694,0.105705,1250.1981653,0.0967949999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:38:00,9.48917,77302.970816,4379.5490068,0.3534899999999999,5612.18369,0.0664,11528.7049444,2.22687,6874.6774078,0.08794,0.0,0.12214,8231.568569,0.0714699999999999,10119.4215684,0.16137,6634.6935324,0.60436,18162.8662704,5.53311,3617.49643,0.06572,892.6406976000001,0.10572,1249.1686992,0.09058,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:39:00,9.467135,79108.44014250001,4637.9620764,0.348645,5653.36992,0.06645,11551.574654200002,2.21271,6968.869094899999,0.08777,0.0,0.121845,8298.642953,0.071285,11327.9240707,0.160185,6638.2184242,0.61483,18239.8887502,5.53608,3697.60614,0.057235,846.2448258,0.105735,1248.1392331,0.084365,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:40:00,9.4451,80913.909469,4896.375146,0.3438,5694.55615,0.0665,11574.444364,2.19855,7063.060782,0.0876,0.0,0.12155,8365.717337,0.0711,12536.426573,0.159,6641.743316,0.6253,18316.91123,5.53905,3777.71585,0.04875,799.848954,0.10575,1247.109767,0.07815,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:41:00,9.451215,80519.3522165,4848.3789867000005,0.33538,5706.265695,0.067055,11593.1646682,2.18578,6726.892587099999,0.085065,0.0,0.120625,8334.9251666,0.071035,12538.4373259,0.158825,6681.326387,0.592345,18282.3194957,5.60237,3703.128125,0.04764,851.770425,0.103535,1252.7433542,0.08156,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:42:00,9.45733,80124.794964,4800.382827400001,0.32696,5717.975240000001,0.06761,11611.8849724,2.17301,6390.7243922,0.0825299999999999,0.0,0.1197,8304.1329962,0.0709699999999999,12540.4480788,0.15865,6720.909458,0.5593899999999999,18247.7277614,5.66569,3628.5404,0.04653,903.691896,0.10132,1258.3769414,0.08497,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:43:00,9.463445,79730.2377115,4752.3866681,0.31854,5729.684785,0.068165,11630.6052766,2.16024,6054.556197299999,0.079995,0.0,0.118775,8273.3408258,0.070905,12542.4588317,0.158475,6760.492529,0.526435,18213.1360271,5.72901,3553.952675,0.04542,955.613367,0.099105,1264.0105286,0.08838,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:44:00,9.46956,79335.680459,4704.3905088,0.31012,5741.39433,0.06872,11649.3255808,2.14747,5718.3880024,0.07746,0.0,0.11785,8242.5486554,0.07084,12544.4695846,0.1583,6800.0756,0.49348,18178.5442928,5.79233,3479.36495,0.04431,1007.534838,0.09689,1269.6441158,0.09179,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:45:00,9.475675,78941.1232065,4656.3943495,0.3016999999999999,5753.103875000001,0.069275,11668.045885,2.1347,5382.2198075,0.0749249999999999,0.0,0.116925,8211.756485,0.070775,12546.4803375,0.158125,6839.658671,0.4605249999999999,18143.9525585,5.85565,3404.777225,0.0432,1059.456309,0.094675,1275.277703,0.0952,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:46:00,9.48179,78546.565954,4608.3981902000005,0.29328,5764.81342,0.06983,11686.7661892,2.12193,5046.0516126,0.07239,0.0,0.116,8180.9643146,0.07071,12548.4910904,0.15795,6879.241742,0.42757,18109.3608242,5.91897,3330.1895,0.04209,1111.37778,0.09246,1280.9112902,0.09861,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:47:00,9.487905,78152.0087015,4560.402030900001,0.28486,5776.522965,0.070385,11705.4864934,2.10916,4709.883417700001,0.069855,0.0,0.115075,8150.1721442,0.070645,12550.5018433,0.157775,6918.824813,0.394615,18074.7690899,5.98229,3255.601775,0.04098,1163.299251,0.0902449999999999,1286.5448774,0.10202,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:48:00,9.49402,77757.451449,4512.4058716,0.27644,5788.23251,0.07094,11724.2067976,2.09639,4373.7152228,0.0673199999999999,0.0,0.11415,8119.3799738,0.07058,12552.5125962,0.1576,6958.407884,0.36166,18040.1773556,6.04561,3181.01405,0.03987,1215.220722,0.08803,1292.1784646,0.10543,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:49:00,9.500135,77362.8941965,4464.4097123,0.26802,5799.942055,0.071495,11742.9271018,2.08362,4037.547027900001,0.064785,0.0,0.1132249999999999,8088.5878034,0.070515,12554.5233491,0.157425,6997.990955,0.328705,18005.5856213,6.10893,3106.426325,0.03876,1267.142193,0.085815,1297.8120518,0.10884,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:50:00,9.50625,76968.336944,4416.413553,0.2596,5811.6516,0.07205,11761.647406,2.07085,3701.378833,0.06225,0.0,0.1123,8057.795633,0.07045,12556.534102,0.15725,7037.574026,0.29575,17970.993887,6.17225,3031.8386,0.03765,1319.063664,0.0836,1303.445639,0.11225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:51:00,9.489515,74877.19048209999,4407.9844055,0.25689,5796.73258,0.07283,11710.490543,2.106,3923.8786101,0.061865,0.0,0.11155,7961.3181528,0.07053,11373.6808583,0.158965,6899.893873200001,0.35086,17388.322849700002,6.055,2914.23325,0.0429,1312.1215464,0.0877199999999999,1188.533812,0.114405,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:52:00,9.47278,72786.0440202,4399.555258,0.25418,5781.8135600000005,0.07361,11659.33368,2.14115,4146.3783872,0.06148,0.0,0.1108,7864.840672599999,0.0706099999999999,10190.8276146,0.16068,6762.2137204,0.40597,16805.6518124,5.93775,2796.6279,0.04815,1305.1794288,0.0918399999999999,1073.621985,0.11656,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:53:00,9.456045,70694.8975583,4391.1261105,0.25147,5766.89454,0.07439,11608.176817,2.1763,4368.8781643,0.061095,0.0,0.11005,7768.3631924,0.07069,9007.9743709,0.162395,6624.5335676,0.4610799999999999,16222.9807751,5.8205,2679.02255,0.0534,1298.2373112,0.0959599999999999,958.710158,0.118715,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:54:00,9.43931,68603.7510964,4382.696963,0.24876,5751.97552,0.07517,11557.019954,2.21145,4591.3779414,0.06071,0.0,0.1093,7671.8857122,0.07077,7825.121127199999,0.16411,6486.8534148,0.5161899999999999,15640.3097378,5.70325,2561.4172,0.0586499999999999,1291.2951936,0.10008,843.798331,0.12087,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:55:00,9.422575,66512.60463449999,4374.2678155,0.24605,5737.056500000001,0.07595,11505.863091,2.2466,4813.8777185,0.060325,0.0,0.10855,7575.408232,0.07085,6642.2678835,0.165825,6349.173262,0.5712999999999999,15057.6387005,5.586,2443.81185,0.0639,1284.353076,0.1041999999999999,728.8865040000001,0.123025,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:56:00,9.40584,64421.4581726,4365.838668,0.24334,5722.13748,0.07673,11454.706228,2.28175,5036.3774956,0.05994,0.0,0.1078,7478.9307518,0.0709299999999999,5459.414639799999,0.16754,6211.493109200001,0.6264099999999999,14474.9676632,5.46875,2326.2065,0.0691499999999999,1277.4109584,0.10832,613.974677,0.12518,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:57:00,9.389105,62330.3117107,4357.4095205,0.24063,5707.21846,0.07751,11403.549365,2.3169,5258.8772727,0.059555,0.0,0.10705,7382.453271599999,0.0710099999999999,4276.5613961,0.169255,6073.8129564,0.6815199999999999,13892.2966259,5.3515,2208.60115,0.0744,1270.4688408,0.11244,499.06285,0.127335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:58:00,9.37237,60239.1652488,4348.980373,0.23792,5692.29944,0.07829,11352.392502,2.35205,5481.3770498,0.05917,0.0,0.1063,7285.9757914,0.07109,3093.7081523999987,0.17097,5936.1328036,0.7366299999999999,13309.6255886,5.234249999999999,2090.9958,0.07965,1263.5267232,0.11656,384.151023,0.12949,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 17:59:00,9.355635,58148.01878689999,4340.5512255,0.23521,5677.38042,0.07907,11301.235639,2.3872,5703.8768269,0.058785,0.0,0.10555,7189.4983112,0.07117,1910.8549086999992,0.172685,5798.4526508,0.7917399999999999,12726.9545513,5.117,1973.39045,0.0848999999999999,1256.5846056,0.12068,269.239196,0.131645,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:00:00,9.3389,56056.872325,4332.122078,0.2325,5662.4614,0.07985,11250.078776,2.42235,5926.376604,0.0584,0.0,0.1048,7093.020831,0.07125,728.001665,0.1744,5660.772498,0.84685,12144.283514,4.99975,1855.7851,0.09015,1249.642488,0.1248,154.327369,0.1338,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:01:00,9.376875,55831.44490649999,4207.2026328,0.233935,5645.227870000001,0.08491,11228.3467969,2.45571,5834.7514612,0.058185,0.0,0.105815,7065.6550116,0.071655,719.6709738,0.174015,5716.0053463,0.8181849999999999,12186.7604485,5.03673,1852.773125,0.088005,1222.9629701,0.120525,152.0882686,0.129205,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:02:00,9.41485,55606.017488,4082.283187600001,0.23537,5627.99434,0.08997,11206.6148178,2.48907,5743.1263184,0.05797,0.0,0.10683,7038.2891922,0.07206,711.3402826,0.17363,5771.2381946000005,0.78952,12229.237383,5.07371,1849.76115,0.0858599999999999,1196.2834522,0.1162499999999999,149.8491682,0.12461,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:03:00,9.452825,55380.5900695,3957.3637424,0.236805,5610.76081,0.09503,11184.8828387,2.52243,5651.5011756,0.057755,0.0,0.107845,7010.9233728,0.072465,703.0095914,0.173245,5826.4710429,0.7608550000000001,12271.7143175,5.11069,1846.749175,0.083715,1169.6039343,0.1119749999999999,147.6100678,0.120015,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:04:00,9.4908,55155.162651,3832.4442972,0.23824,5593.52728,0.10009,11163.1508596,2.55579,5559.8760328,0.05754,0.0,0.10886,6983.5575534,0.07287,694.6789002,0.17286,5881.7038912,0.73219,12314.191252,5.14767,1843.7372,0.0815699999999999,1142.9244164,0.1076999999999999,145.3709674,0.11542,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:05:00,9.528775,54929.7352325,3707.524852000001,0.239675,5576.293750000001,0.10515,11141.4188805,2.58915,5468.250889999999,0.057325,0.0,0.109875,6956.191734,0.073275,686.348209,0.172475,5936.9367395,0.703525,12356.6681865,5.18465,1840.725225,0.079425,1116.2448985,0.1034249999999999,143.131867,0.110825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:06:00,9.56675,54704.307814,3582.6054068000003,0.24111,5559.06022,0.11021,11119.6869014,2.62251,5376.6257472,0.05711,0.0,0.11089,6928.8259146,0.07368,678.0175178,0.17209,5992.1695878,0.67486,12399.145121,5.22163,1837.71325,0.07728,1089.5653806,0.0991499999999999,140.8927666,0.10623,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:07:00,9.604725,54478.8803955,3457.6859616,0.242545,5541.82669,0.11527,11097.9549223,2.65587,5285.0006044,0.056895,0.0,0.111905,6901.4600952,0.074085,669.6868266,0.171705,6047.4024361,0.6461950000000001,12441.6220555,5.25861,1834.701275,0.075135,1062.8858627,0.0948749999999999,138.6536662,0.101635,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:08:00,9.6427,54253.452977,3332.7665164,0.24398,5524.59316,0.12033,11076.2229432,2.68923,5193.3754616,0.05668,0.0,0.1129199999999999,6874.0942758,0.07449,661.3561354,0.17132,6102.635284399999,0.61753,12484.09899,5.29559,1831.6893,0.07299,1036.2063448,0.0905999999999999,136.4145658,0.09704,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:09:00,9.680675,54028.0255585,3207.8470712000003,0.245415,5507.359630000001,0.12539,11054.4909641,2.72259,5101.750318799999,0.056465,0.0,0.113935,6846.7284564,0.074895,653.0254442,0.170935,6157.8681327,0.588865,12526.5759245,5.3325700000000005,1828.677325,0.0708449999999999,1009.5268269,0.0863249999999999,134.1754654,0.092445,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:10:00,9.71865,53802.59814,3082.927626,0.24685,5490.1261,0.13045,11032.758985,2.75595,5010.125176,0.05625,0.0,0.11495,6819.362637,0.0753,644.694753,0.17055,6213.100981,0.5602,12569.052859,5.36955,1825.66535,0.0687,982.847309,0.08205,131.936365,0.08785,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:11:00,9.842155,54298.9853873,3075.1903872000003,0.24406,5557.69098,0.126675,11031.3603281,2.730425,4921.2664913,0.056875,0.0,0.1163199999999999,6824.776667,0.07578,621.5590087,0.170135,6328.508863499999,0.562385,13030.4974353,5.511105000000001,1825.52342,0.07088,950.7394697,0.084755,131.8723375,0.09276,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:12:00,9.96566,54795.3726346,3067.4531484,0.24127,5625.25586,0.1229,11029.9616712,2.7049,4832.407806599999,0.0575,0.0,0.1176899999999999,6830.190697,0.07626,598.4232644,0.16972,6443.916746,0.56457,13491.9420116,5.65266,1825.38149,0.07306,918.6316304,0.08746,131.80831,0.0976699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:13:00,10.089165,55291.7598819,3059.7159096,0.23848,5692.82074,0.119125,11028.5630143,2.679375,4743.5491219,0.058125,0.0,0.11906,6835.604727,0.07674,575.2875200999999,0.169305,6559.3246285,0.566755,13953.3865879,5.794215,1825.23956,0.07524,886.5237911,0.090165,131.7442825,0.1025799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:14:00,10.21267,55788.1471292,3051.9786708,0.23569,5760.38562,0.11535,11027.1643574,2.65385,4654.6904372,0.05875,0.0,0.12043,6841.018757,0.07722,552.1517758,0.16889,6674.732511,0.56894,14414.8311642,5.93577,1825.09763,0.07742,854.4159518,0.09287,131.680255,0.10749,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:15:00,10.336175,56284.5343765,3044.241432,0.2329,5827.950500000001,0.111575,11025.7657005,2.628325,4565.8317525,0.059375,0.0,0.1217999999999999,6846.432787,0.0777,529.0160315,0.1684749999999999,6790.1403935,0.571125,14876.2757405,6.077325,1824.9557,0.0796,822.3081125,0.095575,131.61622749999998,0.1124,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:16:00,10.45968,56780.9216238,3036.5041932,0.23011,5895.515380000001,0.1078,11024.3670436,2.6028,4476.9730678,0.06,0.0,0.1231699999999999,6851.846817000001,0.07818,505.8802872,0.16806,6905.548276,0.57331,15337.7203168,6.21888,1824.81377,0.0817799999999999,790.2002732,0.09828,131.5522,0.11731,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:17:00,10.583185,57277.3088711,3028.7669544,0.22732,5963.080260000001,0.104025,11022.9683867,2.577275,4388.1143831,0.060625,0.0,0.1245399999999999,6857.2608470000005,0.07866,482.7445429,0.167645,7020.9561585,0.575495,15799.164893099998,6.360435,1824.67184,0.0839599999999999,758.0924339000001,0.100985,131.4881725,0.12222,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:18:00,10.70669,57773.6961184,3021.0297156,0.22453,6030.6451400000005,0.10025,11021.5697298,2.55175,4299.2556984,0.06125,0.0,0.12591,6862.674877,0.07914,459.6087986,0.16723,7136.364041,0.57768,16260.609469399998,6.50199,1824.52991,0.08614,725.9845946,0.10369,131.42414499999998,0.12713,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:19:00,10.830195,58270.0833657,3013.2924768,0.22174,6098.21002,0.096475,11020.1710729,2.526225,4210.3970137,0.061875,0.0,0.1272799999999999,6868.088907,0.07962,436.4730543,0.166815,7251.7719235,0.579865,16722.0540457,6.643545,1824.38798,0.08832,693.8767553,0.106395,131.3601175,0.13204,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:20:00,10.9537,58766.470613,3005.555238,0.21895,6165.7749,0.0927,11018.772416,2.5007,4121.538329,0.0625,0.0,0.12865,6873.502937,0.0801,413.33731,0.1664,7367.179806,0.58205,17183.498622,6.7851,1824.24605,0.0905,661.768916,0.1091,131.29609,0.13695,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:21:00,10.94199,58158.0394219,3250.6927221,0.22218,6110.513255,0.089035,11064.2373062,2.475935,4071.0409058,0.06222,0.0,0.12785,6915.324206400001,0.07977,420.2430829,0.16688,7128.1113377,0.599775,16595.9892793,6.78014,1824.63395,0.08997,645.8553320999999,0.110595,131.39804529999998,0.1376399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:22:00,10.93028,57549.6082308,3495.8302062,0.22541,6055.25161,0.08537,11109.7021964,2.4511700000000003,4020.5434826,0.06194,0.0,0.12705,6957.1454758,0.07944,427.1488558,0.1673599999999999,6889.0428694,0.6174999999999999,16008.4799366,6.77518,1825.02185,0.0894399999999999,629.9417482,0.11209,131.5000006,0.1383299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:23:00,10.91857,56941.1770397,3740.9676903,0.22864,5999.989965000001,0.081705,11155.1670866,2.426405,3970.0460594,0.06166,0.0,0.12625,6998.9667452,0.07911,434.0546287,0.16784,6649.9744011,0.6352249999999999,15420.9705939,6.77022,1825.40975,0.08891,614.0281643,0.113585,131.6019559,0.13902,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:24:00,10.90686,56332.7458486,3986.1051744,0.23187,5944.72832,0.07804,11200.6319768,2.40164,3919.5486362,0.06138,0.0,0.1254499999999999,7040.7880146,0.07878,440.9604016,0.16832,6410.9059328,0.6529499999999999,14833.4612512,6.76526,1825.79765,0.08838,598.1145804,0.11508,131.7039112,0.13971,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:25:00,10.89515,55724.3146575,4231.242658499999,0.2350999999999999,5889.466675,0.074375,11246.096867,2.376875,3869.051213,0.0611,0.0,0.1246499999999999,7082.609284,0.07845,447.8661745,0.1688,6171.8374645,0.6706749999999999,14245.9519085,6.7603,1826.18555,0.08785,582.2009965,0.116575,131.80586649999998,0.1404,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:26:00,10.88344,55115.8834664,4476.3801426,0.23833,5834.20503,0.07071,11291.5617572,2.35211,3818.5537898,0.06082,0.0,0.1238499999999999,7124.4305534000005,0.07812,454.7719474,0.1692799999999999,5932.7689962,0.6883999999999999,13658.4425658,6.75534,1826.57345,0.08732,566.2874126,0.11807,131.9078218,0.14109,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:27:00,10.87173,54507.4522753,4721.5176267,0.24156,5778.9433850000005,0.067045,11337.0266474,2.327345,3768.0563666,0.06054,0.0,0.1230499999999999,7166.2518228,0.07779,461.6777203,0.16976,5693.7005279,0.706125,13070.9332231,6.75038,1826.96135,0.0867899999999999,550.3738287,0.1195649999999999,132.0097771,0.14178,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:28:00,10.86002,53899.0210842,4966.6551108,0.2447899999999999,5723.68174,0.0633799999999999,11382.4915376,2.30258,3717.5589434,0.06026,0.0,0.12225,7208.0730922,0.07746,468.5834932,0.17024,5454.6320596,0.72385,12483.4238804,6.74542,1827.34925,0.08626,534.4602448,0.12106,132.1117324,0.14247,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:29:00,10.84831,53290.5898931,5211.7925949,0.2480199999999999,5668.420095,0.059715,11427.9564278,2.277815,3667.0615202,0.05998,0.0,0.1214499999999999,7249.8943616,0.0771299999999999,475.4892661,0.1707199999999999,5215.563591300001,0.741575,11895.9145377,6.74046,1827.73715,0.08573,518.5466609,0.122555,132.21368769999998,0.14316,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:30:00,10.8366,52682.158702,5456.930079,0.25125,5613.15845,0.05605,11473.421318,2.25305,3616.564097,0.0597,0.0,0.12065,7291.715631,0.0768,482.395039,0.1712,4976.495123,0.7593,11308.405195,6.7355,1828.12505,0.0852,502.633077,0.12405,132.315643,0.14385,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:31:00,10.853375,53028.4978053,5198.3015583,0.25314,5657.92217,0.056695,11439.8054221,2.269825,3757.5669716,0.059195,0.0,0.12045,7194.000709,0.076705,495.6471645,0.17153,4976.552503,0.76147,11828.690172,6.7327,1829.05805,0.085315,518.6235547,0.1235999999999999,132.3295301,0.14275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:32:00,10.87015,53374.8369086,4939.6730376,0.25503,5702.68589,0.05734,11406.1895262,2.2866,3898.5698462,0.05869,0.0,0.12025,7096.285787,0.07661,508.89929,0.1718599999999999,4976.609883,0.76364,12348.975149,6.7299,1829.99105,0.0854299999999999,534.6140324,0.12315,132.3434172,0.14165,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:33:00,10.886925000000002,53721.1760119,4681.0445169,0.25692,5747.44961,0.057985,11372.5736303,2.303375,4039.5727208,0.058185,0.0,0.1200499999999999,6998.570865,0.076515,522.1514155,0.1721899999999999,4976.667262999999,0.76581,12869.260126,6.7271,1830.92405,0.085545,550.6045101,0.1227,132.35730429999998,0.14055,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:34:00,10.9037,54067.5151152,4422.415996199999,0.25881,5792.21333,0.05863,11338.9577344,2.32015,4180.5755954,0.05768,0.0,0.11985,6900.855943,0.07642,535.403541,0.1725199999999999,4976.724643,0.76798,13389.545103,6.7243,1831.85705,0.08566,566.5949878,0.12225,132.3711914,0.13945,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:35:00,10.920475,54413.8542185,4163.787475499999,0.2607,5836.97705,0.059275,11305.3418385,2.336925,4321.57847,0.057175,0.0,0.11965,6803.141021,0.076325,548.6556665,0.17285,4976.782023,0.77015,13909.83008,6.7215,1832.79005,0.0857749999999999,582.5854655,0.1217999999999999,132.3850785,0.13835,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:36:00,10.93725,54760.1933218,3905.1589548,0.26259,5881.74077,0.05992,11271.7259426,2.3537,4462.5813446,0.05667,0.0,0.11945,6705.426099,0.0762299999999999,561.907792,0.17318,4976.839403,0.77232,14430.115057,6.7187,1833.72305,0.08589,598.5759432,0.12135,132.3989656,0.13725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:37:00,10.954025,55106.5324251,3646.5304341,0.26448,5926.50449,0.060565,11238.1100467,2.370475,4603.5842192,0.056165,0.0,0.11925,6607.711177,0.076135,575.1599175,0.17351,4976.896783,0.77449,14950.400033999998,6.7159,1834.65605,0.086005,614.5664209,0.1209,132.4128527,0.13615,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:38:00,10.9708,55452.8715284,3387.9019134,0.26637,5971.26821,0.06121,11204.4941508,2.38725,4744.587093800001,0.05566,0.0,0.11905,6509.996255,0.07604,588.412043,0.17384,4976.954162999999,0.77666,15470.685011,6.7131,1835.58905,0.08612,630.5568986000001,0.12045,132.42673979999998,0.13505,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:39:00,10.987575,55799.2106317,3129.2733927,0.26826,6016.03193,0.061855,11170.8782549,2.404025,4885.5899684000005,0.0551549999999999,0.0,0.11885,6412.281333,0.075945,601.6641685,0.17417,4977.011543,0.77883,15990.969988,6.710299999999999,1836.52205,0.0862349999999999,646.5473763,0.12,132.44062689999998,0.1339499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:40:00,11.00435,56145.549735,2870.644872,0.27015,6060.79565,0.0625,11137.262359,2.4208,5026.592843,0.05465,0.0,0.11865,6314.566411,0.07585,614.916294,0.1745,4977.068923,0.781,16511.254965,6.7075,1837.45505,0.08635,662.537854,0.11955,132.454514,0.13285,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:41:00,10.979955,55271.2263125,2876.2610296,0.270455,6028.035455,0.058995,11120.8973668,2.439975,4980.0423786,0.0547999999999999,0.0,0.11842,6344.8889288,0.076,627.8596816,0.175945,4911.7321957,0.8128850000000001,15797.2517397,6.614865,1837.204135,0.0904099999999999,614.5394376,0.12749,132.51396409999998,0.139715,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:42:00,10.95556,54396.90289,2881.8771872,0.27076,5995.27526,0.05549,11104.5323746,2.45915,4933.4919142,0.05495,0.0,0.11819,6375.2114466,0.07615,640.8030692,0.17739,4846.3954684,0.84477,15083.2485144,6.52223,1836.95322,0.09447,566.5410212,0.13543,132.5734142,0.14658,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:43:00,10.931165,53522.5794675,2887.4933448,0.271065,5962.515065,0.051985,11088.1673824,2.478325,4886.941449800001,0.0550999999999999,0.0,0.11796,6405.5339644,0.0763,653.7464568,0.178835,4781.0587411,0.876655,14369.2452891,6.429595,1836.702305,0.09853,518.5426048,0.14337,132.6328643,0.153445,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:44:00,10.90677,52648.256045,2893.1095024,0.27137,5929.75487,0.04848,11071.8023902,2.4975,4840.3909854,0.05525,0.0,0.11773,6435.8564822,0.07645,666.6898444,0.18028,4715.7220138,0.90854,13655.2420638,6.33696,1836.45139,0.10259,470.5441884,0.15131,132.6923144,0.16031,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:45:00,10.882375,51773.9326225,2898.72566,0.271675,5896.994675,0.044975,11055.437398,2.516675,4793.840521,0.0554,0.0,0.1175,6466.179,0.0766,679.633232,0.181725,4650.3852865,0.940425,12941.2388385,6.244325,1836.200475,0.10665,422.545772,0.15925,132.75176449999998,0.167175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:46:00,10.85798,50899.6092,2904.3418176,0.27198,5864.23448,0.04147,11039.0724058,2.53585,4747.2900566,0.0555499999999999,0.0,0.11727,6496.5015178,0.07675,692.5766196,0.18317,4585.0485592,0.97231,12227.2356132,6.15169,1835.94956,0.11071,374.5473556,0.16719,132.8112146,0.17404,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:47:00,10.833585,50025.2857775,2909.9579752,0.272285,5831.474285,0.037965,11022.7074136,2.555025,4700.7395922,0.0557,0.0,0.11704,6526.824035600001,0.0769,705.5200072,0.184615,4519.7118319,1.004195,11513.2323879,6.059055,1835.698645,0.11477,326.5489392,0.17513,132.8706647,0.180905,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:48:00,10.80919,49150.962355,2915.5741328,0.27259,5798.71409,0.03446,11006.3424214,2.5742000000000003,4654.1891278,0.05585,0.0,0.11681,6557.1465534,0.07705,718.4633948000001,0.18606,4454.3751046,1.03608,10799.2291626,5.96642,1835.44773,0.11883,278.55052279999995,0.18307,132.93011479999998,0.18777,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:49:00,10.784795,48276.6389325,2921.1902904,0.272895,5765.953895,0.030955,10989.9774292,2.593375,4607.6386634,0.056,0.0,0.1165799999999999,6587.4690712,0.0772,731.4067824,0.187505,4389.0383773,1.067965,10085.225937300002,5.873785,1835.196815,0.12289,230.5521064,0.19101,132.9895649,0.194635,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:50:00,10.7604,47402.31551,2926.806448,0.2732,5733.1937,0.02745,10973.612437,2.61255,4561.088199,0.05615,0.0,0.11635,6617.791589,0.07735,744.35017,0.18895,4323.70165,1.09985,9371.222712,5.78115,1834.9459,0.12695,182.55369,0.19895,133.049015,0.2015,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:51:00,10.753835,46636.127367,2969.5417494,0.277365,5705.256925,0.02803,10942.2244587,2.641655,4510.549614099999,0.05624,0.0,0.117585,6507.4246878,0.07699,731.6559874000001,0.189355,4399.6735217,1.0706,8738.216648200001,5.76314,1831.63852,0.12805,167.1247573,0.2011599999999999,132.8204973,0.203665,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:52:00,10.74727,45869.939224,3012.2770508,0.28153,5677.32015,0.02861,10910.8364804,2.67076,4460.0110292,0.05633,0.0,0.11882,6397.0577866,0.07663,718.9618048000001,0.18976,4475.6453934,1.04135,8105.210584400001,5.7451300000000005,1828.33114,0.12915,151.69582459999998,0.20337,132.5919796,0.20583,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:53:00,10.740705,45103.751081,3055.0123522,0.285695,5649.383375,0.02919,10879.4485021,2.699865,4409.4724443,0.05642,0.0,0.120055,6286.6908854,0.07627,706.2676222,0.190165,4551.6172651,1.0121,7472.2045206,5.72712,1825.02376,0.13025,136.2668919,0.2055799999999999,132.3634619,0.207995,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:54:00,10.73414,44337.562938,3097.7476536,0.28986,5621.4466,0.02977,10848.0605238,2.72897,4358.9338594,0.05651,0.0,0.12129,6176.3239842,0.07591,693.5734396,0.19057,4627.5891368,0.98285,6839.198456800001,5.70911,1821.71638,0.13135,120.8379592,0.20779,132.1349442,0.21016,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:55:00,10.727575000000002,43571.374795,3140.482955,0.294025,5593.509825,0.03035,10816.6725455,2.758075,4308.3952745,0.0566,0.0,0.122525,6065.957083,0.07555,680.879257,0.190975,4703.5610085,0.9536,6206.192393,5.6911000000000005,1818.409,0.13245,105.4090265,0.21,131.9064265,0.2123249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:56:00,10.72101,42805.186652,3183.2182564,0.29819,5565.57305,0.03093,10785.2845672,2.78718,4257.8566896,0.05669,0.0,0.12376,5955.5901818,0.0751899999999999,668.1850744000001,0.19138,4779.532880199999,0.92435,5573.1863292,5.67309,1815.10162,0.13355,89.9800938,0.2122099999999999,131.67790879999998,0.21449,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:57:00,10.714445,42038.998509,3225.9535578,0.302355,5537.636275,0.03151,10753.8965889,2.816285,4207.3181047,0.05678,0.0,0.124995,5845.2232806,0.07483,655.4908918000001,0.191785,4855.5047519,0.8951,4940.1802654,5.65508,1811.79424,0.13465,74.55116110000002,0.21442,131.4493911,0.216655,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:58:00,10.70788,41272.810366,3268.6888592,0.30652,5509.699500000001,0.03209,10722.5086106,2.84539,4156.7795198,0.05687,0.0,0.12623,5734.8563794,0.07447,642.7967092000001,0.19219,4931.4766236,0.86585,4307.1742016,5.63707,1808.48686,0.1357499999999999,59.12222840000001,0.21663,131.2208734,0.21882,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 18:59:00,10.701315,40506.622223,3311.4241606,0.310685,5481.7627250000005,0.03267,10691.1206323,2.874495,4106.2409349,0.05696,0.0,0.127465,5624.4894782,0.07411,630.1025266,0.192595,5007.448495299999,0.8366,3674.1681378,5.61906,1805.17948,0.13685,43.69329570000002,0.2188399999999999,130.9923557,0.220985,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:00:00,10.69475,39740.43408,3354.159462,0.31485,5453.82595,0.03325,10659.732654,2.9036,4055.70235,0.05705,0.0,0.1287,5514.122577,0.07375,617.408344,0.193,5083.420367,0.80735,3041.162074,5.60105,1801.8721,0.13795,28.264363,0.22105,130.763838,0.22315,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:01:00,10.71827,40165.3537147,3248.7756328,0.318125,5475.724155,0.03711,10669.4124248,2.882105,4237.7052204,0.0582749999999999,0.0,0.129335,5530.5407454,0.0739399999999999,621.4376072,0.192475,5066.0415044,0.811115,3355.2975257,5.62762,1801.391675,0.1394949999999999,28.2965525,0.223135,130.7306704,0.22554,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:02:00,10.74179,40590.2733494,3143.3918036,0.3214,5497.62236,0.04097,10679.0921956,2.86061,4419.7080908,0.0595,0.0,0.12997,5546.9589138,0.07413,625.4668704000001,0.19195,5048.6626418,0.81488,3669.4329774,5.65419,1800.91125,0.14104,28.328742,0.22522,130.6975028,0.22793,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:03:00,10.76531,41015.1929841,3038.0079744,0.324675,5519.520565000001,0.04483,10688.7719664,2.839115,4601.7109612,0.060725,0.0,0.130605,5563.377082200001,0.07432,629.4961336,0.191425,5031.2837792,0.818645,3983.5684291,5.680759999999999,1800.430825,0.142585,28.3609315,0.227305,130.66433519999998,0.23032,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:04:00,10.78883,41440.1126188,2932.6241452,0.32795,5541.41877,0.04869,10698.4517372,2.81762,4783.7138316,0.06195,0.0,0.13124,5579.7952506,0.0745099999999999,633.5253968000001,0.1909,5013.9049166,0.82241,4297.7038808,5.70733,1799.9504,0.14413,28.393121,0.22939,130.6311676,0.23271,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:05:00,10.81235,41865.0322535,2827.2403160000003,0.331225,5563.316975,0.05255,10708.131508,2.796125,4965.716702,0.063175,0.0,0.131875,5596.213419,0.0746999999999999,637.55466,0.190375,4996.526054,0.826175,4611.8393325,5.7339,1799.469975,0.145675,28.4253105,0.231475,130.598,0.2350999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:06:00,10.83587,42289.9518882,2721.8564868000003,0.3345,5585.21518,0.05641,10717.8112788,2.77463,5147.719572399999,0.0644,0.0,0.13251,5612.6315874,0.07489,641.5839232,0.18985,4979.1471914,0.82994,4925.9747842,5.76047,1798.98955,0.14722,28.4575,0.23356,130.5648324,0.2374899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:07:00,10.85939,42714.87152289999,2616.4726576000003,0.337775,5607.113385000001,0.06027,10727.4910496,2.753135,5329.7224428,0.065625,0.0,0.133145,5629.049755800001,0.07508,645.6131864,0.189325,4961.7683288,0.833705,5240.1102359,5.787039999999999,1798.509125,0.148765,28.4896895,0.235645,130.5316648,0.2398799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:08:00,10.88291,43139.7911576,2511.0888284,0.34105,5629.01159,0.0641299999999999,10737.1708204,2.73164,5511.7253132,0.0668499999999999,0.0,0.13378,5645.4679242,0.0752699999999999,649.6424496,0.1888,4944.3894662,0.8374699999999999,5554.2456876,5.81361,1798.0286999999998,0.15031,28.521879,0.23773,130.4984972,0.2422699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:09:00,10.90643,43564.7107923,2405.7049992,0.344325,5650.909795,0.06799,10746.8505912,2.710145,5693.7281836,0.068075,0.0,0.134415,5661.8860926,0.07546,653.6717128,0.188275,4927.0106036,0.841235,5868.3811393,5.84018,1797.548275,0.151855,28.5540685,0.239815,130.46532960000002,0.24466,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:10:00,10.92995,43989.630427,2300.32117,0.3476,5672.808,0.07185,10756.530362,2.68865,5875.731054,0.0693,0.0,0.13505,5678.304261,0.07565,657.700976,0.18775,4909.631741,0.845,6182.516591,5.86675,1797.06785,0.1534,28.586258,0.2419,130.432162,0.24705,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:11:00,10.960275,45339.3326006,2336.1694035,0.343225,5672.177105,0.06744,10700.2531372,2.7617,5840.7373036,0.0694,0.0,0.13411,5647.7621556,0.07603,1227.5741867000002,0.19026,4908.8842556,0.85574,7050.7246976,5.825125,1796.007875,0.152355,28.5549619,0.23973,130.4875169,0.24516,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:12:00,10.9906,46689.0347742,2372.017637,0.33885,5671.54621,0.06303,10643.9759124,2.83475,5805.7435532,0.0695,0.0,0.13317,5617.2200502000005,0.0764099999999999,1797.4473974000002,0.19277,4908.1367702,0.86648,7918.9328042,5.7835,1794.9479,0.15131,28.5236658,0.23756,130.5428718,0.24327,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:13:00,11.020925,48038.7369478,2407.8658705000003,0.334475,5670.915315,0.05862,10587.6986876,2.9078,5770.7498028,0.0696,0.0,0.13223,5586.6779448,0.07679,2367.3206081,0.19528,4907.3892848000005,0.87722,8787.1409108,5.741874999999999,1793.887925,0.150265,28.4923697,0.23539,130.5982267,0.2413799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:14:00,11.05125,49388.4391214,2443.714104,0.3301,5670.28442,0.0542099999999999,10531.4214628,2.98085,5735.7560524,0.0697,0.0,0.13129,5556.1358394,0.07717,2937.1938188000004,0.19779,4906.6417994,0.88796,9655.3490174,5.70025,1792.82795,0.14922,28.4610736,0.23322,130.6535816,0.2394899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:15:00,11.081575,50738.141295,2479.5623375,0.325725,5669.653525,0.0498,10475.144238,3.0539,5700.762302,0.0698,0.0,0.13035,5525.593734,0.07755,3507.0670295000004,0.2003,4905.894314,0.8987,10523.557124,5.658625,1791.767975,0.148175,28.4297775,0.23105,130.7089365,0.2375999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:16:00,11.1119,52087.8434686,2515.410571,0.32135,5669.02263,0.04539,10418.8670132,3.12695,5665.7685516,0.0699,0.0,0.12941,5495.0516286,0.07793,4076.9402402,0.20281,4905.1468286,0.90944,11391.7652306,5.617,1790.708,0.14713,28.3984814,0.22888,130.76429140000002,0.23571,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:17:00,11.142225,53437.5456422,2551.2588045,0.316975,5668.391735,0.0409799999999999,10362.5897884,3.2,5630.7748012,0.07,0.0,0.12847,5464.5095232,0.07831,4646.8134509,0.20532,4904.3993432,0.92018,12259.9733372,5.575375,1789.648025,0.146085,28.3671853,0.22671,130.81964630000002,0.23382,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:18:00,11.17255,54787.2478158,2587.107038,0.3126,5667.76084,0.03657,10306.3125636,3.27305,5595.7810508,0.0701,0.0,0.12753,5433.9674178,0.07869,5216.686661600001,0.20783,4903.6518578000005,0.93092,13128.1814438,5.53375,1788.58805,0.14504,28.3358892,0.22454,130.8750012,0.23193,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:19:00,11.202875,56136.9499894,2622.9552715,0.308225,5667.129945000001,0.0321599999999999,10250.0353388,3.3461,5560.7873004,0.0702,0.0,0.12659,5403.4253124,0.07907,5786.5598723,0.21034,4902.9043724,0.94166,13996.3895504,5.492125,1787.528075,0.1439949999999999,28.3045931,0.22237,130.9303561,0.23004,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:20:00,11.2332,57486.652163,2658.803505,0.30385,5666.49905,0.02775,10193.758114,3.41915,5525.79355,0.0703,0.0,0.12565,5372.883207,0.07945,6356.433083,0.21285,4902.156887,0.9524,14864.597657,5.4505,1786.4681,0.14295,28.273297,0.2202,130.985711,0.22815,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:21:00,11.290105,57059.2216086,2667.9553252,0.306535,5676.308135,0.034,10196.4577993,3.35499,5498.934574100001,0.070205,0.0,0.128365,5285.0729993,0.079235,5762.4135005,0.211285,4929.4644483,0.936155,15097.6238873,5.57136,1785.78653,0.1442399999999999,28.2758182,0.22299,130.9285897,0.2307449999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:22:00,11.34701,56631.7910542,2677.1071454,0.30922,5686.11722,0.04025,10199.1574846,3.29083,5472.0755982,0.07011,0.0,0.13108,5197.2627916,0.07902,5168.393918,0.20972,4956.7720096,0.91991,15330.6501176,5.69222,1785.10496,0.14553,28.2783394,0.22578,130.8714684,0.23334,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:23:00,11.403915,56204.3604998,2686.2589656,0.311905,5695.926305,0.0465,10201.8571699,3.2266700000000004,5445.2166223,0.070015,0.0,0.133795,5109.4525839,0.078805,4574.3743355,0.208155,4984.0795709,0.903665,15563.6763479,5.813079999999999,1784.42339,0.14682,28.2808606,0.22857,130.81434710000002,0.2359349999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:24:00,11.46082,55776.9299454,2695.4107858,0.31459,5705.73539,0.05275,10204.5568552,3.16251,5418.3576464,0.06992,0.0,0.13651,5021.6423762,0.07859,3980.354753,0.20659,5011.3871322,0.88742,15796.7025782,5.93394,1783.74182,0.14811,28.2833818,0.23136,130.7572258,0.23853,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:25:00,11.517725,55349.499391000005,2704.562606,0.317275,5715.544475000001,0.059,10207.2565405,3.09835,5391.4986705,0.069825,0.0,0.139225,4933.8321685,0.078375,3386.3351705,0.205025,5038.6946935,0.871175,16029.7288085,6.0548,1783.06025,0.1493999999999999,28.285903,0.23415,130.7001045,0.2411249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:26:00,11.57463,54922.0688366,2713.7144262,0.31996,5725.3535600000005,0.06525,10209.9562258,3.03419,5364.6396946,0.06973,0.0,0.14194,4846.0219608,0.07816,2792.315588,0.20346,5066.0022548,0.8549300000000001,16262.755038800002,6.17566,1782.37868,0.15069,28.2884242,0.2369399999999999,130.6429832,0.24372,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:27:00,11.631535,54494.6382822,2722.8662464,0.322645,5735.162645,0.0715,10212.6559111,2.9700300000000004,5337.7807187,0.069635,0.0,0.144655,4758.2117531,0.077945,2198.2960054999994,0.201895,5093.3098161,0.838685,16495.7812691,6.296519999999999,1781.69711,0.15198,28.2909454,0.23973,130.5858619,0.246315,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:28:00,11.68844,54067.2077278,2732.0180666,0.32533,5744.97173,0.07775,10215.3555964,2.90587,5310.9217428,0.0695399999999999,0.0,0.14737,4670.4015454,0.07773,1604.276422999999,0.2003299999999999,5120.6173774,0.8224400000000001,16728.8074994,6.41738,1781.01554,0.15327,28.2934666,0.2425199999999999,130.52874060000002,0.24891,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:29:00,11.745345,53639.777173400005,2741.1698868,0.328015,5754.780815,0.0839999999999999,10218.0552817,2.84171,5284.0627669,0.0694449999999999,0.0,0.150085,4582.5913377,0.077515,1010.2568404999992,0.198765,5147.9249387,0.806195,16961.833729700003,6.53824,1780.33397,0.1545599999999999,28.2959878,0.24531,130.4716193,0.251505,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:30:00,11.80225,53212.346619,2750.321707,0.3307,5764.5899,0.09025,10220.754967,2.77755,5257.203791,0.06935,0.0,0.1528,4494.78113,0.0773,416.237258,0.1972,5175.2325,0.78995,17194.85996,6.6591,1779.6524,0.15585,28.298509,0.2481,130.414498,0.2541,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:31:00,11.765965,53422.0974205,2823.5815511,0.32479,5777.9739,0.085745,10221.0030889,2.821675,5194.3871752,0.0687899999999999,0.0,0.1510699999999999,4670.5420493,0.077235,1285.8533246000002,0.198565,5234.8731382,0.794035,16275.042405700002,6.591324999999999,1780.078985,0.1550349999999999,28.2893602,0.24552,130.47244310000002,0.25218,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:32:00,11.72968,53631.848222,2896.8413952,0.31888,5791.3579,0.0812399999999999,10221.2512108,2.8658,5131.5705594,0.06823,0.0,0.14934,4846.3029686,0.0771699999999999,2155.4693912,0.19993,5294.5137764,0.79812,15355.224851400002,6.523549999999999,1780.50557,0.15422,28.2802114,0.24294,130.5303882,0.25026,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:33:00,11.693395,53841.599023500006,2970.1012393,0.3129699999999999,5804.7419,0.076735,10221.4993327,2.9099250000000003,5068.7539436,0.06767,0.0,0.14761,5022.0638879,0.0771049999999999,3025.0854578000003,0.201295,5354.1544146,0.8022050000000001,14435.407297100002,6.455775,1780.932155,0.1534049999999999,28.2710626,0.24036,130.5883333,0.24834,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:34:00,11.65711,54051.349825000005,3043.3610834,0.30706,5818.1259,0.0722299999999999,10221.7474546,2.95405,5005.9373278,0.06711,0.0,0.14588,5197.8248072,0.07704,3894.701524400001,0.20266,5413.7950528,0.8062900000000001,13515.5897428,6.388,1781.35874,0.15259,28.2619138,0.23778,130.6462784,0.24642,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:35:00,11.620825,54261.1006265,3116.6209275,0.30115,5831.5099,0.067725,10221.9955765,2.998175,4943.120712,0.06655,0.0,0.14415,5373.5857265,0.076975,4764.317591000001,0.204025,5473.435691000001,0.8103750000000001,12595.7721885,6.320225,1781.7853249999998,0.151775,28.252765,0.2352,130.7042235,0.2445,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:36:00,11.58454,54470.851428,3189.8807716,0.29524,5844.8939,0.06322,10222.2436984,3.0423,4880.3040962,0.06599,0.0,0.14242,5549.3466458,0.0769099999999999,5633.9336576000005,0.20539,5533.0763292,0.81446,11675.9546342,6.25245,1782.21191,0.1509599999999999,28.2436162,0.23262,130.7621686,0.24258,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:37:00,11.548255,54680.6022295,3263.1406157,0.28933,5858.2779,0.0587149999999999,10222.4918203,3.086425,4817.4874804,0.06543,0.0,0.14069,5725.107565099999,0.076845,6503.549724200001,0.206755,5592.7169674,0.818545,10756.1370799,6.184675,1782.638495,0.150145,28.2344674,0.23004,130.8201137,0.2406599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:38:00,11.51197,54890.353031000006,3336.4004598,0.28342,5871.6619,0.0542099999999999,10222.7399422,3.13055,4754.6708646,0.06487,0.0,0.13896,5900.8684844,0.07678,7373.165790800002,0.20812,5652.3576056,0.82263,9836.3195256,6.1169,1783.06508,0.14933,28.2253186,0.22746,130.8780588,0.23874,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:39:00,11.475685,55100.103832500005,3409.6603039,0.27751,5885.0459,0.049705,10222.9880641,3.174675,4691.8542488,0.06431,0.0,0.13723,6076.6294037,0.0767149999999999,8242.781857400001,0.209485,5711.998243800001,0.826715,8916.5019713,6.049125,1783.491665,0.148515,28.2161698,0.22488,130.9360039,0.23682,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:40:00,11.4394,55309.854634,3482.920148,0.2716,5898.4299,0.0452,10223.236186,3.2188,4629.037633,0.06375,0.0,0.1355,6252.390323,0.07665,9112.397924,0.21085,5771.638882,0.8308,7996.684417,5.98135,1783.91825,0.1477,28.207021,0.2223,130.993949,0.2349,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:41:00,11.39702,54567.5352596,3364.4348862,0.27595,5880.205465,0.0489649999999999,10256.9015783,3.157175,4699.166451,0.063575,0.0,0.13579,6115.020995399999,0.076675,8244.2563119,0.21008,5751.6062645,0.8117,8314.324739200001,6.01298,1782.387555,0.147195,28.2194933,0.222365,131.01151869999998,0.23457,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:42:00,11.35464,53825.2158852,3245.9496244,0.2803,5861.98103,0.05273,10290.5669706,3.09555,4769.295269,0.0634,0.0,0.13608,5977.6516678,0.0766999999999999,7376.1146998,0.20931,5731.573647,0.7926,8631.9650614,6.04461,1780.85686,0.14669,28.2319656,0.22243,131.02908839999998,0.23424,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:43:00,11.312259999999998,53082.896510800005,3127.4643626,0.28465,5843.756595,0.056495,10324.2323629,3.033925,4839.424087,0.063225,0.0,0.13637,5840.282340199999,0.076725,6507.9730877,0.20854,5711.5410295,0.7735,8949.6053836,6.07624,1779.326165,0.146185,28.2444379,0.222495,131.0466581,0.23391,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:44:00,11.26988,52340.5771364,3008.9791008,0.289,5825.53216,0.0602599999999999,10357.8977552,2.9723,4909.5529050000005,0.06305,0.0,0.13666,5702.9130126,0.07675,5639.831475600001,0.20777,5691.508412,0.7544,9267.2457058,6.10787,1777.79547,0.14568,28.2569102,0.22256,131.0642278,0.23358,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:45:00,11.2275,51598.257762,2890.493839,0.29335,5807.307725000001,0.064025,10391.5631475,2.910675,4979.681723,0.062875,0.0,0.13695,5565.543685,0.076775,4771.689863500001,0.207,5671.4757945,0.7353000000000001,9584.886028,6.1395,1776.264775,0.145175,28.2693825,0.222625,131.0817975,0.23325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:46:00,11.18512,50855.9383876,2772.0085772,0.2977,5789.0832900000005,0.0677899999999999,10425.2285398,2.84905,5049.810541,0.0627,0.0,0.13724,5428.174357399999,0.0768,3903.548251400001,0.20623,5651.443177,0.7162000000000001,9902.5263502,6.17113,1774.73408,0.14467,28.2818548,0.22269,131.0993672,0.23292,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:47:00,11.14274,50113.6190132,2653.5233154,0.30205,5770.858855,0.071555,10458.8939321,2.787425,5119.939359,0.062525,0.0,0.1375299999999999,5290.8050298,0.0768249999999999,3035.406639300001,0.20546,5631.4105595,0.6971,10220.1666724,6.20276,1773.203385,0.144165,28.2943271,0.222755,131.11693689999998,0.23259,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:48:00,11.100359999999998,49371.2996388,2535.0380536,0.3064,5752.63442,0.07532,10492.5593244,2.7258,5190.068177,0.06235,0.0,0.13782,5153.4357022,0.07685,2167.265027200001,0.20469,5611.377942,0.678,10537.8069946,6.23439,1771.67269,0.14366,28.3067994,0.22282,131.1345066,0.23226,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:49:00,11.05798,48628.9802644,2416.5527918,0.3107499999999999,5734.409985,0.0790849999999999,10526.2247167,2.664175,5260.196995,0.062175,0.0,0.13811,5016.066374599999,0.076875,1299.1234151000008,0.20392,5591.3453245,0.6589,10855.4473168,6.26602,1770.141995,0.143155,28.3192717,0.222885,131.1520763,0.23193,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:50:00,11.0156,47886.66089,2298.06753,0.3151,5716.18555,0.08285,10559.890109,2.60255,5330.325813,0.062,0.0,0.1384,4878.697047,0.0769,430.981803,0.20315,5571.312707,0.6398,11173.087639,6.29765,1768.6113,0.14265,28.331744,0.22295,131.169646,0.2316,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:51:00,11.01626,48701.6614984,2472.3994467,0.30639,5717.261335,0.0883249999999999,10559.0824495,2.582785,5280.851389400001,0.061885,0.0,0.13887,4836.061115799999,0.0770599999999999,470.1247457,0.20099,5610.8058493,0.63595,11825.7232587,6.326505,1769.834045,0.142725,28.3100739,0.223425,131.2077877,0.23135,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:52:00,11.01692,49516.6621068,2646.7313634,0.29768,5718.33712,0.0938,10558.27479,2.56302,5231.3769658,0.06177,0.0,0.13934,4793.4251846,0.07722,509.2676884,0.19883,5650.2989916,0.6321,12478.3588784,6.35536,1771.05679,0.1428,28.2884038,0.2239,131.2459294,0.2311,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:53:00,11.01758,50331.6627152,2821.0632801,0.28897,5719.412905,0.099275,10557.4671305,2.543255,5181.9025422,0.061655,0.0,0.13981,4750.7892534,0.07738,548.4106311,0.1966699999999999,5689.7921339,0.62825,13130.9944981,6.384215,1772.279535,0.142875,28.2667337,0.224375,131.2840711,0.23085,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:54:00,11.01824,51146.6633236,2995.3951968,0.28026,5720.48869,0.10475,10556.659471,2.52349,5132.4281186,0.06154,0.0,0.14028,4708.1533222,0.07754,587.5535738,0.19451,5729.2852762,0.6244,13783.6301178,6.41307,1773.50228,0.14295,28.2450636,0.22485,131.3222128,0.2306,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:55:00,11.0189,51961.663932,3169.7271135,0.27155,5721.564475,0.1102249999999999,10555.8518115,2.503725,5082.953695,0.061425,0.0,0.14075,4665.517390999999,0.0776999999999999,626.6965165,0.19235,5768.7784185,0.6205499999999999,14436.265737499998,6.441925,1774.725025,0.143025,28.2233935,0.225325,131.3603545,0.23035,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:56:00,11.01956,52776.6645404,3344.0590302,0.26284,5722.64026,0.1157,10555.044152,2.48396,5033.4792714000005,0.06131,0.0,0.14122,4622.8814598,0.07786,665.8394592,0.19019,5808.2715608,0.6167,15088.9013572,6.47078,1775.94777,0.1431,28.2017234,0.2258,131.3984962,0.2301,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:57:00,11.02022,53591.6651488,3518.3909469,0.25413,5723.716045,0.121175,10554.2364925,2.464195,4984.0048478,0.061195,0.0,0.14169,4580.2455286,0.07802,704.9824019,0.18803,5847.7647031,0.61285,15741.5369769,6.499635,1777.170515,0.143175,28.1800533,0.226275,131.4366379,0.22985,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:58:00,11.02088,54406.6657572,3692.7228636,0.24542,5724.79183,0.1266499999999999,10553.428833,2.44443,4934.5304242,0.06108,0.0,0.14216,4537.6095974,0.07818,744.1253446000001,0.1858699999999999,5887.2578454,0.609,16394.172596599998,6.52849,1778.3932599999998,0.14325,28.1583832,0.22675,131.4747796,0.2296,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 19:59:00,11.02154,55221.6663656,3867.0547803,0.23671,5725.867615,0.132125,10552.6211735,2.424665,4885.0560006,0.060965,0.0,0.14263,4494.9736662,0.0783399999999999,783.2682873000001,0.1837099999999999,5926.7509877,0.60515,17046.8082163,6.557345,1779.616005,0.143325,28.1367131,0.227225,131.5129213,0.22935,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:00:00,11.0222,56036.666974,4041.386697,0.228,5726.9434,0.1376,10551.813514,2.4049,4835.581577,0.06085,0.0,0.1431,4452.337735,0.0785,822.41123,0.18155,5966.24413,0.6013,17699.443836,6.5862,1780.83875,0.1434,28.115043,0.2277,131.551063,0.2291,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:01:00,11.10358,55156.6127491,3960.0356378,0.244875,5734.546060000001,0.12902,10562.1232171,2.42712,4812.2179634,0.06079,0.0,0.14239,4616.3875431,0.078525,825.4351740000001,0.1824549999999999,5947.2096587,0.61435,16758.9195143,6.624595,1780.1184199999998,0.143055,28.118724,0.22728,131.5008376,0.229125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:02:00,11.18496,54276.5585242,3878.6845786,0.26175,5742.14872,0.12044,10572.4329202,2.44934,4788.8543498,0.06073,0.0,0.14168,4780.4373512,0.07855,828.459118,0.18336,5928.1751874,0.6274,15818.3951926,6.66299,1779.39809,0.14271,28.122405,0.22686,131.4506122,0.22915,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:03:00,11.26634,53396.5042993,3797.3335194,0.278625,5749.75138,0.11186,10582.7426233,2.47156,4765.490736199999,0.06067,0.0,0.14097,4944.4871593,0.078575,831.483062,0.1842649999999999,5909.1407161,0.64045,14877.870870899998,6.701385,1778.67776,0.142365,28.126086,0.22644,131.4003868,0.229175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:04:00,11.34772,52516.4500744,3715.9824602,0.2955,5757.35404,0.10328,10593.0523264,2.49378,4742.1271226,0.06061,0.0,0.14026,5108.5369674,0.0786,834.507006,0.18517,5890.1062448,0.6535,13937.3465492,6.73978,1777.95743,0.14202,28.129767,0.22602,131.3501614,0.2292,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:05:00,11.4291,51636.3958495,3634.631401,0.312375,5764.956700000001,0.0947,10603.3620295,2.516,4718.763509,0.06055,0.0,0.13955,5272.5867755,0.078625,837.5309500000001,0.186075,5871.0717735,0.66655,12996.8222275,6.778175,1777.2371,0.141675,28.133448,0.2256,131.299936,0.229225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:06:00,11.51048,50756.3416246,3553.2803418,0.32925,5772.55936,0.08612,10613.6717326,2.53822,4695.3998954,0.06049,0.0,0.13884,5436.6365836,0.07865,840.554894,0.1869799999999999,5852.037302199999,0.6796,12056.297905799998,6.8165700000000005,1776.51677,0.1413299999999999,28.137129,0.22518,131.2497106,0.22925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:07:00,11.59186,49876.2873997,3471.9292826,0.346125,5780.16202,0.07754,10623.9814357,2.56044,4672.036281799999,0.06043,0.0,0.13813,5600.6863917,0.078675,843.578838,0.187885,5833.0028309,0.69265,11115.7735841,6.854965,1775.79644,0.140985,28.14081,0.22476,131.1994852,0.229275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:08:00,11.67324,48996.2331748,3390.5782234,0.363,5787.76468,0.06896,10634.2911388,2.58266,4648.6726682,0.06037,0.0,0.13742,5764.7361998,0.0787,846.602782,0.1887899999999999,5813.9683596,0.7057,10175.2492624,6.89336,1775.07611,0.14064,28.144491,0.22434,131.1492598,0.2293,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:09:00,11.75462,48116.1789499,3309.2271642,0.3798749999999999,5795.367340000001,0.06038,10644.6008419,2.60488,4625.3090546,0.0603099999999999,0.0,0.13671,5928.7860079,0.078725,849.626726,0.189695,5794.9338883,0.71875,9234.724940699998,6.931755,1774.35578,0.140295,28.148172,0.22392,131.0990344,0.229325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:10:00,11.836,47236.124725,3227.876105,0.39675,5802.97,0.0518,10654.910545,2.6271,4601.945441,0.06025,0.0,0.136,6092.835816,0.07875,852.65067,0.1906,5775.899417,0.7318,8294.200619,6.97015,1773.63545,0.13995,28.151853,0.2235,131.048809,0.22935,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:11:00,11.63727,46715.2794966,3258.8111689,0.383145,5796.812585000001,0.054365,10693.7676621,2.60246,4605.9081604,0.0602749999999999,0.0,0.135545,5938.3127967,0.078655,854.0343359,0.1893999999999999,5744.396779,0.71564,7908.684156099999,6.8292600000000006,1755.21969,0.1389149999999999,28.1642854,0.22226,131.167877,0.22735,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:12:00,11.43854,46194.4342682,3289.7462328,0.36954,5790.65517,0.05693,10732.6247792,2.57782,4609.8708798,0.0603,0.0,0.13509,5783.7897774,0.07856,855.4180018,0.1882,5712.894141,0.69948,7523.167693199999,6.68837,1736.80393,0.13788,28.1767178,0.22102,131.286945,0.22535,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:13:00,11.23981,45673.589039800005,3320.6812967,0.355935,5784.497755,0.059495,10771.4818963,2.55318,4613.8335992,0.060325,0.0,0.134635,5629.2667581,0.078465,856.8016677,0.187,5681.391503,0.68332,7137.6512303,6.54748,1718.38817,0.136845,28.1891502,0.21978,131.406013,0.22335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:14:00,11.04108,45152.7438114,3351.6163606,0.3423299999999999,5778.34034,0.06206,10810.3390134,2.52854,4617.7963186,0.06035,0.0,0.13418,5474.7437388,0.07837,858.1853336,0.1858,5649.888865,0.66716,6752.1347674,6.4065900000000005,1699.97241,0.13581,28.2015826,0.21854,131.525081,0.22135,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:15:00,10.84235,44631.898583,3382.5514245,0.328725,5772.182925,0.064625,10849.1961305,2.5039,4621.759038,0.060375,0.0,0.133725,5320.2207195,0.078275,859.5689995,0.1846,5618.386227,0.651,6366.6183045,6.265700000000001,1681.55665,0.1347749999999999,28.214015,0.2173,131.644149,0.21935,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:16:00,10.64362,44111.0533546,3413.4864884,0.3151199999999999,5766.02551,0.06719,10888.0532476,2.47926,4625.721757400001,0.0603999999999999,0.0,0.13327,5165.6977002,0.07818,860.9526654,0.1834,5586.883589,0.6348400000000001,5981.1018416,6.12481,1663.14089,0.13374,28.2264474,0.21606,131.763217,0.21735,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:17:00,10.44489,43590.2081262,3444.4215523,0.301515,5759.868095,0.069755,10926.9103647,2.45462,4629.6844768,0.060425,0.0,0.132815,5011.174680900001,0.078085,862.3363313,0.1822,5555.380951,0.61868,5595.5853787,5.98392,1644.72513,0.132705,28.2388798,0.21482,131.882285,0.21535,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:18:00,10.24616,43069.362897800005,3475.3566162,0.28791,5753.71068,0.07232,10965.7674818,2.42998,4633.6471962000005,0.06045,0.0,0.13236,4856.651661600001,0.0779899999999999,863.7199972000001,0.181,5523.878313,0.6025200000000001,5210.0689158000005,5.843030000000001,1626.30937,0.1316699999999999,28.2513122,0.21358,132.001353,0.21335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:19:00,10.04743,42548.5176694,3506.2916801,0.2743049999999999,5747.553265,0.074885,11004.6245989,2.40534,4637.6099156,0.060475,0.0,0.131905,4702.1286423,0.0778949999999999,865.1036631000001,0.1798,5492.375675,0.58636,4824.5524529,5.70214,1607.89361,0.130635,28.2637446,0.21234,132.120421,0.21135,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:20:00,9.8487,42027.672441,3537.226744,0.2607,5741.39585,0.07745,11043.481716,2.3807,4641.572635,0.0605,0.0,0.13145,4547.605623,0.0778,866.487329,0.1786,5460.873037,0.5702,4439.03599,5.56125,1589.47785,0.1296,28.276177,0.2111,132.239489,0.20935,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:21:00,9.877859999999998,42843.5315926,3534.4097769,0.2603,5753.540565,0.075685,11037.1094255,2.41312,4656.837442200001,0.060815,0.0426501,0.1298,4605.3221865000005,0.0781449999999999,850.7560402,0.17811,5412.7089759,0.59752,5223.1949139,5.54491,1609.13284,0.1273999999999999,28.2968773,0.20655,132.1798982,0.205505,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:22:00,9.90702,43659.390744200005,3531.5928098,0.2598999999999999,5765.68528,0.07392,11030.737135,2.44554,4672.102249400001,0.06113,0.0853002,0.12815,4663.038750000001,0.0784899999999999,835.0247514,0.17762,5364.5449148,0.6248400000000001,6007.3538378,5.52857,1628.78783,0.1252,28.3175776,0.202,132.1203074,0.20166,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:23:00,9.93618,44475.2498958,3528.7758427,0.2595,5777.829995,0.072155,11024.3648445,2.47796,4687.3670566,0.061445,0.1279503,0.1265,4720.7553135,0.078835,819.2934626,0.17713,5316.3808537,0.6521600000000001,6791.5127617,5.512230000000001,1648.44282,0.123,28.3382779,0.19745,132.0607166,0.197815,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:24:00,9.96534,45291.1090474,3525.9588756,0.2591,5789.97471,0.07039,11017.992554,2.51038,4702.6318638,0.0617599999999999,0.1706004,0.12485,4778.471877,0.07918,803.5621738,0.17664,5268.2167926,0.6794800000000001,7575.6716856,5.49589,1668.09781,0.1207999999999999,28.3589782,0.1929,132.0011258,0.19397,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:25:00,9.9945,46106.968199,3523.1419085,0.2587,5802.119425,0.068625,11011.6202635,2.5428,4717.896671,0.062075,0.2132505,0.1232,4836.1884405,0.079525,787.8308850000001,0.17615,5220.0527315,0.7068000000000001,8359.8306095,5.47955,1687.7528,0.1186,28.3796785,0.18835,131.941535,0.190125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:26:00,10.02366,46922.8273506,3520.3249414,0.2583,5814.26414,0.06686,11005.247973,2.57522,4733.161478200001,0.06239,0.2559006,0.12155,4893.905004,0.07987,772.0995962000001,0.17566,5171.8886704,0.7341200000000001,9143.9895334,5.46321,1707.40779,0.1164,28.4003788,0.1838,131.8819442,0.18628,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:27:00,10.05282,47738.686502200006,3517.5079743,0.2578999999999999,5826.408855,0.065095,10998.8756825,2.60764,4748.426285400001,0.062705,0.2985507,0.1199,4951.6215675,0.080215,756.3683074,0.17517,5123.724609299999,0.7614400000000001,9928.1484573,5.44687,1727.06278,0.1142,28.4210791,0.17925,131.8223534,0.182435,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:28:00,10.08198,48554.5456538,3514.6910072,0.2575,5838.55357,0.06333,10992.503392,2.64006,4763.6910926,0.0630199999999999,0.3412008,0.11825,5009.338131,0.08056,740.6370186,0.17468,5075.5605482,0.7887600000000001,10712.3073812,5.43053,1746.71777,0.112,28.4417794,0.1747,131.7627626,0.17859,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:29:00,10.11114,49370.4048054,3511.8740401,0.2571,5850.698285,0.061565,10986.1311015,2.67248,4778.9558998,0.063335,0.3838509,0.1166,5067.0546945,0.080905,724.9057298,0.1741899999999999,5027.3964871,0.81608,11496.4663051,5.41419,1766.37276,0.1098,28.4624797,0.17015,131.7031718,0.1747449999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:30:00,10.1403,50186.263957,3509.057073,0.2567,5862.843,0.0598,10979.758811,2.7049,4794.220707,0.06365,0.426501,0.11495,5124.771258,0.08125,709.174441,0.1737,4979.232426,0.8434,12280.625229,5.39785,1786.02775,0.1076,28.48318,0.1656,131.643581,0.1709,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:31:00,10.155145,49539.6322692,3511.4379889,0.2532399999999999,5834.562625,0.062355,11048.7747069,2.65175,4832.6968666,0.06359,0.3838509,0.1159849999999999,5041.633639,0.081095,714.2475523,0.174035,4950.6376015,0.8320350000000001,11660.1423793,5.467555,1785.19957,0.109485,28.4819898,0.169055,131.43349890000002,0.1749649999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:32:00,10.16999,48893.0005814,3513.8189048,0.2497799999999999,5806.28225,0.06491,11117.7906028,2.5986,4871.1730262,0.06353,0.3412008,0.11702,4958.49602,0.08094,719.3206636,0.17437,4922.042777,0.82067,11039.6595296,5.53726,1784.37139,0.11137,28.4807996,0.17251,131.2234168,0.17903,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:33:00,10.184835,48246.3688936,3516.1998207,0.2463199999999999,5778.001875,0.067465,11186.8064987,2.54545,4909.6491858,0.06347,0.2985507,0.118055,4875.358401,0.080785,724.3937749,0.174705,4893.4479525,0.809305,10419.1766799,5.606965,1783.54321,0.113255,28.4796094,0.1759649999999999,131.0133347,0.183095,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:34:00,10.19968,47599.7372058,3518.5807366,0.24286,5749.7215,0.07002,11255.8223946,2.4923,4948.1253454,0.06341,0.2559006,0.11909,4792.220781999999,0.08063,729.4668862,0.17504,4864.853128,0.79794,9798.6938302,5.67667,1782.71503,0.11514,28.4784192,0.17942,130.8032526,0.18716,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:35:00,10.214525,46953.105518,3520.9616525,0.2394,5721.441124999999,0.072575,11324.8382905,2.43915,4986.6015050000005,0.0633499999999999,0.2132505,0.120125,4709.083162999999,0.0804749999999999,734.5399975,0.175375,4836.2583035,0.786575,9178.2109805,5.7463750000000005,1781.88685,0.117025,28.477229,0.182875,130.5931705,0.1912249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:36:00,10.22937,46306.4738302,3523.3425684,0.2359399999999999,5693.16075,0.07513,11393.8541864,2.386,5025.0776646,0.06329,0.1706003999999999,0.1211599999999999,4625.945544,0.08032,739.6131088000001,0.17571,4807.663479,0.77521,8557.7281308,5.81608,1781.05867,0.11891,28.4760388,0.18633,130.3830884,0.19529,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:37:00,10.244215,45659.8421424,3525.7234843,0.23248,5664.880375,0.077685,11462.8700823,2.33285,5063.5538242,0.06323,0.1279503,0.122195,4542.807925,0.080165,744.6862201,0.176045,4779.0686545,0.763845,7937.2452811,5.885785,1780.23049,0.120795,28.4748486,0.1897849999999999,130.1730063,0.199355,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:38:00,10.25906,45013.2104546,3528.1044002,0.22902,5636.599999999999,0.0802399999999999,11531.8859782,2.2797,5102.0299838,0.0631699999999999,0.0853001999999999,0.1232299999999999,4459.670306,0.08001,749.7593314000001,0.17638,4750.47383,0.75248,7316.7624314,5.95549,1779.40231,0.12268,28.4736584,0.19324,129.9629242,0.20342,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:39:00,10.273905,44366.5787668,3530.4853161,0.2255599999999999,5608.319625,0.082795,11600.9018741,2.22655,5140.5061434,0.06311,0.0426500999999999,0.124265,4376.532687,0.079855,754.8324427,0.176715,4721.8790055,0.741115,6696.2795817,6.025195,1778.57413,0.124565,28.4724682,0.196695,129.75284209999998,0.2074849999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:40:00,10.28875,43719.947079,3532.866232,0.2221,5580.03925,0.08535,11669.91777,2.1734,5178.982303,0.06305,0.0,0.1253,4293.395068,0.0797,759.905554,0.17705,4693.284181,0.72975,6075.796732,6.0949,1777.74595,0.12645,28.471278,0.20015,129.54276,0.21155,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:41:00,10.23873,44161.394787,3556.1138255,0.221605,5582.746709999999,0.0867899999999999,10963.0297284,2.14716,5239.0010468,0.0644,0.0,0.123495,4265.1291923,0.0799049999999999,2034.4647113,0.1683,4558.273833,0.73962,6025.8906377,6.085495,1778.45536,0.12292,28.4460833,0.194175,129.84365789999998,0.204865,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:42:00,10.18871,44602.842495,3579.361419,0.22111,5585.45417,0.08823,10256.1416868,2.12092,5299.019790599999,0.06575,0.0,0.1216899999999999,4236.8633166,0.08011,3309.0238686,0.15955,4423.263485,0.74949,5975.9845434,6.07609,1779.16477,0.11939,28.4208886,0.1882,130.14455579999998,0.19818,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:43:00,10.13869,45044.290203,3602.6090125,0.220615,5588.16163,0.08967,9549.2536452,2.09468,5359.0385344,0.0670999999999999,0.0,0.1198849999999999,4208.5974409,0.080315,4583.5830259,0.1508,4288.253137,0.75936,5926.0784491,6.066685,1779.87418,0.11586,28.3956939,0.182225,130.4454537,0.191495,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:44:00,10.08867,45485.737911,3625.856606,0.22012,5590.86909,0.09111,8842.3656036,2.06844,5419.0572782,0.06845,0.0,0.1180799999999999,4180.3315652,0.08052,5858.1421832,0.14205,4153.242789,0.76923,5876.1723548,6.05728,1780.58359,0.11233,28.3704992,0.17625,130.7463516,0.18481,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:45:00,10.03865,45927.185619,3649.1041995,0.219625,5593.57655,0.09255,8135.477562,2.0422,5479.076021999999,0.0698,0.0,0.1162749999999999,4152.0656895,0.0807249999999999,7132.7013405,0.1333,4018.232441,0.7791,5826.2662605000005,6.047875,1781.293,0.1088,28.3453045,0.170275,131.0472495,0.1781249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:46:00,9.98863,46368.633327,3672.351793,0.21913,5596.284009999999,0.09399,7428.5895204,2.01596,5539.0947658,0.07115,0.0,0.1144699999999999,4123.7998138,0.08093,8407.2604978,0.12455,3883.222093,0.7889700000000001,5776.3601662,6.03847,1782.00241,0.10527,28.3201098,0.1643,131.3481474,0.1714399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:47:00,9.93861,46810.081035,3695.5993865,0.218635,5598.99147,0.09543,6721.7014788,1.98972,5599.1135096,0.0725,0.0,0.112665,4095.5339381,0.081135,9681.8196551,0.1158,3748.211745,0.79884,5726.4540719,6.029065,1782.71182,0.10174,28.2949151,0.158325,131.64904529999998,0.1647549999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:48:00,9.88859,47251.528743,3718.84698,0.21814,5601.69893,0.09687,6014.8134372,1.96348,5659.1322534,0.07385,0.0,0.11086,4067.2680624,0.08134,10956.3788124,0.10705,3613.201397,0.80871,5676.5479776,6.01966,1783.42123,0.0982099999999999,28.2697204,0.1523499999999999,131.9499432,0.15807,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:49:00,9.83857,47692.976451,3742.0945735,0.217645,5604.40639,0.09831,5307.925395599999,1.93724,5719.150997199999,0.0752,0.0,0.109055,4039.0021867,0.081545,12230.9379697,0.0983,3478.191049,0.81858,5626.641883300001,6.010255,1784.13064,0.09468,28.2445257,0.146375,132.2508411,0.151385,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:50:00,9.78855,48134.424159,3765.342167,0.21715,5607.11385,0.09975,4601.037354,1.911,5779.169741,0.07655,0.0,0.10725,4010.736311,0.08175,13505.497127,0.08955,3343.180701,0.82845,5576.735789,6.00085,1784.84005,0.09115,28.219331,0.1404,132.551739,0.1447,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:51:00,9.782985,49436.1014654,3810.736471,0.220355,5637.03418,0.10072,5044.3677528,1.875565,5779.3910679,0.075285,0.0,0.108525,3977.1324545,0.081375,13508.7850246,0.08965,3582.3952024,0.79782,6168.3040265,6.04756,1767.38565,0.093175,28.2179458,0.14417,132.3516908,0.148785,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:52:00,9.77742,50737.7787718,3856.130775,0.22356,5666.95451,0.10169,5487.6981516,1.84013,5779.6123948,0.07402,0.0,0.1098,3943.528598,0.081,13512.0729222,0.08975,3821.6097038,0.76719,6759.8722640000005,6.09427,1749.93125,0.0951999999999999,28.2165606,0.14794,132.1516426,0.15287,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:53:00,9.771855,52039.4560782,3901.525079,0.226765,5696.87484,0.10266,5931.0285504,1.804695,5779.8337217,0.072755,0.0,0.111075,3909.9247415,0.080625,13515.3608198,0.08985,4060.8242052,0.73656,7351.4405015,6.14098,1732.47685,0.0972249999999999,28.2151754,0.15171,131.9515944,0.1569549999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:54:00,9.76629,53341.133384600005,3946.919383,0.22997,5726.795169999999,0.10363,6374.3589492,1.76926,5780.055048599999,0.07149,0.0,0.1123499999999999,3876.320885,0.08025,13518.6487174,0.08995,4300.0387066,0.7059300000000001,7943.008739000001,6.18769,1715.02245,0.0992499999999999,28.2137902,0.15548,131.7515462,0.16104,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:55:00,9.760725,54642.810691000006,3992.313687,0.233175,5756.7155,0.1046,6817.689348,1.733825,5780.2763755,0.070225,0.0,0.113625,3842.7170285,0.079875,13521.936615,0.09005,4539.253208,0.6753,8534.5769765,6.2344,1697.56805,0.101275,28.212405,0.15925,131.55149799999998,0.165125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:56:00,9.75516,55944.4879974,4037.707991,0.23638,5786.63583,0.10557,7261.019746800001,1.69839,5780.4977024,0.06896,0.0,0.1149,3809.113172,0.0795,13525.2245126,0.09015,4778.4677094,0.6446700000000001,9126.145214,6.28111,1680.11365,0.1033,28.2110198,0.16302,131.35144979999998,0.16921,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:57:00,9.749595,57246.1653038,4083.102295,0.239585,5816.55616,0.10654,7704.350145599999,1.6629550000000002,5780.719029299999,0.067695,0.0,0.116175,3775.5093155,0.079125,13528.5124102,0.09025,5017.6822108,0.61404,9717.7134515,6.32782,1662.65925,0.105325,28.2096346,0.16679,131.1514016,0.1732949999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:58:00,9.74403,58547.8426102,4128.496599,0.24279,5846.47649,0.10751,8147.6805444,1.62752,5780.9403562,0.06643,0.0,0.11745,3741.905459,0.07875,13531.8003078,0.09035,5256.8967122,0.58341,10309.281689,6.37453,1645.20485,0.10735,28.2082494,0.17056,130.9513534,0.1773799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 20:59:00,9.738465,59849.5199166,4173.890903,0.245995,5876.39682,0.10848,8591.010943199999,1.592085,5781.161683099999,0.065165,0.0,0.118725,3708.3016025,0.078375,13535.0882054,0.09045,5496.1112136,0.55278,10900.8499265,6.42124,1627.75045,0.109375,28.2068642,0.17433,130.7513052,0.181465,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:00:00,9.7329,61151.197223,4219.285207,0.2492,5906.31715,0.10945,9034.341342,1.55665,5781.38301,0.0639,0.0,0.12,3674.697746,0.078,13538.376103,0.09055,5735.325715,0.52215,11492.418164,6.46795,1610.29605,0.1114,28.205479,0.1781,130.551257,0.18555,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:01:00,9.71055,60998.5712541,4187.648688,0.24732,5952.705234999999,0.110025,9500.159455,1.543345,5706.737335,0.06352,0.0,0.11898,3570.4125004,0.078005,13422.5785663,0.08994,5584.34805,0.534785,11284.5670744,6.44603,1630.5585099999998,0.1120599999999999,28.224016,0.179475,130.6318238,0.1870649999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:02:00,9.6882,60845.9452852,4156.012169,0.24544,5999.09332,0.1106,9965.977568,1.53004,5632.09166,0.06314,0.0,0.11796,3466.1272548,0.07801,13306.7810296,0.08933,5433.370385,0.54742,11076.7159848,6.42411,1650.82097,0.11272,28.242553,0.18085,130.7123906,0.18858,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:03:00,9.66585,60693.3193163,4124.37565,0.24356,6045.481405,0.111175,10431.795681,1.5167350000000002,5557.445984999999,0.06276,0.0,0.1169399999999999,3361.8420092,0.078015,13190.9834929,0.08872,5282.39272,0.560055,10868.8648952,6.40219,1671.08343,0.11338,28.26109,0.182225,130.79295739999998,0.190095,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:04:00,9.6435,60540.6933474,4092.739131,0.24168,6091.86949,0.11175,10897.613794,1.50343,5482.80031,0.06238,0.0,0.11592,3257.5567636,0.0780199999999999,13075.1859562,0.08811,5131.415055,0.57269,10661.0138056,6.38027,1691.34589,0.11404,28.279627,0.1836,130.8735242,0.19161,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:05:00,9.62115,60388.0673785,4061.102612,0.2398,6138.257575,0.112325,11363.431907,1.490125,5408.154635,0.062,0.0,0.1149,3153.271518,0.078025,12959.3884195,0.0875,4980.43739,0.585325,10453.162716,6.35835,1711.60835,0.1147,28.298164,0.184975,130.954091,0.193125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:06:00,9.5988,60235.4414096,4029.466093,0.23792,6184.64566,0.1129,11829.25002,1.47682,5333.50896,0.06162,0.0,0.11388,3048.9862724,0.07803,12843.5908828,0.08689,4829.459725,0.5979599999999999,10245.3116264,6.33643,1731.87081,0.1153599999999999,28.316701,0.18635,131.0346578,0.1946399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:07:00,9.57645,60082.8154407,3997.829574,0.23604,6231.033745000001,0.1134749999999999,12295.068133,1.463515,5258.863285,0.06124,0.0,0.11286,2944.7010268,0.078035,12727.7933461,0.08628,4678.48206,0.610595,10037.4605368,6.31451,1752.13327,0.11602,28.335238,0.187725,131.11522459999998,0.196155,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:08:00,9.5541,59930.1894718,3966.193055,0.23416,6277.42183,0.11405,12760.886246,1.45021,5184.21761,0.06086,0.0,0.11184,2840.4157812000003,0.07804,12611.9958094,0.08567,4527.504395,0.62323,9829.6094472,6.292590000000001,1772.39573,0.1166799999999999,28.353775,0.1891,131.1957914,0.1976699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:09:00,9.53175,59777.5635029,3934.556536,0.23228,6323.809915,0.114625,13226.704359,1.436905,5109.571935,0.06048,0.0,0.11082,2736.1305356000003,0.0780449999999999,12496.1982727,0.08506,4376.52673,0.6358649999999999,9621.758357600002,6.27067,1792.65819,0.11734,28.372312,0.190475,131.2763582,0.199185,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:10:00,9.5094,59624.937534,3902.920017,0.2304,6370.198,0.1152,13692.522472,1.4236,5034.92626,0.0601,0.0,0.1098,2631.84529,0.07805,12380.400736,0.08445,4225.549065,0.6485,9413.907268,6.24875,1812.92065,0.118,28.390849,0.19185,131.356925,0.2007,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:11:00,9.463715,57853.3187762,3823.1987763,0.23159,6299.43167,0.10792,12842.6514675,1.408675,5074.2097237,0.060075,0.0428989,0.1080749999999999,2677.181004,0.078235,11932.1174672,0.08148,4184.5142257,0.6560349999999999,9046.4728709,6.2391000000000005,1813.80336,0.1136949999999999,28.3952361,0.1855149999999999,131.3000741,0.19332,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:12:00,9.41803,56081.7000184,3743.4775356,0.23278,6228.6653400000005,0.10064,11992.780463,1.39375,5113.4931874,0.06005,0.0857978,0.10635,2722.5167180000003,0.0784199999999999,11483.8341984,0.07851,4143.4793864,0.66357,8679.038473800001,6.22945,1814.68607,0.10939,28.3996232,0.17918,131.2432232,0.18594,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:13:00,9.372345,54310.0812606,3663.7562949,0.2339699999999999,6157.89901,0.09336,11142.9094585,1.378825,5152.7766511,0.060025,0.1286967,0.104625,2767.852432,0.078605,11035.5509296,0.07554,4102.4445471,0.671105,8311.604076700001,6.2198,1815.56878,0.105085,28.4040103,0.172845,131.1863723,0.17856,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:14:00,9.32666,52538.4625028,3584.0350542,0.2351599999999999,6087.132680000001,0.0860799999999999,10293.038454,1.3639,5192.0601148000005,0.06,0.1715956,0.1028999999999999,2813.188146,0.07879,10587.2676608,0.07257,4061.4097078,0.67864,7944.169679600001,6.2101500000000005,1816.45149,0.10078,28.4083974,0.16651,131.1295214,0.17118,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:15:00,9.280975,50766.843745,3504.3138135,0.23635,6016.36635,0.0788,9443.1674495,1.348975,5231.3435785,0.059975,0.2144945,0.1011749999999999,2858.52386,0.0789749999999999,10138.984391999998,0.0696,4020.3748685,0.686175,7576.7352825,6.2005,1817.3342,0.096475,28.4127845,0.160175,131.07267050000002,0.1638,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:16:00,9.23529,48995.2249872,3424.5925728,0.23754,5945.60002,0.07152,8593.296445,1.33405,5270.6270422,0.05995,0.2573934,0.09945,2903.859574,0.07916,9690.7011232,0.06663,3979.3400292,0.6937099999999999,7209.3008854,6.19085,1818.21691,0.09217,28.4171716,0.15384,131.0158196,0.15642,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:17:00,9.189605,47223.6062294,3344.8713321,0.23873,5874.83369,0.0642399999999999,7743.4254405,1.319125,5309.9105059,0.059925,0.3002923,0.0977249999999999,2949.195288,0.079345,9242.4178544,0.06366,3938.3051899,0.701245,6841.8664883,6.1812000000000005,1819.09962,0.087865,28.4215587,0.147505,130.9589687,0.14904,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:18:00,9.14392,45451.9874716,3265.1500914,0.23992,5804.06736,0.05696,6893.554436,1.3042,5349.1939696,0.0599,0.3431912,0.0959999999999999,2994.531002,0.07953,8794.1345856,0.0606899999999999,3897.2703506,0.70878,6474.4320912,6.171550000000001,1819.98233,0.08356,28.4259458,0.14117,130.9021178,0.14166,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:19:00,9.098235,43680.3687138,3185.4288507,0.24111,5733.3010300000005,0.0496799999999999,6043.683431500001,1.289275,5388.4774333000005,0.059875,0.3860901,0.094275,3039.866716,0.079715,8345.851316799999,0.0577199999999999,3856.2355113,0.716315,6106.9976941,6.1619,1820.86504,0.0792549999999999,28.4303329,0.134835,130.8452669,0.13428,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:20:00,9.05255,41908.749956,3105.70761,0.2423,5662.5347,0.0424,5193.812427,1.27435,5427.760897,0.05985,0.428989,0.09255,3085.20243,0.0799,7897.568048,0.05475,3815.200672,0.72385,5739.563297,6.15225,1821.74775,0.07495,28.43472,0.1285,130.788416,0.1269,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:21:00,9.02674,41909.4651282,3164.1780853,0.238165,5675.42278,0.04814,5185.4487091,1.2552,5343.7246873,0.05994,0.4292668,0.09351,3005.7077561,0.07982,7881.6825342,0.054585,3904.7666902,0.69071,5769.0335912,6.170675,1819.65465,0.076325,28.4694545,0.13057,130.9469237,0.1291,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:22:00,9.00093,41910.1803004,3222.6485606,0.23403,5688.3108600000005,0.05388,5177.084991199999,1.23605,5259.6884776,0.06003,0.4295446,0.09447,2926.2130822,0.07974,7865.7970204,0.05442,3994.3327084,0.65757,5798.5038854,6.189100000000001,1817.56155,0.0777,28.504189,0.13264,131.1054314,0.1313,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:23:00,8.97512,41910.8954726,3281.1190359,0.229895,5701.19894,0.05962,5168.7212733,1.2169,5175.6522679,0.06012,0.4298224,0.09543,2846.7184083,0.07966,7849.9115066,0.054255,4083.8987266,0.62443,5827.9741796,6.207525,1815.46845,0.079075,28.5389235,0.13471,131.26393910000002,0.1335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:24:00,8.94931,41911.6106448,3339.5895112,0.22576,5714.08702,0.06536,5160.3575554,1.19775,5091.6160582,0.06021,0.4301002,0.09639,2767.2237344,0.07958,7834.0259928,0.05409,4173.4647448,0.59129,5857.444473799999,6.22595,1813.37535,0.08045,28.573658,0.13678,131.42244680000002,0.1357,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:25:00,8.9235,41912.325817,3398.0599865,0.221625,5726.9751,0.0711,5151.9938375,1.1786,5007.5798485,0.0603,0.430378,0.0973499999999999,2687.7290605,0.0795,7818.140479,0.053925,4263.030763,0.55815,5886.914768,6.244375,1811.28225,0.081825,28.6083925,0.13885,131.58095450000002,0.1379,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:26:00,8.897689999999999,41913.0409892,3456.5304618,0.21749,5739.86318,0.0768399999999999,5143.6301196,1.15945,4923.5436388,0.06039,0.4306558,0.09831,2608.2343866,0.07942,7802.2549652,0.05376,4352.5967812,0.52501,5916.3850622,6.2628,1809.18915,0.0832,28.643127,0.14092,131.7394622,0.1401,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:27:00,8.871879999999999,41913.7561614,3515.0009371,0.213355,5752.75126,0.08258,5135.2664017,1.1403,4839.5074291,0.06048,0.4309336,0.09927,2528.7397127,0.07934,7786.3694514,0.053595,4442.1627994,0.49187,5945.855356399999,6.281225,1807.09605,0.084575,28.6778615,0.14299,131.8979699,0.1423,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:28:00,8.84607,41914.4713336,3573.4714124,0.20922,5765.63934,0.08832,5126.9026838,1.12115,4755.4712194,0.06057,0.4312114,0.10023,2449.2450388,0.07926,7770.4839376,0.05343,4531.728817599999,0.45873,5975.3256506,6.29965,1805.00295,0.08595,28.712596,0.14506,132.0564776,0.1445,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:29:00,8.82026,41915.1865058,3631.9418877,0.205085,5778.52742,0.09406,5118.538965899999,1.102,4671.4350097,0.06066,0.4314892,0.10119,2369.7503649,0.07918,7754.5984238,0.053265,4621.294835799999,0.42559,6004.795944799999,6.318075,1802.90985,0.087325,28.7473305,0.14713,132.2149853,0.1467,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:30:00,8.79445,41915.901678,3690.412363,0.20095,5791.4155,0.0998,5110.175248,1.08285,4587.3988,0.06075,0.431767,0.10215,2290.255691,0.0791,7738.71291,0.0531,4710.860854,0.39245,6034.266239,6.3365,1800.81675,0.0887,28.782065,0.1492,132.373493,0.1489,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:31:00,8.77183,41747.1767927,3727.4788,0.197855,5769.79565,0.09958,5087.1591786,1.103635,4540.022455,0.0611849999999999,0.4320737,0.101375,2336.205223,0.079465,7717.526671600001,0.05293,4627.8618016,0.41094,5998.590909699999,6.281935,1780.98854,0.088305,28.7460346,0.147,132.3694568,0.147625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:32:00,8.74921,41578.4519074,3764.545237,0.19476,5748.1758,0.09936,5064.143109199999,1.12442,4492.64611,0.06162,0.4323804,0.1006,2382.154755,0.07983,7696.3404332,0.05276,4544.8627492,0.42943,5962.915580399999,6.22737,1761.16033,0.08791,28.7100042,0.1448,132.3654206,0.14635,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:33:00,8.72659,41409.7270221,3801.611674,0.191665,5726.55595,0.09914,5041.1270398,1.145205,4445.269765,0.062055,0.4326871,0.099825,2428.104287,0.080195,7675.1541948,0.05259,4461.8636968,0.44792,5927.2402511,6.172805,1741.33212,0.087515,28.6739738,0.1426,132.3613844,0.145075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:34:00,8.70397,41241.0021368,3838.678111,0.18857,5704.9361,0.09892,5018.1109704,1.16599,4397.893419999999,0.06249,0.4329938,0.09905,2474.053819,0.08056,7653.9679564,0.05242,4378.8646444,0.46641,5891.5649218,6.11824,1721.50391,0.08712,28.6379434,0.1404,132.3573482,0.1438,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:35:00,8.68135,41072.2772515,3875.744548,0.185475,5683.31625,0.0987,4995.094901,1.186775,4350.517075,0.062925,0.4333005,0.098275,2520.003351,0.080925,7632.781718,0.05225,4295.865592,0.4849,5855.8895925,6.063675,1701.6757,0.086725,28.601913,0.1382,132.35331200000002,0.142525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:36:00,8.65873,40903.5523662,3912.810985,0.18238,5661.6964,0.09848,4972.0788316,1.20756,4303.14073,0.06336,0.4336072,0.0975,2565.952883,0.08129,7611.5954796,0.05208,4212.8665396,0.50339,5820.2142632,6.00911,1681.84749,0.08633,28.5658826,0.136,132.34927580000002,0.14125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:37:00,8.63611,40734.8274809,3949.877422,0.179285,5640.07655,0.09826,4949.0627622,1.228345,4255.764385,0.063795,0.4339139,0.096725,2611.902415,0.081655,7590.4092412,0.05191,4129.8674872,0.52188,5784.538933899999,5.954545,1662.01928,0.085935,28.5298522,0.1338,132.3452396,0.139975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:38:00,8.61349,40566.1025956,3986.943859,0.17619,5618.4567,0.09804,4926.0466928000005,1.24913,4208.38804,0.06423,0.4342206,0.09595,2657.851947,0.08202,7569.2230028,0.05174,4046.8684348,0.54037,5748.8636046,5.89998,1642.19107,0.08554,28.4938218,0.1316,132.3412034,0.1387,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:39:00,8.59087,40397.3777103,4024.010296,0.173095,5596.83685,0.09782,4903.0306234,1.269915,4161.011694999999,0.064665,0.4345273,0.095175,2703.801479,0.082385,7548.0367644,0.05157,3963.8693824,0.55886,5713.1882753,5.845415,1622.3628600000002,0.085145,28.4577914,0.1294,132.3371672,0.137425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:40:00,8.56825,40228.652825,4061.076733,0.17,5575.217,0.0976,4880.014554,1.2907,4113.63535,0.0651,0.434834,0.0944,2749.751011,0.08275,7526.850526,0.0514,3880.87033,0.57735,5677.512946,5.79085,1602.53465,0.08475,28.421761,0.1272,132.333131,0.13615,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:41:00,8.648345,41460.6636337,3891.4029365,0.17905,5582.777999999999,0.09838,5673.219178400001,1.2591,4159.4514896,0.064835,0.3913506,0.0952399999999999,2719.5094487,0.082565,7529.0350552,0.05133,3819.6389176,0.58942,6321.7881517,5.8708,1602.949785,0.08671,28.4302817,0.131155,132.0690395,0.13976,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:42:00,8.72844,42692.6744424,3721.72914,0.1881,5590.339,0.09916,6466.4238028,1.2275,4205.2676292,0.06457,0.3478672,0.09608,2689.2678864,0.08238,7531.2195844,0.05126,3758.4075052,0.60149,6966.0633574,5.95075,1603.36492,0.08867,28.4388024,0.13511,131.804948,0.14337,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:43:00,8.808535000000001,43924.6852511,3552.0553435,0.19715,5597.9,0.09994,7259.6284272,1.1959,4251.083768799999,0.064305,0.3043838,0.09692,2659.0263241,0.082195,7533.4041136,0.05119,3697.1760928,0.61356,7610.3385631,6.0307,1603.780055,0.09063,28.4473231,0.139065,131.54085650000002,0.14698,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:44:00,8.888630000000001,45156.6960598,3382.381547,0.2062,5605.461,0.10072,8052.8330516,1.1643,4296.8999084,0.06404,0.2609004,0.09776,2628.7847618,0.08201,7535.5886428,0.05112,3635.9446804,0.62563,8254.6137688,6.11065,1604.19519,0.09259,28.4558438,0.14302,131.276765,0.15059,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:45:00,8.968725,46388.7068685,3212.7077505,0.21525,5613.022,0.1015,8846.037676,1.1327,4342.716048,0.063775,0.217417,0.0986,2598.5431995,0.081825,7537.773172,0.05105,3574.7132680000004,0.6376999999999999,8898.8889745,6.1906,1604.610325,0.09455,28.4643645,0.146975,131.0126735,0.1542,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:46:00,9.04882,47620.7176772,3043.033954,0.2243,5620.583,0.10228,9639.2423004,1.1011,4388.5321876,0.06351,0.1739336,0.09944,2568.3016372,0.08164,7539.9577012,0.05098,3513.4818556,0.64977,9543.1641802,6.27055,1605.02546,0.09651,28.4728852,0.15093,130.748582,0.15781,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:47:00,9.128915,48852.7284859,2873.3601575,0.23335,5628.144,0.10306,10432.4469248,1.0695,4434.348327199999,0.063245,0.1304502,0.10028,2538.0600749,0.081455,7542.1422304,0.05091,3452.2504432,0.66184,10187.4393859,6.3505,1605.440595,0.09847,28.4814059,0.154885,130.4844905,0.1614199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:48:00,9.20901,50084.7392946,2703.686361,0.2424,5635.705,0.10384,11225.6515492,1.0379,4480.1644668,0.06298,0.0869668,0.10112,2507.8185126,0.08127,7544.3267596,0.05084,3391.0190308,0.67391,10831.7145916,6.43045,1605.85573,0.10043,28.4899266,0.15884,130.220399,0.1650299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:49:00,9.289105,51316.7501033,2534.0125645,0.25145,5643.2660000000005,0.1046199999999999,12018.8561736,1.0063,4525.9806064,0.0627149999999999,0.0434834,0.10196,2477.5769503,0.081085,7546.5112888,0.05077,3329.7876184,0.6859799999999999,11475.9897973,6.5104,1606.270865,0.10239,28.4984473,0.162795,129.9563075,0.1686399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:50:00,9.3692,52548.760912,2364.338768,0.2605,5650.827,0.1054,12812.060798,0.9747,4571.796746,0.06245,0.0,0.1028,2447.335388,0.0809,7548.695818,0.0507,3268.556206,0.69805,12120.265003,6.59035,1606.686,0.10435,28.506968,0.16675,129.692216,0.17225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:51:00,9.21181,52080.2453633,2441.4671407,0.25977,5618.65436,0.0992899999999999,12041.145661,1.009015,4707.6412069,0.062035,0.0440849,0.10211,2496.0681958,0.08071,7529.7865512,0.05056,3430.6688549,0.670875,12051.0225748,6.43657,1605.348385,0.103435,28.5157452,0.166205,129.882602,0.171235,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:52:00,9.05442,51611.7298146,2518.5955134,0.25904,5586.48172,0.09318,11270.230524,1.04333,4843.4856678,0.06162,0.0881698,0.10142,2544.8010036,0.08052,7510.8772844,0.05042,3592.7815038000003,0.6436999999999999,11981.7801466,6.28279,1604.01077,0.10252,28.5245224,0.16566,130.072988,0.1702199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:53:00,8.897029999999999,51143.2142659,2595.7238861,0.25831,5554.30908,0.08707,10499.315387,1.077645,4979.3301287,0.0612049999999999,0.1322547,0.10073,2593.5338114,0.08033,7491.9680176,0.05028,3754.8941527,0.616525,11912.5377184,6.12901,1602.673155,0.101605,28.5332996,0.165115,130.263374,0.169205,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:54:00,8.73964,50674.6987172,2672.8522588,0.25758,5522.13644,0.08096,9728.40025,1.11196,5115.1745896,0.06079,0.1763396,0.10004,2642.2666192,0.08014,7473.0587508,0.05014,3917.006801600001,0.5893499999999999,11843.2952902,5.97523,1601.33554,0.10069,28.5420768,0.16457,130.45376000000002,0.1681899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:55:00,8.58225,50206.1831685,2749.9806315,0.25685,5489.9638,0.07485,8957.485113,1.146275,5251.0190505,0.060375,0.2204245,0.09935,2690.999427,0.07995,7454.149484,0.05,4079.1194505,0.562175,11774.052862,5.8214500000000005,1599.997925,0.099775,28.550854,0.164025,130.644146,0.167175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:56:00,8.424859999999999,49737.6676198,2827.1090042,0.25612,5457.79116,0.06874,8186.569976000001,1.18059,5386.8635114,0.05996,0.2645094,0.09866,2739.7322348,0.07976,7435.2402172,0.04986,4241.2320994,0.5349999999999999,11704.8104338,5.66767,1598.66031,0.09886,28.5596312,0.16348,130.834532,0.16616,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:57:00,8.26747,49269.1520711,2904.2373769,0.25539,5425.61852,0.0626299999999999,7415.654839000001,1.214905,5522.7079723,0.059545,0.3085943,0.09797,2788.4650426,0.07957,7416.3309504,0.04972,4403.3447483,0.507825,11635.5680056,5.51389,1597.322695,0.097945,28.568408400000003,0.162935,131.024918,0.165145,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:58:00,8.11008,48800.6365224,2981.3657496,0.25466,5393.44588,0.05652,6644.739702,1.24922,5658.5524332,0.0591299999999999,0.3526792,0.09728,2837.1978504,0.07938,7397.4216836,0.04958,4565.4573972,0.48065,11566.3255774,5.36011,1595.9850800000002,0.09703,28.5771856,0.16239,131.215304,0.16413,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 21:59:00,7.95269,48332.1209737,3058.4941223,0.25393,5361.27324,0.05041,5873.824565,1.283535,5794.3968941,0.0587149999999999,0.3967641,0.09659,2885.9306582,0.07919,7378.5124168,0.04944,4727.570046100001,0.453475,11497.0831492,5.20633,1594.647465,0.096115,28.5859628,0.161845,131.40569000000002,0.1631149999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:00:00,7.7953,47863.605425,3135.622495,0.2532,5329.1006,0.0443,5102.909428,1.31785,5930.241355,0.0583,0.440849,0.0959,2934.663466,0.079,7359.60315,0.0493,4889.682695,0.4263,11427.840721,5.05255,1593.30985,0.0952,28.59474,0.1613,131.596076,0.1621,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:01:00,7.958475,46430.9298236,3053.604332,0.2590949999999999,5364.35074,0.05149,5088.2338168,1.317685,5792.5004153,0.058365,0.4402407,0.09636,2944.793115,0.079435,7339.3776753,0.0491949999999999,4754.1174763,0.4655,10319.652480600002,5.16079,1613.74365,0.09553,28.6348771,0.162215,131.4810045,0.162815,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:02:00,8.12165,44998.254222200005,2971.586169,0.26499,5399.60088,0.0586799999999999,5073.5582056,1.31752,5654.7594756,0.0584299999999999,0.4396324,0.09682,2954.922764,0.07987,7319.1522006,0.0490899999999999,4618.5522576,0.5047,9211.4642402,5.26903,1634.17745,0.09586,28.6750142,0.16313,131.365933,0.16353,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:03:00,8.284825,43565.5786208,2889.568006,0.270885,5434.85102,0.06587,5058.8825944,1.317355,5517.0185359,0.058495,0.4390241,0.09728,2965.052413,0.080305,7298.9267259,0.048985,4482.987038900001,0.5439,8103.2759998,5.37727,1654.6112500000002,0.09619,28.7151513,0.164045,131.2508615,0.164245,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:04:00,8.448,42132.9030194,2807.549843,0.2767799999999999,5470.10116,0.07306,5044.2069832,1.31719,5379.2775962,0.05856,0.4384157999999999,0.09774,2975.182062,0.0807399999999999,7278.7012512,0.04888,4347.4218202,0.5831,6995.087759400001,5.48551,1675.0450500000002,0.09652,28.7552884,0.16496,131.13579,0.16496,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:05:00,8.611175,40700.227418,2725.53168,0.2826749999999999,5505.3513,0.0802499999999999,5029.531372,1.317025,5241.5366565,0.058625,0.4378075,0.0982,2985.3117110000003,0.081175,7258.475776499999,0.048775,4211.8566015,0.6223000000000001,5886.8995190000005,5.59375,1695.47885,0.09685,28.7954255,0.165875,131.0207185,0.165675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:06:00,8.77435,39267.5518166,2643.513517,0.28857,5540.60144,0.0874399999999999,5014.8557608,1.31686,5103.7957168,0.05869,0.4371992,0.09866,2995.4413600000003,0.08161,7238.2503018,0.04867,4076.2913828,0.6615,4778.711278600001,5.70199,1715.91265,0.09718,28.8355626,0.16679,130.905647,0.16639,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:07:00,8.937524999999999,37834.876215200005,2561.495354,0.294465,5575.85158,0.0946299999999999,5000.1801496,1.316695,4966.0547771,0.058755,0.4365909,0.09912,3005.571009,0.0820449999999999,7218.0248271,0.048565,3940.7261641,0.7007,3670.523038200001,5.81023,1736.34645,0.09751,28.8756997,0.167705,130.7905755,0.167105,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:08:00,9.1007,36402.2006138,2479.477191,0.3003599999999999,5611.10172,0.10182,4985.5045384,1.31653,4828.3138374,0.05882,0.4359826,0.09958,3015.700658,0.08248,7197.7993524,0.04846,3805.1609454,0.7399,2562.334797800002,5.91847,1756.78025,0.09784,28.9158368,0.16862,130.675504,0.16782,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:09:00,9.263875,34969.5250124,2397.459028,0.306255,5646.35186,0.10901,4970.8289272,1.316365,4690.5728977,0.058885,0.4353743,0.10004,3025.830307,0.0829149999999999,7177.5738777,0.048355,3669.5957267,0.7791,1454.1465574000013,6.02671,1777.21405,0.09817,28.9559739,0.169535,130.5604325,0.168535,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:10:00,9.42705,33536.849411,2315.440865,0.31215,5681.602,0.1162,4956.153316,1.3162,4552.831958,0.05895,0.434766,0.1005,3035.959956,0.08335,7157.348403,0.04825,3534.030508,0.8183,345.958317,6.13495,1797.64785,0.0985,28.996111,0.17045,130.445361,0.16925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:11:00,9.409475,34737.7392388,2286.8059802,0.312615,5666.695425,0.1112,4928.6952647,1.27496,4646.6276742,0.058875,0.3912894,0.101135,3029.8783626,0.0832349999999999,7217.7834106,0.04876,3544.5997162,0.7926650000000001,1459.9128449,6.1866,1796.828545,0.0992,28.9766041,0.170735,130.5441218,0.169495,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:12:00,9.3919,35938.629066600006,2258.1710954,0.3130799999999999,5651.78885,0.1062,4901.2372134,1.23372,4740.4233904,0.0588,0.3478128,0.10177,3023.7967692,0.08312,7278.2184182,0.04927,3555.1689244,0.76703,2573.8673728,6.23825,1796.00924,0.0999,28.9570972,0.17102,130.6428826,0.16974,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:13:00,9.374325,37139.5188944,2229.5362106,0.313545,5636.882275,0.1012,4873.7791621,1.19248,4834.2191066,0.058725,0.3043362,0.102405,3017.7151758,0.083005,7338.6534258,0.04978,3565.7381326,0.741395,3687.8219007,6.289899999999999,1795.189935,0.1006,28.9375903,0.1713049999999999,130.7416434,0.169985,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:14:00,9.35675,38340.4087222,2200.9013258,0.31401,5621.9757,0.0962,4846.3211108,1.15124,4928.0148228,0.05865,0.2608595999999999,0.10304,3011.6335824000003,0.0828899999999999,7399.0884334,0.05029,3576.3073408,0.71576,4801.776428599999,6.34155,1794.37063,0.1013,28.9180834,0.17159,130.8404042,0.17023,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:15:00,9.339175,39541.29855000001,2172.266441,0.314475,5607.069125,0.0912,4818.8630595,1.11,5021.810539,0.058575,0.217383,0.103675,3005.551989,0.0827749999999999,7459.523440999999,0.0508,3586.876549,0.690125,5915.7309565,6.3932,1793.551325,0.102,28.8985765,0.171875,130.939165,0.170475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:16:00,9.3216,40742.188377800005,2143.6315562,0.31494,5592.16255,0.0862,4791.4050082,1.0687600000000002,5115.6062552,0.0585,0.1739064,0.10431,2999.4703956,0.08266,7519.958448599999,0.05131,3597.4457572,0.66449,7029.6854844,6.44485,1792.73202,0.1027,28.8790696,0.17216,131.0379258,0.17072,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:17:00,9.304025,41943.0782056,2114.9966714,0.315405,5577.255975,0.0812,4763.9469569,1.02752,5209.401971400001,0.058425,0.1304297999999999,0.104945,2993.3888022,0.082545,7580.393456199999,0.05182,3608.0149654,0.638855,8143.640012299999,6.496499999999999,1791.912715,0.1033999999999999,28.8595627,0.172445,131.13668660000002,0.170965,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:18:00,9.28645,43143.9680334,2086.3617866,0.31587,5562.3494,0.0761999999999999,4736.4889056,0.98628,5303.1976876,0.05835,0.0869532,0.10558,2987.3072088,0.0824299999999999,7640.8284638,0.05233,3618.5841736,0.61322,9257.5945402,6.54815,1791.09341,0.1041,28.8400558,0.17273,131.2354474,0.17121,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:19:00,9.268875,44344.857861200006,2057.7269018,0.316335,5547.442825,0.0712,4709.0308543,0.94504,5396.9934038,0.058275,0.0434765999999999,0.106215,2981.2256154,0.082315,7701.2634714,0.05284,3629.1533818,0.587585,10371.5490681,6.5998,1790.274105,0.1048,28.8205489,0.173015,131.3342082,0.171455,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:20:00,9.2513,45545.747689,2029.092017,0.3168,5532.53625,0.0662,4681.572803,0.9038,5490.78912,0.0582,0.0,0.10685,2975.144022,0.0822,7761.698479,0.05335,3639.72259,0.56195,11485.503596,6.65145,1789.4548,0.1055,28.801042,0.1733,131.432969,0.1717,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:21:00,9.044735,46012.14846,2024.9265989,0.311965,5543.145425,0.0643099999999999,5240.1088144000005,0.907735,5434.2587578,0.059575,0.0431613,0.10374,3005.866858,0.082825,7565.8299914,0.05195,3801.1411103,0.5406249999999999,11446.2235453,6.495025,1790.414555,0.099775,28.8059422,0.16456,131.3836994,0.16265,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:22:00,8.83817,46478.549231000005,2020.7611808,0.30713,5553.7546,0.0624199999999999,5798.6448258,0.91167,5377.7283956,0.06095,0.0863226,0.10063,3036.589694,0.08345,7369.9615038,0.05055,3962.5596306,0.5193,11406.9434946,6.3386,1791.37431,0.09405,28.8108424,0.15582,131.3344298,0.1536,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:23:00,8.631605,46944.950002000005,2016.5957627,0.302295,5564.363775,0.06053,6357.1808372,0.915605,5321.1980334,0.062325,0.1294839,0.09752,3067.31253,0.084075,7174.0930162,0.04915,4123.9781509,0.4979749999999999,11367.6634439,6.182175,1792.334065,0.088325,28.8157426,0.14708,131.2851602,0.1445499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:24:00,8.425040000000001,47411.350773000006,2012.4303446,0.29746,5574.97295,0.05864,6915.7168486,0.91954,5264.6676712,0.0637,0.1726452,0.09441,3098.035366,0.0847,6978.2245286,0.04775,4285.3966712,0.4766499999999999,11328.3833932,6.02575,1793.29382,0.0826,28.8206428,0.13834,131.2358906,0.1354999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:25:00,8.218475,47877.751544,2008.2649265,0.292625,5585.582125,0.05675,7474.25286,0.923475,5208.137309,0.065075,0.2158065,0.0912999999999999,3128.758202,0.085325,6782.356041,0.04635,4446.8151915,0.455325,11289.1033425,5.869325,1794.253575,0.076875,28.825543,0.1296,131.186621,0.12645,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:26:00,8.01191,48344.152315,2004.0995084,0.28779,5596.1913,0.05486,8032.7888714,0.92741,5151.6069468000005,0.06645,0.2589678,0.0881899999999999,3159.481038,0.08595,6586.4875534,0.04495,4608.2337118,0.4339999999999999,11249.8232918,5.7129,1795.21333,0.0711499999999999,28.8304432,0.12086,131.1373514,0.1173999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:27:00,7.805345,48810.553086,1999.9340903,0.282955,5606.800475,0.05297,8591.3248828,0.931345,5095.0765846,0.067825,0.3021291,0.08508,3190.203874,0.086575,6390.6190658,0.04355,4769.6522321,0.412675,11210.5432411,5.556475,1796.173085,0.065425,28.8353434,0.11212,131.0880818,0.1083499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:28:00,7.59878,49276.953857,1995.7686722,0.27812,5617.40965,0.05108,9149.8608942,0.93528,5038.5462224,0.0692,0.3452904,0.08197,3220.92671,0.0872,6194.7505782,0.04215,4931.0707524,0.39135,11171.2631904,5.40005,1797.13284,0.0597,28.8402436,0.10338,131.0388122,0.0992999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:29:00,7.392215,49743.354628,1991.6032541,0.273285,5628.018825,0.04919,9708.3969056,0.939215,4982.0158602,0.070575,0.3884517,0.07886,3251.649546,0.087825,5998.8820906,0.04075,5092.489272700001,0.370025,11131.9831397,5.243625,1798.0925949999998,0.053975,28.8451438,0.09464,130.9895426,0.0902499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:30:00,7.18565,50209.755399,1987.437836,0.26845,5638.628,0.0473,10266.932917,0.94315,4925.485498,0.07195,0.431613,0.07575,3282.372382,0.08845,5803.013603,0.03935,5253.907793,0.3487,11092.703089,5.0872,1799.05235,0.04825,28.850044,0.0859,130.940273,0.0812,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:31:00,7.23011,50048.1649559,1971.647407,0.2711,5645.388065,0.046415,10300.3621279,0.938725,4854.2275407,0.070335,0.3884517,0.076525,3219.0547464,0.08835,5802.0556132,0.03943,5191.7599876,0.353185,11104.9474627,5.125615,1798.42273,0.04923,28.8649838,0.08792,131.0458391,0.0832799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:32:00,7.27457,49886.5745128,1955.856978,0.27375,5652.14813,0.04553,10333.7913388,0.9343,4782.9695834,0.06872,0.3452904,0.0773,3155.7371108,0.08825,5801.0976234,0.03951,5129.6121822000005,0.35767,11117.1918364,5.16403,1797.7931099999998,0.05021,28.8799236,0.08994,131.1514052,0.0853599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:33:00,7.31903,49724.9840697,1940.066549,0.2764,5658.908195,0.044645,10367.2205497,0.929875,4711.7116261,0.067105,0.3021291,0.078075,3092.4194752,0.08815,5800.139633600001,0.03959,5067.4643768000005,0.362155,11129.4362101,5.202445,1797.16349,0.05119,28.8948634,0.09196,131.2569713,0.0874399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:34:00,7.36349,49563.3936266,1924.27612,0.27905,5665.66826,0.04376,10400.6497606,0.92545,4640.4536688,0.06549,0.2589678,0.07885,3029.1018396,0.08805,5799.1816438000005,0.03967,5005.316571400001,0.36664,11141.6805838,5.2408600000000005,1796.53387,0.05217,28.9098032,0.09398,131.3625374,0.0895199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:35:00,7.40795,49401.8031835,1908.485691,0.2817,5672.428325,0.0428749999999999,10434.0789715,0.921025,4569.1957115000005,0.063875,0.2158065,0.079625,2965.784204,0.08795,5798.223654,0.03975,4943.168766000001,0.371125,11153.9249575,5.279275,1795.90425,0.05315,28.924743,0.096,131.46810349999998,0.0915999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:36:00,7.45241,49240.2127404,1892.695262,0.28435,5679.18839,0.04199,10467.5081824,0.9166,4497.9377542,0.06226,0.1726452,0.0804,2902.4665684,0.08785,5797.2656642,0.03983,4881.0209606,0.37561,11166.1693312,5.31769,1795.27463,0.05413,28.9396828,0.09802,131.5736696,0.09368,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:37:00,7.49687,49078.6222973,1876.904833,0.287,5685.948455,0.041105,10500.9373933,0.912175,4426.6797969,0.060645,0.1294839,0.081175,2839.1489328,0.08775,5796.3076744,0.03991,4818.8731552,0.380095,11178.4137049,5.356105,1794.64501,0.05511,28.9546226,0.10004,131.6792357,0.09576,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:38:00,7.54133,48917.0318542,1861.114404,0.28965,5692.70852,0.04022,10534.3666042,0.90775,4355.4218396,0.05903,0.0863226,0.08195,2775.8312972,0.08765,5795.349684600001,0.03999,4756.7253498,0.38458,11190.6580786,5.39452,1794.01539,0.05609,28.9695624,0.10206,131.7848018,0.09784,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:39:00,7.58579,48755.4414111,1845.323975,0.2923,5699.468585,0.0393349999999999,10567.7958151,0.903325,4284.1638823,0.057415,0.0431613,0.082725,2712.5136616,0.08755,5794.391694800001,0.04007,4694.5775444,0.389065,11202.9024523,5.4329350000000005,1793.38577,0.0570699999999999,28.9845022,0.10408,131.8903679,0.09992,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:40:00,7.63025,48593.850968,1829.533546,0.29495,5706.22865,0.03845,10601.225026,0.8989,4212.905925,0.0558,0.0,0.0835,2649.196026,0.08745,5793.433705,0.04015,4632.429739,0.39355,11215.146826,5.47135,1792.75615,0.05805,28.999442,0.1061,131.995934,0.102,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:41:00,7.77934,48974.5488752,1860.878373,0.295685,5696.784995,0.04617,10680.4636962,0.865155,4333.7622288,0.055765,0.0,0.08505,2682.6421928,0.08748,5800.5899792,0.04029,4602.8455838,0.40668,11382.676872,5.61739,1773.06506,0.06147,28.9835435,0.110735,131.8563518,0.10747,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:42:00,7.92843,49355.2467824,1892.2232,0.29642,5687.34134,0.05389,10759.7023664,0.83141,4454.6185326,0.05573,0.0,0.0866,2716.0883596,0.08751,5807.746253400001,0.04043,4573.2614286,0.41981,11550.206918,5.7634300000000005,1753.37397,0.06489,28.967645,0.11537,131.7167696,0.11294,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:43:00,8.07752,49735.9446896,1923.568027,0.297155,5677.897685,0.06161,10838.9410366,0.7976650000000001,4575.4748364,0.055695,0.0,0.08815,2749.5345264,0.0875399999999999,5814.9025276,0.0405699999999999,4543.677273400001,0.43294,11717.736964,5.90947,1733.68288,0.06831,28.9517465,0.120005,131.5771874,0.11841,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:44:00,8.22661,50116.6425968,1954.912854,0.29789,5668.45403,0.06933,10918.1797068,0.76392,4696.3311402,0.05566,0.0,0.0897,2782.9806932,0.08757,5822.058801800001,0.0407099999999999,4514.0931182,0.44607,11885.26701,6.05551,1713.99179,0.07173,28.935848,0.12464,131.4376052,0.12388,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:45:00,8.3757,50497.340504,1986.257681,0.298625,5659.010375,0.07705,10997.418377,0.730175,4817.187444,0.055625,0.0,0.09125,2816.42686,0.0876,5829.215076,0.04085,4484.508963,0.4592,12052.797056,6.20155,1694.3007,0.07515,28.9199495,0.129275,131.298023,0.12935,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:46:00,8.52479,50878.0384112,2017.602508,0.29936,5649.56672,0.08477,11076.6570472,0.69643,4938.0437478,0.05559,0.0,0.0928,2849.8730268,0.08763,5836.3713502,0.04099,4454.9248078,0.47233,12220.327102,6.34759,1674.60961,0.07857,28.904051,0.13391,131.1584408,0.13482,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:47:00,8.67388,51258.7363184,2048.947335,0.300095,5640.123065,0.09249,11155.8957174,0.662685,5058.900051600001,0.055555,0.0,0.09435,2883.3191936,0.08766,5843.527624400001,0.04113,4425.3406526,0.48546,12387.857148,6.4936300000000005,1654.91852,0.08199,28.8881525,0.138545,131.0188586,0.14029,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:48:00,8.82297,51639.4342256,2080.292162,0.30083,5630.67941,0.10021,11235.1343876,0.62894,5179.7563554,0.05552,0.0,0.0959,2916.7653604,0.0876899999999999,5850.6838986,0.0412699999999999,4395.756497400001,0.49859,12555.387194,6.639670000000001,1635.22743,0.08541,28.872254,0.14318,130.8792764,0.14576,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:49:00,8.97206,52020.1321328,2111.636989,0.301565,5621.235755,0.10793,11314.3730578,0.595195,5300.6126592,0.055485,0.0,0.09745,2950.2115272,0.0877199999999999,5857.840172800001,0.0414099999999999,4366.1723422000005,0.5117200000000001,12722.91724,6.78571,1615.53634,0.0888299999999999,28.8563555,0.147815,130.7396942,0.15123,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:50:00,9.12115,52400.83004,2142.981816,0.3023,5611.7921,0.11565,11393.611728,0.56145,5421.468963,0.05545,0.0,0.099,2983.657694,0.08775,5864.996447,0.04155,4336.588187,0.52485,12890.447286,6.93175,1595.84525,0.09225,28.840457,0.15245,130.600112,0.1567,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:51:00,8.95725,52422.8249747,2137.7562312,0.30649,5623.01359,0.108655,11336.381885,0.57839,5328.3071566,0.055465,0.0436673999999999,0.09749,2931.3797076,0.087435,5862.2801239,0.041545,4428.4218038,0.5017050000000001,13020.8062554,6.79103,1594.84559,0.08946,28.8092085,0.147915,130.7797553,0.15167,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:52:00,8.79335,52444.8199094,2132.5306464,0.31068,5634.23508,0.10166,11279.152042,0.59533,5235.1453502,0.05548,0.0873347999999999,0.09598,2879.1017212,0.0871199999999999,5859.5638008000005,0.04154,4520.2554206,0.47856,13151.1652248,6.65031,1593.84593,0.08667,28.77796,0.14338,130.9593986,0.14664,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:53:00,8.62945,52466.8148441,2127.3050616,0.31487,5645.456569999999,0.094665,11221.922199,0.61227,5141.9835438,0.0554949999999999,0.1310021999999999,0.09447,2826.8237348,0.086805,5856.8474777,0.0415349999999999,4612.0890374,0.455415,13281.5241942,6.50959,1592.84627,0.08388,28.7467115,0.138845,131.1390419,0.14161,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:54:00,8.46555,52488.8097788,2122.0794768,0.31906,5656.678059999999,0.08767,11164.692356,0.62921,5048.8217374000005,0.05551,0.1746695999999999,0.09296,2774.5457484,0.08649,5854.131154600001,0.04153,4703.922654200001,0.43227,13411.8831636,6.36887,1591.84661,0.08109,28.715463,0.13431,131.3186852,0.13658,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:55:00,8.30165,52510.8047135,2116.853892,0.32325,5667.89955,0.080675,11107.462513,0.64615,4955.659931,0.055525,0.218337,0.09145,2722.267762,0.086175,5851.4148315,0.041525,4795.756271,0.409125,13542.242133,6.228149999999999,1590.84695,0.0783,28.6842145,0.129775,131.4983285,0.13155,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:56:00,8.13775,52532.7996482,2111.6283072,0.32744,5679.12104,0.07368,11050.23267,0.66309,4862.4981246,0.05554,0.2620043999999999,0.08994,2669.9897756,0.0858599999999999,5848.6985084,0.04152,4887.5898878,0.38598,13672.6011024,6.08743,1589.84729,0.07551,28.652966,0.12524,131.6779718,0.12652,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:57:00,7.97385,52554.7945829,2106.4027224,0.33163,5690.34253,0.066685,10993.002827,0.68003,4769.3363182,0.055555,0.3056718,0.08843,2617.7117892,0.085545,5845.9821853,0.041515,4979.4235046,0.362835,13802.9600718,5.94671,1588.84763,0.07272,28.6217175,0.120705,131.8576151,0.12149,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:58:00,7.80995,52576.7895176,2101.1771376,0.33582,5701.56402,0.0596899999999999,10935.772984,0.69697,4676.1745118,0.0555699999999999,0.3493391999999999,0.08692,2565.4338028,0.08523,5843.2658622,0.04151,5071.2571214,0.33969,13933.3190412,5.80599,1587.84797,0.06993,28.590469,0.11617,132.0372584,0.11646,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 22:59:00,7.64605,52598.7844523,2095.9515528,0.34001,5712.78551,0.0526949999999999,10878.543140999998,0.71391,4583.0127054,0.0555849999999999,0.3930066,0.08541,2513.1558164,0.0849149999999999,5840.5495391,0.041505,5163.0907382000005,0.3165449999999999,14063.6780106,5.66527,1586.84831,0.06714,28.5592205,0.111635,132.2169017,0.11143,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:00:00,7.48215,52620.779387,2090.725968,0.3442,5724.007,0.0457,10821.313298,0.73085,4489.850899,0.0556,0.436674,0.0839,2460.87783,0.0846,5837.833216,0.0415,5254.924355,0.2934,14194.03698,5.52455,1585.84865,0.06435,28.527972,0.1071,132.396545,0.1064,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:01:00,7.615835,51654.150489700005,2129.3420811,0.34058,5727.47075,0.05004,10882.742528899998,0.69948,4523.6151888,0.0554049999999999,0.3930066,0.086025,2418.7482336,0.0842199999999999,5842.1492161,0.041625,5215.4390451,0.30671,13170.2550672,5.65621,1583.203665,0.068415,28.5645698,0.11361,132.2271373,0.1135149999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:02:00,7.74952,50687.5215924,2167.9581942,0.33696,5730.934499999999,0.05438,10944.1717598,0.66811,4557.3794786,0.0552099999999999,0.3493392,0.08815,2376.6186372,0.08384,5846.4652162,0.04175,5175.9537352,0.3200199999999999,12146.4731544,5.78787,1580.55868,0.07248,28.6011676,0.12012,132.05772960000002,0.12063,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:03:00,7.883205,49720.8926951,2206.5743073000003,0.33334,5734.39825,0.0587199999999999,11005.6009907,0.63674,4591.1437684,0.055015,0.3056718,0.090275,2334.4890408,0.0834599999999999,5850.7812163,0.041875,5136.4684253000005,0.33333,11122.6912416,5.91953,1577.913695,0.076545,28.6377654,0.12663,131.8883219,0.127745,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:04:00,8.01689,48754.2637978,2245.1904204,0.32972,5737.862,0.06306,11067.0302216,0.60537,4624.9080582,0.05482,0.2620044,0.0924,2292.3594444,0.08308,5855.0972164,0.042,5096.9831154,0.34664,10098.9093288,6.05119,1575.2687099999998,0.08061,28.6743632,0.1331399999999999,131.7189142,0.13486,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:05:00,8.150575,47787.6349005,2283.8065335,0.3261,5741.32575,0.0674,11128.4594525,0.5740000000000001,4658.672348,0.054625,0.218337,0.094525,2250.229848,0.0827,5859.4132165,0.042125,5057.4978055,0.35995,9075.127416,6.18285,1572.623725,0.084675,28.710961,0.13965,131.5495065,0.141975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:06:00,8.28426,46821.0060032,2322.4226466,0.32248,5744.7895,0.07174,11189.8886834,0.54263,4692.4366378,0.05443,0.1746696,0.09665,2208.1002516,0.0823199999999999,5863.7292166,0.04225,5018.0124956,0.37326,8051.3455032,6.314509999999999,1569.97874,0.08874,28.7475588,0.1461599999999999,131.3800988,0.14909,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:07:00,8.417945,45854.3771059,2361.0387597,0.31886,5748.25325,0.07608,11251.3179143,0.51126,4726.2009276,0.054235,0.1310022,0.098775,2165.9706552,0.08194,5868.0452167,0.042375,4978.5271857,0.3865699999999999,7027.5635904,6.44617,1567.333755,0.092805,28.7841566,0.15267,131.21069110000002,0.156205,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:08:00,8.551630000000001,44887.7482086,2399.6548728,0.31524,5751.717000000001,0.0804199999999999,11312.7471452,0.47989,4759.9652174,0.05404,0.0873348,0.1008999999999999,2123.8410588,0.08156,5872.3612168,0.0425,4939.0418758000005,0.39988,6003.7816776,6.57783,1564.68877,0.09687,28.8207544,0.15918,131.0412834,0.16332,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:09:00,8.685315000000001,43921.1193113,2438.2709859,0.31162,5755.18075,0.08476,11374.1763761,0.44852,4793.7295072,0.053845,0.0436674,0.1030249999999999,2081.7114624,0.08118,5876.6772169000005,0.042625,4899.5565659,0.41319,4979.999764800001,6.70949,1562.0437849999998,0.100935,28.8573522,0.16569,130.8718757,0.170435,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:10:00,8.819,42954.490414,2476.887099,0.308,5758.6445,0.0891,11435.605607,0.41715,4827.493797,0.05365,0.0,0.10515,2039.581866,0.0808,5880.993217,0.04275,4860.071256,0.4265,3956.217852,6.84115,1559.3988,0.105,28.89395,0.1722,130.702468,0.17755,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:11:00,8.857990000000001,43175.4870587,2456.7746174,0.30427,5756.287965,0.084645,11429.4254255,0.42404,4762.6988255,0.05371,0.0436299,0.10486,2120.4363116,0.080645,5884.5157316,0.04272,4835.9434598,0.44278,4209.0872477,6.86914,1560.554555,0.10427,28.8956442,0.171565,130.8236436,0.175345,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:12:00,8.896980000000001,43396.4837034,2436.6621358,0.30054,5753.931430000001,0.08019,11423.245244,0.43093,4697.903854,0.05377,0.0872598,0.10457,2201.2907572,0.0804899999999999,5888.0382462,0.04269,4811.8156636,0.45906,4461.9566434,6.89713,1561.71031,0.10354,28.8973384,0.17093,130.9448192,0.17314,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:13:00,8.935970000000001,43617.4803481,2416.5496542,0.29681,5751.574895,0.075735,11417.0650625,0.43782,4633.108882500001,0.05383,0.1308897,0.10428,2282.1452028,0.080335,5891.5607608,0.04266,4787.6878674,0.47534,4714.8260391,6.92512,1562.866065,0.10281,28.8990326,0.170295,131.0659948,0.170935,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:14:00,8.974960000000001,43838.4769928,2396.4371726,0.29308,5749.21836,0.07128,11410.884881,0.44471,4568.313911,0.05389,0.1745196,0.10399,2362.9996484,0.08018,5895.0832754,0.04263,4763.5600712000005,0.49162,4967.6954348,6.95311,1564.02182,0.1020799999999999,28.9007268,0.16966,131.1871704,0.16873,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:15:00,9.01395,44059.4736375,2376.324691,0.28935,5746.861825,0.066825,11404.7046995,0.4516,4503.5189395,0.05395,0.2181495,0.1036999999999999,2443.8540940000003,0.080025,5898.60579,0.0426,4739.432275,0.5079,5220.5648305,6.9811,1565.177575,0.10135,28.902421,0.1690249999999999,131.308346,0.166525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:16:00,9.05294,44280.4702822,2356.2122094,0.28562,5744.50529,0.0623699999999999,11398.524518,0.45849,4438.723968,0.05401,0.2617794,0.1034099999999999,2524.7085396,0.07987,5902.1283046,0.04257,4715.3044788,0.52418,5473.4342262,7.0090900000000005,1566.33333,0.10062,28.9041152,0.1683899999999999,131.4295216,0.16432,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:17:00,9.09193,44501.4669269,2336.0997278,0.28189,5742.148755,0.0579149999999999,11392.3443365,0.46538,4373.928996500001,0.05407,0.3054093,0.1031199999999999,2605.5629852,0.079715,5905.6508192,0.04254,4691.1766826,0.54046,5726.3036219000005,7.03708,1567.489085,0.0998899999999999,28.9058094,0.167755,131.5506972,0.162115,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:18:00,9.13092,44722.4635716,2315.9872462,0.27816,5739.792219999999,0.05346,11386.164155,0.4722699999999999,4309.134025,0.05413,0.3490392,0.1028299999999999,2686.4174308,0.07956,5909.1733338,0.04251,4667.0488864,0.55674,5979.1730176,7.06507,1568.64484,0.09916,28.9075036,0.16712,131.6718728,0.15991,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:19:00,9.16991,44943.4602163,2295.8747646,0.27443,5737.435685,0.049005,11379.9839735,0.47916,4244.3390535,0.05419,0.3926691,0.1025399999999999,2767.2718764,0.079405,5912.6958484,0.04248,4642.9210902,0.5730200000000001,6232.0424133,7.09306,1569.800595,0.0984299999999999,28.9091978,0.166485,131.7930484,0.1577049999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:20:00,9.2089,45164.456861,2275.762283,0.2707,5735.07915,0.04455,11373.803792,0.48605,4179.544082,0.05425,0.436299,0.10225,2848.126322,0.07925,5916.218363,0.04245,4618.793294,0.5893,6484.911809,7.12105,1570.95635,0.0977,28.910892,0.16585,131.914224,0.1555,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:21:00,9.081885,44998.3477947,2387.3709638,0.27253,5707.827364999999,0.044345,11505.5923455,0.51438,4332.7998923000005,0.05375,0.3926691,0.10153,2857.1252414,0.079425,5902.531487,0.042425,4606.3924278,0.5802,5945.034272700001,6.98313,1592.5458099999998,0.0951849999999999,28.9391146,0.16226,131.7962044,0.152725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:22:00,8.95487,44832.2387284,2498.9796446,0.27436,5680.57558,0.04414,11637.380899,0.54271,4486.055702600001,0.05325,0.3490392,0.10081,2866.1241608,0.0796,5888.844611,0.0424,4593.9915616,0.5711,5405.1567364,6.845210000000001,1614.13527,0.09267,28.9673372,0.15867,131.6781848,0.14995,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:23:00,8.827855,44666.1296621,2610.5883254,0.27619,5653.323795,0.043935,11769.1694525,0.57104,4639.3115129,0.05275,0.3054093,0.10009,2875.1230802,0.079775,5875.157735,0.042375,4581.5906954,0.562,4865.2792001,6.70729,1635.72473,0.090155,28.9955598,0.15508,131.5601652,0.147175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:24:00,8.70084,44500.0205958,2722.1970062,0.27802,5626.07201,0.04373,11900.958006,0.59937,4792.5673232,0.05225,0.2617794,0.09937,2884.1219996,0.07995,5861.470859,0.04235,4569.1898292,0.5529000000000001,4325.4016638,6.56937,1657.31419,0.08764,29.0237824,0.15149,131.4421456,0.1444,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:25:00,8.573825,44333.9115295,2833.805687,0.27985,5598.820225,0.043525,12032.7465595,0.6276999999999999,4945.8231335,0.05175,0.2181495,0.0986499999999999,2893.120919,0.080125,5847.783982999999,0.042325,4556.788963,0.5438000000000001,3785.5241275,6.43145,1678.90365,0.085125,29.052005,0.1479,131.324126,0.141625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:26:00,8.44681,44167.8024632,2945.4143678,0.28168,5571.56844,0.04332,12164.535113,0.65603,5099.0789438,0.05125,0.1745196,0.0979299999999999,2902.1198384,0.0803,5834.097107,0.0423,4544.3880968,0.5347000000000001,3245.6465912,6.2935300000000005,1700.49311,0.08261,29.0802276,0.14431,131.20610639999998,0.13885,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:27:00,8.319795,44001.6933969,3057.0230486,0.28351,5544.3166550000005,0.043115,12296.3236665,0.68436,5252.3347541,0.05075,0.1308897,0.0972099999999999,2911.1187578,0.080475,5820.410231,0.042275,4531.9872306,0.5256000000000001,2705.7690549,6.15561,1722.08257,0.080095,29.1084502,0.14072,131.0880868,0.136075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:28:00,8.192779999999999,43835.5843306,3168.6317294,0.28534,5517.06487,0.04291,12428.11222,0.71269,5405.5905644,0.05025,0.0872598,0.0964899999999999,2920.1176772,0.08065,5806.723355,0.04225,4519.5863644,0.5165000000000001,2165.8915186000004,6.01769,1743.67203,0.07758,29.1366728,0.13713,130.9700672,0.1333,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:29:00,8.065764999999999,43669.4752643,3280.2404102,0.28717,5489.813085,0.042705,12559.9007735,0.74102,5558.8463747,0.04975,0.0436299,0.09577,2929.1165966,0.080825,5793.036478999999,0.042225,4507.1854982,0.5074000000000001,1626.0139823,5.879770000000001,1765.26149,0.075065,29.1648954,0.13354,130.8520476,0.130525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:30:00,7.93875,43503.366198,3391.849091,0.289,5462.5613,0.0425,12691.689327,0.76935,5712.102185,0.04925,0.0,0.09505,2938.115516,0.081,5779.349603,0.0422,4494.784632,0.4983,1086.136446,5.74185,1786.85095,0.07255,29.193118,0.12995,130.734028,0.12775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:31:00,7.959295,44067.0892538,3201.9122118,0.2862,5470.4658850000005,0.043005,12465.1414984,0.75546,5449.5636003,0.05034,0.0,0.09532,2937.0731899,0.08103,5766.352788599999,0.04202,4423.5744137,0.5110250000000001,2406.2817301,5.764035000000001,1786.597205,0.072675,29.1905212,0.13029,130.936208,0.127895,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:32:00,7.979839999999999,44630.812309600005,3011.9753326,0.2834,5478.37047,0.04351,12238.5936698,0.74157,5187.0250156,0.05143,0.0,0.09559,2936.0308638,0.08106,5753.3559742,0.04184,4352.3641954,0.52375,3726.4270142,5.78622,1786.34346,0.0728,29.1879244,0.13063,131.138388,0.12804,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:33:00,8.000385,45194.5353654,2822.0384534,0.2805999999999999,5486.275055,0.044015,12012.0458412,0.72768,4924.4864309,0.05252,0.0,0.09586,2934.9885377,0.08109,5740.3591598,0.04166,4281.1539771,0.536475,5046.5722983,5.8084050000000005,1786.089715,0.072925,29.1853276,0.13097,131.340568,0.128185,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:34:00,8.02093,45758.2584212,2632.1015742,0.2778,5494.17964,0.04452,11785.4980126,0.7137899999999999,4661.9478462,0.05361,0.0,0.09613,2933.9462116,0.08112,5727.3623454,0.04148,4209.9437588,0.5492,6366.7175824000005,5.83059,1785.83597,0.07305,29.1827308,0.13131,131.542748,0.12833,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:35:00,8.041475,46321.981477,2442.164695,0.275,5502.0842250000005,0.045025,11558.950184,0.6999,4399.4092615,0.0547,0.0,0.0964,2932.9038855,0.08115,5714.365531,0.0413,4138.733540499999,0.561925,7686.8628665,5.852775,1785.582225,0.073175,29.180134,0.13165,131.74492800000002,0.128475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:36:00,8.06202,46885.7045328,2252.2278158,0.2722,5509.98881,0.04553,11332.4023554,0.68601,4136.8706768,0.05579,0.0,0.09667,2931.8615594,0.08118,5701.3687166,0.04112,4067.5233222,0.57465,9007.008150599999,5.874960000000001,1785.32848,0.0733,29.1775372,0.13199,131.947108,0.12862,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:37:00,8.082564999999999,47449.4275886,2062.2909366000004,0.2694,5517.893395,0.046035,11105.8545268,0.6721199999999999,3874.3320921,0.05688,0.0,0.09694,2930.8192333,0.08121,5688.3719022000005,0.04094,3996.3131039,0.587375,10327.1534347,5.897145,1785.074735,0.073425,29.1749404,0.13233,132.149288,0.128765,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:38:00,8.10311,48013.1506444,1872.3540574,0.2666,5525.79798,0.04654,10879.3066982,0.65823,3611.7935074,0.05797,0.0,0.09721,2929.7769072,0.0812399999999999,5675.3750878,0.04076,3925.1028856,0.6001000000000001,11647.2987188,5.91933,1784.82099,0.07355,29.1723436,0.13267,132.351468,0.12891,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:39:00,8.123655,48576.8737002,1682.4171782,0.2638,5533.702565,0.047045,10652.7588696,0.6443399999999999,3349.2549227000004,0.05906,0.0,0.09748,2928.7345811,0.08127,5662.3782734,0.04058,3853.8926673,0.6128250000000001,12967.4440029,5.941515,1784.567245,0.073675,29.1697468,0.13301,132.553648,0.129055,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:40:00,8.1442,49140.596756,1492.480299,0.261,5541.60715,0.04755,10426.211041,0.63045,3086.716338,0.06015,0.0,0.09775,2927.692255,0.0813,5649.381459,0.0404,3782.682449,0.62555,14287.589287,5.9637,1784.3135,0.0738,29.16715,0.13335,132.755828,0.1292,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:41:00,8.069754999999999,48926.7460272,1596.3021021,0.258465,5510.160435,0.047915,10500.4060689,0.676935,3154.1122298,0.059765,0.0441359999999999,0.096305,2795.5554392,0.08161,5633.835141500001,0.04027,3826.9666407,0.6270150000000001,13965.391279,5.85757,1782.255325,0.071465,29.1386836,0.127915,132.57854650000002,0.124525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:42:00,7.99531,48712.8952984,1700.1239052,0.25593,5478.71372,0.04828,10574.6010968,0.72342,3221.5081216000003,0.05938,0.0882719999999999,0.09486,2663.4186234,0.0819199999999999,5618.288824,0.04014,3871.2508324,0.62848,13643.193271,5.7514400000000006,1780.19715,0.06913,29.1102172,0.1224799999999999,132.401265,0.11985,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:43:00,7.920865,48499.0445696,1803.9457083,0.253395,5447.267005,0.048645,10648.7961247,0.769905,3288.9040134,0.058995,0.132408,0.093415,2531.2818076,0.08223,5602.742506500001,0.04001,3915.5350241,0.629945,13320.995263,5.64531,1778.1389749999998,0.066795,29.0817508,0.117045,132.2239835,0.115175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:44:00,7.84642,48285.1938408,1907.7675114,0.25086,5415.82029,0.04901,10722.9911526,0.81639,3356.2999052,0.05861,0.1765439999999999,0.09197,2399.1449918,0.08254,5587.196189,0.03988,3959.8192158,0.63141,12998.797255,5.53918,1776.0808,0.06446,29.0532844,0.11161,132.046702,0.1105,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:45:00,7.771974999999999,48071.343112,2011.5893145,0.248325,5384.373575,0.049375,10797.1861805,0.862875,3423.6957970000003,0.058225,0.22068,0.090525,2267.008176,0.08285,5571.6498715,0.03975,4004.1034075,0.6328750000000001,12676.599247,5.43305,1774.022625,0.062125,29.024818,0.1061749999999999,131.8694205,0.105825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:46:00,7.697529999999999,47857.4923832,2115.4111176,0.24579,5352.9268600000005,0.04974,10871.3812084,0.90936,3491.0916888,0.05784,0.264816,0.08908,2134.8713602,0.08316,5556.103554,0.03962,4048.3875992,0.63434,12354.401239,5.32692,1771.96445,0.05979,28.9963516,0.10074,131.692139,0.10115,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:47:00,7.623085,47643.6416544,2219.2329207,0.243255,5321.480145,0.050105,10945.5762363,0.955845,3558.4875806,0.057455,0.3089519999999999,0.087635,2002.7345444,0.08347,5540.557236500001,0.03949,4092.6717909,0.635805,12032.203231,5.22079,1769.9062749999998,0.057455,28.9678852,0.095305,131.5148575,0.096475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:48:00,7.54864,47429.7909256,2323.0547238,0.24072,5290.03343,0.05047,11019.7712642,1.00233,3625.8834724,0.05707,0.3530879999999999,0.08619,1870.5977286,0.08378,5525.010919,0.03936,4136.9559826,0.63727,11710.005223,5.11466,1767.8481,0.05512,28.9394188,0.08987,131.337576,0.0917999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:49:00,7.474195,47215.9401968,2426.8765269,0.238185,5258.586715,0.050835,11093.9662921,1.0488149999999998,3693.2793642,0.056685,0.3972239999999999,0.084745,1738.4609128,0.08409,5509.4646015,0.03923,4181.2401743,0.638735,11387.807215,5.00853,1765.789925,0.052785,28.9109524,0.084435,131.1602945,0.087125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:50:00,7.39975,47002.089468,2530.69833,0.23565,5227.14,0.0512,11168.16132,1.0953,3760.675256,0.0563,0.44136,0.0833,1606.324097,0.0844,5493.918284,0.0391,4225.524366,0.6402,11065.609207,4.9024,1763.73175,0.05045,28.882486,0.079,130.983013,0.08245,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:51:00,7.55061,47634.6933403,2431.8634145,0.246765,5274.73487,0.04855,11146.5502948,1.05345,3896.0341001,0.05585,0.4399031,0.08411,1728.3496881,0.08451,5501.0741426,0.03924,4272.6022924,0.644585,11460.7866253,5.069965,1762.34128,0.05303,28.8725369,0.083705,131.0441933,0.08685,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:52:00,7.70147,48267.2972126,2333.028499,0.25788,5322.32974,0.0459,11124.9392696,1.0116,4031.3929442,0.0554,0.4384461999999999,0.08492,1850.3752792,0.08462,5508.2300012000005,0.03938,4319.6802188,0.64897,11855.9640436,5.2375300000000005,1760.95081,0.05561,28.8625878,0.08841,131.1053736,0.09125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:53:00,7.85233,48899.9010849,2234.1935835000004,0.268995,5369.92461,0.04325,11103.3282444,0.96975,4166.7517883,0.05495,0.4369892999999999,0.08573,1972.4008703,0.08473,5515.385859800001,0.03952,4366.7581452,0.653355,12251.1414619,5.405095,1759.56034,0.05819,28.8526387,0.093115,131.1665539,0.09565,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:54:00,8.00319,49532.5049572,2135.3586680000003,0.2801099999999999,5417.51948,0.0406,11081.7172192,0.9279,4302.1106324,0.0545,0.4355324,0.0865399999999999,2094.4264614,0.08484,5522.541718400001,0.03966,4413.8360716,0.65774,12646.3188802,5.57266,1758.16987,0.06077,28.8426896,0.0978199999999999,131.2277342,0.10005,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:55:00,8.15405,50165.1088295,2036.5237525,0.291225,5465.11435,0.03795,11060.106194,0.88605,4437.4694765,0.05405,0.4340754999999999,0.08735,2216.4520525,0.08495,5529.697577000001,0.0398,4460.913998,0.6621250000000001,13041.4962985,5.740225000000001,1756.7794,0.06335,28.8327405,0.102525,131.2889145,0.10445,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:56:00,8.30491,50797.7127018,1937.688837,0.30234,5512.709220000001,0.0353,11038.4951688,0.8442,4572.8283206,0.0536,0.4326185999999999,0.08816,2338.4776436,0.08506,5536.8534356,0.03994,4507.9919244,0.66651,13436.6737168,5.90779,1755.38893,0.06593,28.8227914,0.1072299999999999,131.3500948,0.10885,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:57:00,8.455770000000001,51430.316574100005,1838.8539215,0.313455,5560.3040900000005,0.03265,11016.8841436,0.8023499999999999,4708.1871647,0.05315,0.4311617,0.08897,2460.5032347,0.08517,5544.0092942,0.04008,4555.0698508000005,0.670895,13831.851135100002,6.075355,1753.99846,0.06851,28.8128423,0.111935,131.4112751,0.11325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:58:00,8.606630000000001,52062.9204464,1740.019006,0.32457,5607.89896,0.03,10995.2731184,0.7605,4843.5460088,0.0527,0.4297048,0.08978,2582.5288258,0.08528,5551.1651528,0.04022,4602.1477772,0.67528,14227.0285534,6.24292,1752.60799,0.07109,28.8028932,0.11664,131.4724554,0.11765,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-23 23:59:00,8.75749,52695.5243187,1641.1840905,0.335685,5655.49383,0.02735,10973.6620932,0.71865,4978.9048529,0.05225,0.4282478999999999,0.0905899999999999,2704.5544169,0.08539,5558.3210114,0.04036,4649.2257036,0.6796650000000001,14622.2059717,6.410485,1751.21752,0.07367,28.7929441,0.121345,131.53363570000002,0.12205,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:00:00,8.90835,53328.128191,1542.349175,0.3468,5703.0887,0.0247,10952.051068,0.6768,5114.263697,0.0518,0.426791,0.0914,2826.580008,0.0855,5565.47687,0.0405,4696.30363,0.68405,15017.38339,6.57805,1749.82705,0.07625,28.782995,0.12605,131.594816,0.12645,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:01:00,8.74653,53356.1210172,1790.2393788000002,0.33404,5675.70747,0.02917,10983.620084900002,0.6830449999999999,5326.5656217000005,0.052385,0.4272817,0.0905349999999999,2783.6705302,0.08546,5579.023761300001,0.040575,4733.2737867000005,0.6685150000000001,14574.3917356,6.433855,1748.9273750000002,0.07602,28.7616385,0.1263999999999999,131.5123519,0.12653,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:02:00,8.584710000000001,53384.1138434,2038.1295826,0.32128,5648.32624,0.03364,11015.1891018,0.68929,5538.8675464,0.0529699999999999,0.4277724,0.08967,2740.7610524,0.08542,5592.5706526,0.04065,4770.243943400001,0.65298,14131.4000812,6.2896600000000005,1748.0277,0.07579,28.740282,0.12675,131.42988780000002,0.12661,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:03:00,8.42289,53412.106669600005,2286.0197864,0.30852,5620.94501,0.03811,11046.7581187,0.695535,5751.1694711,0.053555,0.4282631,0.088805,2697.8515746,0.08538,5606.1175439,0.040725,4807.2141001,0.637445,13688.4084268,6.145465,1747.128025,0.07556,28.7189255,0.1271,131.3474237,0.12669,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:04:00,8.26107,53440.0994958,2533.9099902000003,0.29576,5593.56378,0.04258,11078.3271356,0.70178,5963.4713958,0.05414,0.4287538,0.08794,2654.9420968,0.08534,5619.6644352,0.0408,4844.1842568,0.62191,13245.4167724,6.00127,1746.22835,0.07533,28.697569,0.12745,131.2649596,0.12677,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:05:00,8.09925,53468.092322,2781.8001940000004,0.283,5566.18255,0.04705,11109.8961525,0.708025,6175.7733205,0.0547249999999999,0.4292445,0.087075,2612.032619,0.0853,5633.211326500001,0.040875,4881.1544135,0.606375,12802.425118,5.857075,1745.3286750000002,0.0751,28.6762125,0.1278,131.18249550000002,0.12685,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:06:00,7.93743,53496.0851482,3029.6903978,0.27024,5538.80132,0.05152,11141.4651694,0.71427,6388.0752452,0.05531,0.4297352,0.08621,2569.1231412,0.08526,5646.7582178,0.04095,4918.124570200001,0.59084,12359.4334636,5.71288,1744.429,0.07487,28.654856,0.12815,131.1000314,0.12693,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:07:00,7.77561,53524.0779744,3277.5806016000006,0.25748,5511.42009,0.05599,11173.0341863,0.720515,6600.3771699,0.055895,0.4302259,0.085345,2526.2136634,0.08522,5660.3051091,0.041025,4955.094726900001,0.575305,11916.4418092,5.568685,1743.529325,0.07464,28.6334995,0.1285,131.0175673,0.12701,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:08:00,7.61379,53552.0708006,3525.4708054,0.24472,5484.03886,0.06046,11204.6032032,0.72676,6812.6790946,0.05648,0.4307166,0.08448,2483.3041856,0.0851799999999999,5673.8520004,0.0411,4992.0648836,0.55977,11473.4501548,5.4244900000000005,1742.62965,0.07441,28.612143,0.12885,130.9351032,0.12709,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:09:00,7.451969999999999,53580.0636268,3773.3610092,0.23196,5456.65763,0.06493,11236.1722201,0.7330049999999999,7024.981019299999,0.057065,0.4312073,0.083615,2440.3947078,0.08514,5687.398891700001,0.041175,5029.0350403,0.544235,11030.4585004,5.280295,1741.7299750000002,0.07418,28.5907865,0.1292,130.8526391,0.12717,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:10:00,7.29015,53608.056453,4021.251213,0.2192,5429.2764,0.0694,11267.741237,0.73925,7237.282944,0.05765,0.431698,0.08275,2397.48523,0.0851,5700.945783,0.04125,5066.005197,0.5287,10587.466846,5.1361,1740.8303,0.07395,28.56943,0.12955,130.770175,0.12725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:11:00,7.41402,52680.5683708,3870.8894654,0.22124,5373.06072,0.06732,11388.3822827,0.759025,7015.2669232,0.05688,0.3885282,0.083635,2320.966709,0.08539,5703.535814,0.041295,4988.052071200001,0.53652,10140.5860193,5.22996,1720.2572650000002,0.074755,28.5427374,0.12982,130.6398353,0.12818,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:12:00,7.53789,51753.0802886,3720.5277178,0.22328,5316.84504,0.06524,11509.0233284,0.7787999999999999,6793.2509024,0.05611,0.3453584,0.08452,2244.448188,0.0856799999999999,5706.1258450000005,0.04134,4910.0989454,0.5443399999999999,9693.7051926,5.32382,1699.68423,0.07556,28.5160448,0.13009,130.5094956,0.12911,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:13:00,7.66176,50825.5922064,3570.1659702,0.22532,5260.62936,0.06316,11629.6643741,0.798575,6571.234881599999,0.05534,0.3021886,0.085405,2167.929667,0.0859699999999999,5708.715876,0.041385,4832.1458196,0.55216,9246.8243659,5.41768,1679.111195,0.076365,28.4893522,0.13036,130.3791559,0.13004,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:14:00,7.78563,49898.1041242,3419.8042226,0.22736,5204.41368,0.06108,11750.3054198,0.81835,6349.2188608,0.05457,0.2590188,0.08629,2091.411146,0.0862599999999999,5711.305907,0.04143,4754.192693800001,0.5599799999999999,8799.9435392,5.51154,1658.53816,0.07717,28.4626596,0.13063,130.2488162,0.13097,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:15:00,7.9095,48970.616042,3269.442475,0.2294,5148.198,0.059,11870.9464655,0.838125,6127.20284,0.0538,0.215849,0.087175,2014.892625,0.0865499999999999,5713.895938,0.041475,4676.239568000001,0.5678,8353.0627125,5.6054,1637.9651250000002,0.077975,28.435967,0.1309,130.1184765,0.1319,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:16:00,8.03337,48043.1279598,3119.0807274,0.23144,5091.98232,0.05692,11991.5875112,0.8579,5905.1868192,0.05303,0.1726792,0.08806,1938.374104,0.08684,5716.485969,0.04152,4598.2864422,0.57562,7906.1818858,5.69926,1617.39209,0.07878,28.4092744,0.13117,129.9881368,0.13283,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:17:00,8.15724,47115.6398776,2968.7189798,0.23348,5035.76664,0.05484,12112.2285569,0.877675,5683.1707984,0.05226,0.1295094,0.088945,1861.855583,0.08713,5719.076,0.041565,4520.3333164000005,0.58344,7459.3010591,5.79312,1596.819055,0.079585,28.3825818,0.13144,129.8577971,0.13376,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:18:00,8.28111,46188.1517954,2818.3572322,0.23552,4979.55096,0.05276,12232.8696026,0.8974500000000001,5461.154777600001,0.05149,0.0863396,0.08983,1785.337062,0.08742,5721.666031,0.04161,4442.380190600001,0.59126,7012.4202324,5.88698,1576.24602,0.08039,28.3558892,0.13171,129.7274574,0.13469,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:19:00,8.40498,45260.6637132,2667.9954846,0.23756,4923.33528,0.0506799999999999,12353.5106483,0.917225,5239.1387568,0.05072,0.0431698,0.090715,1708.818541,0.08771,5724.256062,0.041655,4364.4270648,0.59908,6565.539405699999,5.98084,1555.6729850000002,0.081195,28.3291966,0.13198,129.5971177,0.13562,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:20:00,8.52885,44333.175631,2517.633737,0.2396,4867.1196,0.0486,12474.151694,0.937,5017.122736,0.04995,0.0,0.0916,1632.30002,0.088,5726.846093,0.0417,4286.473939,0.6069,6118.658579,6.0747,1535.09995,0.082,28.302504,0.13225,129.466778,0.13655,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:21:00,8.52011,44252.9908202,2599.1781551,0.233555,4886.30034,0.05201,12299.4820537,0.9003950000000001,4918.6577781000005,0.05018,0.0883862,0.09128,1734.8792784999998,0.088305,5718.0397965,0.041575,4284.205766800001,0.59083,6118.3704079,6.11858,1535.82231,0.082315,28.32369,0.133575,129.6428564,0.13751,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:22:00,8.51137,44172.8060094,2680.7225732,0.22751,4905.48108,0.05542,12124.8124134,0.8637900000000001,4820.1928202,0.05041,0.1767724,0.09096,1837.458537,0.08861,5709.2335,0.04145,4281.9375946,0.5747599999999999,6118.0822368,6.16246,1536.54467,0.08263,28.344876,0.1349,129.8189348,0.13847,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:23:00,8.50263,44092.6211986,2762.2669913,0.221465,4924.66182,0.0588299999999999,11950.1427731,0.8271850000000001,4721.7278623,0.05064,0.2651586,0.09064,1940.0377955,0.088915,5700.4272035,0.041325,4279.6694224,0.55869,6117.7940657,6.20634,1537.26703,0.082945,28.366062,0.136225,129.99501320000002,0.13943,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:24:00,8.49389,44012.4363878,2843.8114094,0.21542,4943.84256,0.06224,11775.4731328,0.7905800000000001,4623.2629044000005,0.05087,0.3535448,0.09032,2042.617054,0.08922,5691.620907,0.0412,4277.4012502000005,0.54262,6117.5058946,6.25022,1537.98939,0.08326,28.387248,0.13755,130.1710916,0.14039,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:25:00,8.48515,43932.251577,2925.3558275,0.209375,4963.0233,0.06565,11600.8034925,0.7539750000000001,4524.7979465,0.0511,0.4419310000000001,0.09,2145.1963125,0.089525,5682.8146105,0.041075,4275.133078000001,0.52655,6117.2177235,6.2941,1538.71175,0.083575,28.408434,0.138875,130.34717,0.14135,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:26:00,8.47641,43852.0667662,3006.9002456,0.20333,4982.20404,0.06906,11426.1338522,0.7173700000000001,4426.3329886,0.05133,0.5303172,0.08968,2247.775571,0.08983,5674.008314,0.04095,4272.8649058,0.5104799999999999,6116.9295524,6.33798,1539.43411,0.08389,28.42962,0.1402,130.5232484,0.14231,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:27:00,8.46767,43771.8819554,3088.4446637,0.197285,5001.384779999999,0.0724699999999999,11251.4642119,0.6807650000000001,4327.8680307,0.05156,0.6187034,0.08936,2350.3548295,0.090135,5665.2020175,0.040825,4270.5967336,0.4944099999999999,6116.6413813,6.38186,1540.15647,0.084205,28.450806,0.1415249999999999,130.6993268,0.14327,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:28:00,8.45893,43691.6971446,3169.9890818,0.19124,5020.56552,0.07588,11076.7945716,0.64416,4229.4030728,0.0517899999999999,0.7070896000000001,0.08904,2452.934088,0.09044,5656.395721,0.0407,4268.328561400001,0.47834,6116.3532102,6.425739999999999,1540.87883,0.08452,28.471992,0.14285,130.87540520000002,0.14423,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:29:00,8.45019,43611.5123338,3251.5334999,0.185195,5039.74626,0.07929,10902.1249313,0.607555,4130.9381149,0.05202,0.7954758000000001,0.08872,2555.5133465,0.090745,5647.5894245,0.040575,4266.0603892,0.4622699999999999,6116.0650391,6.46962,1541.60119,0.084835,28.493178,0.144175,131.0514836,0.14519,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:30:00,8.44145,43531.327523,3333.077918,0.17915,5058.927,0.0827,10727.455291,0.57095,4032.473157,0.05225,0.883862,0.0884,2658.092605,0.09105,5638.783128,0.04045,4263.792217,0.4462,6115.776868,6.5135,1542.32355,0.08515,28.514364,0.1455,131.227562,0.14615,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:31:00,8.27961,44088.7935099,3349.9975167,0.178165,5030.891135,0.079515,10681.562309,0.5887,3965.1829228,0.052605,0.7954758000000001,0.08676,2559.1089978,0.09033,5644.6544481,0.04049,4358.9048662000005,0.43837,6796.145539,6.36064,1541.8942000000002,0.082475,28.5046433,0.14017,131.15145520000002,0.14139,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:32:00,8.11777,44646.2594968,3366.9171154,0.17718,5002.85527,0.07633,10635.669327,0.6064499999999999,3897.8926886,0.05296,0.7070896,0.08512,2460.1253906,0.08961,5650.5257682,0.04053,4454.0175154,0.43054,7476.51421,6.20778,1541.46485,0.0798,28.4949226,0.13484,131.0753484,0.13663,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:33:00,7.955929999999999,45203.7254837,3383.8367141,0.176195,4974.819404999999,0.073145,10589.776345,0.6242,3830.6024544,0.053315,0.6187034,0.08348,2361.1417834,0.08889,5656.3970883,0.04057,4549.1301646,0.42271,8156.882880999999,6.054919999999999,1541.0355,0.077125,28.4852019,0.12951,130.9992416,0.13187,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:34:00,7.79409,45761.1914706,3400.7563128,0.17521,4946.783539999999,0.06996,10543.883363,0.6419499999999999,3763.3122202,0.05367,0.5303172,0.08184,2262.1581762,0.08817,5662.2684084,0.04061,4644.2428138,0.4148799999999999,8837.251552,5.90206,1540.60615,0.07445,28.4754812,0.12418,130.9231348,0.12711,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:35:00,7.63225,46318.6574575,3417.6759115,0.174225,4918.747675,0.066775,10497.990381,0.6597,3696.021986,0.054025,0.4419309999999999,0.0802,2163.174569,0.08745,5668.1397285,0.04065,4739.355463,0.40705,9517.620223,5.7492,1540.1768000000002,0.071775,28.4657605,0.11885,130.84702800000002,0.12235,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:36:00,7.47041,46876.1234444,3434.5955102,0.17324,4890.71181,0.06359,10452.097399,0.6774499999999999,3628.7317518,0.05438,0.3535448,0.07856,2064.1909618,0.08673,5674.011048599999,0.04069,4834.4681122,0.39922,10197.988894,5.59634,1539.74745,0.0691,28.4560398,0.11352,130.7709212,0.11759,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:37:00,7.30857,47433.5894313,3451.5151089,0.172255,4862.675945,0.060405,10406.204417,0.6951999999999999,3561.4415176,0.054735,0.2651586,0.07692,1965.2073546,0.08601,5679.8823687,0.0407299999999999,4929.5807614,0.39139,10878.357565,5.443479999999999,1539.3181,0.066425,28.4463191,0.10819,130.6948144,0.11283,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:38:00,7.14673,47991.055418200005,3468.4347076,0.17127,4834.640079999999,0.05722,10360.311435,0.71295,3494.1512834,0.05509,0.1767723999999999,0.07528,1866.2237474,0.0852899999999999,5685.7536888,0.04077,5024.6934106,0.38356,11558.726236,5.29062,1538.88875,0.06375,28.4365984,0.10286,130.61870760000002,0.10807,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:39:00,6.98489,48548.5214051,3485.3543063,0.170285,4806.604214999999,0.054035,10314.418453,0.7306999999999999,3426.8610492,0.055445,0.0883861999999999,0.07364,1767.2401402,0.0845699999999999,5691.6250089,0.04081,5119.806059799999,0.37573,12239.094907,5.13776,1538.4594000000002,0.061075,28.4268777,0.09753,130.5426008,0.10331,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:40:00,6.82305,49105.987392,3502.273905,0.1693,4778.56835,0.05085,10268.525471,0.74845,3359.570815,0.0558,0.0,0.072,1668.256533,0.08385,5697.496329,0.04085,5214.918709,0.3679,12919.463578,4.9849,1538.03005,0.0584,28.417157,0.0922,130.466494,0.09855,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:41:00,7.01895,48078.443407,3379.4742041,0.181285,4786.191445,0.050905,10412.3461415,0.7271249999999999,3464.2855058,0.055525,0.0,0.0736349999999999,1750.08199,0.0835549999999999,5681.7480986,0.040825,5140.7613612,0.41483,11767.8706884,5.124915,1536.808,0.061985,28.4057451,0.098815,130.47022650000002,0.10555,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:42:00,7.21485,47050.899422,3256.6745032,0.19327,4793.814539999999,0.05096,10556.166812,0.7058,3569.0001966,0.05525,0.0,0.0752699999999999,1831.907447,0.08326,5665.9998682,0.0407999999999999,5066.6040134,0.46176,10616.2777988,5.26493,1535.58595,0.06557,28.3943332,0.10543,130.473959,0.11255,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:43:00,7.41075,46023.355437000006,3133.8748023,0.205255,4801.437634999999,0.051015,10699.9874825,0.684475,3673.7148874,0.054975,0.0,0.076905,1913.732904,0.082965,5650.2516378,0.040775,4992.4466656,0.5086900000000001,9464.6849092,5.404945,1534.3639,0.069155,28.3829213,0.112045,130.4776915,0.11955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:44:00,7.60665,44995.811452,3011.0751014,0.21724,4809.060729999999,0.05107,10843.808153,0.66315,3778.4295782,0.0547,0.0,0.07854,1995.558361,0.08267,5634.5034074,0.0407499999999999,4918.2893178,0.55562,8313.0920196,5.54496,1533.14185,0.07274,28.3715094,0.11866,130.481424,0.12655,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:45:00,7.80255,43968.267467,2888.2754005,0.229225,4816.683825,0.051125,10987.6288235,0.641825,3883.144269,0.054425,0.0,0.080175,2077.383818,0.082375,5618.755177,0.040725,4844.13197,0.60255,7161.49913,5.684975,1531.9198,0.076325,28.3600975,0.125275,130.48515650000002,0.13355,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:46:00,7.99845,42940.723482,2765.4756996,0.24121,4824.30692,0.05118,11131.449494,0.6204999999999999,3987.8589598,0.05415,0.0,0.08181,2159.209275,0.08208,5603.0069466,0.0407,4769.9746222,0.6494800000000001,6009.9062404,5.82499,1530.69775,0.07991,28.3486856,0.13189,130.488889,0.14055,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:47:00,8.19435,41913.179497000005,2642.6759987,0.253195,4831.930015,0.051235,11275.2701645,0.599175,4092.5736506,0.053875,0.0,0.0834449999999999,2241.034732,0.081785,5587.2587162,0.0406749999999999,4695.8172744,0.69641,4858.3133508,5.965005,1529.4757,0.083495,28.3372737,0.138505,130.49262149999998,0.14755,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:48:00,8.39025,40885.635512,2519.8762978,0.26518,4839.55311,0.05129,11419.090835,0.57785,4197.2883414,0.0536,0.0,0.08508,2322.860189,0.0814899999999999,5571.5104858,0.04065,4621.6599266,0.7433400000000001,3706.720461199999,6.10502,1528.25365,0.08708,28.3258618,0.14512,130.496354,0.15455,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:49:00,8.58615,39858.091527,2397.0765969,0.277165,4847.176205,0.051345,11562.9115055,0.5565249999999999,4302.0030322,0.053325,0.0,0.086715,2404.685646,0.081195,5555.7622554,0.0406249999999999,4547.5025788,0.79027,2555.1275716,6.245035,1527.0316,0.090665,28.3144499,0.1517349999999999,130.5000865,0.16155,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:50:00,8.78205,38830.547542,2274.276896,0.28915,4854.7993,0.0514,11706.732176,0.5352,4406.717723,0.05305,0.0,0.08835,2486.511103,0.0809,5540.014025,0.0406,4473.345231,0.8372,1403.534682,6.38505,1525.80955,0.09425,28.303038,0.15835,130.503819,0.16855,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:51:00,8.765405,39357.4927593,2223.4123343,0.288145,4850.57507,0.05564,11768.9705663,0.574545,4310.406067299999,0.053515,0.0,0.089485,2473.9783337,0.080965,5629.1858196,0.04122,4515.6593576000005,0.809165,1876.4414696,6.361885,1549.961865,0.091795,28.2772479,0.1552599999999999,130.624629,0.163785,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:52:00,8.74876,39884.4379766,2172.5477726,0.28714,4846.35084,0.05988,11831.2089566,0.61389,4214.0944116,0.05398,0.0,0.0906199999999999,2461.4455644,0.08103,5718.3576142,0.0418399999999999,4557.9734842,0.78113,2349.3482572,6.33872,1574.11418,0.08934,28.2514578,0.15217,130.745439,0.15902,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:53:00,8.732115,40411.3831939,2121.6832109,0.286135,4842.126609999999,0.06412,11893.4473469,0.653235,4117.7827559,0.054445,0.0,0.091755,2448.9127951,0.081095,5807.5294088,0.04246,4600.2876108,0.7530950000000001,2822.2550447999997,6.315555,1598.2664949999998,0.086885,28.2256677,0.14908,130.86624899999998,0.154255,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:54:00,8.71547,40938.3284112,2070.8186492,0.28513,4837.90238,0.06836,11955.6857372,0.69258,4021.4711002,0.05491,0.0,0.09289,2436.3800258,0.08116,5896.7012034,0.04308,4642.6017374,0.72506,3295.161832399999,6.29239,1622.41881,0.08443,28.1998776,0.14599,130.987059,0.14949,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:55:00,8.698825,41465.2736285,2019.9540875,0.284125,4833.67815,0.0726,12017.9241275,0.7319249999999999,3925.1594445,0.055375,0.0,0.094025,2423.8472565,0.0812249999999999,5985.872998000001,0.0437,4684.9158640000005,0.697025,3768.06862,6.2692250000000005,1646.571125,0.0819749999999999,28.1740875,0.1429,131.107869,0.144725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:56:00,8.68218,41992.2188458,1969.0895258,0.28312,4829.45392,0.0768399999999999,12080.1625178,0.77127,3828.8477888,0.05584,0.0,0.09516,2411.3144872,0.08129,6075.044792600001,0.04432,4727.2299906,0.66899,4240.975407599999,6.24606,1670.72344,0.07952,28.1482974,0.13981,131.228679,0.13996,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:57:00,8.665535,42519.1640631,1918.2249641,0.282115,4825.22969,0.08108,12142.4009081,0.810615,3732.5361331,0.056305,0.0,0.0962949999999999,2398.7817179,0.081355,6164.2165872000005,0.04494,4769.5441172,0.6409549999999999,4713.882195199999,6.222895,1694.875755,0.077065,28.1225073,0.13672,131.349489,0.135195,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:58:00,8.64889,43046.1092804,1867.3604024,0.28111,4821.005459999999,0.08532,12204.6392984,0.8499599999999999,3636.2244774,0.05677,0.0,0.09743,2386.2489486,0.0814199999999999,6253.3883818,0.04556,4811.8582438,0.61292,5186.788982799999,6.199730000000001,1719.0280699999998,0.07461,28.0967172,0.13363,131.47029899999998,0.13043,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 00:59:00,8.632245000000001,43573.0544977,1816.4958407,0.280105,4816.78123,0.08956,12266.8776887,0.889305,3539.9128217,0.057235,0.0,0.098565,2373.7161793,0.081485,6342.5601764,0.04618,4854.1723704,0.584885,5659.6957704,6.176565,1743.180385,0.072155,28.0709271,0.13054,131.591109,0.125665,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:00:00,8.6156,44099.999715,1765.631279,0.2791,4812.557,0.0938,12329.116079,0.92865,3443.601166,0.0577,0.0,0.0997,2361.18341,0.08155,6431.731971,0.0468,4896.486497,0.55685,6132.602558,6.1534,1767.3327,0.0697,28.045137,0.12745,131.711919,0.1209,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:01:00,8.580325,43912.9712102,1762.5107266,0.281385,4794.96736,0.0905,12302.5411618,0.934775,3486.3563585,0.05746,0.0,0.09811,2275.721902,0.08133,6395.1688016,0.04658,4802.1856779,0.5532349999999999,6167.1457233,6.119185000000001,1766.81958,0.070065,28.0494078,0.1268,131.5045115,0.1209,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:02:00,8.54505,43725.9427054,1759.3901742,0.28367,4777.37772,0.0872,12275.9662446,0.9409,3529.111551,0.05722,0.0,0.09652,2190.260394,0.08111,6358.6056322,0.04636,4707.8848588,0.54962,6201.6888886,6.08497,1766.30646,0.0704299999999999,28.0536786,0.12615,131.297104,0.1209,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:03:00,8.509775000000001,43538.9142006,1756.2696218,0.285955,4759.78808,0.0839,12249.3913274,0.947025,3571.8667435,0.05698,0.0,0.09493,2104.798886,0.08089,6322.0424628,0.04614,4613.5840397,0.546005,6236.232053899999,6.0507550000000005,1765.79334,0.070795,28.0579494,0.1255,131.0896965,0.1209,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:04:00,8.4745,43351.8856958,1753.1490694,0.28824,4742.19844,0.0805999999999999,12222.8164102,0.95315,3614.621936,0.05674,0.0,0.0933399999999999,2019.337378,0.08067,6285.4792934,0.04592,4519.2832206,0.54239,6270.7752192,6.01654,1765.28022,0.07116,28.0622202,0.12485,130.882289,0.1209,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:05:00,8.439225,43164.857191,1750.028517,0.290525,4724.6088,0.0773,12196.241493,0.959275,3657.3771285,0.0565,0.0,0.09175,1933.87587,0.08045,6248.916123999999,0.0457,4424.9824015,0.538775,6305.3183845,5.982325,1764.7671,0.071525,28.066491,0.1242,130.6748815,0.1209,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:06:00,8.40395,42977.8286862,1746.9079646,0.29281,4707.01916,0.074,12169.6665758,0.9654,3700.132321,0.05626,0.0,0.09016,1848.414362,0.08023,6212.3529546,0.04548,4330.6815824,0.53516,6339.8615498,5.948110000000001,1764.25398,0.07189,28.0707618,0.12355,130.467474,0.1209,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:07:00,8.368675,42790.8001814,1743.7874122,0.295095,4689.42952,0.0707,12143.0916586,0.971525,3742.8875135,0.05602,0.0,0.08857,1762.952854,0.08001,6175.7897852,0.04526,4236.3807633,0.531545,6374.4047151,5.913895,1763.74086,0.072255,28.0750326,0.1229,130.2600665,0.1209,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:08:00,8.333400000000001,42603.7716766,1740.6668598,0.29738,4671.83988,0.0674,12116.5167414,0.97765,3785.642706,0.05578,0.0,0.08698,1677.4913460000002,0.07979,6139.226615799999,0.04504,4142.0799442,0.52793,6408.9478804,5.8796800000000005,1763.2277399999998,0.07262,28.0793034,0.12225,130.052659,0.1209,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:09:00,8.298125,42416.7431718,1737.5463074,0.299665,4654.25024,0.0640999999999999,12089.9418242,0.983775,3828.3978985,0.05554,0.0,0.08539,1592.029838,0.07957,6102.6634464,0.04482,4047.7791251,0.5243150000000001,6443.4910457000005,5.845465,1762.71462,0.072985,28.0835742,0.1216,129.8452515,0.1209,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:10:00,8.26285,42229.714667,1734.425755,0.30195,4636.6606,0.0608,12063.366907,0.9899,3871.153091,0.0553,0.0,0.0838,1506.56833,0.07935,6066.100277,0.0446,3953.478306,0.5207,6478.034211,5.81125,1762.2015,0.07335,28.087845,0.12095,129.637844,0.1209,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:11:00,8.21582,43015.059499,1773.9920028,0.29629,4650.76982,0.060375,12045.9688654,0.97941,3983.0475472,0.056025,0.0,0.083305,1647.0407673,0.079565,6098.088974699999,0.04471,3973.4699136,0.551135,6923.4824429,5.75405,1761.421095,0.071705,28.081715900000003,0.11988,129.6963533,0.1193699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:12:00,8.16879,43800.404331,1813.5582506,0.29063,4664.87904,0.05995,12028.5708238,0.96892,4094.9420034,0.05675,0.0,0.08281,1787.5132046,0.07978,6130.0776724,0.04482,3993.4615212,0.58157,7368.9306748,5.69685,1760.64069,0.07006,28.0755868,0.11881,129.7548626,0.11784,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:13:00,8.12176,44585.749163,1853.1244984,0.28497,4678.98826,0.059525,12011.1727822,0.95843,4206.8364596,0.057475,0.0,0.082315,1927.9856419,0.079995,6162.066370099999,0.04493,4013.4531288,0.612005,7814.3789067,5.6396500000000005,1759.860285,0.068415,28.0694577,0.11774,129.8133719,0.11631,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:14:00,8.07473,45371.093995,1892.6907462,0.27931,4693.09748,0.0591,11993.7747406,0.94794,4318.7309158,0.0582,0.0,0.08182,2068.4580792,0.08021,6194.0550678,0.04504,4033.4447364,0.64244,8259.8271386,5.582450000000001,1759.07988,0.06677,28.0633286,0.11667,129.8718812,0.11478,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:15:00,8.0277,46156.438827000005,1932.256994,0.27365,4707.206700000001,0.058675,11976.376699,0.93745,4430.625372,0.058925,0.0,0.081325,2208.9305165,0.080425,6226.0437655,0.0451499999999999,4053.436344,0.672875,8705.2753705,5.52525,1758.2994749999998,0.065125,28.057199500000003,0.1156,129.9303905,0.1132499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:16:00,7.98067,46941.783659,1971.8232418,0.26799,4721.31592,0.05825,11958.9786574,0.92696,4542.5198282,0.0596499999999999,0.0,0.08083,2349.4029538,0.08064,6258.032463199999,0.04526,4073.4279516,0.70331,9150.7236024,5.46805,1757.5190699999998,0.06348,28.0510704,0.11453,129.9888998,0.11172,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:17:00,7.93364,47727.128491,2011.3894896,0.26233,4735.42514,0.057825,11941.5806158,0.91647,4654.4142844,0.060375,0.0,0.080335,2489.8753911000003,0.080855,6290.0211609,0.04537,4093.4195592,0.733745,9596.1718343,5.41085,1756.738665,0.061835,28.0449413,0.11346,130.0474091,0.11019,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:18:00,7.88661,48512.473323000006,2050.9557374,0.25667,4749.534360000001,0.0574,11924.1825742,0.90598,4766.3087406,0.0610999999999999,0.0,0.07984,2630.3478284000003,0.08107,6322.0098586,0.04548,4113.4111668000005,0.76418,10041.6200662,5.35365,1755.95826,0.06019,28.0388122,0.11239,130.1059184,0.10866,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:19:00,7.839580000000001,49297.818155,2090.5219852,0.25101,4763.64358,0.056975,11906.7845326,0.89549,4878.2031968,0.061825,0.0,0.079345,2770.8202657,0.081285,6353.9985563,0.04559,4133.4027744,0.794615,10487.0682981,5.29645,1755.177855,0.058545,28.0326831,0.11132,130.1644277,0.10713,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:20:00,7.79255,50083.162987,2130.088233,0.24535,4777.7528,0.05655,11889.386491,0.885,4990.097653,0.06255,0.0,0.07885,2911.292703,0.0815,6385.987254,0.0457,4153.394382,0.82505,10932.51653,5.23925,1754.39745,0.0569,28.026554,0.11025,130.222937,0.1056,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:21:00,7.80078,49181.2742712,2047.5648165,0.24888,4736.48922,0.057195,11710.2854479,0.841925,4978.4342713,0.0617049999999999,0.0428324,0.07949,3013.2021546,0.081415,6290.1459752,0.045105,4256.083063100001,0.7995049999999999,10237.3199716,5.3080050000000005,1753.3160349999998,0.058275,28.057572,0.11208,130.3329117,0.1072,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:22:00,7.809010000000001,48279.3855554,1965.0414,0.25241,4695.225640000001,0.05784,11531.1844048,0.7988500000000001,4966.7708896,0.06086,0.0856648,0.08013,3115.1116062,0.08133,6194.3046964,0.04451,4358.7717442,0.77396,9542.1234132,5.37676,1752.23462,0.05965,28.08859,0.11391,130.4428864,0.1088,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:23:00,7.81724,47377.4968396,1882.5179835,0.25594,4653.96206,0.058485,11352.0833617,0.755775,4955.1075079,0.060015,0.1284972,0.08077,3217.0210578,0.081245,6098.4634176,0.0439149999999999,4461.4604253,0.7484149999999999,8846.9268548,5.445515,1751.153205,0.061025,28.119608,0.11574,130.5528611,0.1104,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:24:00,7.82547,46475.6081238,1799.994567,0.25947,4612.69848,0.05913,11172.9823186,0.7127,4943.4441262,0.05917,0.1713296,0.08141,3318.9305094,0.08116,6002.622138799999,0.04332,4564.1491064,0.72287,8151.7302964,5.51427,1750.07179,0.0624,28.150626,0.11757,130.6628358,0.112,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:25:00,7.8337,45573.719408,1717.4711505,0.263,4571.4349,0.059775,10993.8812755,0.669625,4931.7807445,0.058325,0.214162,0.08205,3420.839961,0.081075,5906.78086,0.042725,4666.837787500001,0.697325,7456.533738,5.583025,1748.990375,0.063775,28.181644,0.1194,130.77281050000002,0.1136,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:26:00,7.84193,44671.8306922,1634.947734,0.26653,4530.17132,0.06042,10814.7802324,0.6265499999999999,4920.1173628,0.0574799999999999,0.2569944,0.08269,3522.7494126,0.08099,5810.9395812,0.04213,4769.5264686,0.67178,6761.3371796,5.6517800000000005,1747.90896,0.06515,28.212662,0.12123,130.8827852,0.1152,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:27:00,7.850160000000001,43769.9419764,1552.4243175,0.27006,4488.907740000001,0.061065,10635.6791893,0.583475,4908.4539811,0.056635,0.2998268,0.08333,3624.6588642,0.080905,5715.0983024,0.041535,4872.2151497,0.646235,6066.140621199999,5.720535,1746.827545,0.066525,28.24368,0.12306,130.9927599,0.1168,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:28:00,7.85839,42868.0532606,1469.900901,0.27359,4447.64416,0.06171,10456.5781462,0.5404,4896.7905994,0.05579,0.3426592,0.08397,3726.5683158,0.08082,5619.2570236,0.04094,4974.9038308,0.62069,5370.944062799999,5.78929,1745.74613,0.0679,28.274698,0.12489,131.10273460000002,0.1184,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:29:00,7.86662,41966.1645448,1387.3774845,0.27712,4406.38058,0.062355,10277.4771031,0.497325,4885.1272177,0.054945,0.3854916,0.08461,3828.4777674,0.080735,5523.4157448,0.040345,5077.5925119,0.595145,4675.747504399999,5.858045,1744.664715,0.069275,28.305716,0.12672,131.2127093,0.12,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:30:00,7.87485,41064.275829,1304.854068,0.28065,4365.117,0.063,10098.37606,0.45425,4873.463836,0.0541,0.428324,0.08525,3930.387219,0.08065,5427.574466,0.03975,5180.281193,0.5696,3980.550946,5.9268,1743.5833,0.07065,28.336734,0.12855,131.322684,0.1216,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:31:00,7.798405000000001,41249.6151317,1430.4629495,0.277315,4408.8730350000005,0.060295,10056.5847461,0.47875,4910.0584693,0.0559,0.4295322,0.08436,3765.7026607,0.080855,5399.270816,0.039515,5181.155591,0.56376,4213.9715142,5.846135,1723.563125,0.06896,28.2821819,0.12448,131.2605116,0.11808,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:32:00,7.72196,41434.9544344,1556.0718310000002,0.27398,4452.62907,0.05759,10014.7934322,0.50325,4946.6531026,0.0577,0.4307403999999999,0.08347,3601.0181024000003,0.08106,5370.967166,0.03928,5182.029989,0.55792,4447.3920824,5.76547,1703.54295,0.06727,28.2276298,0.1204099999999999,131.19833920000002,0.11456,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:33:00,7.645515,41620.2937371,1681.6807125,0.270645,4496.385105,0.054885,9973.0021183,0.52775,4983.2477359,0.0595,0.4319486,0.08258,3436.3335441,0.081265,5342.663516,0.039045,5182.904387,0.55208,4680.8126506,5.684805,1683.522775,0.06558,28.1730777,0.11634,131.1361668,0.11104,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:34:00,7.56907,41805.6330398,1807.289594,0.26731,4540.14114,0.05218,9931.2108044,0.55225,5019.8423692,0.0613,0.4331568,0.08169,3271.6489858,0.08147,5314.359866,0.03881,5183.778785,0.54624,4914.2332188,5.60414,1663.5026,0.06389,28.1185256,0.11227,131.0739944,0.10752,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:35:00,7.492625,41990.9723425,1932.8984755,0.263975,4583.897175,0.049475,9889.4194905,0.57675,5056.4370025,0.0631,0.434365,0.0808,3106.9644275,0.081675,5286.056216,0.038575,5184.653183,0.5404,5147.653787,5.523475,1643.482425,0.0622,28.0639735,0.1081999999999999,131.011822,0.104,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:36:00,7.416180000000001,42176.3116452,2058.5073570000004,0.26064,4627.65321,0.04677,9847.6281766,0.6012500000000001,5093.0316358,0.0649,0.4355732,0.07991,2942.2798692,0.08188,5257.752566,0.03834,5185.527581,0.53456,5381.0743552,5.44281,1623.46225,0.06051,28.0094214,0.10413,130.9496496,0.10048,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:37:00,7.339735,42361.6509479,2184.1162385,0.257305,4671.409245,0.044065,9805.8368627,0.62575,5129.6262691,0.0667,0.4367814,0.07902,2777.5953109,0.0820849999999999,5229.448916,0.038105,5186.401979,0.52872,5614.4949234,5.362145,1603.442075,0.05882,27.9548693,0.10006,130.8874772,0.09696,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:38:00,7.26329,42546.9902506,2309.72512,0.25397,4715.16528,0.04136,9764.0455488,0.65025,5166.220902399999,0.0685,0.4379896,0.07813,2612.9107526,0.08229,5201.145266,0.03787,5187.276377,0.52288,5847.915491600001,5.28148,1583.4219,0.05713,27.9003172,0.0959899999999999,130.8253048,0.09344,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:39:00,7.186845,42732.3295533,2435.3340015000003,0.250635,4758.921315,0.038655,9722.2542349,0.6747500000000001,5202.8155357,0.0703,0.4391978,0.07724,2448.2261943000003,0.082495,5172.841616,0.037635,5188.150775,0.5170399999999999,6081.3360598,5.200815,1563.4017250000002,0.05544,27.8457651,0.09192,130.76313240000002,0.08992,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:40:00,7.1104,42917.668856,2560.942883,0.2473,4802.67735,0.03595,9680.462921,0.69925,5239.410169,0.0721,0.440406,0.07635,2283.541636,0.0827,5144.537966,0.0374,5189.025173,0.5112,6314.756628,5.12015,1543.38155,0.05375,27.791213,0.08785,130.70096,0.0864,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:41:00,7.188725,43089.304898,2501.8882607,0.244525,4772.575285,0.037495,9713.4176395,0.69921,5279.7919837,0.0716649999999999,0.3963654,0.077565,2264.309132,0.0827099999999999,5149.3135591,0.037455,5132.3978962,0.51695,6574.4833352000005,5.185,1542.38958,0.055165,27.7917672,0.0907999999999999,130.55009320000002,0.090185,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:42:00,7.26705,43260.94094,2442.8336384,0.24175,4742.47322,0.03904,9746.372358,0.6991700000000001,5320.1737984,0.07123,0.3523248,0.07878,2245.076628,0.08272,5154.0891522,0.03751,5075.7706194,0.5226999999999999,6834.2100424,5.24985,1541.39761,0.05658,27.7923214,0.09375,130.3992264,0.09397,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:43:00,7.345375000000001,43432.576982,2383.7790161000003,0.238975,4712.371155,0.040585,9779.3270765,0.69913,5360.555613099999,0.070795,0.3082842,0.079995,2225.844124,0.08273,5158.864745299999,0.037565,5019.1433426,0.52845,7093.9367496,5.3147,1540.40564,0.057995,27.7928756,0.0967,130.2483596,0.097755,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:44:00,7.4237,43604.213024,2324.7243938,0.2362,4682.26909,0.04213,9812.281795,0.69909,5400.9374278,0.07036,0.2642436,0.08121,2206.61162,0.08274,5163.6403384,0.03762,4962.5160658,0.5342,7353.6634568,5.37955,1539.41367,0.05941,27.7934298,0.0996499999999999,130.0974928,0.10154,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:45:00,7.502025,43775.849066,2265.6697715,0.233425,4652.167025,0.043675,9845.2365135,0.69905,5441.3192425,0.069925,0.220203,0.082425,2187.379116,0.0827499999999999,5168.4159315,0.037675,4905.8887890000005,0.5399499999999999,7613.390164,5.4444,1538.4217,0.060825,27.793984,0.1026,129.946626,0.105325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:46:00,7.58035,43947.485108,2206.6151492,0.23065,4622.06496,0.04522,9878.191232,0.69901,5481.7010572,0.06949,0.1761624,0.0836399999999999,2168.146612,0.08276,5173.1915246,0.03773,4849.2615122,0.5457,7873.1168712,5.50925,1537.42973,0.06224,27.7945382,0.1055499999999999,129.79575920000002,0.10911,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:47:00,7.658675000000001,44119.12115,2147.5605269,0.227875,4591.962895,0.046765,9911.1459505,0.69897,5522.0828719,0.069055,0.1321218,0.084855,2148.914108,0.08277,5177.9671177,0.037785,4792.6342354,0.55145,8132.843578399999,5.5741,1536.43776,0.063655,27.7950924,0.1085,129.6448924,0.112895,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:48:00,7.737,44290.757192,2088.5059046,0.2251,4561.86083,0.04831,9944.100669,0.6989299999999999,5562.464686599999,0.06862,0.0880812,0.08607,2129.6816040000003,0.0827799999999999,5182.742710799999,0.03784,4736.0069586,0.5572,8392.570285599999,5.63895,1535.44579,0.06507,27.7956466,0.11145,129.4940256,0.11668,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:49:00,7.815325,44462.393234,2029.4512823,0.222325,4531.758765,0.049855,9977.0553875,0.69889,5602.8465013,0.068185,0.0440405999999999,0.087285,2110.4491000000003,0.08279,5187.518303899999,0.037895,4679.3796818,0.56295,8652.2969928,5.7038,1534.45382,0.066485,27.7962008,0.1144,129.3431588,0.1204649999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:50:00,7.89365,44634.029276,1970.39666,0.21955,4501.6567,0.0514,10010.010106,0.69885,5643.228316,0.06775,0.0,0.0885,2091.216596,0.0828,5192.293897,0.03795,4622.752405,0.5687,8912.0237,5.76865,1533.46185,0.0679,27.796755,0.11735,129.192292,0.12425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:51:00,7.914045,44580.043188,1900.720717,0.225725,4502.733115,0.05065,10006.2413534,0.69174,5534.8986212,0.068045,0.0,0.089035,2126.741409,0.083095,5203.5892024,0.0380449999999999,4734.7674051,0.529455,8880.7653748,5.827525,1532.60234,0.06847,27.8149429,0.1182349999999999,129.1687081,0.124025,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:52:00,7.93444,44526.0571,1831.044774,0.2319,4503.80953,0.0499,10002.4726008,0.68463,5426.568926399999,0.06834,0.0,0.08957,2162.266222,0.08339,5214.8845078,0.03814,4846.7824052000005,0.49021,8849.507049599999,5.8864,1531.74283,0.06904,27.8331308,0.11912,129.1451242,0.1238,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:53:00,7.954835,44472.071012,1761.3688310000002,0.2380749999999999,4504.885945,0.04915,9998.7038482,0.67752,5318.2392316,0.068635,0.0,0.0901049999999999,2197.791035,0.083685,5226.179813199999,0.038235,4958.7974053,0.450965,8818.2487244,5.945275,1530.88332,0.06961,27.8513187,0.120005,129.12154030000002,0.123575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:54:00,7.97523,44418.084924,1691.692888,0.24425,4505.96236,0.0484,9994.9350956,0.67041,5209.9095368,0.06893,0.0,0.09064,2233.315848,0.08398,5237.475118599999,0.0383299999999999,5070.8124054,0.41172,8786.9903992,6.00415,1530.02381,0.07018,27.8695066,0.12089,129.09795640000002,0.12335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:55:00,7.995625,44364.098836000005,1622.016945,0.250425,4507.038775,0.04765,9991.166343,0.6633,5101.579841999999,0.069225,0.0,0.091175,2268.840661,0.084275,5248.770424,0.038425,5182.8274055,0.372475,8755.732074,6.063025,1529.1643,0.07075,27.8876945,0.121775,129.0743725,0.123125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:56:00,8.01602,44310.112748,1552.341002,0.2566,4508.11519,0.0469,9987.3975904,0.65619,4993.250147199999,0.06952,0.0,0.09171,2304.365474,0.08457,5260.0657294,0.03852,5294.8424056,0.33323,8724.4737488,6.1219,1528.30479,0.07132,27.9058824,0.12266,129.0507886,0.1229,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:57:00,8.036415,44256.12666,1482.6650590000002,0.262775,4509.191605,0.04615,9983.6288378,0.64908,4884.9204524,0.069815,0.0,0.092245,2339.890287,0.084865,5271.3610348,0.038615,5406.8574057000005,0.293985,8693.215423599999,6.180775,1527.44528,0.07189,27.9240703,0.123545,129.0272047,0.1226749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:58:00,8.05681,44202.140572,1412.9891160000002,0.26895,4510.26802,0.0454,9979.8600852,0.64197,4776.5907576,0.07011,0.0,0.09278,2375.4151,0.08516,5282.6563402,0.0387099999999999,5518.872405800001,0.2547399999999999,8661.9570984,6.23965,1526.58577,0.07246,27.9422582,0.12443,129.00362080000002,0.12245,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 01:59:00,8.077205,44148.154484,1343.313173,0.275125,4511.344435,0.04465,9976.0913326,0.63486,4668.261062799999,0.070405,0.0,0.093315,2410.939913,0.085455,5293.9516456,0.038805,5630.8874059,0.215495,8630.6987732,6.298525,1525.72626,0.07303,27.9604461,0.125315,128.98003690000002,0.122225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:00:00,8.0976,44094.168396,1273.63723,0.2813,4512.42085,0.0439,9972.32258,0.62775,4559.931368,0.0707,0.0,0.09385,2446.464726,0.08575,5305.246951,0.0389,5742.902406,0.17625,8599.440448,6.3574,1524.86675,0.0736,27.978634,0.1262,128.956453,0.122,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:01:00,8.113645,44311.6356057,1422.6328931,0.27702,4510.110465000001,0.05188,9912.4911405,0.6366,4598.8665992,0.070845,0.0,0.093815,2427.9514351000003,0.08586,5303.3659244,0.0387949999999999,5633.0970438,0.2088649999999999,8820.739064399999,6.3330850000000005,1525.23803,0.0723,27.9732606,0.124445,129.16974950000002,0.1201349999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:02:00,8.12969,44529.1028154,1571.6285562,0.27274,4507.80008,0.05986,9852.659701,0.6454500000000001,4637.8018304,0.07099,0.0,0.09378,2409.4381442,0.08597,5301.4848978,0.0386899999999999,5523.2916816,0.2414799999999999,9042.0376808,6.30877,1525.6093099999998,0.071,27.9678872,0.12269,129.383046,0.11827,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:03:00,8.145735,44746.5700251,1720.6242193,0.26846,4505.489695,0.06784,9792.8282615,0.6543,4676.7370616,0.071135,0.0,0.093745,2390.9248533,0.08608,5299.6038712,0.038585,5413.4863194,0.274095,9263.3362972,6.284455,1525.98059,0.0697,27.9625138,0.120935,129.5963425,0.116405,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:04:00,8.16178,44964.0372348,1869.6198824,0.2641799999999999,4503.17931,0.07582,9732.996822,0.66315,4715.6722928,0.07128,0.0,0.09371,2372.4115624,0.08619,5297.7228446,0.03848,5303.6809572,0.3067099999999999,9484.6349136,6.26014,1526.35187,0.0684,27.9571404,0.11918,129.809639,0.11454,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:05:00,8.177825,45181.5044445,2018.6155455,0.2599,4500.868925000001,0.0838,9673.1653825,0.672,4754.607523999999,0.071425,0.0,0.093675,2353.8982715,0.0863,5295.841818,0.038375,5193.875595,0.339325,9705.933529999998,6.235825,1526.7231499999998,0.0670999999999999,27.951767,0.117425,130.02293550000002,0.112675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:06:00,8.19387,45398.9716542,2167.6112086,0.25562,4498.55854,0.09178,9613.333943,0.6808500000000001,4793.542755199999,0.07157,0.0,0.09364,2335.3849806,0.08641,5293.9607914,0.03827,5084.0702328,0.3719399999999999,9927.2321464,6.2115100000000005,1527.09443,0.0658,27.9463936,0.11567,130.236232,0.1108099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:07:00,8.209915,45616.4388639,2316.6068717,0.25134,4496.248155,0.09976,9553.5025035,0.6897000000000001,4832.477986399999,0.071715,0.0,0.093605,2316.8716897,0.08652,5292.0797648,0.038165,4974.2648706,0.4045549999999999,10148.5307628,6.187195,1527.46571,0.0645,27.9410202,0.113915,130.4495285,0.108945,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:08:00,8.22596,45833.9060736,2465.6025348,0.24706,4493.9377700000005,0.10774,9493.671064,0.69855,4871.413217599999,0.07186,0.0,0.09357,2298.3583988,0.08663,5290.1987382,0.03806,4864.4595084,0.4371699999999999,10369.8293792,6.16288,1527.83699,0.0632,27.9356468,0.11216,130.662825,0.10708,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:09:00,8.242005,46051.3732833,2614.5981979,0.24278,4491.627385,0.11572,9433.8396245,0.7074,4910.3484488,0.072005,0.0,0.093535,2279.8451079,0.08674,5288.3177116,0.037955,4754.6541462,0.4697849999999999,10591.1279956,6.138565,1528.20827,0.0619,27.9302734,0.110405,130.8761215,0.105215,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:10:00,8.25805,46268.840493,2763.593861,0.2385,4489.317,0.1237,9374.008185,0.71625,4949.28368,0.07215,0.0,0.0935,2261.331817,0.08685,5286.436685,0.03785,4644.848784,0.5024,10812.426612,6.11425,1528.57955,0.0606,27.9249,0.10865,131.089418,0.10335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:11:00,8.272275,45748.7891315,2761.6052581,0.24151,4497.18196,0.11765,9308.373238,0.6925300000000001,4948.6706742,0.07218,0.0,0.09267,2226.8621845,0.086375,5289.870297099999,0.03797,4633.3214625,0.544975,10374.6772778,6.11717,1549.25707,0.059715,27.9560887,0.107565,131.0136197,0.101965,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:12:00,8.2865,45228.73777,2759.6166552,0.24452,4505.04692,0.1116,9242.738291,0.66881,4948.0576684,0.07221,0.0,0.09184,2192.392552,0.0859,5293.3039092,0.03809,4621.794140999999,0.58755,9936.9279436,6.12009,1569.9345899999998,0.05883,27.9872774,0.1064799999999999,130.9378214,0.10058,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:13:00,8.300725,44708.686408500005,2757.6280523,0.24753,4512.91188,0.10555,9177.103344,0.64509,4947.4446626,0.07224,0.0,0.09101,2157.9229195,0.085425,5296.7375213,0.03821,4610.2668195,0.6301249999999999,9499.1786094,6.12301,1590.61211,0.0579449999999999,28.0184661,0.105395,130.8620231,0.0991949999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:14:00,8.31495,44188.635047,2755.6394494,0.25054,4520.77684,0.0995,9111.468397,0.62137,4946.8316568,0.07227,0.0,0.09018,2123.453287,0.08495,5300.1711334,0.03833,4598.739498,0.6727,9061.4292752,6.12593,1611.28963,0.05706,28.0496548,0.10431,130.7862248,0.09781,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:15:00,8.329175,43668.5836855,2753.6508465,0.25355,4528.641799999999,0.09345,9045.83345,0.59765,4946.218650999999,0.0723,0.0,0.08935,2088.9836545,0.084475,5303.6047455,0.03845,4587.212176499999,0.715275,8623.679941,6.12885,1631.96715,0.056175,28.0808435,0.103225,130.71042649999998,0.096425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:16:00,8.3434,43148.532324,2751.6622436,0.25656,4536.50676,0.0874,8980.198503,0.57393,4945.605645199999,0.07233,0.0,0.08852,2054.514022,0.084,5307.0383576,0.03857,4575.684855,0.7578499999999999,8185.9306068,6.13177,1652.64467,0.05529,28.1120322,0.10214,130.6346282,0.09504,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:17:00,8.357625,42628.4809625,2749.6736407,0.25957,4544.37172,0.08135,8914.563556,0.55021,4944.9926394,0.07236,0.0,0.08769,2020.0443895,0.083525,5310.4719697,0.03869,4564.1575335,0.8004249999999999,7748.1812726,6.13469,1673.32219,0.0544049999999999,28.1432209,0.1010549999999999,130.5588299,0.093655,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:18:00,8.37185,42108.429601,2747.6850378,0.26258,4552.23668,0.0753,8848.928609,0.52649,4944.3796336,0.07239,0.0,0.0868599999999999,1985.574757,0.08305,5313.9055818,0.03881,4552.630212,0.843,7310.4319384,6.13761,1693.99971,0.05352,28.1744096,0.09997,130.4830316,0.0922699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:19:00,8.386075,41588.3782395,2745.6964349,0.26559,4560.10164,0.06925,8783.293662,0.5027699999999999,4943.7666278,0.07242,0.0,0.08603,1951.1051245,0.082575,5317.3391939,0.03893,4541.102890499999,0.885575,6872.6826042,6.14053,1714.67723,0.052635,28.2055983,0.098885,130.4072333,0.090885,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:20:00,8.4003,41068.326878,2743.707832,0.2686,4567.9666,0.0632,8717.658715,0.47905,4943.153622,0.07245,0.0,0.0852,1916.635492,0.0821,5320.772806,0.03905,4529.575569,0.92815,6434.93327,6.14345,1735.35475,0.05175,28.236787,0.0978,130.331435,0.0895,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:21:00,8.145575,42456.3934441,2782.4804369,0.2654,4559.83071,0.06193,8769.3284025,0.503745,4905.184094,0.07248,0.0,0.083685,2042.5419525,0.08239,5306.0983078,0.038995,4716.3313539,0.853135,7074.9020256,5.957165,1995.185675,0.0516849999999999,53.2356226,0.0924099999999999,251.2748632,0.082555,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:22:00,7.890849999999999,43844.4600102,2821.2530418,0.2622,4551.69482,0.06066,8820.99809,0.52844,4867.214566,0.07251,0.0,0.0821699999999999,2168.448413,0.08268,5291.4238096,0.03894,4903.0871388,0.77812,7714.8707812,5.77088,2255.0166,0.05162,78.2344582,0.08702,372.2182914,0.07561,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:23:00,7.636125,45232.5265763,2860.0256467,0.259,4543.558929999999,0.05939,8872.667777499999,0.5531349999999999,4829.245038,0.07254,0.0,0.080655,2294.3548735,0.08297,5276.7493114,0.038885,5089.8429237,0.703105,8354.8395368,5.584594999999999,2514.847525,0.051555,103.2332938,0.08163,493.1617196,0.068665,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:24:00,7.381399999999999,46620.5931424,2898.7982516,0.2558,4535.42304,0.05812,8924.337464999999,0.57783,4791.27551,0.07257,0.0,0.07914,2420.261334,0.08326,5262.0748132,0.03883,5276.5987086,0.62809,8994.808292400001,5.39831,2774.67845,0.05149,128.2321294,0.07624,614.1051477999999,0.06172,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:25:00,7.126675,48008.6597085,2937.5708565,0.2526,4527.28715,0.05685,8976.007152499998,0.602525,4753.305982,0.0726,0.0,0.077625,2546.1677945,0.08355,5247.400315,0.038775,5463.3544935,0.553075,9634.777048,5.212025,3034.509375,0.051425,153.230965,0.07085,735.0485759999999,0.054775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:26:00,6.87195,49396.7262746,2976.3434614,0.2494,4519.15126,0.05558,9027.67684,0.62722,4715.336454,0.07263,0.0,0.07611,2672.074255,0.08384,5232.7258168,0.03872,5650.1102784,0.4780599999999999,10274.7458036,5.02574,3294.3403,0.0513599999999999,178.2298006,0.0654599999999999,855.9920041999999,0.04783,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:27:00,6.617225,50784.7928407,3015.1160663,0.2462,4511.015369999999,0.05431,9079.3465275,0.651915,4677.366926,0.07266,0.0,0.074595,2797.9807155,0.08413,5218.0513186,0.038665,5836.8660633,0.4030449999999999,10914.714559200002,4.839455,3554.171225,0.051295,203.2286362,0.06007,976.9354324,0.040885,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:28:00,6.362499999999999,52172.8594068,3053.8886712,0.243,4502.87948,0.05304,9131.016215,0.6766099999999999,4639.397398,0.0726899999999999,0.0,0.07308,2923.887176,0.08442,5203.3768204,0.03861,6023.6218482,0.3280299999999999,11554.6833148,4.653169999999999,3814.00215,0.05123,228.2274718,0.05468,1097.8788606,0.03394,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:29:00,6.107774999999999,53560.9259729,3092.6612761,0.2398,4494.74359,0.05177,9182.6859025,0.701305,4601.42787,0.0727199999999999,0.0,0.071565,3049.7936365,0.08471,5188.7023222,0.038555,6210.377633100001,0.2530149999999999,12194.6520704,4.466885,4073.833075,0.051165,253.2263074,0.04929,1218.8222888,0.026995,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:30:00,5.85305,54948.992539,3131.433881,0.2366,4486.6077,0.0505,9234.35559,0.726,4563.458342,0.07275,0.0,0.07005,3175.700097,0.085,5174.027824,0.0385,6397.133418,0.178,12834.620826,4.2806,4333.664,0.0511,278.225143,0.0439,1339.765717,0.02005,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:31:00,5.96045,54535.332654,2992.1634553,0.24162,4493.089865,0.054355,9264.6135064,0.717895,4618.5065212,0.0728299999999999,0.0,0.07162,3084.5862852,0.0852,5154.8906828,0.03831,6292.1393659000005,0.18539,12833.54154,4.37319,4184.007745,0.0473149999999999,277.9366755,0.04545,1339.8570108,0.0272749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:32:00,6.06785,54121.672769,2852.8930296,0.24664,4499.572029999999,0.05821,9294.8714228,0.70979,4673.5547004,0.07291,0.0,0.07319,2993.4724734,0.0854,5135.7535416,0.03812,6187.145313800001,0.19278,12832.462254,4.46578,4034.35149,0.04353,277.648208,0.047,1339.9483046,0.0344999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:33:00,6.17525,53708.012884,2713.6226039,0.25166,4506.054195,0.062065,9325.1293392,0.701685,4728.6028796,0.07299,0.0,0.07476,2902.3586616,0.0856,5116.6164004,0.03793,6082.1512617,0.20017,12831.382968,4.55837,3884.695235,0.039745,277.3597405,0.04855,1340.0395984,0.041725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:34:00,6.28265,53294.352999,2574.3521782,0.25668,4512.53636,0.06592,9355.3872556,0.69358,4783.6510588,0.07307,0.0,0.07633,2811.2448498,0.0858,5097.4792592,0.03774,5977.1572096,0.20756,12830.303682,4.65096,3735.03898,0.03596,277.071273,0.0501,1340.1308922,0.0489499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:35:00,6.3900500000000005,52880.693114,2435.0817525,0.2617,4519.018525,0.069775,9385.645172,0.6854750000000001,4838.699238,0.0731499999999999,0.0,0.0779,2720.131038,0.086,5078.3421180000005,0.03755,5872.1631575,0.21495,12829.224396,4.74355,3585.382725,0.0321749999999999,276.7828055,0.05165,1340.222186,0.0561749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:36:00,6.49745,52467.033229,2295.8113268,0.26672,4525.50069,0.07363,9415.9030884,0.67737,4893.7474172,0.07323,0.0,0.07947,2629.0172262,0.0862,5059.2049768,0.03736,5767.1691054,0.22234,12828.14511,4.83614,3435.72647,0.02839,276.494338,0.0532,1340.3134798,0.0634,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:37:00,6.60485,52053.373344,2156.5409011,0.27174,4531.982855,0.077485,9446.1610048,0.669265,4948.7955964,0.07331,0.0,0.08104,2537.9034144,0.0864,5040.0678356,0.03717,5662.1750533,0.22973,12827.065824,4.92873,3286.070215,0.024605,276.2058705,0.05475,1340.4047736,0.070625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:38:00,6.71225,51639.713459,2017.2704754,0.27676,4538.465020000001,0.08134,9476.4189212,0.66116,5003.8437756,0.07339,0.0,0.08261,2446.7896026,0.0866,5020.9306944,0.03698,5557.1810012,0.23712,12825.986538,5.02132,3136.41396,0.0208199999999999,275.917403,0.0563,1340.4960674,0.07785,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:39:00,6.81965,51226.053574,1878.0000497,0.28178,4544.947185,0.085195,9506.6768376,0.653055,5058.8919548,0.07347,0.0,0.08418,2355.6757908,0.0867999999999999,5001.7935532,0.03679,5452.1869491,0.24451,12824.907252,5.11391,2986.757705,0.017035,275.6289355,0.05785,1340.5873612,0.085075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:40:00,6.92705,50812.393689,1738.729624,0.2868,4551.42935,0.08905,9536.934754,0.64495,5113.940134,0.07355,0.0,0.08575,2264.561979,0.087,4982.656412,0.0366,5347.192897,0.2519,12823.827966,5.2065,2837.10145,0.01325,275.340468,0.0594,1340.678655,0.0923,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:41:00,6.948475,50701.9648042,1857.425833,0.27731,4554.506635000001,0.08555,9506.2752512,0.6537350000000001,5052.170241600001,0.07366,0.04333,0.085265,2262.0903945,0.087,4989.362,0.036695,5184.5997747,0.27802,12862.5738682,5.19122,2817.940705,0.02641,275.4274917,0.06238,1339.5492792,0.0912299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:42:00,6.9699,50591.5359194,1976.122042,0.26782,4557.58392,0.08205,9475.6157484,0.66252,4990.4003492,0.07377,0.08666,0.08478,2259.61881,0.087,4996.067588,0.03679,5022.006652399999,0.30414,12901.3197704,5.17594,2798.7799600000003,0.03957,275.5145154,0.06536,1338.4199033999998,0.0901599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:43:00,6.991325000000001,50481.1070346,2094.818251,0.25833,4560.661205,0.07855,9444.9562456,0.671305,4928.6304568000005,0.07388,0.12999,0.084295,2257.1472255,0.087,5002.773176000001,0.036885,4859.4135301,0.33026,12940.0656726,5.16066,2779.619215,0.05273,275.6015391,0.06834,1337.2905276,0.08909,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:44:00,7.0127500000000005,50370.6781498,2213.5144600000003,0.24884,4563.73849,0.07505,9414.2967428,0.68009,4866.8605644,0.07399,0.17332,0.08381,2254.675641,0.087,5009.478764,0.03698,4696.8204078,0.35638,12978.8115748,5.14538,2760.45847,0.06589,275.6885628,0.07132,1336.1611518,0.08802,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:45:00,7.034175,50260.249265,2332.210669,0.23935,4566.815775,0.07155,9383.63724,0.688875,4805.090672,0.0741,0.21665,0.083325,2252.2040565,0.087,5016.184352,0.037075,4534.2272855,0.3825,13017.557477,5.1301000000000005,2741.297725,0.07905,275.77558650000003,0.0743,1335.0317759999998,0.08695,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:46:00,7.0556,50149.8203802,2450.906878,0.22986,4569.89306,0.06805,9352.9777372,0.6976600000000001,4743.320779600001,0.07421,0.25998,0.08284,2249.732472,0.087,5022.88994,0.03717,4371.6341632,0.40862,13056.3033792,5.11482,2722.13698,0.09221,275.8626102,0.07728,1333.9024002,0.08588,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:47:00,7.077025,50039.3914954,2569.603087,0.22037,4572.970345,0.06455,9322.3182344,0.706445,4681.5508872,0.07432,0.30331,0.082355,2247.2608875,0.087,5029.595528,0.037265,4209.0410409,0.43474,13095.0492814,5.09954,2702.976235,0.1053699999999999,275.9496339,0.08026,1332.7730244,0.08481,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:48:00,7.098450000000001,49928.9626106,2688.299296,0.21088,4576.04763,0.06105,9291.6587316,0.71523,4619.7809948,0.07443,0.34664,0.08187,2244.789303,0.087,5036.301116000001,0.03736,4046.4479186,0.46086,13133.7951836,5.08426,2683.81549,0.11853,276.0366576,0.08324,1331.6436486,0.08374,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:49:00,7.119875,49818.5337258,2806.995505,0.2013899999999999,4579.124914999999,0.05755,9260.9992288,0.724015,4558.0111024,0.07454,0.38997,0.081385,2242.3177185,0.087,5043.006704,0.037455,3883.8547963,0.4869799999999999,13172.5410858,5.06898,2664.6547450000003,0.13169,276.12368130000004,0.08622,1330.5142727999998,0.08267,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:50:00,7.1413,49708.104841,2925.691714,0.1919,4582.2022,0.05405,9230.339726,0.7328,4496.24121,0.07465,0.4333,0.0809,2239.846134,0.087,5049.712292,0.03755,3721.261674,0.5131,13211.286988,5.0537,2645.494,0.14485,276.210705,0.0892,1329.384897,0.0816,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:51:00,7.186015,49698.3355281,2827.9034112,0.198865,4557.13461,0.054475,9241.0089679,0.75494,4544.8589419,0.0746999999999999,30.9404463,0.07799,2203.7034896,0.086615,5052.4924896,0.037515,3724.0340281,0.514175,13261.7788314,5.07136,2647.211675,0.14032,276.2797939,0.0911,1330.9888423999998,0.08396,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:52:00,7.23073,49688.5662152,2730.1151084000003,0.2058299999999999,4532.06702,0.0549,9251.6782098,0.77708,4593.4766738,0.07475,61.44759260000001,0.07508,2167.5608452,0.08623,5055.2726872,0.03748,3726.8063822,0.51525,13312.2706748,5.08902,2648.9293500000003,0.13579,276.3488828,0.093,1332.5927878,0.08632,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:53:00,7.275445,49678.7969023,2632.3268056,0.2127949999999999,4506.99943,0.055325,9262.3474517,0.79922,4642.0944057,0.0747999999999999,91.9547389,0.07217,2131.4182008,0.0858449999999999,5058.0528848,0.037445,3729.5787363,0.516325,13362.7625182,5.10668,2650.647025,0.13126,276.4179717,0.0949,1334.1967332,0.08868,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:54:00,7.32016,49669.0275894,2534.5385028,0.2197599999999999,4481.93184,0.05575,9273.0166936,0.8213600000000001,4690.7121376,0.07485,122.4618852,0.06926,2095.2755564,0.08546,5060.8330824,0.03741,3732.3510904,0.5174,13413.2543616,5.12434,2652.3647,0.12673,276.4870606,0.0968,1335.8006786,0.09104,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:55:00,7.364875,49659.2582765,2436.7502,0.226725,4456.8642500000005,0.056175,9283.6859355,0.8435,4739.329869499999,0.0749,152.96903150000003,0.0663499999999999,2059.132912,0.085075,5063.61328,0.037375,3735.1234445,0.518475,13463.746205,5.142,2654.082375,0.1222,276.5561495,0.0987,1337.4046239999998,0.0934,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:56:00,7.40959,49649.4889636,2338.9618972,0.23369,4431.79666,0.0566,9294.3551774,0.8656400000000001,4787.9476014,0.0749499999999999,183.4761778,0.06344,2022.9902676,0.08469,5066.3934776,0.03734,3737.8957986,0.5195500000000001,13514.2380484,5.15966,2655.8000500000003,0.11767,276.6252384,0.1006,1339.0085694,0.09576,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:57:00,7.454305,49639.7196507,2241.1735944,0.240655,4406.72907,0.057025,9305.0244193,0.88778,4836.5653333,0.075,213.98332410000003,0.06053,1986.8476232,0.084305,5069.1736752,0.037305,3740.6681527,0.520625,13564.7298918,5.17732,2657.517725,0.11314,276.6943273,0.1025,1340.6125148,0.09812,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:58:00,7.49902,49629.9503378,2143.3852916,0.24762,4381.661480000001,0.05745,9315.6936612,0.90992,4885.1830652,0.0750499999999999,244.4904704,0.05762,1950.7049788,0.08392,5071.9538728,0.03727,3743.4405068,0.5217,13615.2217352,5.19498,2659.2354,0.10861,276.7634162,0.1044,1342.2164601999998,0.10048,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 02:59:00,7.543735,49620.1810249,2045.5969888,0.254585,4356.59389,0.0578749999999999,9326.3629031,0.93206,4933.8007971,0.0751,274.9976167,0.0547099999999999,1914.5623344,0.083535,5074.7340704,0.037235,3746.2128609,0.522775,13665.7135786,5.21264,2660.9530750000004,0.10408,276.8325051,0.1063,1343.8204056,0.10284,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:00:00,7.58845,49610.411712,1947.808686,0.26155,4331.5263,0.0583,9337.032145,0.9542,4982.418529,0.07515,305.504763,0.0518,1878.41969,0.08315,5077.514268,0.0372,3748.985215,0.52385,13716.205422,5.2303,2662.67075,0.09955,276.901594,0.1082,1345.424351,0.1052,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:01:00,7.60594,49506.3957356,1957.8161746,0.266475,4340.96892,0.0594699999999999,9325.611186499998,0.90866,4973.6758173,0.0749399999999999,274.9542867,0.05532,1952.5452362,0.083235,5080.5133576,0.037215,3926.4314059,0.496485,13398.4135345,5.320125,2658.422535,0.09175,276.7647952,0.10626,1340.2784871,0.106005,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:02:00,7.62343,49402.3797592,1967.8236632,0.2714,4350.41154,0.06064,9314.190228,0.8631200000000001,4964.9331056,0.0747299999999999,244.40381040000003,0.0588399999999999,2026.6707824,0.08332,5083.5124472,0.03723,4103.8775968,0.46912,13080.621647,5.409949999999999,2654.17432,0.08395,276.6279964,0.10432,1335.1326232,0.10681,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:03:00,7.640919999999999,49298.3637828,1977.8311518,0.276325,4359.854160000001,0.06181,9302.7692695,0.8175800000000001,4956.190393899999,0.07452,213.8533341,0.06236,2100.7963286,0.083405,5086.5115368,0.037245,4281.3237877,0.441755,12762.8297595,5.499775,2649.926105,0.07615,276.4911976,0.10238,1329.9867593,0.107615,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:04:00,7.65841,49194.3478064,1987.8386404,0.28125,4369.296780000001,0.06298,9291.348311,0.7720400000000001,4947.4476822,0.07431,183.30285780000003,0.06588,2174.9218748,0.08349,5089.5106264,0.03726,4458.7699786,0.41439,12445.037872,5.5896,2645.67789,0.06835,276.3543988,0.10044,1324.8408954,0.10842,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:05:00,7.6759,49090.33183,1997.846129,0.286175,4378.7394,0.06415,9279.9273525,0.7265,4938.7049705,0.0741,152.7523815,0.0694,2249.047421,0.083575,5092.5097160000005,0.037275,4636.2161695,0.387025,12127.2459845,5.679425,2641.4296750000003,0.06055,276.2176,0.0985,1319.6950315,0.109225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:06:00,7.69339,48986.3158536,2007.8536176,0.2911,4388.18202,0.06532,9268.506394,0.68096,4929.9622588,0.07389,122.2019052,0.07292,2323.1729672,0.08366,5095.5088056,0.03729,4813.662360400001,0.35966,11809.454097,5.76925,2637.18146,0.05275,276.0808012,0.09656,1314.5491676,0.11003,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:07:00,7.710879999999999,48882.2998772,2017.8611062,0.296025,4397.62464,0.06649,9257.0854355,0.6354200000000001,4921.2195471,0.07368,91.6514289,0.07644,2397.2985134,0.083745,5098.5078952,0.037305,4991.1085513,0.332295,11491.6622095,5.859075,2632.933245,0.04495,275.9440024,0.09462,1309.4033037,0.110835,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:08:00,7.72837,48778.2839008,2027.8685948,0.30095,4407.067260000001,0.06766,9245.664477,0.5898800000000001,4912.4768354,0.07347,61.1009526,0.07996,2471.4240596,0.08383,5101.5069848,0.03732,5168.5547422,0.30493,11173.870322,5.9489,2628.68503,0.0371499999999999,275.80720360000004,0.09268,1304.2574398,0.11164,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:09:00,7.74586,48674.2679244,2037.8760834,0.305875,4416.5098800000005,0.06883,9234.2435185,0.54434,4903.7341237,0.07326,30.55047630000001,0.08348,2545.5496058,0.083915,5104.5060744,0.037335,5346.0009331,0.2775649999999999,10856.0784345,6.038725,2624.436815,0.02935,275.67040480000003,0.09074,1299.1115759,0.112445,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:10:00,7.76335,48570.251948,2047.883572,0.3108,4425.9525,0.07,9222.82256,0.4988,4894.991412,0.07305,0.0,0.087,2619.675152,0.084,5107.505164,0.03735,5523.447124,0.2502,10538.286547,6.12855,2620.1886,0.02155,275.533606,0.0888,1293.965712,0.11325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:11:00,7.782065,48484.9382442,2143.1806783,0.30484,4432.028,0.06605,9143.8709672,0.495515,4963.044651300001,0.07309,0.0,0.08612,2585.4272249,0.08383,5105.4345653,0.0374,5448.5833825,0.28024,10468.4694548,6.135285,2622.00667,0.020715,275.3542238,0.085675,1297.5384269,0.113305,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:12:00,7.80078,48399.6245404,2238.4777846,0.29888,4438.1035,0.0621,9064.9193744,0.49223,5031.0978906,0.07313,0.0,0.08524,2551.1792978,0.08366,5103.3639666,0.03745,5373.719641000001,0.31028,10398.6523626,6.14202,2623.82474,0.01988,275.17484160000004,0.08255,1301.1111418,0.11336,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:13:00,7.819495,48314.3108366,2333.7748909,0.29292,4444.179,0.05815,8985.9677816,0.488945,5099.1511299,0.07317,0.0,0.0843599999999999,2516.9313707,0.08349,5101.2933679,0.0375,5298.8558995,0.3403199999999999,10328.8352704,6.148755,2625.64281,0.019045,274.9954594,0.079425,1304.6838567,0.113415,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:14:00,7.83821,48228.9971328,2429.0719972,0.28696,4450.2545,0.0542,8907.0161888,0.48566,5167.2043692,0.07321,0.0,0.08348,2482.6834436,0.08332,5099.2227692,0.03755,5223.992158,0.3703599999999999,10259.0181782,6.15549,2627.46088,0.01821,274.8160772,0.0763,1308.2565716,0.11347,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:15:00,7.856925,48143.683429,2524.3691035,0.281,4456.33,0.05025,8828.064596,0.482375,5235.2576085,0.07325,0.0,0.0826,2448.4355165,0.08315,5097.1521705,0.0376,5149.1284165,0.4004,10189.201086,6.162224999999999,2629.27895,0.017375,274.63669500000003,0.073175,1311.8292865,0.113525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:16:00,7.87564,48058.3697252,2619.6662098,0.27504,4462.405500000001,0.0463,8749.1130032,0.47909,5303.3108478,0.07329,0.0,0.08172,2414.1875894,0.08298,5095.0815718,0.03765,5074.264675,0.43044,10119.3839938,6.16896,2631.09702,0.01654,274.4573128,0.07005,1315.4020014,0.11358,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:17:00,7.894355,47973.0560214,2714.9633161,0.26908,4468.481000000001,0.04235,8670.1614104,0.475805,5371.3640871,0.07333,0.0,0.08084,2379.9396623,0.08281,5093.0109731,0.0377,4999.4009335,0.46048,10049.5669016,6.175695,2632.91509,0.015705,274.2779306,0.066925,1318.9747163,0.113635,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:18:00,7.91307,47887.7423176,2810.2604224,0.2631199999999999,4474.556500000001,0.0384,8591.2098176,0.47252,5439.4173264,0.07337,0.0,0.07996,2345.6917352,0.08264,5090.9403744,0.03775,4924.537192,0.4905199999999999,9979.7498094,6.18243,2634.73316,0.01487,274.0985484,0.0638,1322.5474312,0.11369,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:19:00,7.931785,47802.4286138,2905.5575287,0.25716,4480.6320000000005,0.03445,8512.2582248,0.4692349999999999,5507.4705657,0.07341,0.0,0.07908,2311.4438081,0.08247,5088.8697757,0.0378,4849.6734505,0.5205599999999999,9909.9327172,6.189165,2636.55123,0.0140349999999999,273.9191662,0.060675,1326.1201461,0.113745,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:20:00,7.9505,47717.11491,3000.854635,0.2512,4486.7075,0.0305,8433.306632,0.46595,5575.523805,0.07345,0.0,0.0782,2277.195881,0.0823,5086.799177,0.03785,4774.809709,0.5506,9840.115625,6.1959,2638.3693,0.0132,273.739784,0.05755,1329.692861,0.1138,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:21:00,7.956605,47230.8430414,2908.1374171,0.2576549999999999,4482.356935000001,0.03235,8462.5933688,0.442745,5572.9412319,0.07241,0.0,0.07989,2202.4584708,0.08261,5085.1085464,0.03786,4757.6123771,0.5324249999999999,9518.8053071,6.229915,2639.08191,0.0152699999999999,273.69561,0.061715,1328.0518662,0.11176,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:22:00,7.962709999999999,46744.5711728,2815.4201992000003,0.2641099999999999,4478.00637,0.0342,8491.8801056,0.4195399999999999,5570.3586588,0.07137,0.0,0.08158,2127.7210606,0.08292,5083.4179158,0.03787,4740.4150452,0.51425,9197.4949892,6.26393,2639.79452,0.01734,273.651436,0.06588,1326.4108714,0.10972,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:23:00,7.968815,46258.2993042,2722.7029813,0.270565,4473.655805,0.03605,8521.1668424,0.396335,5567.776085699999,0.07033,0.0,0.08327,2052.9836504,0.08323,5081.7272852,0.03788,4723.2177133000005,0.496075,8876.1846713,6.297945,2640.50713,0.01941,273.607262,0.070045,1324.7698766,0.10768,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:24:00,7.97492,45772.02743559999,2629.9857634,0.27702,4469.305240000001,0.0379,8550.4535792,0.3731299999999999,5565.1935126,0.06929,0.0,0.08496,1978.2462402,0.08354,5080.0366546,0.03789,4706.020381400001,0.4779,8554.8743534,6.3319600000000005,2641.21974,0.02148,273.563088,0.07421,1323.1288818,0.10564,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:25:00,7.981025,45285.755567,2537.2685455,0.283475,4464.954675000001,0.03975,8579.740316,0.349925,5562.6109395,0.06825,0.0,0.08665,1903.50883,0.08385,5078.346024,0.0379,4688.823049500001,0.459725,8233.5640355,6.365975000000001,2641.93235,0.02355,273.518914,0.078375,1321.487887,0.1036,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:26:00,7.98713,44799.4836984,2444.5513276,0.2899299999999999,4460.60411,0.0416,8609.0270528,0.32672,5560.0283664,0.0672099999999999,0.0,0.08834,1828.7714198,0.08416,5076.6553934,0.03791,4671.6257176,0.44155,7912.2537176,6.39999,2642.64496,0.0256199999999999,273.47474,0.08254,1319.8468922,0.10156,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:27:00,7.993234999999999,44313.2118298,2351.8341097,0.2963849999999999,4456.2535450000005,0.04345,8638.3137896,0.303515,5557.445793299999,0.0661699999999999,0.0,0.09003,1754.0340096,0.08447,5074.9647628,0.0379199999999999,4654.4283857,0.423375,7590.9433997,6.434005,2643.35757,0.02769,273.430566,0.086705,1318.2058974,0.09952,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:28:00,7.99934,43826.9399612,2259.1168918000003,0.30284,4451.902980000001,0.0453,8667.600526400001,0.28031,5554.8632202,0.06513,0.0,0.09172,1679.2965994,0.08478,5073.2741322,0.03793,4637.2310538,0.4052,7269.6330818,6.46802,2644.07018,0.0297599999999999,273.386392,0.09087,1316.5649026,0.09748,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:29:00,8.005445,43340.6680926,2166.3996739,0.309295,4447.552415,0.04715,8696.8872632,0.257105,5552.2806471,0.06409,0.0,0.09341,1604.5591892000002,0.08509,5071.5835016,0.03794,4620.0337219,0.387025,6948.3227639,6.502035,2644.78279,0.03183,273.342218,0.095035,1314.9239078,0.09544,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:30:00,8.01155,42854.396224,2073.682456,0.31575,4443.20185,0.049,8726.174,0.2339,5549.698074,0.06305,0.0,0.0951,1529.821779,0.0854,5069.892871,0.03795,4602.83639,0.36885,6627.012446,6.53605,2645.4954,0.0339,273.298044,0.0992,1313.282913,0.0934,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:31:00,7.946309999999999,43343.8956187,2208.7465065,0.3055549999999999,4456.715695000001,0.048105,8767.436255100001,0.2502999999999999,5372.7097194,0.0627949999999999,0.0,0.095175,1659.8430142000002,0.0851,5136.350243,0.03841,4638.9345867,0.35746,6868.4836048,6.476675,2645.19674,0.03336,273.3726078,0.09705,1316.1066454,0.096325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:32:00,7.881069999999999,43833.3950134,2343.810557,0.2953599999999999,4470.22954,0.04721,8808.6985102,0.2667,5195.7213648,0.06254,0.0,0.09525,1789.8642494,0.0848,5202.807615,0.0388699999999999,4675.0327834,0.34607,7109.9547636,6.4173,2644.89808,0.03282,273.4471716,0.0949,1318.9303778,0.0992499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:33:00,7.81583,44322.89440809999,2478.8746075,0.285165,4483.743385,0.046315,8849.9607653,0.2831,5018.7330102,0.0622849999999999,0.0,0.095325,1919.8854846,0.0845,5269.2649870000005,0.03933,4711.130980100001,0.33468,7351.4259224,6.357925000000001,2644.59942,0.03228,273.5217354,0.09275,1321.7541102,0.102175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:34:00,7.75059,44812.3938028,2613.938658,0.27497,4497.25723,0.04542,8891.2230204,0.2995,4841.7446556,0.0620299999999999,0.0,0.0954,2049.9067198,0.0842,5335.722359,0.03979,4747.2291768000005,0.32329,7592.897081200001,6.2985500000000005,2644.30076,0.03174,273.5962992,0.0906,1324.5778426,0.1051,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:35:00,7.68535,45301.8931975,2749.0027085,0.264775,4510.771075000001,0.044525,8932.4852755,0.3158999999999999,4664.756300999999,0.061775,0.0,0.095475,2179.927955,0.0839,5402.179731,0.0402499999999999,4783.3273735,0.3119,7834.36824,6.239175,2644.0021,0.0312,273.670863,0.08845,1327.401575,0.108025,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:36:00,7.620109999999999,45791.3925922,2884.066759,0.25458,4524.28492,0.04363,8973.7475306,0.3323,4487.7679464,0.06152,0.0,0.09555,2309.9491902,0.0836,5468.637103,0.0407099999999999,4819.4255702,0.30051,8075.839398800001,6.1798,2643.70344,0.03066,273.7454268,0.0863,1330.2253074,0.11095,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:37:00,7.554869999999999,46280.8919869,3019.1308095,0.244385,4537.798765,0.042735,9015.0097857,0.3487,4310.7795918,0.061265,0.0,0.095625,2439.9704254,0.0833,5535.094475,0.04117,4855.5237669,0.28912,8317.3105576,6.120425,2643.40478,0.03012,273.8199906,0.08415,1333.0490398,0.1138749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:38:00,7.48963,46770.3913816,3154.19486,0.23419,4551.31261,0.04184,9056.2720408,0.3651,4133.7912372,0.0610099999999999,0.0,0.0957,2569.9916606,0.083,5601.551847000001,0.04163,4891.6219636000005,0.27773,8558.7817164,6.061050000000001,2643.10612,0.02958,273.8945544,0.082,1335.8727722,0.1167999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:39:00,7.42439,47259.8907763,3289.2589105,0.223995,4564.826455,0.040945,9097.5342959,0.3814999999999999,3956.8028826,0.0607549999999999,0.0,0.095775,2700.0128958,0.0827,5668.0092190000005,0.0420899999999999,4927.7201603,0.26634,8800.2528752,6.0016750000000005,2642.80746,0.02904,273.9691182,0.07985,1338.6965046,0.119725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:40:00,7.35915,47749.390171,3424.322961,0.2138,4578.3403,0.04005,9138.796551,0.3979,3779.814528,0.0605,0.0,0.09585,2830.034131,0.0824,5734.466591,0.04255,4963.818357,0.25495,9041.724034,5.9423,2642.5088,0.0285,274.043682,0.0777,1341.520237,0.12265,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:41:00,7.38657,48070.7498232,3269.371756,0.2150399999999999,4563.01397,0.038905,9094.1256646,0.3982099999999999,3871.8666404,0.059785,0.0,0.094255,2798.0608182,0.082155,5719.7836892000005,0.04246,4769.2697198000005,0.28485,9705.0739938,5.9224250000000005,2666.31752,0.04624,274.2199692,0.08066,1339.646083,0.121585,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:42:00,7.41399,48392.1094754,3114.420551,0.21628,4547.68764,0.03776,9049.4547782,0.39852,3963.9187528,0.05907,0.0,0.09266,2766.0875054,0.08191,5705.100787400001,0.04237,4574.7210826,0.31475,10368.4239536,5.902550000000001,2690.12624,0.06398,274.3962564,0.08362,1337.771929,0.12052,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:43:00,7.441409999999999,48713.4691276,2959.469346,0.21752,4532.36131,0.036615,9004.7838918,0.39883,4055.9708652,0.058355,0.0,0.091065,2734.1141926,0.081665,5690.4178856,0.04228,4380.1724454,0.34465,11031.7739134,5.882675,2713.93496,0.08172,274.5725436,0.08658,1335.897775,0.1194549999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:44:00,7.46883,49034.8287798,2804.518141,0.21876,4517.03498,0.03547,8960.113005399999,0.39914,4148.0229776,0.05764,0.0,0.08947,2702.1408798,0.0814199999999999,5675.7349838,0.04219,4185.6238082,0.37455,11695.1238732,5.8628,2737.74368,0.0994599999999999,274.7488308,0.08954,1334.023621,0.11839,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:45:00,7.49625,49356.188432,2649.566936,0.22,4501.7086500000005,0.034325,8915.442119,0.3994499999999999,4240.07509,0.056925,0.0,0.087875,2670.167567,0.081175,5661.052082,0.0421,3991.075171,0.40445,12358.473833,5.842925,2761.5524,0.1172,274.925118,0.0925,1332.149467,0.117325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:46:00,7.52367,49677.5480842,2494.615731,0.22124,4486.38232,0.03318,8870.7712326,0.39976,4332.1272024,0.05621,0.0,0.08628,2638.1942542,0.08093,5646.3691802,0.04201,3796.5265338,0.43435,13021.8237928,5.82305,2785.36112,0.13494,275.1014052,0.09546,1330.275313,0.11626,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:47:00,7.55109,49998.9077364,2339.664526,0.22248,4471.05599,0.032035,8826.100346199999,0.40007,4424.1793148,0.055495,0.0,0.084685,2606.2209414,0.0806849999999999,5631.6862784,0.04192,3601.9778966,0.46425,13685.1737526,5.803175,2809.16984,0.15268,275.2776924,0.09842,1328.401159,0.115195,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:48:00,7.57851,50320.2673886,2184.713321,0.22372,4455.72966,0.03089,8781.4294598,0.40038,4516.231427199999,0.05478,0.0,0.08309,2574.2476286,0.08044,5617.0033766,0.04183,3407.4292594,0.49415,14348.5237124,5.7833,2832.97856,0.17042,275.4539796,0.10138,1326.527005,0.11413,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:49:00,7.60593,50641.6270408,2029.762116,0.22496,4440.40333,0.029745,8736.758573399999,0.40069,4608.2835396,0.054065,0.0,0.081495,2542.2743158,0.0801949999999999,5602.3204748,0.04174,3212.8806222,0.5240500000000001,15011.8736722,5.763425,2856.78728,0.18816,275.6302668,0.10434,1324.652851,0.113065,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:50:00,7.63335,50962.986693,1874.810911,0.2262,4425.077,0.0286,8692.087687,0.401,4700.335652,0.05335,0.0,0.0799,2510.301003,0.07995,5587.637573,0.04165,3018.331985,0.55395,15675.223632,5.74355,2880.596,0.2059,275.806554,0.1073,1322.778697,0.112,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:51:00,7.67308,50140.092633,1885.5477118,0.23201,4433.272,0.02925,8696.855767899999,0.397245,4635.2524667,0.052305,0.0430369,0.08066,2452.6038034,0.07972,5577.9270692,0.04161,3196.8365818,0.540205,14783.7232014,5.79814,2876.559,0.20061,275.5476264,0.107585,1325.9243686,0.11374,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:52:00,7.71281,49317.198573,1896.2845126,0.23782,4441.467000000001,0.0299,8701.6238488,0.39349,4570.1692814,0.05126,0.0860738,0.0814199999999999,2394.9066038,0.0794899999999999,5568.2165654,0.04157,3375.3411786,0.52646,13892.2227708,5.85273,2872.522,0.19532,275.2886988,0.10787,1329.0700402,0.11548,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:53:00,7.75254,48494.304513,1907.0213134,0.24363,4449.662,0.03055,8706.3919297,0.389735,4505.0860961,0.050215,0.1291107,0.08218,2337.2094042,0.07926,5558.5060616,0.04153,3553.8457754,0.512715,13000.7223402,5.90732,2868.485,0.19003,275.0297712,0.108155,1332.2157118,0.11722,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:54:00,7.79227,47671.410453,1917.7581142,0.24944,4457.857,0.0312,8711.1600106,0.38598,4440.0029108,0.04917,0.1721476,0.08294,2279.5122046,0.0790299999999999,5548.7955578,0.04149,3732.3503722,0.49897,12109.2219096,5.9619100000000005,2864.448,0.18474,274.77084360000003,0.10844,1335.3613834,0.11896,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:55:00,7.832,46848.516393,1928.494915,0.25525,4466.052000000001,0.03185,8715.9280915,0.382225,4374.9197255,0.048125,0.2151845,0.0837,2221.815005,0.0788,5539.085054,0.04145,3910.854969,0.485225,11217.721479,6.016500000000001,2860.411,0.17945,274.51191600000004,0.108725,1338.507055,0.1207,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:56:00,7.871729999999999,46025.622333,1939.2317158,0.26106,4474.247,0.0325,8720.6961724,0.37847,4309.8365402,0.04708,0.2582214,0.08446,2164.1178054,0.07857,5529.3745502,0.04141,4089.3595658,0.47148,10326.2210484,6.07109,2856.3740000000003,0.17416,274.2529884,0.10901,1341.6527266,0.12244,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:57:00,7.91146,45202.728273,1949.9685166,0.26687,4482.442,0.03315,8725.4642533,0.374715,4244.7533549,0.046035,0.3012583,0.0852199999999999,2106.4206058,0.0783399999999999,5519.6640464,0.04137,4267.8641626,0.457735,9434.7206178,6.12568,2852.337,0.16887,273.9940608,0.109295,1344.7983982,0.12418,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:58:00,7.951189999999999,44379.834213,1960.7053174,0.27268,4490.637,0.0338,8730.2323342,0.37096,4179.6701696,0.04499,0.3442952,0.08598,2048.7234062,0.07811,5509.9535426,0.04133,4446.3687594,0.44399,8543.2201872,6.18027,2848.3,0.16358,273.7351332,0.10958,1347.9440698,0.12592,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 03:59:00,7.99092,43556.940153,1971.4421182,0.27849,4498.832,0.03445,8735.000415100001,0.367205,4114.5869843,0.043945,0.3873321,0.08674,1991.0262066,0.0778799999999999,5500.2430388,0.04129,4624.8733562,0.430245,7651.719756599999,6.23486,2844.263,0.15829,273.4762056,0.109865,1351.0897414,0.12766,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:00:00,8.03065,42734.046093,1982.178919,0.2843,4507.027,0.0351,8739.768496,0.36345,4049.503799,0.0429,0.430369,0.0875,1933.329007,0.07765,5490.532535,0.04125,4803.377953,0.4165,6760.219326,6.28945,2840.226,0.153,273.217278,0.11015,1354.235413,0.1294,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:01:00,8.00034,43302.0175455,2136.7510618,0.281295,4552.400195,0.0437699999999999,8739.0540621,0.372455,3992.6042957,0.04271,33.8261211,0.08489,1928.0917308,0.0779,5506.2567385,0.041325,4921.2480686,0.3989899999999999,7027.2380418,6.267025,2839.0789600000003,0.14923,273.282013,0.10982,1352.1862588,0.13093,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:02:00,7.970029999999999,43869.988998,2291.3232046,0.27829,4597.77339,0.05244,8738.339628200001,0.38146,3935.7047924,0.04252,67.2218732,0.0822799999999999,1922.8544546,0.07815,5521.980942,0.0414,5039.1181842000005,0.38148,7294.2567576,6.2446,2837.93192,0.14546,273.346748,0.10949,1350.1371046000002,0.13246,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:03:00,7.939719999999999,44437.9604505,2445.8953474,0.275285,4643.146585,0.06111,8737.6251943,0.390465,3878.8052891,0.04233,100.6176253,0.0796699999999999,1917.6171784,0.0784,5537.7051455,0.041475,5156.9882998,0.3639699999999999,7561.2754734,6.222175,2836.78488,0.1416899999999999,273.41148300000003,0.10916,1348.0879504,0.13399,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:04:00,7.909409999999999,45005.931903,2600.4674902,0.2722799999999999,4688.5197800000005,0.06978,8736.9107604,0.39947,3821.9057858,0.04214,134.01337740000002,0.07706,1912.3799022,0.07865,5553.429349,0.04155,5274.8584154,0.34646,7828.2941892,6.19975,2835.63784,0.13792,273.476218,0.10883,1346.0387962,0.13552,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:05:00,7.879099999999999,45573.9033555,2755.039633,0.269275,4733.892975000001,0.0784499999999999,8736.196326500001,0.408475,3765.0062825,0.04195,167.4091295,0.07445,1907.142626,0.0789,5569.1535525,0.041625,5392.728531000001,0.3289499999999999,8095.312905,6.177325,2834.4908,0.13415,273.540953,0.1085,1343.989642,0.13705,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:06:00,7.84879,46141.874808,2909.6117758,0.26627,4779.26617,0.08712,8735.4818926,0.41748,3708.1067792,0.04176,200.8048816,0.07184,1901.9053498,0.07915,5584.877756,0.0417,5510.5986466,0.31144,8362.3316208,6.1549000000000005,2833.34376,0.13038,273.605688,0.10817,1341.9404878,0.1385799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:07:00,7.81848,46709.8462605,3064.1839186,0.2632649999999999,4824.639365,0.0957899999999999,8734.7674587,0.426485,3651.2072759,0.04157,234.20063370000005,0.06923,1896.6680736,0.0794,5600.6019595,0.041775,5628.4687622,0.2939299999999999,8629.3503366,6.132475,2832.19672,0.12661,273.670423,0.10784,1339.8913336,0.1401099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:08:00,7.78817,47277.817713,3218.7560614,0.26026,4870.01256,0.10446,8734.0530248,0.43549,3594.3077726,0.04138,267.5963858,0.06662,1891.4307974,0.07965,5616.326163,0.04185,5746.338877800001,0.27642,8896.3690524,6.11005,2831.04968,0.12284,273.735158,0.10751,1337.8421793999998,0.14164,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:09:00,7.75786,47845.7891655,3373.3282042,0.2572549999999999,4915.385755,0.1131299999999999,8733.3385909,0.444495,3537.4082693,0.04119,300.9921379,0.06401,1886.1935212,0.0799,5632.0503665,0.041925,5864.2089934000005,0.25891,9163.387768199998,6.087625,2829.90264,0.11907,273.799893,0.10718,1335.7930252,0.14317,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:10:00,7.72755,48413.760618,3527.900347,0.25425,4960.75895,0.1218,8732.624157,0.4535,3480.508766,0.041,334.38789,0.0614,1880.956245,0.08015,5647.77457,0.042,5982.079109,0.2414,9430.406484,6.0652,2828.7556,0.1153,273.864628,0.10685,1333.743871,0.1447,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:11:00,7.77419,48112.4377975,3500.0399661,0.2532649999999999,4832.56261,0.11794,8805.9470997,0.455445,3501.4316135,0.040705,300.94910100000004,0.063685,2017.6665187,0.080395,5646.802633699999,0.04199,5660.478978900001,0.29507,9402.8955438,6.063205,2830.197205,0.111545,274.8571009,0.106245,1338.6094253,0.1447,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:12:00,7.82083,47811.114977,3472.1795852,0.25228,4704.36627,0.11408,8879.2700424,0.45739,3522.354461,0.04041,267.510312,0.06597,2154.3767924,0.08064,5645.8306974,0.04198,5338.8788488,0.34874,9375.3846036,6.06121,2831.63881,0.10779,275.8495738,0.10564,1343.4749796,0.1447,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:13:00,7.86747,47509.7921565,3444.3192043,0.251295,4576.16993,0.11022,8952.5929851,0.459335,3543.2773085,0.040115,234.071523,0.068255,2291.0870661,0.080885,5644.8587611,0.04197,5017.2787187,0.40241,9347.8736634,6.059215,2833.080415,0.104035,276.8420467,0.105035,1348.3405339,0.1447,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:14:00,7.91411,47208.469336,3416.4588234,0.25031,4447.97359,0.10636,9025.9159278,0.46128,3564.200156,0.03982,200.632734,0.07054,2427.7973398,0.08113,5643.8868248,0.04196,4695.6785886,0.45608,9320.3627232,6.05722,2834.52202,0.10028,277.8345196,0.10443,1353.2060881999998,0.1447,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:15:00,7.960749999999999,46907.1465155,3388.5984425,0.249325,4319.77725,0.1025,9099.2388705,0.463225,3585.1230035,0.039525,167.193945,0.072825,2564.5076135,0.081375,5642.9148885,0.04195,4374.0784585,0.5097499999999999,9292.851782999998,6.055225,2835.9636250000003,0.096525,278.8269925,0.103825,1358.0716425,0.1447,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:16:00,8.00739,46605.823695,3360.7380616,0.24834,4191.58091,0.09864,9172.5618132,0.46517,3606.045851,0.03923,133.755156,0.07511,2701.2178872,0.08162,5641.9429522,0.04194,4052.4783284,0.56342,9265.340842799998,6.05323,2837.4052300000003,0.0927699999999999,279.8194654,0.10322,1362.9371968,0.1447,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:17:00,8.05403,46304.5008745,3332.8776807,0.247355,4063.38457,0.09478,9245.8847559,0.467115,3626.9686985,0.038935,100.316367,0.077395,2837.9281609,0.081865,5640.971015900001,0.04193,3730.8781983,0.6170899999999999,9237.8299026,6.051235,2838.8468350000003,0.089015,280.8119383,0.102615,1367.8027511,0.1447,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:18:00,8.10067,46003.178054,3305.0172998,0.24637,3935.18823,0.09092,9319.2076986,0.46906,3647.891546,0.03864,66.87757799999997,0.07968,2974.6384346,0.08211,5639.9990796,0.04192,3409.2780682,0.67076,9210.3189624,6.04924,2840.2884400000003,0.08526,281.8044112,0.10201,1372.6683054,0.1447,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:19:00,8.14731,45701.8552335,3277.1569189,0.245385,3806.99189,0.08706,9392.5306413,0.471005,3668.8143935,0.038345,33.438788999999986,0.081965,3111.3487083,0.082355,5639.0271433,0.04191,3087.6779381,0.7244299999999999,9182.8080222,6.047245,2841.730045,0.081505,282.7968841,0.101405,1377.5338597,0.1447,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:20:00,8.19395,45400.532413,3249.296538,0.2444,3678.79555,0.0832,9465.853584,0.47295,3689.737241,0.03805,0.0,0.08425,3248.058982,0.0826,5638.055207,0.0419,2766.077808,0.7781,9155.297082,6.04525,2843.17165,0.07775,283.789357,0.1008,1382.399414,0.1447,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:21:00,8.156165,45576.1381886,3373.3567148,0.24082,3770.676395,0.080095,9371.0847433,0.46897,3613.8191031,0.03832,0.0,0.08399,3293.0916347,0.082805,5636.2529669000005,0.041865,2857.2683433,0.75677,9150.137933999998,6.04329,2844.654825,0.077075,283.7312792,0.09921,1382.0642493,0.142955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:22:00,8.118379999999998,45751.7439642,3497.4168916,0.23724,3862.55724,0.07699,9276.3159026,0.4649899999999999,3537.9009652,0.03859,0.0,0.08373,3338.1242874,0.08301,5634.450726800001,0.04183,2948.4588786,0.73544,9144.978786,6.04133,2846.1380000000004,0.0764,283.6732014,0.09762,1381.7290846,0.14121,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:23:00,8.080594999999999,45927.3497398,3621.4770684,0.23366,3954.438085,0.0738849999999999,9181.5470619,0.46101,3461.9828273,0.03886,0.0,0.08347,3383.1569401,0.083215,5632.6484867,0.041795,3039.6494139,0.71411,9139.819638,6.03937,2847.621175,0.075725,283.6151236,0.09603,1381.3939199,0.139465,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:24:00,8.04281,46102.955515400005,3745.5372452,0.23008,4046.31893,0.07078,9086.7782212,0.45703,3386.0646894,0.03913,0.0,0.08321,3428.1895928,0.08342,5630.8462466,0.04176,3130.8399492,0.69278,9134.66049,6.03741,2849.10435,0.0750499999999999,283.5570458,0.09444,1381.0587552,0.13772,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:25:00,8.005025,46278.561291000005,3869.597422,0.2265,4138.199775,0.067675,8992.0093805,0.4530499999999999,3310.1465515,0.0394,0.0,0.08295,3473.2222455,0.083625,5629.0440065,0.041725,3222.0304845,0.67145,9129.501342,6.03545,2850.587525,0.074375,283.498968,0.09285,1380.7235905,0.135975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:26:00,7.967239999999999,46454.1670666,3993.6575988,0.22292,4230.08062,0.06457,8897.240539800001,0.4490699999999999,3234.2284136,0.03967,0.0,0.08269,3518.2548982000003,0.08383,5627.2417664,0.04169,3313.2210198,0.65012,9124.342194,6.03349,2852.0707,0.0737,283.4408902,0.09126,1380.3884258,0.13423,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:27:00,7.929454999999999,46629.7728422,4117.7177756,0.21934,4321.961465,0.061465,8802.4716991,0.44509,3158.3102757,0.03994,0.0,0.08243,3563.2875509,0.084035,5625.439526300001,0.041655,3404.4115551,0.62879,9119.183046,6.03153,2853.553875,0.0730249999999999,283.3828124,0.08967,1380.0532611,0.132485,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:28:00,7.891669999999999,46805.3786178,4241.7779524,0.21576,4413.84231,0.05836,8707.7028584,0.44111,3082.3921378,0.04021,0.0,0.08217,3608.3202036,0.08424,5623.6372862,0.04162,3495.6020904,0.60746,9114.023898,6.02957,2855.03705,0.07235,283.3247346,0.08808,1379.7180964,0.13074,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:29:00,7.853885,46980.9843934,4365.8381292,0.21218,4505.723155000001,0.055255,8612.934017700001,0.4371299999999999,3006.4739999000003,0.04048,0.0,0.08191,3653.3528563,0.084445,5621.8350461,0.041585,3586.7926257,0.58613,9108.86475,6.02761,2856.520225,0.0716749999999999,283.2666568,0.08649,1379.3829317,0.128995,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:30:00,7.8161,47156.590169,4489.898306,0.2086,4597.604,0.05215,8518.165177,0.43315,2930.555862,0.04075,0.0,0.08165,3698.385509,0.08465,5620.032806,0.04155,3677.983161,0.5648,9103.705602,6.02565,2858.0034,0.071,283.208579,0.0849,1379.047767,0.12725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:31:00,7.761145,47652.7178107,4239.6130399,0.212975,4576.078100000001,0.05525,8759.2548479,0.429585,3028.3457229,0.040375,0.0,0.08221,3507.446534,0.08404,5625.878388900001,0.04165,3895.762073,0.552855,9519.8529136,5.97039,2837.82951,0.073085,283.1180216,0.08835,1379.538659,0.13038,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:32:00,7.706189999999999,48148.8454524,3989.3277738,0.21735,4554.5522,0.05835,9000.3445188,0.42602,3126.1355838,0.04,0.0,0.08277,3316.507559,0.08343,5631.7239718,0.0417499999999999,4113.540985,0.54091,9936.0002252,5.91513,2817.65562,0.07517,283.0274642,0.0918,1380.029551,0.13351,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:33:00,7.651235,48644.9730941,3739.0425077,0.221725,4533.0263,0.06145,9241.4341897,0.4224549999999999,3223.9254447000003,0.039625,0.0,0.08333,3125.568584,0.08282,5637.5695547,0.04185,4331.319897,0.528965,10352.1475368,5.85987,2797.48173,0.0772549999999999,282.9369068,0.09525,1380.520443,0.13664,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:34:00,7.596279999999999,49141.1007358,3488.7572416000003,0.2261,4511.5004,0.06455,9482.5238606,0.41889,3321.7153056,0.03925,0.0,0.0838899999999999,2934.629609,0.08221,5643.4151376,0.0419499999999999,4549.098809,0.51702,10768.2948484,5.804609999999999,2777.30784,0.07934,282.8463494,0.0987,1381.011335,0.13977,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:35:00,7.541325,49637.2283775,3238.4719755,0.230475,4489.9745,0.06765,9723.6135315,0.415325,3419.5051665,0.038875,0.0,0.08445,2743.690634,0.0816,5649.2607205,0.04205,4766.877721,0.5050749999999999,11184.44216,5.74935,2757.1339500000004,0.081425,282.755792,0.10215,1381.502227,0.1429,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:36:00,7.48637,50133.3560192,2988.1867094,0.23485,4468.448600000001,0.07075,9964.7032024,0.41176,3517.2950274,0.0385,0.0,0.08501,2552.751659,0.0809899999999999,5655.1063034,0.04215,4984.656633,0.49313,11600.5894716,5.69409,2736.9600600000003,0.08351,282.6652346,0.1056,1381.993119,0.14603,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:37:00,7.431414999999999,50629.4836609,2737.9014433,0.239225,4446.9227,0.07385,10205.7928733,0.408195,3615.0848883,0.038125,0.0,0.08557,2361.812684,0.08038,5660.951886299999,0.0422499999999999,5202.435544999999,0.481185,12016.7367832,5.63883,2716.7861700000003,0.085595,282.5746772,0.10905,1382.484011,0.14916,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:38:00,7.37646,51125.6113026,2487.6161772000005,0.2436,4425.3968,0.07695,10446.8825442,0.40463,3712.8747492,0.03775,0.0,0.08613,2170.873709,0.07977,5666.7974692,0.04235,5420.214457,0.46924,12432.8840948,5.58357,2696.6122800000003,0.08768,282.4841198,0.1125,1382.974903,0.1522899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:39:00,7.321504999999999,51621.7389443,2237.3309111000003,0.247975,4403.8709,0.08005,10687.9722151,0.401065,3810.6646101,0.037375,0.0,0.0866899999999999,1979.934734,0.07916,5672.6430521,0.0424499999999999,5637.993369,0.457295,12849.0314064,5.528309999999999,2676.4383900000003,0.089765,282.3935624,0.11595,1383.465795,0.15542,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:40:00,7.26655,52117.866586,1987.045645,0.25235,4382.345,0.08315,10929.061886,0.3975,3908.454471,0.037,0.0,0.08725,1788.995759,0.07855,5678.488635,0.04255,5855.772281,0.44535,13265.178718,5.47305,2656.2645,0.09185,282.303005,0.1194,1383.956687,0.15855,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:41:00,7.42843,51208.2562849,1987.8003983,0.253895,4383.46633,0.077945,10813.8460526,0.445415,3856.8639722,0.0378499999999999,0.0,0.08749,1753.4150487,0.07868,5660.8278841,0.042385,5626.108845899999,0.46149,12795.6676549,5.573729999999999,2656.35084,0.092,285.5821608,0.118675,1388.3270983000002,0.158875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:42:00,7.59031,50298.6459838,1988.5551516,0.25544,4384.58766,0.07274,10698.6302192,0.49333,3805.2734734,0.0387,0.0,0.0877299999999999,1717.8343384,0.0788099999999999,5643.1671332,0.04222,5396.4454108,0.47763,12326.1565918,5.67441,2656.4371800000004,0.09215,288.8613166,0.11795,1392.6975096,0.1592,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:43:00,7.75219,49389.0356827,1989.3099049,0.256985,4385.70899,0.067535,10583.4143858,0.541245,3753.6829746,0.03955,0.0,0.0879699999999999,1682.2536281,0.07894,5625.5063823,0.0420549999999999,5166.7819757,0.49377,11856.6455287,5.77509,2656.52352,0.0923,292.1404724,0.117225,1397.0679209,0.159525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:44:00,7.914070000000001,48479.4253816,1990.0646582,0.25853,4386.83032,0.06233,10468.1985524,0.58916,3702.0924758,0.0404,0.0,0.08821,1646.6729178,0.07907,5607.8456314,0.04189,4937.1185406,0.50991,11387.1344656,5.87577,2656.60986,0.09245,295.4196282,0.1165,1401.4383322,0.15985,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:45:00,8.07595,47569.8150805,1990.8194115,0.260075,4387.95165,0.057125,10352.982719,0.6370750000000001,3650.501977,0.0412499999999999,0.0,0.08845,1611.0922075,0.0791999999999999,5590.1848805,0.041725,4707.455105499999,0.52605,10917.6234025,5.97645,2656.6962000000003,0.0926,298.698784,0.115775,1405.8087435000002,0.160175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:46:00,8.23783,46660.2047794,1991.5741648,0.26162,4389.07298,0.05192,10237.7668856,0.68499,3598.9114782,0.0421,0.0,0.0886899999999999,1575.5114972,0.07933,5572.5241296,0.04156,4477.7916704,0.54219,10448.1123394,6.07713,2656.78254,0.09275,301.9779398,0.11505,1410.1791548,0.1605,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:47:00,8.39971,45750.5944783,1992.3289181,0.263165,4390.19431,0.046715,10122.5510522,0.732905,3547.3209794,0.04295,0.0,0.08893,1539.9307869,0.07946,5554.8633787,0.041395,4248.1282353,0.55833,9978.6012763,6.17781,2656.86888,0.0929,305.2570956,0.114325,1414.5495661000002,0.160825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:48:00,8.56159,44840.9841772,1993.0836714,0.26471,4391.31564,0.04151,10007.3352188,0.7808200000000001,3495.7304806,0.0438,0.0,0.08917,1504.3500766,0.07959,5537.2026278,0.0412299999999999,4018.4648002,0.57447,9509.0902132,6.27849,2656.95522,0.09305,308.5362514,0.1136,1418.9199774,0.16115,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:49:00,8.72347,43931.3738761,1993.8384247,0.2662549999999999,4392.43697,0.036305,9892.1193854,0.828735,3444.1399818,0.0446499999999999,0.0,0.0894099999999999,1468.7693663,0.07972,5519.5418769,0.041065,3788.8013651,0.59061,9039.5791501,6.37917,2657.04156,0.0932,311.8154072,0.112875,1423.2903887000002,0.161475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:50:00,8.88535,43021.763575,1994.593178,0.2678,4393.5583,0.0311,9776.903552,0.87665,3392.549483,0.0455,0.0,0.08965,1433.188656,0.07985,5501.881126,0.0409,3559.13793,0.60675,8570.068087,6.47985,2657.1279,0.09335,315.094563,0.11215,1427.6608,0.1618,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:51:00,8.74601,42983.6037328,2070.8422143000003,0.2741949999999999,4401.17167,0.034195,9643.2013723,0.88834,3380.4552613,0.045735,0.0,0.08834,1449.3975146,0.079575,5355.857538,0.039885,3590.107731,0.60025,8699.0586326,6.336405,2657.586935,0.091625,315.0625718,0.10912,1420.8622919000002,0.158345,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:52:00,8.606670000000001,42945.4438906,2147.0912506,0.28059,4408.78504,0.03729,9509.4991926,0.90003,3368.3610396,0.04597,0.0,0.08703,1465.6063732,0.0793,5209.83395,0.03887,3621.077532,0.59375,8828.049178199999,6.19296,2658.04597,0.0899,315.0305806,0.10609,1414.0637838,0.15489,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:53:00,8.46733,42907.2840484,2223.3402869,0.286985,4416.39841,0.040385,9375.7970129,0.91172,3356.2668179,0.0462049999999999,0.0,0.0857199999999999,1481.8152318,0.079025,5063.810362,0.037855,3652.047333,0.58725,8957.0397238,6.049515,2658.505005,0.088175,314.9985894,0.10306,1407.2652757,0.151435,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:54:00,8.32799,42869.1242062,2299.5893232,0.29338,4424.01178,0.04348,9242.0948332,0.92341,3344.1725962,0.0464399999999999,0.0,0.08441,1498.0240904,0.07875,4917.786774,0.03684,3683.017134,0.58075,9086.0302694,5.90607,2658.96404,0.08645,314.9665982,0.10003,1400.4667676,0.14798,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:55:00,8.18865,42830.964364,2375.8383595,0.299775,4431.62515,0.046575,9108.3926535,0.9351,3332.0783745,0.0466749999999999,0.0,0.0831,1514.232949,0.078475,4771.763186,0.0358249999999999,3713.986935,0.5742499999999999,9215.020815,5.762625,2659.423075,0.084725,314.934607,0.097,1393.6682595000002,0.144525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:56:00,8.04931,42792.8045218,2452.0873958,0.30617,4439.23852,0.04967,8974.6904738,0.94679,3319.9841528,0.04691,0.0,0.08179,1530.4418076,0.0782,4625.739598,0.03481,3744.956736,0.56775,9344.0113606,5.61918,2659.88211,0.083,314.9026158,0.09397,1386.8697514,0.14107,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:57:00,7.90997,42754.6446796,2528.3364321,0.312565,4446.85189,0.052765,8840.9882941,0.95848,3307.8899311,0.047145,0.0,0.08048,1546.6506662,0.077925,4479.71601,0.033795,3775.926537,0.56125,9473.0019062,5.475735,2660.341145,0.081275,314.8706246,0.09094,1380.0712433,0.137615,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:58:00,7.770630000000001,42716.4848374,2604.5854684,0.31896,4454.46526,0.05586,8707.2861144,0.97017,3295.7957094,0.04738,0.0,0.07917,1562.8595248,0.07765,4333.692422,0.03278,3806.896338,0.55475,9601.9924518,5.33229,2660.80018,0.07955,314.8386334,0.08791,1373.2727352000002,0.13416,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 04:59:00,7.63129,42678.3249952,2680.8345047000003,0.325355,4462.07863,0.058955,8573.5839347,0.98186,3283.7014877,0.047615,0.0,0.07786,1579.0683834,0.077375,4187.668834,0.031765,3837.866139,0.5482499999999999,9730.9829974,5.188845,2661.259215,0.077825,314.8066422,0.08488,1366.4742271,0.130705,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:00:00,7.49195,42640.165153,2757.083541,0.33175,4469.692,0.06205,8439.881755,0.99355,3271.607266,0.04785,0.0,0.07655,1595.277242,0.0771,4041.645246,0.03075,3868.83594,0.54175,9859.973543,5.0454,2661.71825,0.0761,314.774651,0.08185,1359.675719,0.12725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:01:00,7.64626,43196.113315300005,2692.3899163,0.324885,4531.1821,0.063355,8574.825536800001,1.0162,3347.5991232,0.047915,0.0,0.077935,1786.5682293999998,0.07743,4084.2005166,0.03105,3884.6662058,0.532075,9961.2000223,5.182365,2660.01675,0.07639,314.88692530000003,0.085505,1358.5779897,0.131155,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:02:00,7.80057,43752.0614776,2627.6962916,0.3180199999999999,4592.6722,0.06466,8709.7693186,1.03885,3423.5909804,0.0479799999999999,0.0,0.07932,1977.8592168,0.07776,4126.7557872,0.03135,3900.4964716,0.5224,10062.4265016,5.31933,2658.31525,0.07668,314.9991996,0.08916,1357.4802604,0.13506,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:03:00,7.95488,44308.0096399,2563.0026669,0.311155,4654.1623,0.065965,8844.7131004,1.0615,3499.5828376,0.048045,0.0,0.080705,2169.1502042,0.07809,4169.3110578000005,0.03165,3916.3267374,0.512725,10163.6529809,5.456295,2656.61375,0.07697,315.1114739,0.092815,1356.3825311,0.138965,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:04:00,8.10919,44863.9578022,2498.3090422,0.30429,4715.6524,0.06727,8979.6568822,1.0841500000000002,3575.5746948,0.04811,0.0,0.08209,2360.4411916,0.07842,4211.8663284,0.03195,3932.1570032,0.50305,10264.8794602,5.59326,2654.91225,0.07726,315.2237482,0.09647,1355.2848018,0.14287,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:05:00,8.2635,45419.9059645,2433.6154175,0.297425,4777.1425,0.068575,9114.600664,1.1068,3651.566552,0.0481749999999999,0.0,0.083475,2551.732179,0.07875,4254.421599,0.03225,3947.987269,0.493375,10366.1059395,5.730225,2653.21075,0.07755,315.3360225,0.100125,1354.1870725,0.146775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:06:00,8.41781,45975.8541268,2368.9217928,0.29056,4838.6326,0.06988,9249.5444458,1.12945,3727.5584092,0.04824,0.0,0.08486,2743.0231664000003,0.07908,4296.9768696,0.03255,3963.8175348,0.4836999999999999,10467.3324188,5.86719,2651.50925,0.07784,315.44829680000004,0.10378,1353.0893432,0.15068,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:07:00,8.57212,46531.8022891,2304.2281681,0.283695,4900.1227,0.071185,9384.4882276,1.1521,3803.5502664,0.048305,0.0,0.086245,2934.3141538,0.07941,4339.5321402,0.03285,3979.6478006,0.474025,10568.5588981,6.004155,2649.80775,0.07813,315.5605711,0.107435,1351.9916139,0.154585,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:08:00,8.72643,47087.7504514,2239.5345434,0.27683,4961.6128,0.07249,9519.4320094,1.17475,3879.5421236,0.04837,0.0,0.08763,3125.6051412,0.07974,4382.087410800001,0.03315,3995.4780664,0.46435,10669.7853774,6.14112,2648.10625,0.07842,315.6728454,0.11109,1350.8938846,0.15849,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:09:00,8.88074,47643.6986137,2174.8409187,0.269965,5023.1029,0.073795,9654.3757912,1.1974,3955.5339808,0.048435,0.0,0.089015,3316.8961286,0.08007,4424.642681400001,0.03345,4011.3083322,0.454675,10771.0118567,6.278085,2646.40475,0.07871,315.7851197,0.114745,1349.7961553,0.162395,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:10:00,9.03505,48199.646776,2110.147294,0.2631,5084.593,0.0751,9789.319573,1.22005,4031.525838,0.0485,0.0,0.0904,3508.187116,0.0804,4467.197952,0.03375,4027.138598,0.445,10872.238336,6.41505,2644.70325,0.079,315.897394,0.1184,1348.698426,0.1663,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:11:00,8.92784,48311.9295018,2112.2598028,0.26624,5093.95848,0.071885,9723.7811032,1.229135,4055.5889072,0.05016,0.0430591,0.0885099999999999,3604.3751587,0.080405,4508.8293609,0.033895,4136.5172274,0.45881,10743.9260099,6.2939,2665.17593,0.078835,315.81396820000003,0.113995,1351.6604951,0.16207,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:12:00,8.82063,48424.2122276,2114.3723116,0.26938,5103.32396,0.06867,9658.2426334,1.23822,4079.6519764,0.05182,0.0861182,0.0866199999999999,3700.5632014,0.08041,4550.4607698,0.03404,4245.8958568,0.47262,10615.6136838,6.17275,2685.64861,0.07867,315.7305424,0.10959,1354.6225642,0.15784,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:13:00,8.71342,48536.4949534,2116.4848204,0.27252,5112.68944,0.065455,9592.7041636,1.247305,4103.7150456,0.05348,0.1291773,0.08473,3796.7512441,0.080415,4592.092178700001,0.034185,4355.2744862,0.48643,10487.3013577,6.0516,2706.12129,0.078505,315.6471166,0.105185,1357.5846333,0.15361,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:14:00,8.60621,48648.7776792,2118.5973292,0.27566,5122.05492,0.06224,9527.1656938,1.25639,4127.7781148,0.05514,0.1722364,0.08284,3892.9392868,0.0804199999999999,4633.7235876,0.03433,4464.6531156,0.50024,10358.9890316,5.93045,2726.59397,0.07834,315.5636908,0.10078,1360.5467024,0.14938,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:15:00,8.499,48761.060405,2120.709838,0.2788,5131.4204,0.059025,9461.627224,1.265475,4151.841184,0.0568,0.2152955,0.08095,3989.1273295,0.080425,4675.3549965,0.034475,4574.031745,0.51405,10230.6767055,5.8093,2747.06665,0.078175,315.48026500000003,0.096375,1363.5087715,0.14515,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:16:00,8.39179,48873.3431308,2122.8223468,0.2819399999999999,5140.78588,0.05581,9396.0887542,1.27456,4175.9042532,0.05846,0.2583546,0.0790599999999999,4085.3153722,0.08043,4716.9864054,0.03462,4683.4103744,0.52786,10102.3643794,5.68815,2767.53933,0.07801,315.3968392,0.09197,1366.4708406,0.14092,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:17:00,8.28458,48985.6258566,2124.9348556,0.28508,5150.15136,0.052595,9330.5502844,1.283645,4199.9673224,0.06012,0.3014137,0.0771699999999999,4181.5034149,0.0804349999999999,4758.6178143,0.034765,4792.7890038000005,0.54167,9974.0520533,5.567,2788.01201,0.077845,315.3134134,0.087565,1369.4329097,0.13669,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:18:00,8.17737,49097.9085824,2127.0473644,0.28822,5159.51684,0.04938,9265.0118146,1.29273,4224.0303916,0.06178,0.3444728,0.07528,4277.6914576,0.08044,4800.2492232,0.03491,4902.1676332,0.55548,9845.7397272,5.44585,2808.48469,0.07768,315.2299876,0.08316,1372.3949788,0.13246,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:19:00,8.07016,49210.1913082,2129.1598732,0.29136,5168.88232,0.046165,9199.4733448,1.301815,4248.0934608,0.06344,0.3875319,0.07339,4373.8795003000005,0.0804449999999999,4841.8806321,0.035055,5011.5462626,0.56929,9717.4274011,5.3247,2828.95737,0.077515,315.1465618,0.0787549999999999,1375.3570479,0.12823,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:20:00,7.96295,49322.474034,2131.272382,0.2945,5178.2478,0.04295,9133.934875,1.3109,4272.15653,0.0651,0.430591,0.0715,4470.067543,0.08045,4883.512041,0.0352,5120.924892,0.5831,9589.115075,5.20355,2849.43005,0.07735,315.063136,0.07435,1378.319117,0.124,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:21:00,8.094085,49435.6891338,2131.5140385,0.29533,5350.631170000001,0.049655,9061.0988056,1.309735,4498.0774975,0.063205,0.3875319,0.0731599999999999,4283.5219826,0.08041,4775.3005003,0.03449,5037.9565069,0.54513,9754.9861809,5.361625,2849.9717,0.07732,316.2314936,0.076505,1376.0117243,0.12752,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:22:00,8.22522,49548.9042336,2131.7556950000003,0.29616,5523.01454,0.05636,8988.2627362,1.30857,4723.998465000001,0.06131,0.3444728,0.07482,4096.9764222,0.08037,4667.0889596,0.03378,4954.9881218,0.5071599999999999,9920.8572868,5.5197,2850.51335,0.07729,317.3998512,0.07866,1373.7043316,0.13104,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:23:00,8.356355,49662.1193334,2131.9973515,0.29699,5695.39791,0.063065,8915.4266668,1.307405,4949.9194325,0.059415,0.3014137,0.0764799999999999,3910.4308618,0.08033,4558.8774189,0.03307,4872.0197367,0.46919,10086.7283927,5.677775,2851.055,0.07726,318.5682088,0.080815,1371.3969389,0.13456,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:24:00,8.487490000000001,49775.3344332,2132.239008,0.29782,5867.78128,0.06977,8842.5905974,1.30624,5175.8404,0.05752,0.2583546,0.07814,3723.8853014,0.08029,4450.6658782,0.03236,4789.0513516,0.43122,10252.5994986,5.83585,2851.59665,0.07723,319.7365664,0.08297,1369.0895462,0.13808,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:25:00,8.618625,49888.549533,2132.4806645,0.2986499999999999,6040.164650000001,0.076475,8769.754528,1.305075,5401.7613675,0.055625,0.2152955,0.0798,3537.339741,0.0802499999999999,4342.4543375,0.03165,4706.0829665,0.39325,10418.4706045,5.993925,2852.1383,0.0771999999999999,320.904924,0.085125,1366.7821535,0.1416,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:26:00,8.74976,50001.764632800005,2132.722321,0.29948,6212.54802,0.08318,8696.918458600001,1.30391,5627.682335,0.05373,0.1722364,0.0814599999999999,3350.7941806,0.0802099999999999,4234.2427968,0.03094,4623.1145814,0.35528,10584.3417104,6.152,2852.67995,0.07717,322.0732816,0.08728,1364.4747608,0.14512,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:27:00,8.880895,50114.9797326,2132.9639775,0.30031,6384.93139,0.089885,8624.0823892,1.302745,5853.6033025,0.051835,0.1291773,0.08312,3164.2486202,0.0801699999999999,4126.0312561,0.03023,4540.1461963,0.31731,10750.2128163,6.310074999999999,2853.2216000000003,0.07714,323.2416392,0.089435,1362.1673681,0.14864,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:28:00,9.01203,50228.1948324,2133.205634,0.30114,6557.31476,0.09659,8551.2463198,1.30158,6079.52427,0.04994,0.0861181999999999,0.08478,2977.7030598,0.0801299999999999,4017.8197154,0.02952,4457.1778112,0.27934,10916.0839222,6.46815,2853.76325,0.07711,324.4099968,0.09159,1359.8599754000002,0.15216,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:29:00,9.143165,50341.4099322,2133.4472905,0.30197,6729.698130000001,0.103295,8478.4102504,1.300415,6305.4452375,0.048045,0.0430590999999999,0.08644,2791.1574994,0.08009,3909.6081747,0.02881,4374.2094261,0.24137,11081.9550281,6.626225,2854.3049,0.07708,325.5783544,0.093745,1357.5525827,0.15568,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:30:00,9.2743,50454.625032,2133.688947,0.3028,6902.0815,0.11,8405.574181,1.29925,6531.366205,0.04615,0.0,0.0881,2604.611939,0.08005,3801.396634,0.0281,4291.241041,0.2034,11247.826134,6.7843,2854.84655,0.07705,326.746712,0.0959,1355.24519,0.1592,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:31:00,9.42914,50369.0269886,2348.4781919,0.309025,6731.10335,0.10496,8234.465485,1.291205,6426.286993000001,0.045555,0.0,0.089985,2725.2284779,0.08004,3729.7270297,0.027645,4431.021463,0.21338,11102.0604844,6.937175,2955.6345450000003,0.078315,328.5063534,0.094635,1356.5146161,0.15722,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:32:00,9.58398,50283.4289452,2563.2674368,0.31525,6560.1252,0.09992,8063.356789,1.28316,6321.207781,0.04496,0.0,0.09187,2845.8450168,0.0800299999999999,3658.0574254,0.02719,4570.801885,0.22336,10956.2948348,7.09005,3056.42254,0.07958,330.2659948,0.09337,1357.7840422000002,0.15524,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:33:00,9.73882,50197.8309018,2778.0566817,0.321475,6389.1470500000005,0.09488,7892.248093,1.275115,6216.128569,0.0443649999999999,0.0,0.093755,2966.4615557,0.08002,3586.3878211,0.026735,4710.582307000001,0.23334,10810.5291852,7.242925,3157.210535,0.080845,332.0256362,0.092105,1359.0534683,0.15326,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:34:00,9.89366,50112.2328584,2992.8459266,0.3277,6218.168900000001,0.08984,7721.139397,1.26707,6111.049357,0.0437699999999999,0.0,0.09564,3087.0780946,0.08001,3514.7182168,0.02628,4850.362729,0.24332,10664.7635356,7.3958,3257.9985300000003,0.08211,333.7852776,0.09084,1360.3228944,0.15128,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:35:00,10.0485,50026.634815,3207.6351715,0.333925,6047.19075,0.0848,7550.030701,1.259025,6005.970145,0.043175,0.0,0.097525,3207.6946335,0.0799999999999999,3443.0486125,0.025825,4990.143151,0.2533,10518.997886,7.548675,3358.7865250000004,0.083375,335.544919,0.089575,1361.5923205,0.1493,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:36:00,10.20334,49941.0367716,3422.4244164,0.34015,5876.2126,0.07976,7378.922005,1.25098,5900.890933000001,0.04258,0.0,0.09941,3328.3111724,0.0799899999999999,3371.3790082,0.02537,5129.923573,0.26328,10373.2322364,7.70155,3459.57452,0.0846399999999999,337.3045604,0.08831,1362.8617466,0.14732,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:37:00,10.35818,49855.4387282,3637.2136613,0.346375,5705.23445,0.07472,7207.813309,1.242935,5795.811721,0.041985,0.0,0.101295,3448.9277113,0.07998,3299.7094039,0.024915,5269.703995,0.27326,10227.4665868,7.854425000000001,3560.3625150000003,0.085905,339.0642018,0.087045,1364.1311727,0.14534,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:38:00,10.51302,49769.8406848,3852.0029062,0.3525999999999999,5534.2563,0.06968,7036.704613,1.23489,5690.732509,0.0413899999999999,0.0,0.10318,3569.5442502,0.07997,3228.0397996,0.02446,5409.484417,0.28324,10081.7009372,8.0073,3661.15051,0.08717,340.8238432,0.08578,1365.4005988,0.14336,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:39:00,10.66786,49684.2426414,4066.7921511,0.358825,5363.27815,0.06464,6865.595917000001,1.2268450000000002,5585.653297,0.040795,0.0,0.105065,3690.1607891,0.0799599999999999,3156.3701953,0.024005,5549.264839,0.29322,9935.9352876,8.160175,3761.938505,0.088435,342.5834846,0.084515,1366.6700249,0.14138,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:40:00,10.8227,49598.644598,4281.581396,0.36505,5192.3,0.0596,6694.487221,1.2188,5480.574085,0.0402,0.0,0.10695,3810.777328,0.07995,3084.700591,0.02355,5689.045261,0.3032,9790.169638,8.31305,3862.7265,0.0897,344.343126,0.08325,1367.939451,0.1394,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:41:00,10.6058,50178.1396752,4104.8947281,0.36204,5239.6709900000005,0.0627149999999999,6666.016063800001,1.137,5731.9133031,0.040625,0.0427524,0.105605,4033.0343684,0.0801299999999999,3124.2593188,0.023925,5772.4789065,0.3116,9926.3251584,8.183735,3865.61668,0.083495,344.6021864,0.07963,1369.2852186,0.1353,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:42:00,10.3889,50757.6347524,3928.2080602,0.35903,5287.04198,0.06583,6637.5449066,1.0552,5983.2525212,0.04105,0.0855048,0.10426,4255.2914088,0.0803099999999999,3163.8180466,0.0243,5855.912552,0.32,10062.4806788,8.05442,3868.50686,0.07729,344.8612468,0.07601,1370.6309862,0.1311999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:43:00,10.172,51337.1298296,3751.5213923,0.35602,5334.41297,0.068945,6609.0737494,0.9734,6234.5917393,0.041475,0.1282572,0.102915,4477.5484492000005,0.0804899999999999,3203.3767744,0.024675,5939.3461975,0.3284,10198.6361992,7.925105,3871.39704,0.071085,345.1203072,0.07239,1371.9767538,0.1271,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:44:00,9.9551,51916.6249068,3574.8347244,0.35301,5381.78396,0.07206,6580.6025922,0.8916000000000001,6485.9309574,0.0419,0.1710096,0.10157,4699.8054896,0.0806699999999999,3242.9355022,0.02505,6022.779843,0.3368,10334.7917196,7.79579,3874.28722,0.06488,345.3793676,0.06877,1373.3225214,0.123,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:45:00,9.7382,52496.119984,3398.1480565,0.35,5429.15495,0.0751749999999999,6552.131435,0.8098000000000001,6737.2701755,0.042325,0.213762,0.100225,4922.06253,0.08085,3282.49423,0.025425,6106.2134885,0.3452,10470.94724,7.666475,3877.1774,0.058675,345.638428,0.06515,1374.668289,0.1189,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:46:00,9.5213,53075.6150612,3221.4613886,0.34699,5476.52594,0.07829,6523.660277800001,0.7280000000000001,6988.6093936,0.04275,0.2565144,0.09888,5144.3195704,0.08103,3322.0529578,0.0258,6189.647134,0.3536,10607.1027604,7.53716,3880.06758,0.05247,345.8974884,0.06153,1376.0140566,0.1148,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:47:00,9.3044,53655.1101384,3044.7747207,0.34398,5523.89693,0.081405,6495.1891206,0.6462000000000001,7239.948611700001,0.043175,0.2992668,0.097535,5366.5766108,0.08121,3361.6116856,0.026175,6273.0807795,0.362,10743.2582808,7.407845,3882.95776,0.046265,346.1565488,0.05791,1377.3598242,0.1106999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:48:00,9.0875,54234.6052156,2868.0880528,0.34097,5571.26792,0.08452,6466.7179634,0.5644,7491.2878298,0.0436,0.3420192,0.09619,5588.8336512000005,0.08139,3401.1704134,0.02655,6356.514424999999,0.3704,10879.4138012,7.27853,3885.84794,0.04006,346.4156092,0.05429,1378.7055918,0.1066,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:49:00,8.8706,54814.1002928,2691.4013849,0.33796,5618.63891,0.0876349999999999,6438.2468062,0.4826,7742.6270479,0.044025,0.3847716,0.094845,5811.0906916,0.08157,3440.7291412,0.026925,6439.9480705,0.3787999999999999,11015.5693216,7.149215,3888.73812,0.033855,346.6746696,0.05067,1380.0513594,0.1025,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:50:00,8.6537,55393.59537,2514.714717,0.33495,5666.0099,0.09075,6409.775649,0.4008,7993.966266,0.04445,0.427524,0.0935,6033.347732,0.08175,3480.287869,0.0273,6523.381716,0.3872,11151.724842,7.0199,3891.6283,0.02765,346.93373,0.04705,1381.397127,0.0984,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:51:00,8.71857,57022.7704697,2574.9362517,0.328695,5611.19338,0.0958649999999999,6690.6990548,0.43767,7672.9416329,0.0449,0.3847716,0.09651,6388.980028,0.081405,3678.8006887,0.028585,6506.9340523,0.37439,10908.9828911,6.95916,4044.66817,0.051775,1567.5110077,0.092585,1376.7385427,0.12703,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:52:00,8.78344,58651.945569400006,2635.1577864,0.32244,5556.37686,0.10098,6971.6224606,0.4745399999999999,7351.916999800001,0.04535,0.3420192,0.09952,6744.612324,0.08106,3877.3135084,0.02987,6490.4863886,0.36158,10666.2409402,6.89842,4197.70804,0.0759,2788.0882854,0.13812,1372.0799584,0.15566,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:53:00,8.848310000000001,60281.1206691,2695.3793211,0.316185,5501.56034,0.106095,7252.5458664,0.5114099999999999,7030.8923667,0.0458,0.2992668,0.10253,7100.24462,0.080715,4075.8263281,0.031155,6474.0387249,0.34877,10423.4989893,6.83768,4350.74791,0.100025,4008.6655631,0.183655,1367.4213741,0.18429,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:54:00,8.91318,61910.2957688,2755.6008558,0.30993,5446.74382,0.11121,7533.4692722,0.54828,6709.8677336,0.04625,0.2565144,0.10554,7455.876916,0.08037,4274.339147799999,0.03244,6457.5910612,0.33596,10180.7570384,6.77694,4503.78778,0.1241499999999999,5229.2428408,0.22919,1362.7627897999998,0.21292,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:55:00,8.978050000000001,63539.47086850001,2815.8223905,0.303675,5391.927299999999,0.116325,7814.392678,0.58515,6388.8431005,0.0467,0.213762,0.10855,7811.509212,0.080025,4472.8519675,0.033725,6441.1433975,0.32315,9938.0150875,6.7162,4656.82765,0.148275,6449.8201185,0.274725,1358.1042054999998,0.24155,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:56:00,9.04292,65168.645968200006,2876.0439252,0.29742,5337.11078,0.1214399999999999,8095.316083799999,0.62202,6067.8184674,0.04715,0.1710095999999999,0.1115599999999999,8167.141508,0.07968,4671.3647872,0.03501,6424.6957338,0.31034,9695.2731366,6.65546,4809.86752,0.1724,7670.397396199999,0.32026,1353.4456212,0.27018,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:57:00,9.10779,66797.8210679,2936.2654599,0.291165,5282.29426,0.126555,8376.2394896,0.65889,5746.7938343000005,0.0476,0.1282572,0.11457,8522.773804,0.079335,4869.8776069,0.036295,6408.2480701,0.29753,9452.5311857,6.59472,4962.90739,0.1965249999999999,8890.9746739,0.365795,1348.7870369,0.2988099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:58:00,9.17266,68426.99616760001,2996.4869946,0.28491,5227.477739999999,0.13167,8657.162895399999,0.6957599999999999,5425.769201200001,0.04805,0.0855047999999999,0.11758,8878.4061,0.0789899999999999,5068.3904266,0.03758,6391.8004064,0.28472,9209.7892348,6.53398,5115.94726,0.2206499999999999,10111.5519516,0.41133,1344.1284526,0.32744,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 05:59:00,9.23753,70056.1712673,3056.7085293,0.278655,5172.66122,0.136785,8938.086301199999,0.7326299999999999,5104.7445681,0.0485,0.0427524,0.12059,9234.038396,0.0786449999999999,5266.9032463,0.038865,6375.3527427,0.27191,8967.0472839,6.47324,5268.98713,0.2447749999999999,11332.1292293,0.4568649999999999,1339.4698683,0.35607,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:00:00,9.3024,71685.346367,3116.930064,0.2724,5117.8447,0.1419,9219.009707,0.7695,4783.719935,0.04895,0.0,0.1236,9589.670692,0.0783,5465.416066,0.04015,6358.905079,0.2591,8724.305333,6.4125,5422.027,0.2689,12552.706507,0.5024,1334.811284,0.3847,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:01:00,9.31734,70449.4306992,2988.2313165,0.285165,5118.69983,0.14374,9376.989028,0.80611,4853.2536554,0.04843,0.0,0.122625,9426.349082,0.078495,5923.1476312,0.044465,6442.4951753000005,0.28248,8342.6322711,6.44816,5266.466525,0.2453349999999999,11372.6784226,0.4590299999999999,1338.4877620999998,0.353305,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:02:00,9.33228,69213.5150314,2859.532569,0.29793,5119.55496,0.14558,9534.968349,0.8427199999999999,4922.7873758,0.04791,0.0,0.12165,9263.027472,0.07869,6380.879196399999,0.04878,6526.0852716,0.30586,7960.9592092,6.48382,5110.90605,0.2217699999999999,10192.6503382,0.41566,1342.1642402,0.32191,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:03:00,9.34722,67977.5993636,2730.8338215,0.310695,5120.410089999999,0.14742,9692.94767,0.87933,4992.3210962,0.04739,0.0,0.120675,9099.705862,0.078885,6838.6107616,0.053095,6609.6753679,0.32924,7579.2861473,6.51948,4955.345575,0.1982049999999999,9012.6222538,0.3722899999999999,1345.8407183,0.2905149999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:04:00,9.36216,66741.6836958,2602.135074,0.3234599999999999,5121.265219999999,0.14926,9850.926991,0.91594,5061.8548166,0.04687,0.0,0.1197,8936.384252,0.07908,7296.3423268,0.05741,6693.2654642,0.35262,7197.6130854,6.55514,4799.7851,0.1746399999999999,7832.5941694,0.32892,1349.5171964,0.25912,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:05:00,9.3771,65505.768028000006,2473.4363265,0.336225,5122.120349999999,0.1511,10008.906312,0.95255,5131.388537,0.04635,0.0,0.118725,8773.062642,0.079275,7754.073891999999,0.061725,6776.8555605,0.376,6815.9400235,6.5908,4644.224625,0.151075,6652.566085,0.2855499999999999,1353.1936744999998,0.2277249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:06:00,9.39204,64269.852360200006,2344.737579,0.34899,5122.97548,0.15294,10166.885633,0.98916,5200.9222574,0.0458299999999999,0.0,0.11775,8609.741032,0.07947,8211.8054572,0.06604,6860.4456568000005,0.3993799999999999,6434.2669616,6.62646,4488.6641500000005,0.1275099999999999,5472.5380006000005,0.2421799999999999,1356.8701526,0.1963299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:07:00,9.40698,63033.936692400006,2216.0388315,0.361755,5123.83061,0.15478,10324.864954,1.02577,5270.455977799999,0.0453099999999999,0.0,0.116775,8446.419421999999,0.079665,8669.5370224,0.070355,6944.0357531,0.42276,6052.5938997,6.66212,4333.103675,0.1039449999999999,4292.509916200001,0.19881,1360.5466307,0.1649349999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:08:00,9.42192,61798.0210246,2087.340084,0.37452,5124.68574,0.15662,10482.844275,1.06238,5339.9896982,0.0447899999999999,0.0,0.1158,8283.097812,0.07986,9127.2685876,0.07467,7027.6258494,0.44614,5670.9208378,6.69778,4177.5432,0.0803799999999999,3112.4818318,0.1554399999999999,1364.2231088,0.13354,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:09:00,9.43686,60562.1053568,1958.6413365,0.387285,5125.54087,0.15846,10640.823596,1.09899,5409.5234186,0.04427,0.0,0.114825,8119.776202,0.080055,9585.0001528,0.078985,7111.2159457,0.46952,5289.2477759,6.73344,4021.982725,0.0568149999999999,1932.4537474000008,0.11207,1367.8995869,0.1021449999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:10:00,9.4518,59326.189689,1829.942589,0.40005,5126.396,0.1603,10798.802917,1.1356,5479.057139,0.04375,0.0,0.11385,7956.454592,0.08025,10042.731718,0.0833,7194.806042,0.4929,4907.574714,6.7691,3866.42225,0.03325,752.425663,0.0687,1371.576065,0.07075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:11:00,9.519085,60226.2400802,1865.955962,0.393925,5134.11944,0.15822,10256.084328,1.185245,5390.5483373,0.0459399999999999,0.0,0.116075,8021.9700903,0.080425,10782.246117199998,0.09056,7204.5407528000005,0.47876,5499.015396600001,6.799945,3944.65701,0.03279,754.1073732,0.06836,1372.9952727,0.06884,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:12:00,9.58637,61126.2904714,1901.969335,0.3878,5141.84288,0.15614,9713.365739,1.23489,5302.0395356,0.04813,0.0,0.1183,8087.4855886,0.0806,11521.7605164,0.09782,7214.2754636,0.46462,6090.4560792,6.83079,4022.89177,0.03233,755.7890834,0.06802,1374.4144804,0.0669299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:13:00,9.653655,62026.3408626,1937.982708,0.381675,5149.56632,0.15406,9170.64715,1.284535,5213.5307339,0.05032,0.0,0.120525,8153.0010869,0.080775,12261.2749156,0.10508,7224.0101744,0.45048,6681.896761800001,6.861635,4101.12653,0.03187,757.4707936,0.0676799999999999,1375.8336881,0.06502,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:14:00,9.72094,62926.3912538,1973.996081,0.37555,5157.28976,0.15198,8627.928561,1.33418,5125.0219322,0.05251,0.0,0.12275,8218.516585200001,0.08095,13000.7893148,0.11234,7233.7448852,0.43634,7273.3374444,6.89248,4179.36129,0.03141,759.1525038,0.06734,1377.2528958,0.06311,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:15:00,9.788225,63826.441645,2010.009454,0.369425,5165.013199999999,0.1499,8085.209972000001,1.383825,5036.5131305,0.0547,0.0,0.124975,8284.0320835,0.081125,13740.303714,0.1196,7243.479596,0.4222,7864.778127,6.923325,4257.59605,0.03095,760.834214,0.067,1378.6721035,0.0612,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:16:00,9.85551,64726.492036200005,2046.022827,0.3633,5172.73664,0.14782,7542.491383,1.43347,4948.0043288,0.0568899999999999,0.0,0.1272,8349.5475818,0.0813,14479.8181132,0.12686,7253.2143068,0.40806,8456.2188096,6.95417,4335.83081,0.03049,762.5159242,0.06666,1380.0913111999998,0.0592899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:17:00,9.922795,65626.54242740001,2082.0362,0.357175,5180.46008,0.14574,6999.772794,1.483115,4859.4955271,0.05908,0.0,0.129425,8415.0630801,0.081475,15219.3325124,0.13412,7262.9490176,0.39392,9047.6594922,6.985015,4414.06557,0.03003,764.1976344,0.0663199999999999,1381.5105189,0.05738,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:18:00,9.99008,66526.59281860001,2118.049573,0.35105,5188.18352,0.14366,6457.054205,1.53276,4770.9867254,0.06127,0.0,0.13165,8480.5785784,0.08165,15958.8469116,0.14138,7272.6837284,0.37978,9639.100174800002,7.01586,4492.30033,0.02957,765.8793446,0.06598,1382.9297266,0.05547,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:19:00,10.057365,67426.64320980001,2154.062946,0.344925,5195.90696,0.14158,5914.335616,1.582405,4682.4779237,0.06346,0.0,0.133875,8546.094076700001,0.081825,16698.3613108,0.14864,7282.4184392,0.3656399999999999,10230.5408574,7.046704999999999,4570.535089999999,0.0291099999999999,767.5610548,0.06564,1384.3489343,0.0535599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:20:00,10.12465,68326.693601,2190.076319,0.3388,5203.6304,0.1395,5371.617027,1.63205,4593.969122,0.06565,0.0,0.1361,8611.609575,0.082,17437.87571,0.1559,7292.15315,0.3515,10821.98154,7.07755,4648.76985,0.02865,769.242765,0.0653,1385.768142,0.05165,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:21:00,10.039925,67741.49405440001,2196.4334684,0.334765,5207.62092,0.135265,5371.3523373,1.63585,4675.049291,0.064225,0.0,0.134215,8510.9871856,0.08218,17219.3403387,0.156835,7065.9052087,0.354275,10762.7249565,6.99987,4573.764205,0.02754,771.6623804,0.0630599999999999,1386.653762,0.051845,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:22:00,9.9552,67156.2945078,2202.7906178,0.3307299999999999,5211.61144,0.13103,5371.0876476,1.63965,4756.12946,0.0628,0.0,0.13233,8410.3647962,0.08236,17000.8049674,0.15777,6839.6572674,0.35705,10703.468373,6.92219,4498.75856,0.02643,774.0819958,0.06082,1387.539382,0.05204,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:23:00,9.870475,66571.09496120001,2209.1477672,0.326695,5215.60196,0.126795,5370.8229579,1.64345,4837.209629,0.061375,0.0,0.130445,8309.7424068,0.08254,16782.2695961,0.158705,6613.4093261,0.3598249999999999,10644.2117895,6.84451,4423.752915,0.02532,776.5016112,0.05858,1388.425002,0.052235,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:24:00,9.78575,65985.8954146,2215.5049166,0.32266,5219.59248,0.12256,5370.5582682,1.64725,4918.289798,0.05995,0.0,0.12856,8209.1200174,0.08272,16563.7342248,0.15964,6387.1613848,0.3626,10584.955206,6.76683,4348.74727,0.02421,778.9212266,0.05634,1389.310622,0.05243,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:25:00,9.701025,65400.695868,2221.862066,0.318625,5223.5830000000005,0.118325,5370.2935785,1.65105,4999.3699670000005,0.058525,0.0,0.1266749999999999,8108.497628,0.0829,16345.1988535,0.160575,6160.9134435,0.365375,10525.6986225,6.68915,4273.741625,0.0231,781.3408420000001,0.0540999999999999,1390.196242,0.052625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:26:00,9.6163,64815.4963214,2228.2192154,0.31459,5227.57352,0.11409,5370.0288888,1.65485,5080.450136,0.0571,0.0,0.12479,8007.8752386,0.08308,16126.6634822,0.16151,5934.6655022,0.36815,10466.442039,6.61147,4198.73598,0.02199,783.7604574000001,0.0518599999999999,1391.081862,0.05282,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:27:00,9.531575,64230.2967748,2234.5763648,0.3105549999999999,5231.56404,0.109855,5369.7641991,1.65865,5161.530305,0.055675,0.0,0.122905,7907.2528492,0.08326,15908.1281109,0.162445,5708.4175609,0.3709249999999999,10407.1854555,6.53379,4123.730335,0.02088,786.1800728000001,0.04962,1391.967482,0.053015,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:28:00,9.44685,63645.0972282,2240.9335142,0.30652,5235.5545600000005,0.10562,5369.4995094,1.66245,5242.610474,0.05425,0.0,0.1210199999999999,7806.6304598,0.08344,15689.5927396,0.16338,5482.1696196,0.3737,10347.928872,6.45611,4048.72469,0.01977,788.5996882000001,0.04738,1392.853102,0.05321,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:29:00,9.362125,63059.8976816,2247.2906636,0.302485,5239.54508,0.101385,5369.2348197,1.66625,5323.690643,0.052825,0.0,0.1191349999999999,7706.0080704,0.08362,15471.0573683,0.164315,5255.9216783,0.376475,10288.6722885,6.37843,3973.719045,0.01866,791.0193036000001,0.04514,1393.738722,0.053405,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:30:00,9.2774,62474.698135,2253.647813,0.29845,5243.5356,0.09715,5368.97013,1.67005,5404.770812,0.0514,0.0,0.11725,7605.385681,0.0838,15252.521997,0.16525,5029.673737,0.37925,10229.415705,6.30075,3898.7134,0.01755,793.438919,0.0429,1394.624342,0.0536,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:31:00,9.122655,62974.2909904,2332.5811094,0.297015,5245.58054,0.09327,5374.938819399999,1.62608,5198.734859499999,0.050605,0.0,0.1147349999999999,7531.6197204,0.08359,15177.2871147,0.15946,5238.4270108,0.362745,10799.9316862,6.213995,3891.373735,0.01993,791.9167090000001,0.046715,1391.8996867,0.054515,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:32:00,8.96791,63473.8838458,2411.5144058,0.29558,5247.62548,0.08939,5380.9075088,1.58211,4992.698907,0.04981,0.0,0.11222,7457.853759799999,0.08338,15102.0522324,0.15367,5447.1802846,0.34624,11370.4476674,6.12724,3884.03407,0.02231,790.394499,0.05053,1389.1750314,0.05543,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:33:00,8.813165,63973.4767012,2490.4477022,0.294145,5249.67042,0.08551,5386.8761982,1.53814,4786.6629545,0.049015,0.0,0.109705,7384.0877992,0.08317,15026.8173501,0.14788,5655.9335584,0.329735,11940.9636486,6.040485,3876.694405,0.02469,788.872289,0.054345,1386.4503761,0.056345,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:34:00,8.65842,64473.0695566,2569.3809986,0.29271,5251.71536,0.08163,5392.8448876,1.49417,4580.627002,0.04822,0.0,0.10719,7310.3218386,0.0829599999999999,14951.5824678,0.14209,5864.6868322,0.31323,12511.4796298,5.95373,3869.35474,0.0270699999999999,787.350079,0.05816,1383.7257208,0.05726,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:35:00,8.503675,64972.662412,2648.314295,0.291275,5253.7603,0.07775,5398.813577,1.4502000000000002,4374.5910495,0.047425,0.0,0.1046749999999999,7236.555877999999,0.0827499999999999,14876.3475855,0.1363,6073.440106,0.2967249999999999,13081.995610999998,5.866975,3862.015075,0.0294499999999999,785.827869,0.061975,1381.0010655,0.058175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:36:00,8.34893,65472.2552674,2727.2475914,0.28984,5255.80524,0.07387,5404.7822664,1.40623,4168.555097,0.04663,0.0,0.10216,7162.7899174,0.08254,14801.1127032,0.13051,6282.1933798,0.2802199999999999,13652.5115922,5.78022,3854.67541,0.03183,784.305659,0.06579,1378.2764102,0.05909,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:37:00,8.194185,65971.8481228,2806.1808878,0.288405,5257.850179999999,0.06999,5410.7509558,1.36226,3962.5191445,0.045835,0.0,0.099645,7089.0239568,0.08233,14725.8778209,0.12472,6490.9466536,0.263715,14223.0275734,5.693465,3847.335745,0.03421,782.783449,0.069605,1375.5517549,0.060005,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:38:00,8.039439999999999,66471.4409782,2885.1141842,0.28697,5259.89512,0.06611,5416.7196452,1.3182900000000002,3756.483192,0.04504,0.0,0.09713,7015.2579962,0.08212,14650.6429386,0.11893,6699.6999274,0.2472099999999999,14793.5435546,5.6067100000000005,3839.99608,0.03659,781.261239,0.07342,1372.8270996,0.06092,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:39:00,7.884695,66971.0338336,2964.0474806,0.285535,5261.94006,0.06223,5422.6883346,1.27432,3550.4472395,0.044245,0.0,0.094615,6941.492035599999,0.08191,14575.4080563,0.1131399999999999,6908.4532012,0.230705,15364.0595358,5.519955,3832.656415,0.03897,779.739029,0.077235,1370.1024443,0.061835,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:40:00,7.72995,67470.626689,3042.980777,0.2841,5263.985,0.05835,5428.657024,1.23035,3344.411287,0.04345,0.0,0.0921,6867.726075,0.0817,14500.173174,0.10735,7117.206475,0.2142,15934.575517,5.4332,3825.31675,0.04135,778.216819,0.08105,1367.377789,0.06275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:41:00,7.66989,67645.7218614,2936.4691587,0.28344,5267.23967,0.054815,6208.4524146,1.22025,3440.611486,0.04303,0.0,0.091305,6750.4433976,0.081325,14371.9814499,0.106275,6955.9813634,0.232785,15741.1498939,5.3755500000000005,3826.219475,0.040885,778.7816394,0.079855,1368.3919112,0.060375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:42:00,7.60983,67820.81703379999,2829.9575404,0.28278,5270.494339999999,0.05128,6988.247805200001,1.21015,3536.811685,0.04261,0.0,0.09051,6633.1607202,0.08095,14243.7897258,0.1052,6794.7562518,0.25137,15547.7242708,5.3179,3827.1222,0.04042,779.3464597999999,0.07866,1369.4060333999998,0.058,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:43:00,7.54977,67995.9122062,2723.4459221,0.28212,5273.74901,0.0477449999999999,7768.043195800001,1.20005,3633.011884,0.04219,0.0,0.089715,6515.8780428,0.080575,14115.5980017,0.104125,6633.5311402,0.269955,15354.2986477,5.26025,3828.024925,0.039955,779.9112802,0.0774649999999999,1370.4201556,0.055625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:44:00,7.48971,68171.0073786,2616.9343038,0.28146,5277.00368,0.04421,8547.838586400001,1.18995,3729.212083,0.04177,0.0,0.08892,6398.5953654,0.0802,13987.4062776,0.10305,6472.3060286,0.28854,15160.8730246,5.2026,3828.92765,0.03949,780.4761006,0.0762699999999999,1371.4342778,0.05325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:45:00,7.42965,68346.10255099999,2510.4226855,0.2808,5280.25835,0.040675,9327.633977,1.17985,3825.412282,0.04135,0.0,0.088125,6281.312688,0.079825,13859.2145535,0.101975,6311.080916999999,0.307125,14967.4474015,5.14495,3829.830375,0.039025,781.040921,0.075075,1372.4484,0.050875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:46:00,7.36959,68521.1977234,2403.9110672,0.28014,5283.513019999999,0.03714,10107.429367600002,1.16975,3921.612481,0.04093,0.0,0.08733,6164.0300106,0.07945,13731.0228294,0.1009,6149.8558054,0.32571,14774.0217784,5.0873,3830.7331,0.03856,781.6057413999999,0.07388,1373.4625222,0.0485,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:47:00,7.30953,68696.2928958,2297.3994489,0.27948,5286.76769,0.0336049999999999,10887.2247582,1.15965,4017.81268,0.04051,0.0,0.086535,6046.7473332,0.079075,13602.8311053,0.099825,5988.6306938,0.344295,14580.5961553,5.02965,3831.635825,0.038095,782.1705618,0.072685,1374.4766444,0.046125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:48:00,7.24947,68871.3880682,2190.8878306,0.27882,5290.02236,0.03007,11667.0201488,1.14955,4114.012879,0.04009,0.0,0.08574,5929.4646558,0.0787,13474.6393812,0.09875,5827.405582199999,0.36288,14387.1705322,4.972,3832.53855,0.03763,782.7353822,0.07149,1375.4907666,0.04375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:49:00,7.18941,69046.48324059999,2084.3762123,0.27816,5293.277029999999,0.026535,12446.8155394,1.13945,4210.213078,0.03967,0.0,0.084945,5812.1819784,0.078325,13346.4476571,0.097675,5666.180470599999,0.381465,14193.7449091,4.91435,3833.441275,0.037165,783.3002025999999,0.070295,1376.5048888,0.041375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:50:00,7.12935,69221.578413,1977.864594,0.2775,5296.5317,0.023,13226.61093,1.12935,4306.413277,0.03925,0.0,0.08415,5694.899301,0.07795,13218.255933,0.0966,5504.955359,0.40005,14000.319286,4.8567,3834.344,0.0367,783.865023,0.0691,1377.519011,0.039,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:51:00,7.28982,69500.9793293,2003.0725263,0.284665,5302.964055,0.024575,13248.3593653,1.130495,4370.661665899999,0.04253,0.0,0.08547,5725.4559562,0.078015,13259.777694,0.097095,5578.4273519,0.382995,14016.157798,5.01994,3834.70279,0.03597,783.5816781999999,0.06805,1377.8184494000002,0.04002,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:52:00,7.45029,69780.3802456,2028.2804586,0.29183,5309.396409999999,0.02615,13270.1078006,1.13164,4434.9100548,0.04581,0.0,0.08679,5756.0126114,0.07808,13301.299455,0.09759,5651.8993448,0.36594,14031.99631,5.18318,3835.06158,0.03524,783.2983333999999,0.0669999999999999,1378.1178878,0.04104,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:53:00,7.61076,70059.7811619,2053.4883909,0.298995,5315.828764999999,0.027725,13291.8562359,1.1327850000000002,4499.1584437,0.04909,0.0,0.08811,5786.5692666,0.078145,13342.821216,0.098085,5725.3713377,0.348885,14047.834822,5.34642,3835.42037,0.03451,783.0149885999999,0.06595,1378.4173262,0.04206,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:54:00,7.77123,70339.1820782,2078.6963232,0.30616,5322.261119999999,0.0293,13313.6046712,1.13393,4563.4068326,0.05237,0.0,0.08943,5817.1259218000005,0.07821,13384.342977,0.09858,5798.8433306,0.33183,14063.673334,5.50966,3835.77916,0.03378,782.7316437999999,0.0649,1378.7167646,0.04308,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:55:00,7.931699999999999,70618.5829945,2103.9042555,0.313325,5328.693475,0.030875,13335.3531065,1.135075,4627.655221499999,0.05565,0.0,0.09075,5847.682577,0.078275,13425.864738,0.099075,5872.3153235,0.314775,14079.511846,5.6729,3836.13795,0.03305,782.4482989999999,0.0638499999999999,1379.016203,0.0441,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:56:00,8.09217,70897.9839108,2129.1121878,0.32049,5335.12583,0.03245,13357.1015418,1.13622,4691.9036104,0.0589299999999999,0.0,0.09207,5878.2392322,0.07834,13467.386499,0.09957,5945.7873164,0.29772,14095.350358,5.836139999999999,3836.49674,0.03232,782.1649542,0.0628,1379.3156414,0.04512,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:57:00,8.25264,71177.3848271,2154.3201201,0.327655,5341.558185,0.034025,13378.8499771,1.137365,4756.1519993,0.06221,0.0,0.09339,5908.7958874,0.078405,13508.90826,0.100065,6019.2593093000005,0.280665,14111.18887,5.99938,3836.85553,0.03159,781.8816094,0.06175,1379.6150798,0.04614,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:58:00,8.41311,71456.7857434,2179.5280524,0.33482,5347.99054,0.0356,13400.5984124,1.13851,4820.4003882,0.06549,0.0,0.09471,5939.3525426,0.07847,13550.430021,0.10056,6092.7313022,0.26361,14127.027382,6.16262,3837.21432,0.03086,781.5982646,0.0607,1379.9145182,0.04716,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 06:59:00,8.57358,71736.1866597,2204.7359847,0.341985,5354.422895,0.037175,13422.3468477,1.139655,4884.648777099999,0.06877,0.0,0.09603,5969.9091978,0.078535,13591.951782,0.101055,6166.2032951,0.246555,14142.865894,6.32586,3837.57311,0.03013,781.3149198,0.05965,1380.2139566,0.04818,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:00:00,8.73405,72015.587576,2229.943917,0.34915,5360.85525,0.03875,13444.095283,1.1408,4948.897166,0.07205,0.0,0.09735,6000.465853,0.0786,13633.473543,0.10155,6239.675288,0.2295,14158.704406,6.4891,3837.9319,0.0294,781.031575,0.0586,1380.513395,0.0492,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:01:00,8.83307,70413.77610480001,2210.054497,0.34603,5333.523875,0.040735,12562.2265944,1.176795,4877.681707,0.070715,0.0,0.097665,6300.0154987,0.078435,13670.5242678,0.101885,6302.3103422,0.22496,13168.2713169,6.555124999999999,3828.547485,0.031255,780.9729719,0.0562,1379.6475489,0.05327,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:02:00,8.93209,68811.9646336,2190.165077,0.34291,5306.1925,0.04272,11680.3579058,1.21279,4806.466248,0.06938,0.0,0.09798,6599.5651444,0.07827,13707.5749926,0.10222,6364.9453964,0.22042,12177.8382278,6.62115,3819.16307,0.03311,780.9143688,0.0538,1378.7817028,0.05734,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:03:00,9.03111,67210.1531624,2170.275657,0.33979,5278.861124999999,0.044705,10798.4892172,1.248785,4735.250789,0.068045,0.0,0.098295,6899.1147901,0.078105,13744.6257174,0.102555,6427.5804506,0.21588,11187.4051387,6.687175,3809.778655,0.0349649999999999,780.8557657,0.0514,1377.9158567,0.06141,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:04:00,9.13013,65608.34169120001,2150.386237,0.33667,5251.52975,0.04669,9916.6205286,1.28478,4664.03533,0.06671,0.0,0.09861,7198.6644358,0.07794,13781.6764422,0.10289,6490.2155048,0.21134,10196.9720496,6.7532,3800.39424,0.03682,780.7971626,0.049,1377.0500106,0.06548,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:05:00,9.22915,64006.53022,2130.496817,0.33355,5224.198375,0.0486749999999999,9034.75184,1.320775,4592.819871,0.065375,0.0,0.098925,7498.2140815,0.077775,13818.727167,0.103225,6552.850559,0.2068,9206.5389605,6.819224999999999,3791.009825,0.038675,780.7385595000001,0.0466,1376.1841645,0.06955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:06:00,9.32817,62404.718748800005,2110.607397,0.33043,5196.867,0.05066,8152.883151400001,1.35677,4521.604412,0.06404,0.0,0.09924,7797.7637272,0.07761,13855.7778918,0.10356,6615.4856132,0.20226,8216.1058714,6.88525,3781.62541,0.04053,780.6799564,0.0442,1375.3183184,0.0736199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:07:00,9.42719,60802.9072776,2090.717977,0.32731,5169.535625,0.052645,7271.014462800001,1.392765,4450.388953,0.062705,0.0,0.099555,8097.3133729,0.077445,13892.8286166,0.103895,6678.1206674,0.19772,7225.6727823,6.951275,3772.240995,0.042385,780.6213533,0.0418,1374.4524723,0.07769,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:08:00,9.52621,59201.0958064,2070.8285570000003,0.32419,5142.20425,0.05463,6389.145774200001,1.42876,4379.173494,0.06137,0.0,0.09987,8396.863018600001,0.07728,13929.8793414,0.1042299999999999,6740.7557216,0.19318,6235.239693199999,7.0173,3762.85658,0.04424,780.5627502,0.0394,1373.5866262,0.08176,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:09:00,9.62523,57599.284335200005,2050.9391370000003,0.32107,5114.872875,0.056615,5507.277085600001,1.464755,4307.958035,0.060035,0.0,0.100185,8696.412664300002,0.077115,13966.9300662,0.1045649999999999,6803.3907758,0.18864,5244.8066041,7.083325,3753.472165,0.046095,780.5041471000001,0.037,1372.7207801,0.0858299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:10:00,9.72425,55997.472864,2031.049717,0.31795,5087.5415,0.0586,4625.408397,1.50075,4236.742576,0.0587,0.0,0.1005,8995.96231,0.07695,14003.980791,0.1049,6866.02583,0.1841,4254.373515,7.14935,3744.08775,0.04795,780.445544,0.0346,1371.854934,0.0899,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:11:00,9.803665,55950.1679263,2029.7196961,0.321945,5110.5153,0.053875,5132.459534600001,1.55503,4416.0322551,0.05804,0.0,0.102885,8900.1115491,0.077065,12963.9734893,0.111575,6831.0968341,0.19931,4634.1202951000005,7.139685,3733.306415,0.048445,825.1663470000001,0.04099,1373.6662109,0.0948199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:12:00,9.88308,55902.862988600005,2028.3896752,0.32594,5133.4891,0.04915,5639.5106722,1.60931,4595.321934199999,0.05738,0.0,0.10527,8804.260788200001,0.07718,11923.9661876,0.11825,6796.1678382,0.21452,5013.8670752,7.13002,3722.52508,0.04894,869.88715,0.04738,1375.4774878,0.09974,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:13:00,9.962495,55855.5580509,2027.0596543,0.329935,5156.4629,0.044425,6146.5618098,1.66359,4774.6116133,0.05672,0.0,0.107655,8708.4100273,0.077295,10883.9588859,0.124925,6761.238842299999,0.22973,5393.6138553,7.120355,3711.743745,0.049435,914.607953,0.05377,1377.2887647,0.10466,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:14:00,10.04191,55808.2531132,2025.7296334,0.33393,5179.4367,0.0397,6653.6129474,1.71787,4953.9012924,0.05606,0.0,0.11004,8612.5592664,0.07741,9843.9515842,0.1316,6726.3098464,0.24494,5773.3606354,7.11069,3700.96241,0.04993,959.328756,0.06016,1379.1000416,0.10958,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:15:00,10.121325,55760.9481755,2024.3996125,0.337925,5202.4105,0.034975,7160.664085,1.77215,5133.1909715,0.0554,0.0,0.112425,8516.7085055,0.077525,8803.9442825,0.1382749999999999,6691.3808505,0.26015,6153.107415500001,7.101025,3690.181075,0.050425,1004.049559,0.06655,1380.9113185,0.1144999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:16:00,10.20074,55713.6432378,2023.0695916,0.34192,5225.3843,0.03025,7667.7152226,1.82643,5312.4806506,0.05474,0.0,0.11481,8420.8577446,0.07764,7763.936980799999,0.14495,6656.4518546,0.27536,6532.8541956,7.09136,3679.39974,0.05092,1048.770362,0.07294,1382.7225954,0.11942,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:17:00,10.280155,55666.3383001,2021.7395707,0.345915,5248.3581,0.025525,8174.766360199999,1.88071,5491.7703297,0.05408,0.0,0.117195,8325.0069837,0.077755,6723.9296791,0.151625,6621.5228587,0.29057,6912.600975699999,7.081695,3668.618405,0.051415,1093.491165,0.07933,1384.5338723,0.12434,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:18:00,10.35957,55619.0333624,2020.4095498,0.34991,5271.3319,0.0208,8681.817497799999,1.93499,5671.060008799999,0.05342,0.0,0.11958,8229.1562228,0.07787,5683.9223774,0.1583,6586.593862799999,0.30578,7292.347755799999,7.07203,3657.83707,0.05191,1138.211968,0.08572,1386.3451492,0.1292599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:19:00,10.438985,55571.7284247,2019.0795289,0.353905,5294.3057,0.016075,9188.8686354,1.9892700000000003,5850.3496879,0.05276,0.0,0.121965,8133.305461899999,0.077985,4643.915075699999,0.1649749999999999,6551.6648669,0.32099,7672.0945359,7.062365,3647.055735,0.052405,1182.932771,0.09211,1388.1564261,0.13418,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:20:00,10.5184,55524.423487,2017.749508,0.3579,5317.2795,0.01135,9695.919773,2.04355,6029.639367,0.0521,0.0,0.12435,8037.454701,0.0781,3603.907774,0.17165,6516.735871,0.3362,8051.841316,7.0527,3636.2744,0.0529,1227.653574,0.0985,1389.967703,0.1391,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:21:00,10.39277,55681.6803983,2192.7755647,0.359525,5318.28235,0.015465,10153.8283731,2.0159900000000004,5946.7160894,0.05237,0.0,0.124815,7924.9342587,0.078495,3341.2738521,0.17424,6771.6048842,0.3445,7782.8847659,6.928755,3634.31709,0.061525,1225.817341,0.09819,1389.2458292,0.1389,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:22:00,10.26714,55838.9373096,2367.8016214,0.3611499999999999,5319.285199999999,0.01958,10611.7369732,1.98843,5863.7928118,0.05264,0.0,0.12528,7812.4138164,0.07889,3078.6399302,0.17683,7026.4738974,0.3528,7513.9282158,6.80481,3632.35978,0.07015,1223.981108,0.09788,1388.5239554,0.1387,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:23:00,10.14151,55996.1942209,2542.8276781000004,0.362775,5320.28805,0.023695,11069.6455733,1.96087,5780.8695342,0.05291,0.0,0.125745,7699.8933741,0.079285,2816.0060083,0.17942,7281.3429106,0.3611,7244.9716657,6.680865,3630.40247,0.078775,1222.144875,0.09757,1387.8020816,0.1385,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:24:00,10.01588,56153.4511322,2717.8537348,0.3644,5321.2909,0.02781,11527.5541734,1.93331,5697.9462566,0.05318,0.0,0.12621,7587.3729318,0.07968,2553.3720864,0.18201,7536.2119238,0.3694,6976.0151156,6.55692,3628.44516,0.0874,1220.308642,0.09726,1387.0802078,0.1383,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:25:00,9.89025,56310.7080435,2892.8797915,0.366025,5322.29375,0.031925,11985.4627735,1.90575,5615.022978999999,0.05345,0.0,0.126675,7474.8524895,0.080075,2290.7381645,0.1846,7791.080937000001,0.3777,6707.0585655,6.432975,3626.48785,0.096025,1218.472409,0.09695,1386.358334,0.1381,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:26:00,9.76462,56467.9649548,3067.9058482,0.36765,5323.2966,0.03604,12443.3713736,1.87819,5532.0997014,0.05372,0.0,0.12714,7362.3320472,0.08047,2028.1042426,0.18719,8045.9499502,0.386,6438.1020154,6.30903,3624.53054,0.1046499999999999,1216.636176,0.09664,1385.6364602,0.1379,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:27:00,9.63899,56625.2218661,3242.9319049,0.3692749999999999,5324.29945,0.040155,12901.2799737,1.85063,5449.1764238,0.05399,0.0,0.127605,7249.8116049,0.0808649999999999,1765.4703207,0.18978,8300.818963400001,0.3943,6169.1454653,6.185085,3622.57323,0.113275,1214.799943,0.09633,1384.9145864,0.1377,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:28:00,9.51336,56782.4787774,3417.9579616,0.3709,5325.3023,0.04427,13359.188573799998,1.82307,5366.2531462,0.05426,0.0,0.12807,7137.2911626000005,0.08126,1502.8363988,0.1923699999999999,8555.6879766,0.4026,5900.1889152,6.06114,3620.61592,0.1219,1212.96371,0.09602,1384.1927126,0.1375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:29:00,9.38773,56939.7356887,3592.9840183,0.372525,5326.30515,0.048385,13817.097173899998,1.79551,5283.3298686,0.05453,0.0,0.128535,7024.7707203,0.081655,1240.2024769,0.19496,8810.556989800001,0.4109,5631.232365100001,5.937195,3618.65861,0.130525,1211.127477,0.09571,1383.4708388,0.1373,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:30:00,9.2621,57096.9926,3768.010075,0.37415,5327.308,0.0525,14275.005774,1.76795,5200.406591,0.0548,0.0,0.129,6912.250278,0.08205,977.568555,0.19755,9065.426003,0.4192,5362.275815,5.81325,3616.7013,0.13915,1209.291244,0.0954,1382.748965,0.1371,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:31:00,9.20849,56962.6856359,3735.2169243,0.36698,5345.78003,0.05787,14119.0538677,1.776215,5206.728133,0.05496,0.0,0.13054,6957.174818400001,0.081715,976.8187272,0.19803,8921.9421168,0.40243,5400.8894268,5.763345,3706.095005,0.149605,1210.2314597,0.09322,1382.755127,0.13358,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:32:00,9.15488,56828.3786718,3702.4237736,0.3598099999999999,5364.25206,0.06324,13963.1019614,1.7844799999999998,5213.049675,0.05512,0.0,0.13208,7002.0993588,0.08138,976.0688994,0.19851,8778.458230600001,0.38566,5439.5030386,5.71344,3795.48871,0.16006,1211.1716754,0.09104,1382.761289,0.13006,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:33:00,9.10127,56694.0717077,3669.6306229,0.35264,5382.72409,0.06861,13807.1500551,1.792745,5219.371217,0.05528,0.0,0.13362,7047.0238992,0.081045,975.3190716,0.19899,8634.9743444,0.36889,5478.1166504,5.663535,3884.882415,0.170515,1212.1118911,0.08886,1382.767451,0.1265399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:34:00,9.04766,56559.7647436,3636.8374722,0.34547,5401.19612,0.07398,13651.1981488,1.80101,5225.6927590000005,0.05544,0.0,0.13516,7091.9484396,0.08071,974.5692438,0.19947,8491.4904582,0.35212,5516.7302622,5.61363,3974.27612,0.18097,1213.0521068,0.08668,1382.773613,0.12302,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:35:00,8.994050000000001,56425.4577795,3604.0443215,0.3383,5419.66815,0.07935,13495.2462425,1.809275,5232.014301,0.0556,0.0,0.1367,7136.87298,0.080375,973.819416,0.19995,8348.006572,0.33535,5555.343874,5.563725,4063.669825,0.191425,1213.9923225,0.0844999999999999,1382.779775,0.1195,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:36:00,8.94044,56291.1508154,3571.2511708,0.33113,5438.14018,0.08472,13339.2943362,1.81754,5238.335843,0.05576,0.0,0.13824,7181.7975204,0.08004,973.0695882,0.20043,8204.5226858,0.31858,5593.9574858000005,5.51382,4153.06353,0.20188,1214.9325382,0.08232,1382.785937,0.11598,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:37:00,8.88683,56156.8438513,3538.4580201,0.32396,5456.61221,0.09009,13183.3424299,1.825805,5244.657385,0.05592,0.0,0.13978,7226.7220608,0.079705,972.3197604,0.20091,8061.0387996,0.30181,5632.5710976,5.463915,4242.457235,0.212335,1215.8727539,0.08014,1382.792099,0.11246,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:38:00,8.83322,56022.5368872,3505.6648694,0.31679,5475.08424,0.09546,13027.3905236,1.83407,5250.978927,0.05608,0.0,0.14132,7271.6466012,0.07937,971.5699326,0.20139,7917.5549134,0.28504,5671.1847094,5.414009999999999,4331.85094,0.22279,1216.8129696,0.07796,1382.798261,0.10894,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:39:00,8.779610000000002,55888.2299231,3472.8717187,0.30962,5493.55627,0.10083,12871.4386173,1.842335,5257.300469000001,0.05624,0.0,0.14286,7316.571141599999,0.079035,970.8201048,0.20187,7774.0710272,0.26827,5709.7983212,5.364105,4421.244645000001,0.233245,1217.7531853,0.07578,1382.804423,0.10542,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:40:00,8.726,55753.922959,3440.078568,0.30245,5512.0283,0.1062,12715.486711,1.8506,5263.622011,0.0564,0.0,0.1444,7361.495682,0.0787,970.070277,0.20235,7630.587141,0.2515,5748.411933,5.3142,4510.63835,0.2437,1218.693401,0.0736,1382.810585,0.1019,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:41:00,8.767750000000001,56167.5083967,3269.5798892,0.306875,5666.41417,0.11023,12647.6094985,1.923645,5325.1688567,0.057895,0.0,0.139835,7354.0778672,0.07879,975.9565601,0.203505,7640.5316403,0.29614,6286.730824,5.253665,4442.46618,0.22219,1176.2459392,0.07503,1382.7269716,0.09995,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:42:00,8.8095,56581.0938344,3099.0812104,0.3113,5820.80004,0.11426,12579.732286,1.99669,5386.715702400001,0.05939,0.0,0.13527,7346.6600524,0.07888,981.8428432,0.20466,7650.4761396,0.3407799999999999,6825.049715,5.19313,4374.2940100000005,0.20068,1133.7984774,0.07646,1382.6433582,0.098,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:43:00,8.85125,56994.6792721,2928.5825316,0.315725,5975.18591,0.11829,12511.8550735,2.069735,5448.2625481000005,0.0608849999999999,0.0,0.130705,7339.242237599999,0.07897,987.7291263,0.205815,7660.4206389,0.38542,7363.368606,5.132594999999999,4306.12184,0.17917,1091.3510156,0.07789,1382.5597448,0.09605,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:44:00,8.893,57408.2647098,2758.0838528,0.32015,6129.57178,0.12232,12443.977861,2.14278,5509.8093938,0.06238,0.0,0.12614,7331.824422799999,0.07906,993.6154094,0.20697,7670.3651382,0.43006,7901.687497000001,5.07206,4237.94967,0.15766,1048.9035538,0.07932,1382.4761314,0.0941,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:45:00,8.934750000000001,57821.8501475,2587.585174,0.324575,6283.95765,0.12635,12376.1006485,2.215825,5571.356239500001,0.063875,0.0,0.121575,7324.406607999999,0.07915,999.5016925,0.208125,7680.3096375,0.4747,8440.006388,5.011525,4169.7775,0.13615,1006.456092,0.08075,1382.392518,0.09215,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:46:00,8.9765,58235.4355852,2417.0864952,0.329,6438.343519999999,0.13038,12308.223436,2.28887,5632.9030852000005,0.06537,0.0,0.11701,7316.9887932,0.07924,1005.3879756,0.20928,7690.2541368,0.5193399999999999,8978.325279,4.95099,4101.60533,0.1146399999999999,964.0086302,0.08218,1382.3089046,0.0902,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:47:00,9.01825,58649.0210229,2246.5878164,0.333425,6592.72939,0.13441,12240.3462235,2.361915,5694.4499309,0.066865,0.0,0.112445,7309.5709784,0.07933,1011.2742587,0.210435,7700.1986361,0.5639799999999999,9516.64417,4.890455,4033.43316,0.0931299999999999,921.5611684,0.08361,1382.2252912,0.08825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:48:00,9.06,59062.6064606,2076.0891376,0.33785,6747.11526,0.13844,12172.469011,2.43496,5755.9967766,0.06836,0.0,0.10788,7302.1531636,0.07942,1017.1605418,0.21159,7710.1431354,0.6086199999999999,10054.963061,4.82992,3965.26099,0.0716199999999999,879.1137066,0.08504,1382.1416778,0.0863,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:49:00,9.10175,59476.1918983,1905.5904588,0.342275,6901.50113,0.1424699999999999,12104.5917985,2.508005,5817.543622300001,0.069855,0.0,0.103315,7294.7353488,0.07951,1023.0468249,0.212745,7720.0876347,0.65326,10593.281952,4.769385,3897.08882,0.0501099999999999,836.6662448,0.08647,1382.0580644,0.08435,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:50:00,9.1435,59889.777336,1735.09178,0.3467,7055.887,0.1465,12036.714586,2.58105,5879.090468,0.07135,0.0,0.09875,7287.317534,0.0796,1028.933108,0.2139,7730.032134,0.6979,11131.600843,4.70885,3828.91665,0.0286,794.218783,0.0879,1381.974451,0.0824,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:51:00,9.243585,59599.0399063,1873.675216,0.343385,6962.585529999999,0.143835,12068.1247772,2.571685,5756.7638783,0.071965,0.0,0.09988,7312.1852695,0.079945,1030.7548007,0.21329,7445.6870335,0.694475,11098.5844213,4.805025,3831.38971,0.05455,835.9281086,0.08425,1383.3611621,0.0813,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:52:00,9.34367,59308.3024766,2012.258652,0.34007,6869.28406,0.14117,12099.5349684,2.56232,5634.4372886,0.0725799999999999,0.0,0.10101,7337.053005,0.08029,1032.5764934,0.21268,7161.341933,0.6910499999999999,11065.5679996,4.9012,3833.86277,0.0805,877.6374342,0.0806,1384.7478732,0.0802,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:53:00,9.443755,59017.5650469,2150.842088,0.336755,6775.98259,0.138505,12130.9451596,2.552955,5512.1106989,0.073195,0.0,0.10214,7361.9207405,0.080635,1034.3981861,0.21207,6876.9968325,0.6876249999999999,11032.5515779,4.997375,3836.33583,0.10645,919.3467598,0.07695,1386.1345843,0.0791,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:54:00,9.54384,58726.8276172,2289.425524,0.33344,6682.68112,0.13584,12162.3553508,2.54359,5389.7841092,0.07381,0.0,0.10327,7386.788476,0.08098,1036.2198787999998,0.21146,6592.651732,0.6841999999999999,10999.5351562,5.0935500000000005,3838.80889,0.1324,961.0560854,0.0733,1387.5212954,0.078,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:55:00,9.643925,58436.0901875,2428.00896,0.330125,6589.37965,0.133175,12193.765542,2.534225,5267.4575195,0.074425,0.0,0.1043999999999999,7411.6562115,0.081325,1038.0415715,0.21085,6308.3066315,0.6807749999999999,10966.5187345,5.189725,3841.28195,0.15835,1002.765411,0.06965,1388.9080065,0.0769,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:56:00,9.74401,58145.3527578,2566.592396,0.32681,6496.07818,0.13051,12225.1757332,2.52486,5145.1309298,0.07504,0.0,0.10553,7436.523947,0.08167,1039.8632642,0.21024,6023.961531,0.67735,10933.5023128,5.2859,3843.75501,0.1843,1044.4747366,0.066,1390.2947176,0.0758,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:57:00,9.844095,57854.6153281,2705.175832,0.323495,6402.77671,0.127845,12256.5859244,2.515495,5022.8043401,0.075655,0.0,0.10666,7461.3916825,0.082015,1041.6849569,0.20963,5739.6164305,0.673925,10900.4858911,5.382075,3846.22807,0.21025,1086.1840622,0.06235,1391.6814287,0.0747,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:58:00,9.94418,57563.8778984,2843.759268,0.32018,6309.47524,0.1251799999999999,12287.9961156,2.50613,4900.4777504,0.07627,0.0,0.10779,7486.259418,0.08236,1043.5066496,0.20902,5455.27133,0.6705,10867.4694694,5.47825,3848.70113,0.2362,1127.8933877999998,0.0587,1393.0681398000002,0.0736,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 07:59:00,10.044265,57273.1404687,2982.342704,0.316865,6216.17377,0.122515,12319.4063068,2.496765,4778.1511607,0.076885,0.0,0.1089199999999999,7511.1271535,0.082705,1045.3283422999998,0.20841,5170.9262295,0.667075,10834.4530477,5.574425000000001,3851.17419,0.26215,1169.6027134,0.05505,1394.4548509,0.0725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:00:00,10.14435,56982.403039,3120.92614,0.31355,6122.8723,0.11985,12350.816498,2.4874,4655.824571,0.0775,0.0,0.11005,7535.994889,0.08305,1047.150035,0.2078,4886.581129,0.66365,10801.436626,5.6706,3853.64725,0.2881,1211.312039,0.0514,1395.841562,0.0714,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:01:00,9.981335,56657.5705003,2980.8467749,0.312225,6073.380095,0.11524,12414.7285357,2.44095,4707.7658455,0.07557,0.0,0.108585,7631.475222499999,0.082715,1037.3175772,0.207775,4885.470776300001,0.656465,10509.8286004,5.588360000000001,3854.8807,0.263335,1167.1505628999998,0.05689,1394.7258099,0.073225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:02:00,9.81832,56332.7379616,2840.7674098,0.3109,6023.88789,0.1106299999999999,12478.6405734,2.3945,4759.70712,0.07364,0.0,0.1071199999999999,7726.955556,0.08238,1027.4851193999998,0.20775,4884.3604236,0.64928,10218.2205748,5.50612,3856.11415,0.23857,1122.9890868,0.06238,1393.6100578,0.07505,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:03:00,9.655305,56007.9054229,2700.6880447,0.309575,5974.395685,0.10602,12542.5526111,2.34805,4811.6483945,0.07171,0.0,0.105655,7822.4358895,0.0820449999999999,1017.6526616,0.207725,4883.2500709,0.642095,9926.6125492,5.4238800000000005,3857.3476,0.213805,1078.8276107,0.06787,1392.4943057,0.076875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:04:00,9.49229,55683.0728842,2560.6086796,0.30825,5924.90348,0.10141,12606.4646488,2.3016,4863.589669,0.06978,0.0,0.1041899999999999,7917.916223,0.0817099999999999,1007.8202038,0.2077,4882.1397182,0.63491,9635.0045236,5.34164,3858.58105,0.1890399999999999,1034.6661346,0.07336,1391.3785536,0.0787,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:05:00,9.329275,55358.2403455,2420.5293145,0.306925,5875.411275,0.0968,12670.3766865,2.25515,4915.5309435,0.06785,0.0,0.102725,8013.3965565,0.081375,997.987746,0.207675,4881.0293655000005,0.627725,9343.396498,5.2594,3859.8145,0.164275,990.5046585,0.07885,1390.2628015,0.080525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:06:00,9.16626,55033.4078068,2280.4499494,0.3056,5825.91907,0.09219,12734.2887242,2.2087,4967.472218,0.06592,0.0,0.10126,8108.87689,0.08104,988.1552882,0.20765,4879.9190128,0.62054,9051.7884724,5.177160000000001,3861.04795,0.13951,946.3431824,0.08434,1389.1470494,0.0823499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:07:00,9.003245,54708.5752681,2140.3705843,0.304275,5776.426864999999,0.0875799999999999,12798.2007619,2.16225,5019.4134925,0.06399,0.0,0.099795,8204.3572235,0.080705,978.3228304,0.207625,4878.8086601,0.613355,8760.180446800001,5.09492,3862.2814,0.1147449999999999,902.1817063,0.08983,1388.0312973,0.084175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:08:00,8.84023,54383.7427294,2000.2912192,0.30295,5726.93466,0.0829699999999999,12862.1127996,2.1158,5071.354767,0.06206,0.0,0.09833,8299.837557,0.08037,968.4903726,0.2076,4877.6983074,0.60617,8468.5724212,5.0126800000000005,3863.51485,0.0899799999999999,858.0202302,0.09532,1386.9155452,0.086,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:09:00,8.677215,54058.9101907,1860.2118541,0.301625,5677.442455,0.0783599999999999,12926.0248373,2.06935,5123.2960415,0.06013,0.0,0.096865,8395.3178905,0.080035,958.6579148,0.207575,4876.5879547,0.598985,8176.9643956,4.930440000000001,3864.7483,0.0652149999999999,813.8587540999999,0.10081,1385.7997931,0.0878249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:10:00,8.5142,53734.077652,1720.132489,0.3003,5627.95025,0.07375,12989.936875,2.0229,5175.237316,0.0582,0.0,0.0954,8490.798224,0.0797,948.825457,0.20755,4875.477602,0.5918,7885.35637,4.8482,3865.98175,0.04045,769.697278,0.1063,1384.684041,0.08965,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:11:00,8.438870000000001,54632.8885663,1807.000112,0.29857,5757.61929,0.074625,12884.7701766,2.074415,5275.662957699999,0.05663,0.0,0.0949499999999999,8552.8471264,0.08012,893.6301572,0.20864,4980.1455508,0.5966549999999999,8465.23179,4.726695,3862.322695,0.038345,770.2610048,0.101635,1383.3977058,0.08759,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:12:00,8.36354,55531.6994806,1893.867735,0.29684,5887.28833,0.0755,12779.6034782,2.12593,5376.0885994,0.05506,0.0,0.0945,8614.8960288,0.08054,838.4348574,0.20973,5084.8134996,0.60151,9045.10721,4.60519,3858.66364,0.03624,770.8247316,0.09697,1382.1113706,0.08553,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:13:00,8.288210000000001,56430.5103949,1980.735358,0.29511,6016.95737,0.076375,12674.4367798,2.177445,5476.5142411,0.05349,0.0,0.09405,8676.9449312,0.0809599999999999,783.2395576,0.21082,5189.4814484,0.606365,9624.98263,4.483685,3855.004585,0.034135,771.3884584,0.092305,1380.8250354,0.0834699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:14:00,8.21288,57329.3213092,2067.602981,0.29338,6146.62641,0.07725,12569.2700814,2.22896,5576.9398828,0.05192,0.0,0.0936,8738.9938336,0.08138,728.0442578000001,0.21191,5294.1493972,0.61122,10204.85805,4.36218,3851.34553,0.03203,771.9521852,0.08764,1379.5387002,0.08141,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:15:00,8.137550000000001,58228.1322235,2154.470604,0.2916499999999999,6276.29545,0.078125,12464.103383,2.280475,5677.3655245,0.05035,0.0,0.09315,8801.042736000001,0.0818,672.848958,0.213,5398.817346,0.6160749999999999,10784.73347,4.240675,3847.686475,0.029925,772.5159120000001,0.082975,1378.2523649999998,0.07935,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:16:00,8.06222,59126.9431378,2241.338227,0.28992,6405.96449,0.079,12358.9366846,2.33199,5777.7911662,0.04878,0.0,0.0926999999999999,8863.091638400001,0.08222,617.6536582000001,0.21409,5503.4852948,0.62093,11364.60889,4.11917,3844.02742,0.0278199999999999,773.0796388,0.07831,1376.9660298,0.07729,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:17:00,7.986890000000001,60025.754052100005,2328.2058500000003,0.28819,6535.63353,0.079875,12253.7699862,2.383505,5878.2168079,0.04721,0.0,0.09225,8925.140540800001,0.08264,562.4583584000001,0.21518,5608.1532436,0.625785,11944.48431,3.997665,3840.368365,0.025715,773.6433656,0.073645,1375.6796946,0.0752299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:18:00,7.911560000000001,60924.5649664,2415.0734730000004,0.28646,6665.30257,0.08075,12148.6032878,2.43502,5978.6424496,0.04564,0.0,0.0917999999999999,8987.1894432,0.08306,507.2630586000001,0.21627,5712.8211924,0.63064,12524.35973,3.87616,3836.70931,0.02361,774.2070924000001,0.06898,1374.3933594,0.07317,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:19:00,7.83623,61823.3758807,2501.941096,0.28473,6794.9716100000005,0.081625,12043.4365894,2.486535,6079.068091300001,0.04407,0.0,0.09135,9049.2383456,0.08348,452.0677588000001,0.21736,5817.4891412,0.6354949999999999,13104.23515,3.754655,3833.050255,0.021505,774.7708192,0.064315,1373.1070241999998,0.07111,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:20:00,7.7609,62722.186795,2588.808719,0.283,6924.64065,0.0825,11938.269891,2.53805,6179.493733,0.0425,0.0,0.0909,9111.287248,0.0839,396.872459,0.21845,5922.15709,0.64035,13684.11057,3.63315,3829.3912,0.0194,775.334546,0.05965,1371.820689,0.06905,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:21:00,7.95344,62119.6736315,2694.7814572,0.28078,6844.614565,0.08522,11883.2161126,2.54531,5984.7332058,0.04316,0.042979,0.092855,9057.3639272,0.083995,382.7884237,0.218725,5772.279062,0.64983,13540.4323394,3.79417,3811.39073,0.021275,775.7684574,0.064455,1372.2623721999998,0.073665,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:22:00,8.14598,61517.160468,2800.7541954000003,0.27856,6764.58848,0.08794,11828.1623342,2.55257,5789.9726786,0.04382,0.085958,0.0948099999999999,9003.440606400001,0.08409,368.7043884,0.219,5622.401034,0.65931,13396.7541088,3.95519,3793.39026,0.02315,776.2023688,0.06926,1372.7040554,0.07828,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:23:00,8.33852,60914.6473045,2906.7269336,0.27634,6684.562395,0.09066,11773.1085558,2.5598300000000003,5595.2121514,0.04448,0.128937,0.096765,8949.5172856,0.084185,354.6203531,0.219275,5472.523005999999,0.66879,13253.0758782,4.116210000000001,3775.38979,0.025025,776.6362802000001,0.074065,1373.1457386,0.082895,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:24:00,8.53106,60312.134141,3012.6996718,0.27412,6604.53631,0.09338,11718.0547774,2.5670900000000003,5400.4516242,0.04514,0.171916,0.09872,8895.5939648,0.08428,340.5363178,0.21955,5322.644977999999,0.6782699999999999,13109.3976476,4.27723,3757.38932,0.0269,777.0701916,0.07887,1373.5874218,0.08751,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:25:00,8.7236,59709.6209775,3118.67241,0.2719,6524.510225,0.0961,11663.000999,2.57435,5205.691097,0.0458,0.214895,0.100675,8841.670644000002,0.084375,326.4522825,0.219825,5172.766949999999,0.68775,12965.719417,4.43825,3739.38885,0.028775,777.504103,0.083675,1374.029105,0.092125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:26:00,8.91614,59107.107814,3224.6451482,0.26968,6444.48414,0.09882,11607.9472206,2.58161,5010.9305698,0.04646,0.257874,0.10263,8787.747323200001,0.08447,312.3682472,0.2201,5022.888922,0.69723,12822.0411864,4.599270000000001,3721.38838,0.03065,777.9380144,0.08848,1374.4707882,0.0967399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:27:00,9.10868,58504.5946505,3330.6178864000003,0.26746,6364.458055,0.10154,11552.8934422,2.58887,4816.1700426,0.04712,0.300853,0.104585,8733.8240024,0.084565,298.2842119,0.220375,4873.010894,0.70671,12678.3629558,4.76029,3703.38791,0.032525,778.3719258000001,0.093285,1374.9124714,0.101355,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:28:00,9.30122,57902.081487,3436.5906246,0.26524,6284.43197,0.10426,11497.8396638,2.59613,4621.4095154,0.0477799999999999,0.343832,0.10654,8679.9006816,0.08466,284.2001766,0.22065,4723.132866,0.71619,12534.6847252,4.92131,3685.38744,0.0344,778.8058372,0.09809,1375.3541546,0.10597,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:29:00,9.49376,57299.5683235,3542.5633628,0.26302,6204.405885,0.10698,11442.7858854,2.60339,4426.6489882,0.04844,0.386811,0.108495,8625.977360800001,0.084755,270.1161413,0.220925,4573.254838,0.7256699999999999,12391.0064946,5.082330000000001,3667.38697,0.036275,779.2397486,0.102895,1375.7958378,0.1105849999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:30:00,9.6863,56697.05516,3648.536101,0.2608,6124.3798,0.1097,11387.732107,2.61065,4231.888461,0.0491,0.42979,0.11045,8572.05404,0.08485,256.032106,0.2212,4423.37681,0.73515,12247.328264,5.24335,3649.3865,0.03815,779.67366,0.1077,1376.237521,0.1152,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:31:00,9.54275,58590.12218490001,3638.7029015,0.26214,6070.858275,0.10502,11408.1829543,2.595135,4222.895133599999,0.049025,0.386811,0.109675,8685.8066223,0.0845249999999999,1454.4247765,0.221675,4706.4297505,0.6971649999999999,12597.9400631,5.1634,3649.403285,0.03692,779.7210991000001,0.10506,1375.370513,0.11301,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:32:00,9.3992,60483.1892098,3628.869702,0.26348,6017.33675,0.10034,11428.6338016,2.57962,4213.9018062,0.04895,0.343832,0.1089,8799.5592046,0.0842,2652.817447,0.22215,4989.482691,0.65918,12948.5518622,5.08345,3649.42007,0.03569,779.7685382000001,0.10242,1374.503505,0.11082,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:33:00,9.25565,62376.256234700006,3619.0365025,0.26482,5963.815225,0.09566,11449.0846489,2.564105,4204.9084788,0.0488749999999999,0.300853,0.108125,8913.311786900002,0.083875,3851.2101175,0.222625,5272.5356315,0.6211949999999999,13299.1636613,5.003500000000001,3649.436855,0.03446,779.8159773,0.09978,1373.636497,0.1086299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:34:00,9.1121,64269.3232596,3609.203303,0.26616,5910.2937,0.09098,11469.5354962,2.54859,4195.9151514,0.0487999999999999,0.257874,0.10735,9027.0643692,0.08355,5049.602787999999,0.2231,5555.588572,0.58321,13649.7754604,4.9235500000000005,3649.45364,0.03323,779.8634164,0.09714,1372.769489,0.1064399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:35:00,8.96855,66162.3902845,3599.3701035000004,0.2674999999999999,5856.772175,0.0863,11489.9863435,2.533075,4186.921823999999,0.048725,0.214895,0.106575,9140.8169515,0.083225,6247.9954585,0.223575,5838.6415125,0.545225,14000.3872595,4.8436,3649.470425,0.032,779.9108555,0.0945,1371.902481,0.10425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:36:00,8.825,68055.45730940001,3589.536904,0.2688399999999999,5803.25065,0.08162,11510.4371908,2.51756,4177.9284966,0.04865,0.171916,0.1058,9254.5695338,0.0829,7446.388128999999,0.22405,6121.694453,0.5072399999999999,14350.9990586,4.76365,3649.48721,0.03077,779.9582946,0.09186,1371.035473,0.10206,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:37:00,8.68145,69948.5243343,3579.7037045,0.27018,5749.729125,0.07694,11530.8880381,2.502045,4168.9351692,0.048575,0.128937,0.105025,9368.3221161,0.082575,8644.7807995,0.224525,6404.7473935,0.469255,14701.6108577,4.6837,3649.503995,0.02954,780.0057337000001,0.08922,1370.168465,0.09987,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:38:00,8.5379,71841.5913592,3569.8705050000003,0.27152,5696.207600000001,0.07226,11551.3388854,2.48653,4159.9418418,0.0484999999999999,0.0859579999999999,0.10425,9482.074698400002,0.08225,9843.17347,0.225,6687.800334,0.43127,15052.2226568,4.603750000000001,3649.52078,0.02831,780.0531728,0.0865799999999999,1369.301457,0.0976799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:39:00,8.39435,73734.65838410001,3560.0373055,0.27286,5642.6860750000005,0.06758,11571.7897327,2.471015,4150.948514399999,0.0484249999999999,0.0429789999999999,0.103475,9595.8272807,0.081925,11041.5661405,0.225475,6970.8532745,0.393285,15402.8344559,4.5238000000000005,3649.537565,0.02708,780.1006119,0.08394,1368.434449,0.0954899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:40:00,8.2508,75627.725409,3550.204106,0.2742,5589.16455,0.0629,11592.24058,2.4555,4141.955187,0.04835,0.0,0.1027,9709.579863,0.0816,12239.958811,0.22595,7253.906215,0.3553,15753.446255,4.44385,3649.55435,0.02585,780.148051,0.0813,1367.567441,0.0933,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:41:00,8.47588,73754.39512720001,3533.936204,0.28219,5606.240595,0.05985,11636.4374996,2.44326,4094.1004084,0.04843,0.0,0.1043999999999999,9635.9303979,0.08131,11065.786149,0.224845,7257.2384607,0.376125,15102.3798859,4.6554,3676.056335,0.025035,780.1167215,0.0813,1366.1724702,0.093735,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:42:00,8.70096,71881.0648454,3517.668302,0.29018,5623.31664,0.0567999999999999,11680.6344192,2.43102,4046.2456298,0.04851,0.0,0.1061,9562.2809328,0.08102,9891.613487,0.22374,7260.5707064,0.39695,14451.3135168,4.86695,3702.55832,0.02422,780.085392,0.0813,1364.7774994,0.0941699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:43:00,8.92604,70007.73456360001,3501.4004,0.29817,5640.392685000001,0.05375,11724.8313388,2.41878,3998.3908512,0.0485899999999999,0.0,0.1078,9488.6314677,0.08073,8717.440825,0.222635,7263.9029521,0.417775,13800.2471477,5.0785,3729.060305,0.023405,780.0540625,0.0813,1363.3825286,0.094605,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:44:00,9.15112,68134.4042818,3485.132498,0.30616,5657.4687300000005,0.0506999999999999,11769.0282584,2.40654,3950.5360726,0.04867,0.0,0.1095,9414.9820026,0.08044,7543.268163,0.22153,7267.2351978,0.4386,13149.1807786,5.290050000000001,3755.56229,0.02259,780.022733,0.0813,1361.9875578,0.09504,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:45:00,9.3762,66261.07400000001,3468.8645960000003,0.31415,5674.544775,0.04765,11813.225178,2.3943,3902.681294,0.04875,0.0,0.1112,9341.3325375,0.08015,6369.095501,0.220425,7270.5674435,0.459425,12498.1144095,5.5016,3782.064275,0.021775,779.9914034999999,0.0813,1360.592587,0.095475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:46:00,9.60128,64387.74371820001,3452.5966940000003,0.32214,5691.62082,0.0446,11857.4220976,2.38206,3854.8265154,0.04883,0.0,0.1129,9267.6830724,0.07986,5194.922839,0.21932,7273.8996892,0.48025,11847.0480404,5.713150000000001,3808.56626,0.02096,779.960074,0.0813,1359.1976162,0.09591,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:47:00,9.82636,62514.413436400006,3436.328792,0.33013,5708.696865,0.04155,11901.6190172,2.36982,3806.9717368,0.0489099999999999,0.0,0.1146,9194.0336073,0.07957,4020.750177,0.218215,7277.2319349,0.5010749999999999,11195.9816713,5.9247000000000005,3835.068245,0.020145,779.9287445,0.0813,1357.8026454,0.096345,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:48:00,10.05144,60641.0831546,3420.06089,0.33812,5725.772910000001,0.0385,11945.8159368,2.35758,3759.1169582,0.04899,0.0,0.1163,9120.3841422,0.07928,2846.577514999999,0.21711,7280.5641806,0.5219,10544.9153022,6.13625,3861.57023,0.01933,779.897415,0.0813,1356.4076746,0.09678,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:49:00,10.27652,58767.7528728,3403.792988,0.34611,5742.848955,0.0354499999999999,11990.0128564,2.34534,3711.2621796,0.04907,0.0,0.118,9046.7346771,0.07899,1672.404853,0.216005,7283.8964263,0.542725,9893.8489331,6.3478,3888.072215,0.018515,779.8660854999999,0.0813,1355.0127038,0.097215,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:50:00,10.5016,56894.422591,3387.525086,0.3541,5759.925,0.0324,12034.209776,2.3331,3663.407401,0.04915,0.0,0.1197,8973.085212,0.0787,498.232191,0.2149,7287.228672,0.56355,9242.782564,6.55935,3914.5742,0.0177,779.834756,0.0813,1353.617733,0.09765,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:51:00,10.51347,56830.9235885,3496.3549471,0.34544,5869.608895,0.038195,11916.9879255,2.365985,3641.3000005,0.04918,0.0,0.12055,8904.8538387,0.079075,483.0461881,0.214355,7067.798146300001,0.5847249999999999,9399.2068512,6.5157050000000005,3918.93083,0.018685,779.9527418,0.08162,1352.8832244,0.099955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:52:00,10.52534,56767.424586,3605.1848082,0.33678,5979.29279,0.04399,11799.766075,2.39887,3619.1926,0.04921,0.0,0.1214,8836.6224654,0.07945,467.8601852,0.21381,6848.3676206,0.6059,9555.6311384,6.47206,3923.28746,0.01967,780.0707275999999,0.08194,1352.1487158,0.10226,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:53:00,10.53721,56703.9255835,3714.0146693,0.32812,6088.976685,0.0497849999999999,11682.5442245,2.431755,3597.0851995,0.04924,0.0,0.12225,8768.3910921,0.079825,452.6741823,0.213265,6628.9370949,0.627075,9712.0554256,6.428415,3927.64409,0.020655,780.1887134,0.08226,1351.4142072,0.104565,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:54:00,10.54908,56640.426581,3822.8445304,0.31946,6198.66058,0.05558,11565.322374,2.46464,3574.977799,0.04927,0.0,0.1231,8700.1597188,0.0802,437.4881794,0.21272,6409.5065692,0.64825,9868.4797128,6.38477,3932.00072,0.02164,780.3066992,0.08258,1350.6796986,0.10687,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:55:00,10.56095,56576.927578500006,3931.6743915,0.3108,6308.344475,0.061375,11448.1005235,2.497525,3552.8703985,0.0493,0.0,0.12395,8631.9283455,0.080575,422.3021765,0.212175,6190.0760435,0.6694249999999999,10024.904,6.341125,3936.35735,0.022625,780.424685,0.0829,1349.94519,0.109175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:56:00,10.57282,56513.428576000006,4040.5042526,0.30214,6418.02837,0.06717,11330.878673,2.53041,3530.762998,0.04933,0.0,0.1248,8563.696972200001,0.08095,407.1161736,0.21163,5970.6455178,0.6906,10181.3282872,6.29748,3940.71398,0.02361,780.5426708,0.08322,1349.2106814,0.11148,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:57:00,10.58469,56449.929573500005,4149.3341137,0.29348,6527.712265,0.072965,11213.6568225,2.563295,3508.6555975,0.04936,0.0,0.12565,8495.4655989,0.081325,391.9301707,0.211085,5751.2149921,0.711775,10337.7525744,6.253835,3945.07061,0.024595,780.6606566,0.08354,1348.4761728,0.113785,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:58:00,10.59656,56386.430571,4258.1639748,0.28482,6637.396159999999,0.07876,11096.434972,2.59618,3486.548197,0.04939,0.0,0.1265,8427.234225600001,0.0817,376.7441678,0.21054,5531.7844664,0.73295,10494.1768616,6.21019,3949.42724,0.02558,780.7786424000001,0.08386,1347.7416642,0.11609,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 08:59:00,10.60843,56322.9315685,4366.9938359,0.27616,6747.080054999999,0.0845549999999999,10979.2131215,2.629065,3464.4407965,0.04942,0.0,0.12735,8359.0028523,0.082075,361.5581649,0.209995,5312.353940700001,0.7541249999999999,10650.6011488,6.166544999999999,3953.78387,0.026565,780.8966282,0.08418,1347.0071556,0.118395,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:00:00,10.6203,56259.432566,4475.823697,0.2675,6856.76395,0.09035,10861.991271,2.66195,3442.333396,0.04945,0.0,0.1282,8290.771479,0.08245,346.372162,0.20945,5092.923415,0.7753,10807.025436,6.1229,3958.1405,0.02755,781.014614,0.0845,1346.272647,0.1207,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:01:00,10.3935,57091.943573200006,4377.2314171,0.26598,6815.600715,0.090255,11011.1098085,2.609925,3583.2894719,0.049885,0.0,0.12435,8173.053069100001,0.08241,394.0263291,0.2066049999999999,5183.0084944,0.76813,11470.6676657,5.96738,3956.66726,0.028095,781.1368826,0.08499,1346.1524606,0.115495,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:02:00,10.1667,57924.4545804,4278.6391372,0.26446,6774.43748,0.09016,11160.228346,2.5579,3724.2455478,0.05032,0.0,0.1205,8055.334659200001,0.08237,441.6804962,0.20376,5273.0935738,0.76096,12134.3098954,5.811859999999999,3955.19402,0.02864,781.2591512,0.08548,1346.0322742,0.11029,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:03:00,9.9399,58756.9655876,4180.0468573,0.26294,6733.274245,0.0900649999999999,11309.3468835,2.505875,3865.2016237,0.050755,0.0,0.11665,7937.616249300001,0.08233,489.3346633,0.200915,5363.178653200001,0.75379,12797.9521251,5.65634,3953.72078,0.029185,781.3814198,0.08597,1345.9120878,0.105085,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:04:00,9.7131,59589.4765948,4081.4545774,0.26142,6692.11101,0.08997,11458.465421,2.45385,4006.1576996,0.05119,0.0,0.1128,7819.8978394,0.08229,536.9888304,0.19807,5453.2637326,0.74662,13461.5943548,5.50082,3952.24754,0.02973,781.5036884,0.08646,1345.7919014,0.09988,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:05:00,9.4863,60421.987602,3982.8622975,0.2599,6650.947775,0.089875,11607.5839585,2.401825,4147.1137755,0.051625,0.0,0.10895,7702.179429500001,0.0822499999999999,584.6429975,0.195225,5543.348812,0.7394499999999999,14125.2365845,5.3453,3950.7743,0.030275,781.625957,0.08695,1345.671715,0.094675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:06:00,9.2595,61254.4986092,3884.2700176,0.25838,6609.78454,0.08978,11756.702496,2.3498,4288.0698514,0.05206,0.0,0.1051,7584.4610196,0.0822099999999999,632.2971646,0.19238,5633.4338914,0.73228,14788.8788142,5.18978,3949.30106,0.03082,781.7482256000001,0.08744,1345.5515286,0.08947,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:07:00,9.0327,62087.0096164,3785.6777377,0.25686,6568.621305,0.089685,11905.8210335,2.297775,4429.0259273,0.052495,0.0,0.10125,7466.742609700001,0.0821699999999999,679.9513317,0.189535,5723.5189708,0.72511,15452.5210439,5.03426,3947.82782,0.031365,781.8704942,0.08793,1345.4313422,0.084265,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:08:00,8.8059,62919.5206236,3687.0854578,0.25534,6527.45807,0.0895899999999999,12054.939571,2.24575,4569.9820032,0.05293,0.0,0.0974,7349.0241998,0.08213,727.6054988,0.18669,5813.6040502000005,0.71794,16116.1632736,4.8787400000000005,3946.35458,0.03191,781.9927628,0.08842,1345.3111557999998,0.07906,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:09:00,8.5791,63752.0316308,3588.4931779,0.25382,6486.294835,0.0894949999999999,12204.0581085,2.193725,4710.9380791,0.053365,0.0,0.09355,7231.3057899,0.08209,775.2596659,0.1838449999999999,5903.6891296,0.71077,16779.805503300002,4.72322,3944.88134,0.032455,782.1150314,0.0889099999999999,1345.1909694,0.073855,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:10:00,8.3523,64584.542638,3489.900898,0.2523,6445.1316,0.0894,12353.176646,2.1417,4851.894155,0.0538,0.0,0.0897,7113.58738,0.08205,822.913833,0.181,5993.774209,0.7036,17443.447733,4.5677,3943.4081,0.033,782.2373,0.0894,1345.070783,0.06865,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:11:00,8.417735,64070.3745955,3532.753422,0.25496,6462.95864,0.0981099999999999,12398.2481142,2.105925,4955.4692108,0.053945,0.0,0.09057,7325.6099929,0.081765,788.0573780999999,0.180265,6098.2851535,0.6853899999999999,16547.450524300002,4.6713000000000005,3833.39108,0.03303,782.6167633,0.08914,1345.5343154999998,0.073335,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:12:00,8.48317,63556.206553,3575.605946,0.25762,6480.78568,0.10682,12443.3195824,2.07015,5059.0442666,0.05409,0.0,0.09144,7537.632605799999,0.08148,753.2009231999999,0.17953,6202.796098,0.66718,15651.453315600002,4.774900000000001,3723.37406,0.03306,782.9962266,0.08888,1345.997848,0.07802,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:13:00,8.548605,63042.0385105,3618.45847,0.26028,6498.61272,0.11553,12488.3910506,2.0343750000000003,5162.6193224,0.054235,0.0,0.09231,7749.6552187,0.081195,718.3444683,0.1787949999999999,6307.3070425000005,0.64897,14755.4561069,4.8785,3613.35704,0.03309,783.3756899,0.0886199999999999,1346.4613805,0.082705,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:14:00,8.61404,62527.870468,3661.310994,0.26294,6516.43976,0.1242399999999999,12533.4625188,1.9986,5266.1943782,0.05438,0.0,0.09318,7961.6778316,0.08091,683.4880134,0.17806,6411.817987,0.63076,13859.458898200002,4.9821,3503.34002,0.03312,783.7551532,0.08836,1346.924913,0.08739,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:15:00,8.679475,62013.7024255,3704.163518,0.2656,6534.2668,0.1329499999999999,12578.533987,1.962825,5369.769434,0.054525,0.0,0.09405,8173.7004445,0.080625,648.6315585,0.177325,6516.3289315,0.6125499999999999,12963.4616895,5.0857,3393.3230000000003,0.03315,784.1346165,0.0881,1347.3884455,0.092075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:16:00,8.74491,61499.534383,3747.016042,0.26826,6552.09384,0.14166,12623.6054552,1.92705,5473.3444898,0.05467,0.0,0.09492,8385.7230574,0.08034,613.7751036,0.17659,6620.839876,0.59434,12067.4644808,5.1893,3283.30598,0.03318,784.5140798,0.08784,1347.851978,0.09676,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:17:00,8.810345,60985.3663405,3789.868566,0.27092,6569.92088,0.15037,12668.6769234,1.891275,5576.9195456,0.054815,0.0,0.09579,8597.745670299999,0.080055,578.9186487,0.1758549999999999,6725.3508205,0.57613,11171.467272100002,5.2929,3173.28896,0.03321,784.8935431,0.08758,1348.3155105,0.101445,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:18:00,8.87578,60471.198298,3832.72109,0.27358,6587.74792,0.15908,12713.7483916,1.8555,5680.4946014,0.05496,0.0,0.09666,8809.7682832,0.07977,544.0621937999999,0.17512,6829.861765000001,0.55792,10275.470063400002,5.3965,3063.27194,0.03324,785.2730064,0.08732,1348.779043,0.10613,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:19:00,8.941215,59957.0302555,3875.573614,0.27624,6605.57496,0.16779,12758.8198598,1.819725,5784.0696572,0.055105,0.0,0.09753,9021.7908961,0.079485,509.2057389,0.174385,6934.3727095,0.5397099999999999,9379.4728547,5.5001,2953.2549200000003,0.03327,785.6524697,0.08706,1349.2425755000002,0.110815,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:20:00,9.00665,59442.862213,3918.426138,0.2789,6623.402,0.1765,12803.891328,1.78395,5887.644713,0.05525,0.0,0.0984,9233.813509,0.0792,474.349284,0.17365,7038.883654,0.5215,8483.475646,5.6037,2843.2379,0.0333,786.031933,0.0868,1349.706108,0.1155,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:21:00,9.172805,59892.0082947,3870.8397299,0.2782,6526.65103,0.16887,12785.1587001,1.78238,5793.7130085,0.05493,0.0,0.101,9117.4887172,0.079495,487.0982994,0.1739,7017.893484300001,0.568245,9315.0555703,5.723885,2844.374965,0.03468,786.1884229,0.088855,1347.5463671,0.118365,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:22:00,9.33896,60341.1543764,3823.2533218,0.2774999999999999,6429.90006,0.16124,12766.4260722,1.78081,5699.781304,0.05461,0.0,0.1036,9001.1639254,0.07979,499.8473148,0.17415,6996.9033146,0.6149899999999999,10146.6354946,5.84407,2845.51203,0.03606,786.3449128,0.09091,1345.3866262,0.12123,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:23:00,9.505115,60790.3004581,3775.6669137,0.2768,6333.14909,0.15361,12747.6934443,1.77924,5605.849599499999,0.05429,0.0,0.1062,8884.8391336,0.080085,512.5963302,0.1744,6975.913144900001,0.661735,10978.2154189,5.964255,2846.649095,0.03744,786.5014027,0.092965,1343.2268853,0.124095,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:24:00,9.67127,61239.4465398,3728.0805056,0.2760999999999999,6236.39812,0.14598,12728.9608164,1.77767,5511.917895,0.05397,0.0,0.1088,8768.514341799999,0.08038,525.3453456,0.17465,6954.9229752,0.70848,11809.7953432,6.08444,2847.78616,0.03882,786.6578926,0.09502,1341.0671444,0.12696,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:25:00,9.837425,61688.5926215,3680.4940975,0.2754,6139.647150000001,0.13835,12710.2281885,1.7761,5417.9861905,0.05365,0.0,0.1114,8652.18955,0.080675,538.0943609999999,0.1749,6933.9328055000005,0.755225,12641.3752675,6.204625,2848.923225,0.0402,786.8143825,0.097075,1338.9074035,0.129825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:26:00,10.00358,62137.7387032,3632.9076894,0.2747,6042.896180000001,0.13072,12691.4955606,1.77453,5324.054486,0.05333,0.0,0.1139999999999999,8535.8647582,0.08097,550.8433764,0.17515,6912.9426358,0.80197,13472.9551918,6.32481,2850.06029,0.04158,786.9708724,0.09913,1336.7476626,0.13269,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:27:00,10.169735,62586.8847849,3585.3212813,0.2739999999999999,5946.145210000001,0.1230899999999999,12672.7629327,1.77296,5230.1227815,0.05301,0.0,0.1166,8419.5399664,0.081265,563.5923918,0.1754,6891.9524661,0.848715,14304.5351161,6.4449950000000005,2851.197355,0.04296,787.1273623,0.101185,1334.5879217,0.135555,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:28:00,10.33589,63036.0308666,3537.7348732,0.2733,5849.3942400000005,0.11546,12654.0303048,1.77139,5136.191077,0.05269,0.0,0.1192,8303.2151746,0.08156,576.3414071999999,0.17565,6870.9622964,0.8954599999999999,15136.1150404,6.56518,2852.33442,0.04434,787.2838522,0.10324,1332.4281807999998,0.13842,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:29:00,10.502045,63485.1769483,3490.1484651,0.2725999999999999,5752.6432700000005,0.10783,12635.297676900002,1.7698200000000002,5042.2593725,0.05237,0.0,0.1217999999999999,8186.890382799999,0.081855,589.0904226,0.1759,6849.9721267,0.942205,15967.6949647,6.685365,2853.471485,0.04572,787.4403421,0.105295,1330.2684399,0.141285,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:30:00,10.6682,63934.32303,3442.562057,0.2719,5655.8923,0.1002,12616.565049,1.76825,4948.327668,0.05205,0.0,0.1244,8070.565591,0.08215,601.839438,0.17615,6828.981957,0.98895,16799.274889,6.80555,2854.60855,0.0471,787.596832,0.10735,1328.108699,0.14415,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:31:00,10.487605,63675.0042004,3451.1746348,0.272175,5676.8986,0.09836,12578.0071984,1.7961,4900.7903532,0.05208,0.0,0.12239,8158.3526855,0.082545,592.7622977999999,0.1755,6790.5094603,0.945465,16550.1545709,6.64902,2856.26474,0.046075,787.5803195999999,0.10521,1332.5093399999998,0.142685,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:32:00,10.30701,63415.6853708,3459.7872126,0.2724499999999999,5697.9049,0.09652,12539.4493478,1.82395,4853.2530384,0.05211,0.0,0.12038,8246.13978,0.08294,583.6851576,0.17485,6752.0369636,0.90198,16301.0342528,6.49249,2857.92093,0.04505,787.5638071999999,0.10307,1336.909981,0.14122,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:33:00,10.126415,63156.3665412,3468.3997904000003,0.272725,5718.9112000000005,0.09468,12500.8914972,1.8518,4805.7157236,0.05214,0.0,0.11837,8333.926874499999,0.0833349999999999,574.6080174,0.1742,6713.5644669,0.858495,16051.9139347,6.33596,2859.57712,0.044025,787.5472947999999,0.10093,1341.310622,0.139755,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:34:00,9.94582,62897.0477116,3477.0123682000003,0.2729999999999999,5739.9175000000005,0.0928399999999999,12462.3336466,1.87965,4758.1784088,0.05217,0.0,0.11636,8421.713969,0.08373,565.5308772,0.17355,6675.0919702,0.81501,15802.7936166,6.17943,2861.23331,0.043,787.5307823999999,0.09879,1345.711263,0.13829,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:35:00,9.765225,62637.728882,3485.6249460000004,0.273275,5760.9238000000005,0.091,12423.775796000002,1.9075,4710.6410940000005,0.0521999999999999,0.0,0.11435,8509.5010635,0.084125,556.453737,0.1729,6636.6194735,0.771525,15553.6732985,6.0229,2862.8895,0.041975,787.5142699999999,0.09665,1350.111904,0.136825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:36:00,9.58463,62378.4100524,3494.2375238,0.27355,5781.9301,0.08916,12385.217945400002,1.93535,4663.1037792,0.05223,0.0,0.11234,8597.288158,0.08452,547.3765968,0.17225,6598.1469768,0.72804,15304.5529804,5.86637,2864.54569,0.04095,787.4977576,0.09451,1354.512545,0.13536,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:37:00,9.404035,62119.0912228,3502.8501016,0.273825,5802.9364,0.08732,12346.6600948,1.9632,4615.5664644,0.05226,0.0,0.11033,8685.075252499999,0.0849149999999999,538.2994566,0.1716,6559.6744801,0.684555,15055.4326623,5.70984,2866.20188,0.039925,787.4812452,0.09237,1358.913186,0.133895,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:38:00,9.22344,61859.7723932,3511.4626794,0.2741,5823.9427,0.08548,12308.1022442,1.99105,4568.0291496,0.05229,0.0,0.10832,8772.862346999998,0.08531,529.2223164,0.17095,6521.2019834,0.64107,14806.3123442,5.55331,2867.85807,0.0389,787.4647328,0.09023,1363.313827,0.13243,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:39:00,9.042845,61600.4535636,3520.0752572,0.274375,5844.949,0.0836399999999999,12269.5443936,2.0189,4520.4918348,0.05232,0.0,0.10631,8860.6494415,0.085705,520.1451762,0.1703,6482.7294867,0.597585,14557.1920261,5.39678,2869.51426,0.037875,787.4482204,0.08809,1367.714468,0.130965,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:40:00,8.86225,61341.134734,3528.687835,0.27465,5865.9553,0.0818,12230.986543,2.04675,4472.95452,0.05235,0.0,0.1043,8948.436536,0.0861,511.068036,0.16965,6444.25699,0.5541,14308.071708,5.24025,2871.17045,0.03685,787.431708,0.08595,1372.115109,0.1295,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:41:00,8.980335,61096.6925155,3428.7191557,0.2766,5926.114084999999,0.08194,12236.7371615,2.04937,4368.3279994,0.05312,0.0,0.10488,8893.1214227,0.0858,541.7108411,0.17008,6355.6765653,0.5512900000000001,14320.1070678,5.350359999999999,2871.382895,0.038135,787.7944808999999,0.087035,1367.0008421,0.131725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:42:00,9.09842,60852.250297,3328.7504764,0.27855,5986.27287,0.08208,12242.48778,2.05199,4263.701478800001,0.05389,0.0,0.10546,8837.806309399999,0.0854999999999999,572.3536462,0.17051,6267.0961406,0.5484800000000001,14332.1424276,5.46047,2871.59534,0.03942,788.1572537999999,0.08812,1361.8865752000002,0.13395,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:43:00,9.216505,60607.8080785,3228.7817971,0.2805,6046.431654999999,0.08222,12248.2383985,2.05461,4159.0749582,0.05466,0.0,0.10604,8782.4911961,0.0852,602.9964513,0.1709399999999999,6178.5157159,0.54567,14344.1777874,5.57058,2871.807785,0.040705,788.5200267,0.0892049999999999,1356.7723083,0.136175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:44:00,9.33459,60363.36586,3128.8131178,0.28245,6106.59044,0.08236,12253.989017,2.05723,4054.4484376,0.05543,0.0,0.10662,8727.176082799999,0.0848999999999999,633.6392564,0.17137,6089.9352912,0.54286,14356.2131472,5.68069,2872.02023,0.04199,788.8827996,0.09029,1351.6580414,0.1384,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:45:00,9.452675,60118.923641500005,3028.8444385000003,0.2844,6166.749225,0.0824999999999999,12259.7396355,2.05985,3949.821917,0.0562,0.0,0.1072,8671.8609695,0.0846,664.2820615,0.1718,6001.3548665,0.54005,14368.248507,5.7908,2872.232675,0.043275,789.2455725,0.091375,1346.5437745,0.140625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:46:00,9.57076,59874.481423000005,2928.8757592,0.28635,6226.90801,0.0826399999999999,12265.490254,2.06247,3845.1953964,0.05697,0.0,0.10778,8616.5458562,0.0843,694.9248666,0.17223,5912.7744418,0.53724,14380.2838668,5.90091,2872.44512,0.04456,789.6083454,0.09246,1341.4295076,0.14285,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:47:00,9.688845,59630.0392045,2828.9070799,0.2883,6287.066795,0.0827799999999999,12271.2408725,2.06509,3740.5688758,0.05774,0.0,0.10836,8561.2307429,0.0839999999999999,725.5676717,0.1726599999999999,5824.1940171,0.5344300000000001,14392.3192266,6.01102,2872.657565,0.045845,789.9711183,0.093545,1336.3152407,0.145075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:48:00,9.80693,59385.596986,2728.9384006,0.29025,6347.22558,0.08292,12276.991491,2.06771,3635.9423552,0.05851,0.0,0.10894,8505.9156296,0.0837,756.2104768,0.17309,5735.6135924,0.53162,14404.3545864,6.12113,2872.87001,0.04713,790.3338912,0.0946299999999999,1331.2009738,0.1473,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:49:00,9.925015,59141.1547675,2628.9697213,0.2922,6407.384365,0.08306,12282.7421095,2.07033,3531.3158346,0.05928,0.0,0.10952,8450.600516299999,0.0833999999999999,786.8532819,0.17352,5647.0331677,0.52881,14416.3899462,6.231240000000001,2873.082455,0.048415,790.6966641,0.095715,1326.0867069,0.149525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:50:00,10.0431,58896.712549,2529.001042,0.29415,6467.54315,0.0832,12288.492728,2.07295,3426.689314,0.06005,0.0,0.1101,8395.285403,0.0831,817.496087,0.17395,5558.452743,0.526,14428.425306,6.34135,2873.2949,0.0497,791.059437,0.0968,1320.97244,0.15175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:51:00,10.01265,58444.093111500006,2622.1236402,0.289635,6452.198005,0.08343,12269.7283617,2.07105,3535.8172607,0.058685,0.0,0.11065,8265.2414249,0.0830949999999999,775.285682,0.1731099999999999,5619.7849508,0.55588,13913.3689643,6.303835,2876.82917,0.048965,791.7055462,0.09081,1322.0101066,0.143505,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:52:00,9.9822,57991.473674,2715.2462384,0.28512,6436.85286,0.08366,12250.9639954,2.06915,3644.9452074,0.0573199999999999,0.0,0.1112,8135.1974468,0.08309,733.075277,0.17227,5681.1171586,0.5857600000000001,13398.3126226,6.26632,2880.36344,0.04823,792.3516554,0.0848199999999999,1323.0477732,0.13526,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:53:00,9.95175,57538.8542365,2808.3688366,0.280605,6421.507715000001,0.0838899999999999,12232.1996291,2.06725,3754.0731541,0.055955,0.0,0.11175,8005.1534687,0.0830849999999999,690.864872,0.17143,5742.4493664,0.61564,12883.2562809,6.228805,2883.89771,0.047495,792.9977646,0.07883,1324.0854398,0.127015,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:54:00,9.9213,57086.234799,2901.4914348,0.27609,6406.16257,0.08412,12213.4352628,2.06535,3863.2011008,0.05459,0.0,0.1123,7875.1094906,0.08308,648.654467,0.17059,5803.7815742,0.64552,12368.1999392,6.19129,2887.43198,0.04676,793.6438738,0.07284,1325.1231064,0.1187699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:55:00,9.89085,56633.6153615,2994.614033,0.271575,6390.817425,0.08435,12194.6708965,2.06345,3972.3290475,0.0532249999999999,0.0,0.11285,7745.065512499999,0.083075,606.444062,0.16975,5865.113782,0.6754,11853.1435975,6.153775,2890.96625,0.0460249999999999,794.289983,0.0668499999999999,1326.160773,0.110525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:56:00,9.8604,56180.995924,3087.7366312,0.26706,6375.47228,0.08458,12175.9065302,2.06155,4081.4569942,0.0518599999999999,0.0,0.1134,7615.0215344,0.0830699999999999,564.233657,0.16891,5926.4459898,0.70528,11338.0872558,6.11626,2894.50052,0.04529,794.9360922,0.06086,1327.1984396,0.10228,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:57:00,9.82995,55728.3764865,3180.8592294,0.262545,6360.127135,0.08481,12157.1421639,2.05965,4190.5849409,0.050495,0.0,0.11395,7484.9775563,0.083065,522.023252,0.16807,5987.7781976,0.73516,10823.0309141,6.078745,2898.03479,0.044555,795.5822014,0.05487,1328.2361062,0.094035,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:58:00,9.7995,55275.757049,3273.9818276,0.25803,6344.78199,0.08504,12138.3777976,2.05775,4299.7128876,0.0491299999999999,0.0,0.1144999999999999,7354.9335782,0.08306,479.812847,0.16723,6049.1104054,0.7650399999999999,10307.9745724,6.04123,2901.56906,0.04382,796.2283106,0.04888,1329.2737728,0.0857899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 09:59:00,9.76905,54823.1376115,3367.1044258,0.253515,6329.436845,0.08527,12119.6134313,2.05585,4408.840834299999,0.0477649999999999,0.0,0.11505,7224.889600099999,0.083055,437.602442,0.16639,6110.4426132,0.79492,9792.9182307,6.003715,2905.10333,0.043085,796.8744198,0.04289,1330.3114394,0.0775449999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:00:00,9.7386,54370.518174,3460.227024,0.249,6314.0917,0.0855,12100.849065,2.05395,4517.968781,0.0464,0.0,0.1156,7094.845622,0.08305,395.392037,0.16555,6171.774821,0.8248,9277.861889,5.9662,2908.6376,0.04235,797.520529,0.0369,1331.349106,0.0693,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:01:00,9.56186,55615.8143455,3551.1500963,0.24616,6242.83318,0.082295,12174.7622304,2.051485,4866.6630153,0.04826,0.0,0.1124899999999999,7121.618637099999,0.083025,383.0117227,0.165605,6188.8830671,0.82661,10049.8716134,5.790995,2908.852795,0.041065,797.959712,0.04087,1330.2082762,0.073,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:02:00,9.38512,56861.110517,3642.0731686,0.24332,6171.57466,0.07909,12248.6753958,2.04902,5215.3572496,0.05012,0.0,0.1093799999999999,7148.3916522,0.083,370.6314084,0.16566,6205.9913132,0.8284199999999999,10821.8813378,5.61579,2909.06799,0.0397799999999999,798.398895,0.04484,1329.0674464,0.0767,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:03:00,9.20838,58106.4066885,3732.9962409,0.24048,6100.31614,0.075885,12322.5885612,2.046555,5564.0514839,0.05198,0.0,0.10627,7175.1646673,0.082975,358.2510941,0.165715,6223.0995593,0.83023,11593.8910622,5.440585,2909.283185,0.038495,798.838078,0.04881,1327.9266166,0.0804,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:04:00,9.03164,59351.70286,3823.9193132,0.23764,6029.0576200000005,0.07268,12396.5017266,2.04409,5912.7457182,0.05384,0.0,0.10316,7201.9376824,0.08295,345.8707798,0.16577,6240.2078054,0.83204,12365.9007866,5.26538,2909.49838,0.03721,799.2772610000001,0.05278,1326.7857868,0.0841,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:05:00,8.8549,60596.9990315,3914.8423855,0.2348,5957.7991,0.069475,12470.414892,2.041625,6261.4399525,0.0557,0.0,0.10005,7228.7106975,0.082925,333.4904655,0.165825,6257.3160515,0.83385,13137.910511,5.090175,2909.713575,0.035925,799.716444,0.05675,1325.644957,0.0878,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:06:00,8.67816,61842.295203,4005.7654578,0.23196,5886.54058,0.06627,12544.3280574,2.03916,6610.1341868,0.05756,0.0,0.09694,7255.483712599999,0.0829,321.1101512,0.16588,6274.4242976,0.83566,13909.9202354,4.91497,2909.92877,0.03464,800.155627,0.06072,1324.5041272,0.0915,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:07:00,8.50142,63087.5913745,4096.6885301,0.22912,5815.2820600000005,0.063065,12618.2412228,2.036695,6958.8284211,0.05942,0.0,0.09383,7282.2567277,0.082875,308.7298369,0.165935,6291.5325437,0.8374699999999999,14681.9299598,4.739765,2910.143965,0.0333549999999999,800.59481,0.06469,1323.3632974,0.0952,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:08:00,8.324679999999999,64332.887546,4187.6116024,0.2262799999999999,5744.02354,0.05986,12692.1543882,2.03423,7307.5226554,0.06128,0.0,0.09072,7309.029742799999,0.08285,296.3495226,0.16599,6308.6407898,0.83928,15453.9396842,4.56456,2910.35916,0.03207,801.033993,0.06866,1322.2224676,0.0989,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:09:00,8.14794,65578.1837175,4278.5346747,0.22344,5672.765020000001,0.056655,12766.0675536,2.031765,7656.2168897,0.06314,0.0,0.08761,7335.8027579,0.082825,283.9692083,0.166045,6325.7490359,0.84109,16225.9494086,4.389355,2910.574355,0.030785,801.4731760000001,0.07263,1321.0816378,0.1026,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:10:00,7.9712,66823.479889,4369.457747,0.2206,5601.5065,0.05345,12839.980719,2.0293,8004.911124,0.065,0.0,0.0845,7362.575773,0.0828,271.588894,0.1661,6342.857282,0.8429,16997.959133,4.21415,2910.78955,0.0295,801.912359,0.0766,1319.940808,0.1063,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:11:00,7.990299999999999,67028.42017879999,4358.766485900001,0.22005,5553.21773,0.0565849999999999,12846.3736183,2.02081,7659.9271477,0.06428,0.0,0.08593,7312.0631065,0.08296,1498.9638916,0.16525,6386.9932072,0.8035,16381.6343058,4.275815,2905.48633,0.032805,801.7811205,0.075795,1323.2132352,0.10652,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:12:00,8.0094,67233.36046859999,4348.0752248,0.2195,5504.92896,0.0597199999999999,12852.7665176,2.01232,7314.9431714,0.06356,0.0,0.08736,7261.55044,0.08312,2726.3388892,0.1644,6431.1291324,0.7641,15765.3094786,4.33748,2900.18311,0.0361099999999999,801.649882,0.07499,1326.4856624,0.10674,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:13:00,8.0285,67438.3007584,4337.3839637,0.21895,5456.64019,0.062855,12859.1594169,2.00383,6969.9591951,0.06284,0.0,0.08879,7211.037773499999,0.0832799999999999,3953.7138868,0.16355,6475.2650576,0.7247,15148.9846514,4.399145,2894.87989,0.039415,801.5186435,0.074185,1329.7580896,0.10696,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:14:00,8.0476,67643.2410482,4326.6927026,0.2184,5408.35142,0.06599,12865.5523162,1.99534,6624.9752188,0.06212,0.0,0.09022,7160.525107,0.08344,5181.0888844,0.1626999999999999,6519.4009828,0.6853,14532.6598242,4.46081,2889.57667,0.0427199999999999,801.3874050000001,0.07338,1333.0305168,0.10718,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:15:00,8.066699999999999,67848.181338,4316.0014415000005,0.21785,5360.06265,0.0691249999999999,12871.9452155,1.98685,6279.9912425,0.0613999999999999,0.0,0.09165,7110.0124405,0.0836,6408.463882,0.16185,6563.536908,0.6459,13916.334997,4.522475,2884.27345,0.0460249999999999,801.2561665000001,0.072575,1336.302944,0.1074,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:16:00,8.0858,68053.12162779999,4305.3101804,0.2173,5311.773880000001,0.0722599999999999,12878.3381148,1.97836,5935.0072662,0.06068,0.0,0.09308,7059.499774,0.08376,7635.8388796,0.161,6607.6728332,0.6065,13300.0101698,4.58414,2878.97023,0.04933,801.124928,0.07177,1339.5753712,0.10762,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:17:00,8.1049,68258.06191759999,4294.6189193,0.21675,5263.4851100000005,0.075395,12884.7310141,1.96987,5590.0232899,0.05996,0.0,0.09451,7008.9871075,0.08392,8863.2138772,0.16015,6651.8087584,0.5670999999999999,12683.6853426,4.645805,2873.66701,0.0526349999999999,800.9936895,0.070965,1342.8477984,0.10784,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:18:00,8.124,68463.0022074,4283.9276582,0.2162,5215.19634,0.07853,12891.1239134,1.96138,5245.0393136,0.05924,0.0,0.09594,6958.474440999999,0.08408,10090.5888748,0.1593,6695.9446836,0.5277000000000001,12067.3605154,4.70747,2868.36379,0.0559399999999999,800.862451,0.07016,1346.1202256,0.10806,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:19:00,8.1431,68667.9424972,4273.2363971,0.21565,5166.90757,0.081665,12897.5168127,1.95289,4900.0553373,0.0585199999999999,0.0,0.09737,6907.9617745,0.08424,11317.9638724,0.1584499999999999,6740.0806088,0.4883,11451.0356882,4.769135,2863.06057,0.0592449999999999,800.7312125,0.069355,1349.3926528,0.10828,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:20:00,8.1622,68872.882787,4262.545136,0.2151,5118.6188,0.0848,12903.909712,1.9444,4555.071361,0.0578,0.0,0.0988,6857.449108,0.0844,12545.33887,0.1576,6784.216534,0.4489,10834.710861,4.8308,2857.75735,0.06255,800.599974,0.06855,1352.66508,0.1085,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:21:00,8.26355,68253.5822062,4122.5194794,0.22369,5183.4213500000005,0.07999,12881.1452645,1.93027,4686.2294029,0.056905,0.0,0.09979,7019.6105504,0.084175,11938.272071,0.15842,6719.3458731,0.46776,10686.0816746,4.91532,2864.60221,0.0649299999999999,801.2282465,0.071475,1351.1260829,0.110825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:22:00,8.3649,67634.28162539999,3982.4938228,0.23228,5248.2239,0.07518,12858.380817,1.91614,4817.387444800001,0.05601,0.0,0.10078,7181.7719928,0.08395,11331.205272,0.15924,6654.4752122,0.48662,10537.4524882,4.99984,2871.44707,0.06731,801.8565189999999,0.0744,1349.5870858,0.11315,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:23:00,8.46625,67014.98104459999,3842.4681662,0.24087,5313.02645,0.07037,12835.6163695,1.90201,4948.5454867,0.055115,0.0,0.10177,7343.9334352,0.083725,10724.138473,0.1600599999999999,6589.6045513,0.50548,10388.8233018,5.08436,2878.29193,0.06969,802.4847915,0.077325,1348.0480887,0.115475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:24:00,8.5676,66395.6804638,3702.4425096,0.24946,5377.829,0.06556,12812.851922,1.88788,5079.7035286,0.05422,0.0,0.10276,7506.0948776,0.0835,10117.071674,0.16088,6524.7338904,0.52434,10240.1941154,5.16888,2885.13679,0.07207,803.113064,0.08025,1346.5090916,0.1178,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:25:00,8.66895,65776.379883,3562.416853,0.25805,5442.63155,0.06075,12790.0874745,1.87375,5210.8615705,0.053325,0.0,0.10375,7668.25632,0.083275,9510.004875,0.1617,6459.863229500001,0.5432,10091.564929,5.2534,2891.98165,0.0744499999999999,803.7413365,0.083175,1344.9700945,0.120125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:26:00,8.7703,65157.0793022,3422.3911964,0.26664,5507.4341,0.05594,12767.323027,1.85962,5342.0196124,0.05243,0.0,0.10474,7830.4177624,0.08305,8902.938076,0.16252,6394.992568600001,0.56206,9942.9357426,5.33792,2898.82651,0.07683,804.369609,0.0861,1343.4310974,0.12245,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:27:00,8.87165,64537.7787214,3282.3655398,0.27523,5572.23665,0.05113,12744.5585795,1.84549,5473.1776543000005,0.051535,0.0,0.10573,7992.5792048,0.082825,8295.871277,0.1633399999999999,6330.1219077000005,0.58092,9794.3065562,5.42244,2905.67137,0.07921,804.9978815,0.0890249999999999,1341.8921003,0.124775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:28:00,8.973,63918.4781406,3142.3398832000003,0.2838199999999999,5637.0392,0.04632,12721.794132,1.83136,5604.3356962,0.05064,0.0,0.10672,8154.7406472,0.0826,7688.804478,0.16416,6265.2512468,0.59978,9645.6773698,5.50696,2912.51623,0.08159,805.626154,0.09195,1340.3531032,0.1271,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:29:00,9.07435,63299.1775598,3002.3142266,0.29241,5701.84175,0.04151,12699.0296845,1.81723,5735.4937381,0.049745,0.0,0.10771,8316.9020896,0.082375,7081.737679,0.16498,6200.3805859,0.61864,9497.0481834,5.59148,2919.36109,0.0839699999999999,806.2544265,0.094875,1338.8141061,0.129425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:30:00,9.1757,62679.876979,2862.28857,0.301,5766.6443,0.0367,12676.265237,1.8031,5866.65178,0.04885,0.0,0.1087,8479.063532,0.08215,6474.67088,0.1658,6135.509925,0.6375,9348.418997,5.676,2926.20595,0.08635,806.882699,0.0978,1337.275109,0.13175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:31:00,9.20323,62131.0305298,2839.9175708,0.302535,5806.21447,0.04168,12571.8406352,1.88803,5759.2257789000005,0.049365,0.0,0.10755,8264.5872752,0.08238,5882.7960882,0.166535,6275.492213500001,0.65362,9546.4717387,5.612795,3040.963815,0.0812399999999999,806.5436461,0.093335,1336.9772983,0.124165,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:32:00,9.23076,61582.1840806,2817.5465716000003,0.30407,5845.78464,0.04666,12467.4160334,1.97296,5651.7997778,0.04988,0.0,0.1064,8050.1110184,0.08261,5290.9212964,0.16727,6415.474502,0.66974,9744.5244804,5.54959,3155.72168,0.07613,806.2045932,0.08887,1336.6794876,0.11658,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:33:00,9.25829,61033.3376314,2795.1755724,0.305605,5885.35481,0.05164,12362.9914316,2.05789,5544.3737767,0.0503949999999999,0.0,0.10525,7835.6347616,0.08284,4699.0465046,0.168005,6555.4567905,0.6858599999999999,9942.5772221,5.486385,3270.479545,0.07102,805.8655403,0.084405,1336.3816769,0.108995,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:34:00,9.28582,60484.4911822,2772.8045732,0.30714,5924.92498,0.05662,12258.5668298,2.14282,5436.9477756,0.05091,0.0,0.1041,7621.1585048,0.08307,4107.1717128,0.16874,6695.439079,0.7019799999999999,10140.6299638,5.42318,3385.23741,0.06591,805.5264874,0.07994,1336.0838662,0.10141,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:35:00,9.313350000000002,59935.644733,2750.433574,0.308675,5964.49515,0.0616,12154.142228,2.22775,5329.5217745,0.051425,0.0,0.10295,7406.682248,0.0833,3515.296921,0.169475,6835.4213675,0.7181,10338.6827055,5.359975,3499.995275,0.0607999999999999,805.1874345,0.075475,1335.7860555,0.093825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:36:00,9.34088,59386.7982838,2728.0625748,0.31021,6004.06532,0.06658,12049.7176262,2.31268,5222.0957734,0.05194,0.0,0.1018,7192.2059912,0.08353,2923.4221292,0.17021,6975.403656,0.73422,10536.7354472,5.29677,3614.75314,0.0556899999999999,804.8483816,0.07101,1335.4882448,0.08624,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:37:00,9.36841,58837.9518346,2705.6915756000003,0.311745,6043.63549,0.07156,11945.2930244,2.39761,5114.6697723,0.052455,0.0,0.10065,6977.7297344,0.08376,2331.5473374000003,0.170945,7115.3859445,0.75034,10734.7881889,5.233565,3729.511005,0.05058,804.5093287,0.0665449999999999,1335.1904341,0.078655,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:38:00,9.39594,58289.1053854,2683.3205764,0.31328,6083.20566,0.07654,11840.8684226,2.48254,5007.2437712,0.0529699999999999,0.0,0.0994999999999999,6763.2534776,0.08399,1739.6725456000004,0.17168,7255.368233,0.7664599999999999,10932.8409306,5.17036,3844.26887,0.04547,804.1702758,0.06208,1334.8926234,0.07107,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:39:00,9.42347,57740.2589362,2660.9495772,0.314815,6122.77583,0.08152,11736.4438208,2.56747,4899.8177701,0.053485,0.0,0.0983499999999999,6548.777220800001,0.08422,1147.7977537999996,0.1724149999999999,7395.3505215,0.7825799999999999,11130.8936723,5.107155,3959.026735,0.04036,803.8312229,0.057615,1334.5948127,0.063485,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:40:00,9.451,57191.412487,2638.578578,0.31635,6162.346,0.0865,11632.019219,2.6524,4792.391769,0.054,0.0,0.0972,6334.300964,0.08445,555.922962,0.17315,7535.33281,0.7987,11328.946414,5.04395,4073.7846,0.03525,803.49217,0.05315,1334.297002,0.0559,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:41:00,9.418215,58039.5322071,2662.7097186,0.312575,6140.261715,0.0845699999999999,11638.9282171,2.61229,4895.1277392,0.05487,0.0,0.098315,6452.1457591,0.08388,534.7261035,0.172855,7458.6487538,0.7683949999999999,12013.6990628,5.078475,4103.558025,0.035715,803.6119609,0.057545,1336.1151531,0.05873,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:42:00,9.38543,58887.6519272,2686.8408592,0.3088,6118.17743,0.0826399999999999,11645.8372152,2.57218,4997.8637094,0.05574,0.0,0.0994299999999999,6569.9905542,0.08331,513.529245,0.17256,7381.964697599999,0.7380899999999999,12698.4517116,5.113,4133.33145,0.03618,803.7317518,0.06194,1337.9333042,0.06156,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:43:00,9.352645,59735.7716473,2710.9719998,0.305025,6096.093145,0.0807099999999999,11652.7462133,2.53207,5100.5996796,0.05661,0.0,0.100545,6687.8353493,0.08274,492.3323865,0.172265,7305.2806414,0.707785,13383.2043604,5.147525,4163.104875,0.036645,803.8515427,0.066335,1339.7514553,0.06439,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:44:00,9.31986,60583.8913674,2735.1031404,0.30125,6074.00886,0.0787799999999999,11659.6552114,2.49196,5203.335649799999,0.05748,0.0,0.10166,6805.6801444,0.0821699999999999,471.135528,0.1719699999999999,7228.5965852,0.67748,14067.9570092,5.182049999999999,4192.8783,0.03711,803.9713336,0.07073,1341.5696064,0.06722,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:45:00,9.287075000000002,61432.0110875,2759.234281,0.297475,6051.924574999999,0.07685,11666.5642095,2.4518500000000003,5306.07162,0.05835,0.0,0.102775,6923.5249395,0.0816,449.9386695,0.171675,7151.912528999999,0.647175,14752.709658,5.216575,4222.651725,0.037575,804.0911245,0.075125,1343.3877575,0.07005,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:46:00,9.25429,62280.1308076,2783.3654216,0.2937,6029.840289999999,0.07492,11673.4732076,2.41174,5408.8075902,0.05922,0.0,0.10389,7041.3697346,0.08103,428.741811,0.17138,7075.2284728,0.61687,15437.4623068,5.2511,4252.42515,0.03804,804.2109154,0.07952,1345.2059086,0.07288,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:47:00,9.221505,63128.2505277,2807.4965622,0.289925,6007.756004999999,0.07299,11680.3822057,2.37163,5511.5435604,0.06009,0.0,0.105005,7159.2145297,0.08046,407.5449525,0.171085,6998.5444166,0.586565,16122.2149556,5.285625,4282.198575,0.038505,804.3307063,0.083915,1347.0240597,0.07571,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:48:00,9.18872,63976.3702478,2831.6277028,0.28615,5985.671719999999,0.07106,11687.2912038,2.3315200000000003,5614.2795306,0.06096,0.0,0.10612,7277.0593248,0.07989,386.348094,0.17079,6921.8603604,0.55626,16806.9676044,5.32015,4311.972000000001,0.03897,804.4504972,0.08831,1348.8422108,0.07854,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:49:00,9.155935,64824.4899679,2855.7588434,0.282375,5963.587435,0.06913,11694.2002019,2.29141,5717.015500799999,0.06183,0.0,0.107235,7394.9041199,0.07932,365.1512355,0.1704949999999999,6845.176304199999,0.525955,17491.7202532,5.354674999999999,4341.745425,0.039435,804.5702881,0.092705,1350.6603619,0.08137,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:50:00,9.12315,65672.609688,2879.889984,0.2786,5941.50315,0.0672,11701.1092,2.2513,5819.751471,0.0627,0.0,0.10835,7512.748915,0.07875,343.954377,0.1702,6768.492248,0.49565,18176.472902,5.3892,4371.51885,0.0399,804.690079,0.0971,1352.478513,0.0842,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:51:00,9.048565,64713.232807,2938.9432733,0.2786,5918.599435,0.0721,11640.1731043,2.28237,5611.1694805,0.06279,0.0,0.107765,7469.1125083,0.079055,344.5052832,0.170125,6835.435820899999,0.512965,17454.948737900002,5.26218,4349.420765000001,0.0397099999999999,804.8929367,0.097365,1346.0314628,0.08354,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:52:00,8.973980000000001,63753.855926,2997.9965626,0.2786,5895.69572,0.077,11579.2370086,2.31344,5402.58749,0.06288,0.0,0.10718,7425.4761016,0.07936,345.0561894,0.1700499999999999,6902.3793938,0.53028,16733.424573800003,5.13516,4327.32268,0.03952,805.0957943999999,0.09763,1339.5844126,0.08288,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:53:00,8.899395,62794.479045,3057.0498519,0.2786,5872.792004999999,0.0819,11518.3009129,2.34451,5194.0054995,0.06297,0.0,0.106595,7381.8396949,0.079665,345.60709560000004,0.169975,6969.3229667,0.5475949999999999,16011.900409700002,5.00814,4305.224595,0.03933,805.2986521,0.097895,1333.1373624,0.08222,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:54:00,8.824810000000001,61835.102164,3116.1031412,0.2786,5849.88829,0.0867999999999999,11457.3648172,2.37558,4985.423509,0.06306,0.0,0.10601,7338.2032882,0.07997,346.1580018,0.1699,7036.2665396,0.56491,15290.3762456,4.88112,4283.12651,0.03914,805.5015098,0.09816,1326.6903122,0.08156,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:55:00,8.750225,60875.725283,3175.1564305,0.2786,5826.984575,0.0917,11396.4287215,2.40665,4776.841518499999,0.06315,0.0,0.1054249999999999,7294.5668815,0.080275,346.708908,0.169825,7103.2101125,0.582225,14568.8520815,4.754099999999999,4261.028425,0.03895,805.7043675,0.098425,1320.243262,0.0809,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:56:00,8.67564,59916.348402,3234.2097198,0.2786,5804.08086,0.0965999999999999,11335.4926258,2.43772,4568.259528,0.06324,0.0,0.10484,7250.930474799999,0.08058,347.2598142,0.1697499999999999,7170.1536854,0.59954,13847.327917400002,4.627079999999999,4238.93034,0.0387599999999999,805.9072252,0.09869,1313.7962118,0.08024,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:57:00,8.601055,58956.971521,3293.2630091,0.2786,5781.177145,0.1014999999999999,11274.5565301,2.46879,4359.6775375,0.06333,0.0,0.104255,7207.2940681,0.080885,347.8107204,0.169675,7237.0972583,0.6168549999999999,13125.8037533,4.50006,4216.832254999999,0.03857,806.1100829,0.098955,1307.3491616,0.07958,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:58:00,8.52647,57997.59464,3352.3162984,0.2786,5758.27343,0.1064,11213.6204344,2.49986,4151.095547,0.06342,0.0,0.10367,7163.6576614,0.08119,348.3616266,0.1696,7304.0408312,0.6341699999999999,12404.2795892,4.37304,4194.73417,0.03838,806.3129406,0.09922,1300.9021114,0.07892,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 10:59:00,8.451885,57038.217759,3411.3695877,0.2786,5735.369715000001,0.1113,11152.6843387,2.53093,3942.5135565,0.06351,0.0,0.103085,7120.0212547,0.081495,348.9125328,0.1695249999999999,7370.984404100001,0.651485,11682.7554251,4.24602,4172.636085,0.03819,806.5157983,0.099485,1294.4550611999998,0.07826,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:00:00,8.3773,56078.840878,3470.422877,0.2786,5712.466,0.1162,11091.748243,2.562,3733.931566,0.0636,0.0,0.1025,7076.384848,0.0818,349.463439,0.16945,7437.927977,0.6688,10961.231261,4.119,4150.538,0.038,806.718656,0.09975,1288.008011,0.0776,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:01:00,8.406065,57507.1012725,3319.3325907,0.28271,5725.570595,0.1127249999999999,11162.8682346,2.52625,3775.7625506,0.063295,0.0,0.10266,7159.3101864,0.08176,1573.6659840000002,0.1686399999999999,7495.7192404,0.6445799999999999,11056.5004495,4.20885,4147.7354,0.037205,806.985858,0.09948,1283.6501833,0.07791,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:02:00,8.43483,58935.361667000005,3168.2423044,0.28682,5738.67519,0.10925,11233.9882262,2.4905,3817.5935352,0.06299,0.0,0.10282,7242.235524799999,0.08172,2797.8685290000003,0.1678299999999999,7553.5105038,0.6203599999999999,11151.769638,4.2987,4144.9328,0.03641,807.25306,0.09921,1279.2923555999998,0.07822,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:03:00,8.463595,60363.6220615,3017.1520181,0.29093,5751.779785000001,0.105775,11305.1082178,2.45475,3859.4245198,0.062685,0.0,0.1029799999999999,7325.1608632,0.08168,4022.071074,0.16702,7611.3017672,0.59614,11247.0388265,4.38855,4142.1302,0.035615,807.520262,0.09894,1274.9345279,0.07853,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:04:00,8.49236,61791.882456,2866.0617318,0.29504,5764.88438,0.1023,11376.2282094,2.419,3901.2555044,0.06238,0.0,0.10314,7408.0862016,0.08164,5246.2736190000005,0.16621,7669.0930306,0.57192,11342.308015,4.4784,4139.3276,0.03482,807.787464,0.09867,1270.5767002,0.07884,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:05:00,8.521125,63220.1428505,2714.9714455,0.29915,5777.988975,0.098825,11447.348201,2.38325,3943.086489,0.062075,0.0,0.1033,7491.011539999999,0.0816,6470.476164000001,0.1654,7726.884293999999,0.5477,11437.5772035,4.56825,4136.525,0.034025,808.054666,0.0984,1266.2188725,0.07915,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:06:00,8.54989,64648.403245,2563.8811592,0.30326,5791.09357,0.0953499999999999,11518.4681926,2.3475,3984.9174736,0.06177,0.0,0.10346,7573.9368784,0.08156,7694.678709000001,0.16459,7784.6755574,0.52348,11532.846392,4.6581,4133.7224,0.03323,808.321868,0.09813,1261.8610448,0.07946,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:07:00,8.578655,66076.6636395,2412.7908729,0.30737,5804.198165,0.091875,11589.5881842,2.31175,4026.7484582,0.061465,0.0,0.1036199999999999,7656.8622168,0.08152,8918.881254,0.1637799999999999,7842.466820799999,0.49926,11628.1155805,4.74795,4130.9198,0.032435,808.58907,0.09786,1257.5032171,0.07977,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:08:00,8.60742,67504.924034,2261.7005866,0.31148,5817.3027600000005,0.0883999999999999,11660.7081758,2.276,4068.5794428,0.06116,0.0,0.10378,7739.7875552,0.08148,10143.083799,0.16297,7900.2580842,0.47504,11723.384769,4.8378,4128.1172,0.03164,808.856272,0.09759,1253.1453894,0.08008,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:09:00,8.636185,68933.1844285,2110.6103003,0.31559,5830.407355,0.084925,11731.8281674,2.24025,4110.4104274,0.060855,0.0,0.10394,7822.7128936,0.08144,11367.286344,0.16216,7958.049347599999,0.45082,11818.6539575,4.92765,4125.3146,0.030845,809.123474,0.09732,1248.7875617,0.0803899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:10:00,8.66495,70361.444823,1959.520014,0.3197,5843.51195,0.08145,11802.948159,2.2045,4152.241412,0.06055,0.0,0.1041,7905.638232,0.0814,12591.488889,0.16135,8015.840611,0.4266,11913.923146,5.0175,4122.512,0.03005,809.390676,0.09705,1244.429734,0.0807,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:11:00,8.952224999999999,69083.6371555,2055.6289263,0.318895,5827.280485,0.086825,11733.9987426,2.28358,4279.7896219,0.06043,0.0,0.10356,7973.8067539,0.08155,11365.6020881,0.162135,7902.172699199999,0.480105,11764.6188778,5.17523,4126.3944,0.029835,809.3552895,0.090195,1244.9892713,0.079885,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:12:00,9.2395,67805.829488,2151.7378386,0.31809,5811.04902,0.0921999999999999,11665.0493262,2.36266,4407.3378318000005,0.06031,0.0,0.10302,8041.9752758,0.0817,10139.7152872,0.1629199999999999,7788.504787399999,0.53361,11615.3146096,5.33296,4130.2768,0.02962,809.319903,0.08334,1245.5488086,0.07907,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:13:00,9.526775,66528.0218205,2247.8467509,0.317285,5794.817555,0.097575,11596.0999098,2.44174,4534.8860417000005,0.06019,0.0,0.10248,8110.1437977,0.08185,8913.8284863,0.163705,7674.8368756,0.5871149999999999,11466.0103414,5.49069,4134.1592,0.029405,809.2845165,0.076485,1246.1083459,0.0782549999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:14:00,9.81405,65250.214153,2343.9556632,0.31648,5778.58609,0.1029499999999999,11527.1504934,2.52082,4662.434251600001,0.06007,0.0,0.10194,8178.312319600001,0.082,7687.9416854,0.16449,7561.1689638,0.64062,11316.7060732,5.64842,4138.0416,0.02919,809.2491299999999,0.06963,1246.6678832,0.07744,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:15:00,10.101325,63972.4064855,2440.0645755,0.315675,5762.354625,0.1083249999999999,11458.201077,2.5999,4789.9824615,0.05995,0.0,0.1013999999999999,8246.4808415,0.08215,6462.054884499999,0.165275,7447.501052,0.694125,11167.401805,5.806150000000001,4141.924,0.028975,809.2137435,0.062775,1247.2274205,0.076625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:16:00,10.3886,62694.598818,2536.1734878,0.31487,5746.12316,0.1137,11389.2516606,2.67898,4917.5306714,0.05983,0.0,0.1008599999999999,8314.6493634,0.0823,5236.1680836,0.1660599999999999,7333.833140199999,0.74763,11018.0975368,5.96388,4145.8064,0.02876,809.178357,0.05592,1247.7869578,0.07581,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:17:00,10.675875,61416.7911505,2632.2824001,0.314065,5729.891695,0.1190749999999999,11320.3022442,2.75806,5045.0788813,0.05971,0.0,0.1003199999999999,8382.8178853,0.08245,4010.2812827,0.166845,7220.165228399999,0.8011349999999999,10868.7932686,6.12161,4149.6888,0.028545,809.1429704999999,0.049065,1248.3464951,0.074995,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:18:00,10.96315,60138.983483,2728.3913124,0.31326,5713.66023,0.1244499999999999,11251.3528278,2.83714,5172.6270912,0.05959,0.0,0.09978,8450.9864072,0.0826,2784.3944818,0.16763,7106.4973166,0.8546400000000001,10719.4890004,6.27934,4153.5712,0.02833,809.107584,0.04221,1248.9060324,0.07418,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:19:00,11.250425,58861.1758155,2824.5002247,0.312455,5697.428765,0.129825,11182.4034114,2.91622,5300.1753011,0.05947,0.0,0.09924,8519.154929100001,0.08275,1558.5076809000002,0.1684149999999999,6992.8294048,0.908145,10570.1847322,6.43707,4157.4536,0.028115,809.0721974999999,0.035355,1249.4655696999998,0.073365,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:20:00,11.5377,57583.368148,2920.609137,0.31165,5681.1973,0.1352,11113.453995,2.9953,5427.723511,0.05935,0.0,0.0987,8587.323451,0.0829,332.62088,0.1692,6879.161493,0.96165,10420.880464,6.5948,4161.336,0.0279,809.036811,0.0285,1250.025107,0.07255,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:21:00,11.55716,59494.7795957,3019.0970912,0.31706,5699.77507,0.12994,11130.4349113,2.95136,5343.2885857,0.059175,0.0,0.10076,8521.9525188,0.0832,1553.7091854,0.16815,6960.8086297,0.905235,11024.9400851,6.699495000000001,4183.691705,0.035975,809.3130719,0.031195,1247.7687425,0.075615,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:22:00,11.57662,61406.1910434,3117.5850454,0.32247,5718.35284,0.1246799999999999,11147.4158276,2.90742,5258.8536604,0.059,0.0,0.10282,8456.5815866,0.0835,2774.7974908,0.1671,7042.455766399999,0.84882,11628.9997062,6.80419,4206.04741,0.04405,809.5893328,0.03389,1245.512378,0.07868,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:23:00,11.59608,63317.6024911,3216.0729996,0.32788,5736.93061,0.11942,11164.3967439,2.86348,5174.4187351,0.058825,0.0,0.10488,8391.2106544,0.0838,3995.8857962,0.16605,7124.1029031,0.792405,12233.0593273,6.908885,4228.403115,0.052125,809.8655937,0.036585,1243.2560135,0.081745,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:24:00,11.61554,65229.0139388,3314.5609538,0.33329,5755.50838,0.11416,11181.3776602,2.81954,5089.9838098,0.05865,0.0,0.10694,8325.8397222,0.0841,5216.974101600001,0.165,7205.750039799999,0.73599,12837.1189484,7.01358,4250.75882,0.0602,810.1418546,0.03928,1240.999649,0.08481,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:25:00,11.635,67140.4253865,3413.048908,0.3387,5774.08615,0.1089,11198.3585765,2.7756,5005.5488845,0.058475,0.0,0.109,8260.468789999999,0.0844,6438.062407,0.1639499999999999,7287.3971765,0.679575,13441.1785695,7.118275000000001,4273.114525,0.068275,810.4181155,0.041975,1238.7432844999998,0.087875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:26:00,11.65446,69051.8368342,3511.5368622,0.34411,5792.66392,0.10364,11215.3394928,2.73166,4921.1139592,0.0583,0.0,0.1110599999999999,8195.0978578,0.0847,7659.150712400001,0.1629,7369.0443132,0.62316,14045.2381906,7.22297,4295.47023,0.07635,810.6943764,0.04467,1236.48692,0.09094,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:27:00,11.67392,70963.2482819,3610.0248164,0.34952,5811.24169,0.09838,11232.3204091,2.68772,4836.6790339,0.0581249999999999,0.0,0.11312,8129.7269256,0.085,8880.2390178,0.16185,7450.691449899999,0.566745,14649.297811700002,7.327665,4317.825935,0.084425,810.9706373,0.047365,1234.2305555,0.094005,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:28:00,11.69338,72874.6597296,3708.5127706,0.35493,5829.819460000001,0.09312,11249.3013254,2.64378,4752.2441086,0.05795,0.0,0.11518,8064.355993399999,0.0853,10101.3273232,0.1608,7532.3385866,0.51033,15253.3574328,7.43236,4340.18164,0.0925,811.2468982,0.05006,1231.974191,0.09707,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:29:00,11.71284,74786.07117730001,3807.0007248,0.36034,5848.3972300000005,0.08786,11266.2822417,2.59984,4667.8091833,0.057775,0.0,0.11724,7998.9850612,0.0856,11322.415628600002,0.15975,7613.985723299999,0.453915,15857.4170539,7.537055,4362.537345,0.100575,811.5231591,0.0527549999999999,1229.7178265,0.100135,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:30:00,11.7323,76697.482625,3905.488679,0.36575,5866.975,0.0826,11283.263158,2.5559,4583.374258,0.0576,0.0,0.1193,7933.614129,0.0859,12543.503934,0.1587,7695.63286,0.3975,16461.476675,7.64175,4384.89305,0.10865,811.79942,0.05545,1227.461462,0.1032,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:31:00,11.854995,75512.1661267,3885.0623869,0.370965,5914.125400000001,0.08902,11241.0335234,2.57345,4707.3307767,0.05919,0.0,0.120705,7927.1999766,0.08608,11326.0367873,0.160195,7809.8729742,0.381925,16396.392446700003,7.725455,4221.695895,0.10752,857.1722141,0.06722,1226.2437457,0.11327,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:32:00,11.97769,74326.8496284,3864.6360948,0.37618,5961.2758,0.09544,11198.8038888,2.591,4831.2872954,0.06078,0.0,0.12211,7920.785824199999,0.08626,10108.5696406,0.16169,7924.113088399999,0.36635,16331.3082184,7.80916,4058.49874,0.10639,902.5450082,0.07899,1225.0260294,0.12334,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:33:00,12.100385,73141.5331301,3844.2098027,0.381395,6008.4262,0.10186,11156.5742542,2.60855,4955.2438141,0.0623699999999999,0.0,0.123515,7914.3716718,0.08644,8891.1024939,0.163185,8038.3532026,0.350775,16266.2239901,7.892865,3895.301585,0.1052599999999999,947.9178023,0.09076,1223.8083131,0.13341,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:34:00,12.22308,71956.21663180001,3823.7835106,0.38661,6055.5766,0.10828,11114.3446196,2.6261,5079.2003328,0.06396,0.0,0.12492,7907.9575194,0.08662,7673.6353472,0.16468,8152.5933168,0.3352,16201.1397618,7.97657,3732.10443,0.10413,993.2905964,0.10253,1222.5905968,0.14348,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:35:00,12.345775,70770.9001335,3803.3572185,0.391825,6102.727000000001,0.1147,11072.114985,2.64365,5203.1568515,0.06555,0.0,0.126325,7901.543367,0.0868,6456.1682005,0.166175,8266.833431,0.319625,16136.0555335,8.060275,3568.907275,0.103,1038.6633905,0.1143,1221.3728805,0.15355,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:36:00,12.46847,69585.5836352,3782.9309264,0.39704,6149.8774,0.12112,11029.8853504,2.6612,5327.1133702,0.0671399999999999,0.0,0.12773,7895.1292146,0.08698,5238.7010538,0.16767,8381.0735452,0.30405,16070.9713052,8.143979999999999,3405.71012,0.10187,1084.0361846,0.12607,1220.1551642,0.16362,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:37:00,12.591165,68400.2671369,3762.5046343,0.402255,6197.0278,0.12754,10987.6557158,2.67875,5451.0698889,0.06873,0.0,0.129135,7888.7150622,0.08716,4021.2339071000006,0.169165,8495.3136594,0.288475,16005.8870769,8.227685,3242.512965,0.10074,1129.4089786999998,0.13784,1218.9374478999998,0.17369,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:38:00,12.71386,67214.9506386,3742.0783422,0.40747,6244.1782,0.13396,10945.4260812,2.6963,5575.0264076,0.07032,0.0,0.13054,7882.3009098,0.08734,2803.7667604,0.17066,8609.5537736,0.2729,15940.8028486,8.31139,3079.31581,0.09961,1174.7817728,0.14961,1217.7197316,0.18376,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:39:00,12.836555,66029.6341403,3721.6520501,0.4126849999999999,6291.328600000001,0.14038,10903.1964466,2.71385,5698.9829263,0.07191,0.0,0.131945,7875.8867574,0.08752,1586.299613699999,0.172155,8723.7938878,0.257325,15875.7186203,8.395095,2916.118655,0.09848,1220.1545669,0.16138,1216.5020153,0.19383,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:40:00,12.95925,64844.317642,3701.225758,0.4179,6338.479,0.1468,10860.966812,2.7314,5822.939445,0.0735,0.0,0.13335,7869.472605,0.0877,368.832467,0.17365,8838.034002,0.24175,15810.634392,8.4788,2752.9215,0.09735,1265.527361,0.17315,1215.284299,0.2039,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:41:00,12.8719,65368.0625821,3558.4359431000003,0.41259,6293.1468,0.1381,10851.5243301,2.73967,5709.5006787,0.07211,0.0,0.13171,7678.2699327,0.087645,1577.3957449,0.17217,8630.293197,0.30467,15873.2340304,8.335385,2752.3291,0.09686,1224.3119151,0.174225,1219.6209092,0.206765,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:42:00,12.78455,65891.8075222,3415.6461282,0.40728,6247.814600000001,0.1294,10842.0818482,2.74794,5596.0619124,0.0707199999999999,0.0,0.13007,7487.0672604,0.08759,2785.9590228,0.17069,8422.552392,0.36759,15935.8336688,8.19197,2751.7367,0.09637,1183.0964692,0.1753,1223.9575194,0.20963,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:43:00,12.6972,66415.5524623,3272.8563133,0.40197,6202.4824,0.1207,10832.6393663,2.75621,5482.6231461,0.06933,0.0,0.12843,7295.8645881,0.087535,3994.5223007,0.16921,8214.811587,0.4305099999999999,15998.4333072,8.048555,2751.1443,0.09588,1141.8810233,0.176375,1228.2941296,0.212495,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:44:00,12.609850000000002,66939.2974024,3130.0664984,0.39666,6157.1502,0.112,10823.1968844,2.76448,5369.1843798,0.06794,0.0,0.1267899999999999,7104.6619158,0.08748,5203.0855786,0.16773,8007.070782000001,0.4934299999999999,16061.0329456,7.905139999999999,2750.5519,0.09539,1100.6655773999998,0.17745,1232.6307398,0.21536,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:45:00,12.5225,67463.0423425,2987.2766835,0.39135,6111.818,0.1033,10813.7544025,2.77275,5255.745613499999,0.06655,0.0,0.1251499999999999,6913.4592435,0.087425,6411.6488565,0.16625,7799.329977,0.55635,16123.632584,7.761725,2749.9595,0.0949,1059.4501315,0.178525,1236.96735,0.218225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:46:00,12.43515,67986.7872826,2844.4868686,0.38604,6066.4858,0.0945999999999999,10804.3119206,2.78102,5142.3068472,0.06516,0.0,0.12351,6722.2565712,0.08737,7620.2121344,0.16477,7591.589172,0.61927,16186.232222400002,7.618309999999999,2749.3671,0.09441,1018.2346856,0.1796,1241.3039602,0.22109,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:47:00,12.3478,68510.5322227,2701.6970537,0.38073,6021.153600000001,0.0859,10794.8694387,2.78929,5028.8680809,0.06377,0.0,0.12187,6531.0538989,0.087315,8828.7754123,0.16329,7383.848367,0.68219,16248.8318608,7.474895,2748.7747,0.09392,977.0192396999998,0.180675,1245.6405704,0.223955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:48:00,12.26045,69034.2771628,2558.9072388,0.37542,5975.8214,0.0771999999999999,10785.4269568,2.79756,4915.4293146,0.06238,0.0,0.12023,6339.8512266,0.08726,10037.3386902,0.1618099999999999,7176.107562,0.7451099999999999,16311.431499200002,7.33148,2748.1823,0.09343,935.8037938,0.18175,1249.9771806,0.22682,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:49:00,12.173100000000002,69558.0221029,2416.1174239,0.37011,5930.4892,0.0684999999999999,10775.9844749,2.80583,4801.990548299999,0.06099,0.0,0.11859,6148.6485543,0.087205,11245.9019681,0.16033,6968.366757000001,0.8080299999999999,16374.0311376,7.188065,2747.5899,0.09294,894.5883478999999,0.182825,1254.3137908,0.229685,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:50:00,12.08575,70081.767043,2273.327609,0.3648,5885.157,0.0598,10766.541993,2.8141,4688.551782,0.0596,0.0,0.11695,5957.445882,0.08715,12454.465246,0.15885,6760.625952,0.87095,16436.630776,7.04465,2746.9975,0.09245,853.372902,0.1839,1258.650401,0.23255,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:51:00,11.835445,71090.5285611,2351.1578336,0.35731,5851.85004,0.06214,10843.7213292,2.725045,4782.7379279,0.059195,0.0,0.117005,6051.3276639,0.0876,13020.4798989,0.15858,6859.1857263,0.855645,16472.63129,6.90427,2746.810885,0.096535,852.6156031999999,0.18145,1258.0103632,0.23067,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:52:00,11.58514,72099.2900792,2428.9880582,0.34982,5818.54308,0.06448,10920.9006654,2.63599,4876.9240738,0.05879,0.0,0.11706,6145.2094458,0.08805,13586.4945518,0.15831,6957.7455006,0.84034,16508.631804,6.76389,2746.62427,0.10062,851.8583044,0.179,1257.3703254000002,0.22879,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:53:00,11.334835000000002,73108.0515973,2506.8182828,0.34233,5785.2361200000005,0.06682,10998.0800016,2.546935,4971.1102197,0.058385,0.0,0.117115,6239.0912277,0.0885,14152.5092047,0.1580399999999999,7056.3052749,0.825035,16544.632318,6.62351,2746.437655,0.104705,851.1010056,0.17655,1256.7302876,0.22691,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:54:00,11.08453,74116.8131154,2584.6485074,0.33484,5751.929160000001,0.06916,11075.2593378,2.45788,5065.2963656,0.05798,0.0,0.11717,6332.9730096,0.08895,14718.5238576,0.15777,7154.8650492,0.80973,16580.632832,6.48313,2746.25104,0.10879,850.3437068,0.1741,1256.0902498,0.22503,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:55:00,10.834225,75125.5746335,2662.478732,0.32735,5718.6222,0.0715,11152.438674,2.368825,5159.4825115,0.057575,0.0,0.117225,6426.8547915,0.0894,15284.5385105,0.1575,7253.4248235,0.7944249999999999,16616.633346000002,6.3427500000000006,2746.064425,0.112875,849.5864079999999,0.17165,1255.4502120000002,0.22315,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:56:00,10.58392,76134.3361516,2740.3089566,0.31986,5685.31524,0.07384,11229.6180102,2.27977,5253.6686574,0.05717,0.0,0.11728,6520.7365734,0.08985,15850.5531634,0.15723,7351.9845978,0.77912,16652.63386,6.20237,2745.87781,0.11696,848.8291092,0.1692,1254.8101742,0.22127,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:57:00,10.333615000000002,77143.0976697,2818.1391812,0.31237,5652.00828,0.07618,11306.7973464,2.190715,5347.8548033,0.056765,0.0,0.117335,6614.6183553,0.0902999999999999,16416.5678163,0.15696,7450.5443721,0.763815,16688.634374,6.06199,2745.691195,0.121045,848.0718104,0.1667499999999999,1254.1701364,0.21939,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:58:00,10.08331,78151.8591878,2895.9694058,0.30488,5618.70132,0.07852,11383.9766826,2.10166,5442.0409492,0.05636,0.0,0.11739,6708.5001372,0.09075,16982.582469200002,0.15669,7549.1041464,0.74851,16724.634888,5.92161,2745.5045800000003,0.12513,847.3145116,0.1643,1253.5300986,0.21751,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 11:59:00,9.833005,79160.6207059,2973.7996304000003,0.29739,5585.39436,0.08086,11461.1560188,2.012605,5536.2270951,0.055955,0.0,0.117445,6802.3819191,0.0912,17548.5971221,0.15642,7647.6639207,0.733205,16760.635402,5.781230000000001,2745.317965,0.129215,846.5572127999999,0.16185,1252.8900608,0.21563,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:00:00,9.5827,80169.382224,3051.629855,0.2899,5552.0874,0.0832,11538.335355,1.92355,5630.413241,0.05555,0.0,0.1175,6896.263701,0.09165,18114.611775,0.15615,7746.223695,0.7179,16796.635916,5.64085,2745.13135,0.1333,845.799914,0.1594,1252.250023,0.21375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:01:00,9.57453,79804.4471186,3136.1881448,0.28559,5544.119025,0.08625,11599.0260552,1.950515,5583.7710397,0.0575,0.0,0.11331,6966.6199213,0.09178,18065.675672,0.15555,7598.1165192,0.73306,16467.1580728,5.58831,2750.175935,0.13522,841.4733976,0.15622,1252.1233367,0.221225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:02:00,9.56636,79439.5120132,3220.7464346,0.28128,5536.1506500000005,0.0892999999999999,11659.7167554,1.97748,5537.1288384,0.05945,0.0,0.10912,7036.9761416,0.0919099999999999,18016.739569,0.15495,7450.0093434,0.74822,16137.6802296,5.53577,2755.2205200000003,0.13714,837.1468811999999,0.1530399999999999,1251.9966504,0.2287,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:03:00,9.55819,79074.5769078,3305.3047244,0.27697,5528.182275,0.0923499999999999,11720.4074556,2.004445,5490.4866371,0.0614,0.0,0.10493,7107.3323619,0.09204,17967.803466,0.15435,7301.902167599999,0.76338,15808.2023864,5.483230000000001,2760.265105,0.13906,832.8203648,0.14986,1251.8699641,0.236175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:04:00,9.55002,78709.6418024,3389.8630142,0.27266,5520.213900000001,0.0954,11781.098155799998,2.03141,5443.8444358,0.06335,0.0,0.10074,7177.6885822,0.09217,17918.867363,0.15375,7153.7949918,0.77854,15478.7245432,5.43069,2765.30969,0.14098,828.4938483999999,0.1466799999999999,1251.7432778,0.2436499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:05:00,9.54185,78344.706697,3474.421304,0.26835,5512.245525,0.09845,11841.788856,2.058375,5397.2022345000005,0.0653,0.0,0.09655,7248.0448025,0.0923,17869.93126,0.15315,7005.687816,0.7937000000000001,15149.2467,5.37815,2770.354275,0.1429,824.167332,0.1435,1251.6165915,0.251125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:06:00,9.53368,77979.7715916,3558.9795938,0.26404,5504.27715,0.1014999999999999,11902.4795562,2.08534,5350.5600332,0.06725,0.0,0.09236,7318.4010228,0.09243,17820.995157,0.15255,6857.5806402,0.80886,14819.7688568,5.32561,2775.39886,0.14482,819.8408156,0.14032,1251.4899052,0.2586,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:07:00,9.52551,77614.8364862,3643.5378836,0.25973,5496.308775,0.1045499999999999,11963.1702564,2.112305,5303.9178319,0.0692,0.0,0.08817,7388.7572431,0.09256,17772.059054,0.15195,6709.4734644,0.82402,14490.2910136,5.273070000000001,2780.4434450000003,0.14674,815.5142992,0.1371399999999999,1251.3632189,0.2660749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:08:00,9.51734,77249.9013808,3728.0961734,0.25542,5488.3404,0.1076,12023.8609566,2.13927,5257.2756306,0.07115,0.0,0.08398,7459.1134634,0.09269,17723.122951,0.15135,6561.3662886,0.83918,14160.8131704,5.22053,2785.48803,0.14866,811.1877828,0.13396,1251.2365326,0.2735499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:09:00,9.50917,76884.9662754,3812.6544632,0.25111,5480.372025000001,0.11065,12084.551656799998,2.166235,5210.6334293,0.0731,0.0,0.07979,7529.4696837,0.09282,17674.186848,0.15075,6413.2591128,0.8543400000000001,13831.3353272,5.16799,2790.532615,0.15058,806.8612664,0.13078,1251.1098463,0.2810249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:10:00,9.501,76520.03117,3897.212753,0.2468,5472.40365,0.1137,12145.242357,2.1932,5163.991228,0.07505,0.0,0.0756,7599.825904,0.09295,17625.250745,0.15015,6265.151937,0.8695,13501.857484,5.11545,2795.5772,0.1525,802.53475,0.1276,1250.98316,0.2885,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:11:00,9.48022,76637.0893233,3654.9611789,0.2553249999999999,5490.67537,0.1155399999999999,12169.6281461,2.138985,5359.0706142,0.07182,0.0,0.0790199999999999,7555.5184801,0.09288,17553.8006466,0.1492,6404.6414884,0.85984,13370.0206561,5.1667000000000005,2973.67646,0.144315,851.1298326,0.132575,1253.9664484,0.27402,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:12:00,9.45944,76754.1474766,3412.7096048,0.26385,5508.947090000001,0.11738,12194.0139352,2.08477,5554.1500004,0.06859,0.0,0.08244,7511.2110562,0.09281,17482.3505482,0.14825,6544.1310398,0.85018,13238.1838282,5.21795,3151.77572,0.13613,899.7249152,0.13755,1256.9497368,0.25954,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:13:00,9.43866,76871.20562990001,3170.4580307,0.272375,5527.21881,0.1192199999999999,12218.3997243,2.030555,5749.2293866,0.06536,0.0,0.0858599999999999,7466.9036323,0.09274,17410.9004498,0.1473,6683.6205912,0.84052,13106.3470003,5.2692,3329.8749800000005,0.127945,948.3199978,0.1425249999999999,1259.9330252,0.2450599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:14:00,9.41788,76988.2637832,2928.2064566,0.2809,5545.49053,0.12106,12242.7855134,1.97634,5944.3087728,0.06213,0.0,0.08928,7422.5962084,0.09267,17339.4503514,0.14635,6823.1101426,0.83086,12974.5101724,5.32045,3507.9742400000005,0.11976,996.9150804,0.1475,1262.9163136,0.2305799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:15:00,9.3971,77105.3219365,2685.9548825,0.289425,5563.76225,0.1229,12267.1713025,1.922125,6139.388159,0.0589,0.0,0.0926999999999999,7378.2887845,0.0926,17268.000253,0.1454,6962.599694,0.8212,12842.6733445,5.371700000000001,3686.0735,0.111575,1045.510163,0.152475,1265.899602,0.2160999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:16:00,9.37632,77222.3800898,2443.7033084,0.29795,5582.03397,0.1247399999999999,12291.5570916,1.86791,6334.4675452,0.05567,0.0,0.09612,7333.9813606,0.09253,17196.5501546,0.14445,7102.0892454,0.81154,12710.8365166,5.42295,3864.17276,0.10339,1094.1052456,0.15745,1268.8828904,0.2016199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:17:00,9.35554,77339.43824310001,2201.4517343,0.306475,5600.30569,0.12658,12315.9428807,1.813695,6529.5469314,0.05244,0.0,0.0995399999999999,7289.6739367,0.09246,17125.1000562,0.1435,7241.5787968,0.80188,12578.9996887,5.4742,4042.27202,0.095205,1142.7003282,0.1624249999999999,1271.8661788,0.1871399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:18:00,9.33476,77456.4963964,1959.2001602000005,0.315,5618.57741,0.12842,12340.3286698,1.75948,6724.6263176,0.04921,0.0,0.10296,7245.3665128,0.09239,17053.6499578,0.14255,7381.0683482,0.79222,12447.1628608,5.52545,4220.37128,0.08702,1191.2954108,0.1674,1274.8494672,0.1726599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:19:00,9.31398,77573.5545497,1716.9485861000005,0.323525,5636.8491300000005,0.13026,12364.7144589,1.7052649999999998,6919.7057038,0.04598,0.0,0.1063799999999999,7201.0590889,0.09232,16982.1998594,0.1416,7520.5578996,0.78256,12315.3260329,5.576700000000001,4398.47054,0.078835,1239.8904934,0.172375,1277.8327556,0.15818,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:20:00,9.2932,77690.612703,1474.697012,0.33205,5655.12085,0.1321,12389.100248,1.65105,7114.78509,0.04275,0.0,0.1098,7156.751665,0.09225,16910.749761,0.14065,7660.047451,0.7729,12183.489205,5.62795,4576.5698,0.07065,1288.485576,0.17735,1280.816044,0.1437,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:21:00,9.295265,77308.3759657,1576.7884324,0.324475,5638.637035,0.13307,12428.0700144,1.63462,7170.3039242,0.044295,0.0855047,0.10914,7275.3888234,0.0921749999999999,16806.539192099997,0.139905,7529.452458600001,0.765315,11909.5848452,5.6622650000000005,4422.078155,0.07273,1273.6626722,0.174265,1277.7849076999998,0.14301,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:22:00,9.29733,76926.1392284,1678.8798528,0.3169,5622.15322,0.13404,12467.0397808,1.61819,7225.822758400001,0.04584,0.1710094,0.10848,7394.025981799999,0.0921,16702.3286232,0.13916,7398.8574662,0.75773,11635.6804854,5.69658,4267.58651,0.07481,1258.8397684,0.17118,1274.7537714,0.14232,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:23:00,9.299395,76543.9024911,1780.9712732,0.309325,5605.669405000001,0.13501,12506.0095472,1.60176,7281.3415926,0.047385,0.2565141,0.10782,7512.6631402,0.092025,16598.1180543,0.138415,7268.2624738,0.750145,11361.7761256,5.730895,4113.094865,0.07689,1244.0168646,0.168095,1271.7226351,0.14163,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:24:00,9.30146,76161.6657538,1883.0626936,0.30175,5589.18559,0.13598,12544.9793136,1.58533,7336.8604268,0.04893,0.3420188,0.1071599999999999,7631.3002986,0.09195,16493.9074854,0.13767,7137.6674814,0.74256,11087.8717658,5.76521,3958.60322,0.07897,1229.1939608,0.16501,1268.6914988,0.14094,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:25:00,9.303525,75779.42901650001,1985.154114,0.2941749999999999,5572.701775,0.13695,12583.94908,1.5689,7392.379261,0.050475,0.4275235,0.1065,7749.937457,0.091875,16389.696916499997,0.136925,7007.072489,0.7349749999999999,10813.967406,5.799525,3804.111575,0.08105,1214.371057,0.1619249999999999,1265.6603624999998,0.1402499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:26:00,9.30559,75397.19227920001,2087.2455344,0.2865999999999999,5556.21796,0.13792,12622.9188464,1.55247,7447.8980952,0.05202,0.5130282,0.10584,7868.5746154,0.0917999999999999,16285.4863476,0.13618,6876.4774966,0.72739,10540.0630462,5.83384,3649.61993,0.08313,1199.5481532,0.15884,1262.6292262,0.13956,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:27:00,9.307655,75014.95554190001,2189.3369548,0.2790249999999999,5539.734144999999,0.13889,12661.8886128,1.53604,7503.4169294,0.053565,0.5985329,0.10518,7987.2117738,0.091725,16181.2757787,0.135435,6745.8825042,0.7198049999999999,10266.1586864,5.868155,3495.128285,0.08521,1184.7252494000002,0.155755,1259.5980899,0.13887,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:28:00,9.30972,74632.71880460001,2291.4283752,0.2714499999999999,5523.25033,0.13986,12700.8583792,1.51961,7558.935763599999,0.05511,0.6840376,0.10452,8105.8489322,0.09165,16077.0652098,0.13469,6615.2875118,0.71222,9992.2543266,5.90247,3340.63664,0.08729,1169.9023456,0.15267,1256.5669535999998,0.13818,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:29:00,9.311785,74250.4820673,2393.5197956,0.2638749999999999,5506.766514999999,0.14083,12739.8281456,1.50318,7614.4545978,0.056655,0.7695423,0.10386,8224.4860906,0.091575,15972.8546409,0.133945,6484.6925194,0.7046349999999999,9718.3499668,5.936785,3186.144995,0.08937,1155.0794418,0.149585,1253.5358173,0.13749,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:30:00,9.31385,73868.24533,2495.611216,0.2563,5490.2827,0.1418,12778.797912,1.48675,7669.973432,0.0582,0.855047,0.1032,8343.123249,0.0915,15868.644072,0.1332,6354.097527,0.69705,9444.445607,5.9711,3031.65335,0.09145,1140.256538,0.1465,1250.504681,0.1368,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:31:00,9.269485,73886.13007130001,2617.2287466,0.25809,5520.4495,0.13624,12722.361473,1.50572,7440.763558799999,0.057215,0.7695423,0.103305,8166.508713900001,0.0918549999999999,15931.8634973,0.133385,6352.9901927,0.685225,9705.6774806,5.92315,3034.967885,0.091355,1140.7182671,0.1465749999999999,1251.8312148,0.13737,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:32:00,9.22512,73904.0148126,2738.8462772,0.25988,5550.6163,0.13068,12665.925034,1.52469,7211.5536856,0.05623,0.6840376,0.10341,7989.8941788,0.09221,15995.0829226,0.13357,6351.8828584,0.6734,9966.9093542,5.8752,3038.28242,0.09126,1141.1799962,0.14665,1253.1577486,0.13794,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:33:00,9.180755,73921.8995539,2860.4638078,0.2616699999999999,5580.7831,0.12512,12609.488595,1.54366,6982.3438124,0.055245,0.5985328999999999,0.103515,7813.2796437,0.092565,16058.3023479,0.133755,6350.7755241,0.6615749999999999,10228.1412278,5.82725,3041.596955,0.091165,1141.6417253,0.146725,1254.4842824,0.13851,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:34:00,9.13639,73939.7842952,2982.0813384,0.2634599999999999,5610.9499,0.11956,12553.052156,1.56263,6753.1339392,0.05426,0.5130281999999999,0.10362,7636.6651086,0.09292,16121.5217732,0.13394,6349.6681898,0.6497499999999999,10489.3731014,5.7793,3044.91149,0.09107,1142.1034544,0.1467999999999999,1255.8108162,0.13908,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:35:00,9.092025,73957.66903650001,3103.698869,0.26525,5641.1167000000005,0.114,12496.615717,1.5816,6523.924066,0.053275,0.4275235,0.103725,7460.050573500001,0.093275,16184.7411985,0.134125,6348.5608555,0.637925,10750.604975,5.73135,3048.226025,0.090975,1142.5651835,0.1468749999999999,1257.13735,0.13965,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:36:00,9.04766,73975.5537778,3225.3163996,0.26704,5671.2835000000005,0.10844,12440.179278,1.60057,6294.7141928,0.0522899999999999,0.3420187999999999,0.1038299999999999,7283.4360384,0.0936299999999999,16247.9606238,0.13431,6347.4535212,0.6261,11011.8368486,5.6834,3051.54056,0.09088,1143.0269126,0.14695,1258.4638838,0.1402199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:37:00,9.003295000000001,73993.4385191,3346.9339302,0.26883,5701.4503,0.10288,12383.742839,1.61954,6065.504319600001,0.0513049999999999,0.2565140999999999,0.103935,7106.8215033,0.093985,16311.1800491,0.134495,6346.3461869,0.614275,11273.0687222,5.63545,3054.855095,0.090785,1143.4886417,0.147025,1259.7904176,0.14079,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:38:00,8.95893,74011.32326040001,3468.5514608,0.2706199999999999,5731.6171,0.09732,12327.3064,1.63851,5836.2944464,0.05032,0.1710093999999999,0.10404,6930.2069682,0.09434,16374.3994744,0.13468,6345.2388526,0.6024499999999999,11534.3005958,5.5875,3058.16963,0.0906899999999999,1143.9503708,0.1470999999999999,1261.1169514,0.1413599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:39:00,8.914565,74029.2080017,3590.1689914,0.27241,5761.7839,0.09176,12270.869961,1.65748,5607.0845732,0.049335,0.0855046999999999,0.104145,6753.592433100001,0.094695,16437.6188997,0.134865,6344.1315183,0.590625,11795.5324694,5.53955,3061.484165,0.090595,1144.4120999,0.147175,1262.4434852,0.14193,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:40:00,8.8702,74047.092743,3711.786522,0.2742,5791.9507,0.0862,12214.433522,1.67645,5377.8747,0.04835,0.0,0.10425,6576.977898,0.09505,16500.838325,0.13505,6343.024184,0.5788,12056.764343,5.4916,3064.7987,0.0905,1144.873829,0.14725,1263.770019,0.1425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:41:00,8.874735000000001,73114.7379275,3642.7707711,0.27015,5774.521430000001,0.0861799999999999,12266.1940164,1.679495,5196.8889789,0.049135,0.0,0.105505,6562.6717354,0.095575,16584.506925100002,0.135785,6449.2751483,0.54611,11202.0220339,5.53277,3059.241095,0.08837,1112.9215627,0.144395,1263.7242299,0.1412649999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:42:00,8.87927,72182.383112,3573.7550202,0.2661,5757.09216,0.08616,12317.9545108,1.68254,5015.903257800001,0.04992,0.0,0.10676,6548.3655728,0.0960999999999999,16668.1755252,0.13652,6555.5261126,0.51342,10347.2797248,5.57394,3053.68349,0.08624,1080.9692963999998,0.14154,1263.6784408,0.14003,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:43:00,8.883805,71250.0282965,3504.7392693,0.26205,5739.6628900000005,0.08614,12369.7150052,1.685585,4834.9175367,0.050705,0.0,0.108015,6534.0594102000005,0.096625,16751.8441253,0.137255,6661.7770769,0.48073,9492.5374157,5.61511,3048.125885,0.0841099999999999,1049.0170300999998,0.138685,1263.6326517,0.138795,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:44:00,8.88834,70317.673481,3435.7235184,0.258,5722.23362,0.08612,12421.4754996,1.68863,4653.9318156,0.05149,0.0,0.1092699999999999,6519.753247600001,0.09715,16835.5127254,0.13799,6768.0280412,0.44804,8637.7951066,5.65628,3042.56828,0.08198,1017.0647638,0.13583,1263.5868626,0.13756,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:45:00,8.892875,69385.3186655,3366.7077675,0.25395,5704.80435,0.0861,12473.235994,1.691675,4472.9460945,0.052275,0.0,0.110525,6505.447085,0.097675,16919.1813255,0.138725,6874.2790055000005,0.41535,7783.0527975,5.69745,3037.010675,0.07985,985.1124975,0.132975,1263.5410735,0.1363249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:46:00,8.89741,68452.96385,3297.6920166,0.2498999999999999,5687.375080000001,0.0860799999999999,12524.9964884,1.69472,4291.9603734,0.0530599999999999,0.0,0.11178,6491.1409224,0.0982,17002.8499256,0.13946,6980.5299698,0.38266,6928.3104884,5.73862,3031.45307,0.07772,953.1602312,0.1301199999999999,1263.4952844,0.13509,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:47:00,8.901945,67520.6090345,3228.6762657,0.2458499999999999,5669.94581,0.08606,12576.7569828,1.697765,4110.974652299999,0.053845,0.0,0.113035,6476.8347598,0.098725,17086.518525699998,0.140195,7086.7809341,0.34997,6073.5681793,5.77979,3025.895465,0.0755899999999999,921.2079649,0.127265,1263.4494953,0.133855,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:48:00,8.90648,66588.254219,3159.6605148,0.2418,5652.5165400000005,0.0860399999999999,12628.5174772,1.7008100000000002,3929.9889312,0.05463,0.0,0.11429,6462.5285972,0.09925,17170.1871258,0.14093,7193.0318984000005,0.31728,5218.8258702,5.82096,3020.33786,0.07346,889.2556986,0.1244099999999999,1263.4037062,0.13262,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:49:00,8.911014999999999,65655.89940349999,3090.6447639000003,0.23775,5635.08727,0.08602,12680.2779716,1.703855,3749.0032101,0.055415,0.0,0.115545,6448.2224346,0.099775,17253.8557259,0.1416649999999999,7299.2828627,0.28459,4364.0835611,5.86213,3014.780255,0.07133,857.3034322999999,0.121555,1263.3579171,0.1313849999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:50:00,8.91555,64723.544588,3021.629013,0.2337,5617.658,0.086,12732.038466,1.7069,3568.017489,0.0562,0.0,0.1168,6433.916272,0.1003,17337.524326,0.1424,7405.533827,0.2519,3509.341252,5.9033,3009.22265,0.0692,825.351166,0.1187,1263.312128,0.13015,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:51:00,8.964195,64738.492602,2881.9712254,0.23864,5612.2811,0.0837,12720.2510856,1.71754,3583.5558739,0.055315,0.0,0.11561,6517.0064767,0.10049,17362.029302799998,0.142585,7159.0335108,0.29612,3799.520332,5.898205,3010.976345,0.06863,825.6885366,0.11849,1266.1788141,0.1288699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:52:00,9.01284,64753.440616,2742.3134378,0.24358,5606.9042,0.0814,12708.4637052,1.72818,3599.0942588,0.05443,0.0,0.11442,6600.0966814,0.10068,17386.5342796,0.14277,6912.533194600001,0.34034,4089.699412,5.89311,3012.73004,0.06806,826.0259072,0.11828,1269.0455002,0.1275899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:53:00,9.061485,64768.38863,2602.6556502000003,0.24852,5601.527300000001,0.0790999999999999,12696.6763248,1.73882,3614.6326437,0.053545,0.0,0.11323,6683.1868861,0.10087,17411.0392564,0.142955,6666.0328784,0.38456,4379.878492,5.888015,3014.4837350000003,0.06749,826.3632778,0.11807,1271.9121863,0.1263099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:54:00,9.11013,64783.336644,2462.9978626,0.25346,5596.1504,0.0768,12684.8889444,1.74946,3630.1710286,0.05266,0.0,0.11204,6766.2770908,0.10106,17435.5442332,0.14314,6419.5325622,0.42878,4670.057572,5.88292,3016.23743,0.06692,826.7006484,0.1178599999999999,1274.7788724,0.12503,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:55:00,9.158775,64798.284658,2323.340075,0.2584,5590.7735,0.0745,12673.101564,1.7601,3645.7094135,0.051775,0.0,0.11085,6849.3672955,0.10125,17460.049209999997,0.1433249999999999,6173.032246000001,0.473,4960.236652,5.877825,3017.991125,0.0663499999999999,827.0380190000001,0.11765,1277.6455585,0.12375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:56:00,9.20742,64813.232672,2183.6822874,0.26334,5585.3966,0.0722,12661.3141836,1.77074,3661.2477984,0.05089,0.0,0.10966,6932.4575002,0.10144,17484.5541868,0.14351,5926.5319298,0.51722,5250.415732,5.87273,3019.74482,0.06578,827.3753896000001,0.11744,1280.5122446,0.12247,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:57:00,9.256065,64828.180686,2044.0244998,0.26828,5580.0197,0.0699,12649.5268032,1.78138,3676.7861833,0.050005,0.0,0.10847,7015.5477049,0.10163,17509.0591636,0.143695,5680.0316136,0.56144,5540.594812,5.867635,3021.498515,0.06521,827.7127602,0.11723,1283.3789307,0.1211899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:58:00,9.30471,64843.1287,1904.3667122,0.27322,5574.6428000000005,0.0676,12637.7394228,1.79202,3692.3245682,0.04912,0.0,0.1072799999999999,7098.6379096,0.10182,17533.564140399998,0.1438799999999999,5433.5312974,0.6056600000000001,5830.773892,5.86254,3023.25221,0.06464,828.0501308,0.11702,1286.2456168,0.1199099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 12:59:00,9.353355,64858.076714,1764.7089246,0.27816,5569.2659,0.0653,12625.9520424,1.80266,3707.8629531,0.048235,0.0,0.1060899999999999,7181.7281143,0.10201,17558.0691172,0.144065,5187.0309812,0.64988,6120.952972,5.857445,3025.005905,0.06407,828.3875014,0.11681,1289.1123029,0.11863,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:00:00,9.402,64873.024728,1625.051137,0.2831,5563.889,0.063,12614.164662,1.8133,3723.401338,0.04735,0.0,0.1049,7264.818319,0.1022,17582.574094,0.14425,4940.530665,0.6941,6411.132052,5.85235,3026.7596,0.0635,828.724872,0.1166,1291.978989,0.11735,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:01:00,9.408125,65009.8635993,1767.6712092,0.28173,5562.057235,0.06926,12637.9603886,1.779535,3812.2938408,0.04779,0.0,0.1068399999999999,7221.8146059,0.102245,17398.3420757,0.142395,5094.0072516,0.65707,6428.913361,5.912245,3031.53148,0.06332,765.4140609,0.12147,1289.8580907,0.124225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:02:00,9.41425,65146.7024706,1910.2912814,0.28036,5560.22547,0.07552,12661.7561152,1.7457699999999998,3901.1863436,0.04823,0.0,0.1087799999999999,7178.8108928,0.10229,17214.1100574,0.14054,5247.4838382,0.62004,6446.69467,5.97214,3036.30336,0.06314,702.1032498,0.12634,1287.7371924,0.1311,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:03:00,9.420375,65283.5413419,2052.9113536,0.27899,5558.393705,0.0817799999999999,12685.5518418,1.712005,3990.0788464,0.04867,0.0,0.11072,7135.8071797,0.102335,17029.8780391,0.138685,5400.9604248000005,0.58301,6464.475979,6.0320350000000005,3041.07524,0.06296,638.7924387,0.13121,1285.6162941,0.137975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:04:00,9.4265,65420.3802132,2195.5314258,0.27762,5556.5619400000005,0.08804,12709.3475684,1.67824,4078.9713492,0.04911,0.0,0.11266,7092.8034666,0.10238,16845.6460208,0.13683,5554.4370114,0.54598,6482.257288,6.0919300000000005,3045.84712,0.06278,575.4816276,0.13608,1283.4953958,0.1448499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:05:00,9.432625,65557.2190845,2338.151498,0.27625,5554.730175000001,0.0943,12733.143295,1.644475,4167.863852,0.04955,0.0,0.1146,7049.7997535,0.102425,16661.4140025,0.134975,5707.913598,0.50895,6500.038597,6.1518250000000005,3050.619,0.0626,512.1708165,0.14095,1281.3744975,0.151725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:06:00,9.43875,65694.0579558,2480.7715702,0.27488,5552.89841,0.1005599999999999,12756.9390216,1.61071,4256.7563548,0.04999,0.0,0.1165399999999999,7006.7960404,0.10247,16477.1819842,0.13312,5861.3901846,0.47192,6517.819906,6.21172,3055.39088,0.0624199999999999,448.8600054,0.14582,1279.2535992,0.1586,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:07:00,9.444875,65830.89682709999,2623.3916424,0.27351,5551.066645,0.10682,12780.7347482,1.5769449999999998,4345.6488576,0.05043,0.0,0.1184799999999999,6963.7923273,0.102515,16292.9499659,0.131265,6014.866771200001,0.43489,6535.601215,6.271615,3060.16276,0.06224,385.5491943,0.15069,1277.1327009,0.1654749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:08:00,9.451,65967.73569839999,2766.0117146,0.27214,5549.23488,0.1130799999999999,12804.5304748,1.54318,4434.5413604000005,0.05087,0.0,0.12042,6920.7886142,0.10256,16108.7179476,0.12941,6168.3433578,0.39786,6553.382524,6.33151,3064.93464,0.06206,322.23838320000004,0.15556,1275.0118026,0.17235,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:09:00,9.457125,66104.5745697,2908.6317868,0.2707699999999999,5547.403115,0.1193399999999999,12828.3262014,1.509415,4523.4338632,0.0513099999999999,0.0,0.12236,6877.7849011,0.102605,15924.4859293,0.127555,6321.8199444,0.36083,6571.163833,6.391405,3069.70652,0.06188,258.9275721,0.16043,1272.8909043,0.179225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:10:00,9.46325,66241.413441,3051.251859,0.2694,5545.57135,0.1256,12852.121928,1.47565,4612.326366,0.05175,0.0,0.1243,6834.781188,0.10265,15740.253911,0.1257,6475.296531,0.3238,6588.945142,6.4513,3074.4784,0.0617,195.616761,0.1653,1270.770006,0.1861,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:11:00,9.500495,65444.4580978,2899.7866121,0.276725,5477.416965,0.12682,12901.0748659,1.45418,4653.8881005,0.05141,0.0,0.1239599999999999,6758.3845709,0.10284,15692.1391231,0.12548,6389.9633613,0.34464,6270.6362721,6.4709,3049.629275,0.066605,195.5331289,0.170085,1156.0058239,0.18685,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:12:00,9.53774,64647.5027546,2748.3213652,0.2840499999999999,5409.2625800000005,0.12804,12950.0278038,1.43271,4695.449835,0.05107,0.0,0.12362,6681.9879538,0.10303,15644.0243352,0.12526,6304.6301916,0.3654799999999999,5952.3274022,6.4905,3024.78015,0.07151,195.4494968,0.17487,1041.2416418,0.1876,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:13:00,9.574985,63850.5474114,2596.8561183,0.291375,5341.108195,0.1292599999999999,12998.9807417,1.4112399999999998,4737.0115695,0.05073,0.0,0.12328,6605.5913367,0.10322,15595.9095473,0.12504,6219.2970219,0.38632,5634.0185323,6.5101,2999.931025,0.076415,195.3658647,0.179655,926.4774597,0.18835,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:14:00,9.61223,63053.5920682,2445.3908714,0.2986999999999999,5272.95381,0.1304799999999999,13047.9336796,1.38977,4778.5733040000005,0.05039,0.0,0.12294,6529.1947196,0.10341,15547.7947594,0.12482,6133.9638522000005,0.4071599999999999,5315.7096624,6.5297,2975.0819,0.08132,195.2822326,0.18444,811.7132776000001,0.1891,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:15:00,9.649475,62256.636725,2293.9256245,0.306025,5204.799425,0.1316999999999999,13096.8866175,1.3683,4820.1350385000005,0.05005,0.0,0.1225999999999999,6452.7981025,0.1036,15499.6799715,0.1246,6048.6306825,0.428,4997.4007925,6.549300000000001,2950.232775,0.086225,195.1986005,0.189225,696.9490955,0.18985,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:16:00,9.68672,61459.6813818,2142.4603776,0.31335,5136.64504,0.13292,13145.8395554,1.34683,4861.696773,0.04971,0.0,0.12226,6376.4014854,0.10379,15451.5651836,0.12438,5963.2975128,0.44884,4679.0919226,6.5689,2925.38365,0.09113,195.1149684,0.19401,582.1849134,0.1906,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:17:00,9.723965,60662.7260386,1990.9951307,0.320675,5068.4906550000005,0.13414,13194.7924933,1.32536,4903.2585075,0.04937,0.0,0.12192,6300.0048683,0.10398,15403.4503957,0.12416,5877.9643431,0.46968,4360.7830527,6.5885,2900.534525,0.096035,195.0313363,0.198795,467.42073130000006,0.19135,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:18:00,9.76121,59865.7706954,1839.5298838,0.328,5000.33627,0.13536,13243.7454312,1.30389,4944.820242,0.04903,0.0,0.12158,6223.608251199999,0.10417,15355.3356078,0.12394,5792.6311734,0.49052,4042.4741828,6.6081,2875.6854,0.10094,194.9477042,0.20358,352.6565492000001,0.1921,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:19:00,9.798455,59068.81535220001,1688.0646369,0.335325,4932.181885,0.13658,13292.6983691,1.28242,4986.3819765,0.04869,0.0,0.1212399999999999,6147.2116341,0.10436,15307.2208199,0.12372,5707.298003700001,0.51136,3724.1653129,6.627700000000001,2850.836275,0.105845,194.8640721,0.208365,237.8923671,0.19285,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:20:00,9.8357,58271.860009,1536.59939,0.34265,4864.0275,0.1378,13341.651307,1.26095,5027.943711,0.04835,0.0,0.1209,6070.815017,0.10455,15259.106032,0.1235,5621.964834,0.5322,3405.856443,6.6473,2825.98715,0.11075,194.78044,0.21315,123.128185,0.1936,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:21:00,9.86354,58078.581906900006,1653.4000307,0.331255,4912.48635,0.13579,13257.7407619,1.301825,4954.9868916,0.0493899999999999,0.0,0.12028,6147.1344961,0.10456,15286.6730268,0.12346,5585.754336200001,0.55334,3136.7788192000003,6.62804,2825.738445,0.11068,194.736449,0.212745,123.1523002,0.1921749999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:22:00,9.89138,57885.3038048,1770.2006714,0.31986,4960.9452,0.13378,13173.8302168,1.3427,4882.0300722,0.0504299999999999,0.0,0.1196599999999999,6223.4539752,0.10457,15314.2400216,0.12342,5549.5438384,0.57448,2867.7011954,6.60878,2825.48974,0.11061,194.692458,0.21234,123.1764154,0.19075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:23:00,9.91922,57692.0257027,1887.0013121,0.308465,5009.40405,0.13177,13089.9196717,1.383575,4809.0732528,0.0514699999999999,0.0,0.1190399999999999,6299.7734543,0.10458,15341.8070164,0.12338,5513.3333406,0.59562,2598.6235716,6.58952,2825.241035,0.11054,194.648467,0.211935,123.2005306,0.189325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:24:00,9.94706,57498.7476006,2003.8019528,0.29707,5057.8629,0.12976,13006.0091266,1.42445,4736.1164334000005,0.0525099999999999,0.0,0.11842,6376.0929334,0.10459,15369.3740112,0.12334,5477.1228428,0.61676,2329.5459478,6.57026,2824.99233,0.11047,194.604476,0.21153,123.2246458,0.1879,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:25:00,9.9749,57305.4694985,2120.6025935,0.285675,5106.32175,0.12775,12922.0985815,1.465325,4663.159614,0.05355,0.0,0.1177999999999999,6452.4124125,0.1046,15396.941006,0.1232999999999999,5440.912345000001,0.6379,2060.468324,6.551,2824.743625,0.1104,194.560485,0.211125,123.248761,0.186475,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:26:00,10.00274,57112.191396400005,2237.4032342,0.2742799999999999,5154.7806,0.12574,12838.1880364,1.5062,4590.2027946,0.05459,0.0,0.1171799999999999,6528.7318916,0.10461,15424.5080008,0.12326,5404.7018472,0.6590400000000001,1791.3907002,6.53174,2824.49492,0.11033,194.516494,0.21072,123.2728762,0.18505,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:27:00,10.03058,56918.9132943,2354.2038749000003,0.262885,5203.23945,0.12373,12754.2774913,1.547075,4517.2459752,0.05563,0.0,0.11656,6605.0513707,0.10462,15452.0749956,0.12322,5368.4913494,0.68018,1522.3130764,6.51248,2824.246215,0.11026,194.472503,0.210315,123.2969914,0.183625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:28:00,10.05842,56725.6351922,2471.0045156,0.25149,5251.6983,0.12172,12670.3669462,1.58795,4444.2891558,0.05667,0.0,0.11594,6681.3708498,0.10463,15479.6419904,0.12318,5332.2808516000005,0.70132,1253.2354526,6.49322,2823.99751,0.11019,194.428512,0.20991,123.3211066,0.1822,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:29:00,10.08626,56532.3570901,2587.8051563,0.240095,5300.15715,0.11971,12586.4564011,1.628825,4371.332336400001,0.05771,0.0,0.1153199999999999,6757.6903289,0.10464,15507.2089852,0.12314,5296.0703538,0.72246,984.1578288,6.47396,2823.748805,0.11012,194.384521,0.209505,123.3452218,0.180775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:30:00,10.1141,56339.078988,2704.605797,0.2287,5348.616,0.1177,12502.545856,1.6697,4298.375517,0.05875,0.0,0.1147,6834.009808,0.10465,15534.77598,0.1231,5259.859856,0.7436,715.080205,6.4547,2823.5001,0.11005,194.34053,0.2091,123.369337,0.17935,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:31:00,10.02655,56964.0008692,2591.7067177000004,0.2380499999999999,5453.969415,0.119135,12503.2383474,1.6861549999999998,4276.7887988,0.0582199999999999,0.0,0.1141549999999999,6890.5210373,0.104805,15617.1073695,0.12389,5525.6814241,0.736645,968.7839707,6.349345,2828.7394350000004,0.109345,183.7981818,0.207815,123.66617,0.17899,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:32:00,9.939,57588.9227504,2478.8076384,0.2473999999999999,5559.32283,0.12057,12503.9308388,1.70261,4255.2020806,0.05769,0.0,0.11361,6947.0322666,0.10496,15699.438759,0.12468,5791.5029922,0.7296900000000001,1222.4877364,6.24399,2833.97877,0.10864,173.25583360000002,0.20653,123.963003,0.17863,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:33:00,9.85145,58213.844631600005,2365.9085591000003,0.25675,5664.676245000001,0.122005,12504.6233302,1.719065,4233.6153624,0.0571599999999999,0.0,0.113065,7003.5434959,0.105115,15781.7701485,0.12547,6057.3245603,0.722735,1476.1915021,6.138635,2839.218105,0.1079349999999999,162.7134854,0.205245,124.259836,0.17827,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:34:00,9.7639,58838.7665128,2253.0094798,0.2661,5770.02966,0.12344,12505.3158216,1.73552,4212.028644200001,0.05663,0.0,0.11252,7060.0547252,0.10527,15864.101538,0.12626,6323.1461284,0.7157800000000001,1729.8952678,6.03328,2844.45744,0.1072299999999999,152.1711372,0.20396,124.556669,0.17791,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:35:00,9.67635,59463.688394,2140.1104005,0.27545,5875.383075,0.124875,12506.008313,1.7519749999999998,4190.441926,0.0561,0.0,0.1119749999999999,7116.5659545,0.105425,15946.4329275,0.12705,6588.9676965,0.708825,1983.5990335,5.927925,2849.6967750000003,0.106525,141.62878899999998,0.202675,124.853502,0.1775499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:36:00,9.5888,60088.6102752,2027.2113212,0.2848,5980.73649,0.12631,12506.7008044,1.76843,4168.8552078,0.0555699999999999,0.0,0.11143,7173.0771838,0.10558,16028.764317,0.12784,6854.7892646,0.70187,2237.3027992,5.822570000000001,2854.93611,0.10582,131.0864408,0.20139,125.150335,0.17719,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:37:00,9.50125,60713.5321564,1914.3122419,0.29415,6086.089905000001,0.127745,12507.3932958,1.784885,4147.2684896,0.05504,0.0,0.110885,7229.5884131,0.105735,16111.0957065,0.12863,7120.6108327,0.6949150000000001,2491.0065649,5.717215,2860.175445,0.105115,120.5440926,0.200105,125.447168,0.17683,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:38:00,9.4137,61338.4540376,1801.4131626,0.3035,6191.44332,0.12918,12508.0857872,1.80134,4125.6817714,0.0545099999999999,0.0,0.11034,7286.099642399999,0.10589,16193.427096,0.12942,7386.4324008,0.68796,2744.7103306,5.61186,2865.41478,0.1044099999999999,110.0017444,0.19882,125.744001,0.17647,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:39:00,9.32615,61963.3759188,1688.5140833,0.3128499999999999,6296.796735,0.130615,12508.7782786,1.817795,4104.0950532,0.05398,0.0,0.109795,7342.6108717,0.106045,16275.7584855,0.13021,7652.2539689,0.6810050000000001,2998.4140963,5.506505000000001,2870.6541150000003,0.1037049999999999,99.4593962,0.197535,126.040834,0.17611,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:40:00,9.2386,62588.2978,1575.615004,0.3222,6402.15015,0.13205,12509.47077,1.83425,4082.508335,0.05345,0.0,0.10925,7399.122101,0.1062,16358.089875,0.131,7918.075537,0.67405,3252.117862,5.40115,2875.89345,0.103,88.917048,0.19625,126.337667,0.17575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:41:00,9.235415,62405.0613641,1556.1956598,0.32502,6304.103935,0.13491,12476.0130609,1.84523,4256.2343194,0.053235,0.0,0.109095,7397.5606176,0.106405,16244.5390967,0.130025,7821.9506255,0.666745,3258.7927114,5.398945,2873.9517,0.10153,88.94791799999999,0.192945,126.771719,0.1713299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:42:00,9.23223,62221.8249282,1536.7763156,0.3278399999999999,6206.057720000001,0.13777,12442.5553518,1.85621,4429.9603038,0.05302,0.0,0.10894,7395.9991342,0.10661,16130.9883184,0.12905,7725.825714,0.65944,3265.4675608,5.39674,2872.00995,0.10006,88.978788,0.18964,127.205771,0.16691,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:43:00,9.229045,62038.5884923,1517.3569714,0.33066,6108.011505,0.14063,12409.0976427,1.86719,4603.6862882,0.052805,0.0,0.108785,7394.4376508,0.106815,16017.4375401,0.128075,7629.7008025,0.652135,3272.1424102,5.394535,2870.0682,0.09859,89.009658,0.186335,127.639823,0.16249,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:44:00,9.22586,61855.3520564,1497.9376272,0.33348,6009.96529,0.14349,12375.6399336,1.87817,4777.4122726,0.05259,0.0,0.10863,7392.8761674,0.10702,15903.8867618,0.1271,7533.575890999999,0.64483,3278.8172596,5.39233,2868.12645,0.09712,89.040528,0.18303,128.073875,0.15807,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:45:00,9.222675,61672.1156205,1478.518283,0.3363,5911.919075,0.1463499999999999,12342.1822245,1.88915,4951.138257,0.052375,0.0,0.108475,7391.314684,0.107225,15790.3359835,0.126125,7437.450979499999,0.637525,3285.492109,5.390125,2866.1847,0.09565,89.07139799999999,0.179725,128.507927,0.15365,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:46:00,9.21949,61488.8791846,1459.0989388,0.33912,5813.87286,0.1492099999999999,12308.7245154,1.90013,5124.8642414,0.05216,0.0,0.10832,7389.7532006,0.10743,15676.7852052,0.12515,7341.326068,0.63022,3292.1669584,5.38792,2864.24295,0.09418,89.102268,0.17642,128.941979,0.14923,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:47:00,9.216305,61305.6427487,1439.6795946,0.3419399999999999,5715.826645,0.1520699999999999,12275.2668063,1.91111,5298.5902258,0.051945,0.0,0.108165,7388.1917172,0.107635,15563.2344269,0.124175,7245.2011565,0.622915,3298.8418078,5.385715,2862.3012,0.09271,89.133138,0.173115,129.376031,0.14481,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:48:00,9.21312,61122.4063128,1420.2602504,0.34476,5617.78043,0.1549299999999999,12241.8090972,1.92209,5472.3162102,0.05173,0.0,0.10801,7386.6302338,0.10784,15449.6836486,0.1232,7149.076245,0.61561,3305.5166572,5.38351,2860.35945,0.09124,89.164008,0.16981,129.81008300000002,0.14039,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:49:00,9.209935,60939.1698769,1400.8409062,0.34758,5519.734215,0.1577899999999999,12208.3513881,1.93307,5646.0421946,0.051515,0.0,0.107855,7385.0687504,0.108045,15336.1328703,0.122225,7052.9513335,0.608305,3312.1915066,5.381305,2858.4177,0.08977,89.19487799999999,0.166505,130.244135,0.13597,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:50:00,9.20675,60755.933441,1381.421562,0.3504,5421.688,0.16065,12174.893679,1.94405,5819.768179,0.0513,0.0,0.1077,7383.507267,0.10825,15222.582092,0.12125,6956.826422,0.601,3318.866356,5.3791,2856.47595,0.0883,89.225748,0.1632,130.678187,0.13155,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:51:00,9.15667,61588.7445575,1521.1982234,0.3438799999999999,5427.13088,0.1529049999999999,12235.5058868,1.927895,5665.6766922,0.050685,0.0,0.107175,7524.7847181,0.10826,15414.1198595,0.12315,7071.576257,0.59405,3630.8113817,5.365645000000001,2861.371765,0.087955,105.8687021,0.163445,130.7001925,0.131625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:52:00,9.10659,62421.555674,1660.9748848,0.33736,5432.57376,0.1451599999999999,12296.1180946,1.91174,5511.5852054,0.0500699999999999,0.0,0.10665,7666.0621692,0.10827,15605.657627,0.12505,7186.326092,0.5871,3942.7564074,5.35219,2866.26758,0.08761,122.5116562,0.16369,130.72219800000002,0.1317,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:53:00,9.05651,63254.3667905,1800.7515462,0.33084,5438.01664,0.1374149999999999,12356.7303024,1.895585,5357.4937186,0.049455,0.0,0.106125,7807.3396203,0.10828,15797.1953945,0.12695,7301.075927,0.5801499999999999,4254.7014331,5.338735,2871.163395,0.087265,139.1546103,0.163935,130.7442035,0.131775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:54:00,9.00643,64087.177907,1940.5282076,0.32432,5443.45952,0.1296699999999999,12417.3425102,1.87943,5203.4022318,0.04884,0.0,0.1056,7948.6170714,0.10829,15988.733162,0.12885,7415.825762,0.5731999999999999,4566.6464588,5.32528,2876.05921,0.08692,155.7975644,0.16418,130.766209,0.13185,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:55:00,8.95635,64919.9890235,2080.304869,0.3177999999999999,5448.9024,0.1219249999999999,12477.954718,1.863275,5049.310745,0.048225,0.0,0.105075,8089.894522500001,0.1083,16180.2709295,0.13075,7530.575597,0.5662499999999999,4878.5914845,5.311825000000001,2880.955025,0.086575,172.4405185,0.164425,130.7882145,0.131925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:56:00,8.90627,65752.80013999999,2220.0815304,0.31128,5454.34528,0.1141799999999999,12538.5669258,1.84712,4895.2192582,0.04761,0.0,0.10455,8231.1719736,0.10831,16371.808697,0.13265,7645.325432,0.5593,5190.5365102,5.29837,2885.85084,0.08623,189.0834726,0.16467,130.81022000000002,0.132,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:57:00,8.85619,66585.6112565,2359.8581918,0.30476,5459.78816,0.1064349999999999,12599.1791336,1.830965,4741.1277714,0.046995,0.0,0.104025,8372.4494247,0.10832,16563.3464645,0.13455,7760.075267,0.55235,5502.4815359,5.284915,2890.746655,0.085885,205.7264267,0.164915,130.83222550000002,0.132075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:58:00,8.80611,67418.422373,2499.6348532,0.29824,5465.23104,0.0986899999999999,12659.7913414,1.81481,4587.0362846,0.04638,0.0,0.1035,8513.726875800001,0.10833,16754.884232,0.13645,7874.825102,0.5454,5814.426561599999,5.27146,2895.64247,0.0855399999999999,222.36938080000004,0.16516,130.854231,0.13215,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 13:59:00,8.756029999999999,68251.2334895,2639.4115146,0.29172,5470.67392,0.0909449999999999,12720.4035492,1.798655,4432.9447978,0.045765,0.0,0.102975,8655.0043269,0.10834,16946.421999500002,0.13835,7989.574936999999,0.53845,6126.3715873,5.258005000000001,2900.538285,0.0851949999999999,239.01233490000004,0.165405,130.8762365,0.132225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:00:00,8.70595,69084.044606,2779.188176,0.2852,5476.1168,0.0832,12781.015757,1.7825,4278.853311,0.04515,0.0,0.10245,8796.281778,0.10835,17137.959767,0.14025,8104.324772,0.5315,6438.316613,5.24455,2905.4341,0.08485,255.655289,0.16565,130.898242,0.1323,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:01:00,8.73099,69200.2691563,2844.2424211,0.29296,5473.704035,0.0835149999999999,12778.8809452,1.787625,4315.56266,0.04528,0.0,0.10191,8872.9275976,0.108175,17051.7851115,0.13943,8088.040768,0.5517799999999999,6433.1468233,5.236785,2908.126,0.0858849999999999,303.0012605,0.1647249999999999,130.85153300000002,0.13292,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:02:00,8.756029999999999,69316.4937066,2909.2966662,0.30072,5471.29127,0.08383,12776.7461334,1.79275,4352.272009,0.04541,0.0,0.10137,8949.573417200001,0.108,16965.610456000002,0.13861,8071.756764,0.57206,6427.9770336,5.22902,2910.8179,0.08692,350.347232,0.1638,130.804824,0.13354,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:03:00,8.78107,69432.7182569,2974.3509113,0.30848,5468.878505,0.084145,12774.6113216,1.797875,4388.981358,0.04554,0.0,0.10083,9026.2192368,0.107825,16879.4358005,0.13779,8055.47276,0.59234,6422.8072439,5.221255,2913.5098,0.087955,397.6932035,0.162875,130.758115,0.13416,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:04:00,8.80611,69548.9428072,3039.4051564,0.31624,5466.46574,0.08446,12772.4765098,1.803,4425.690707,0.04567,0.0,0.10029,9102.8650564,0.10765,16793.261145,0.13697,8039.188756,0.6126199999999999,6417.6374542,5.21349,2916.2017,0.08899,445.039175,0.16195,130.711406,0.13478,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:05:00,8.831150000000001,69665.1673575,3104.4594015,0.324,5464.0529750000005,0.0847749999999999,12770.341698,1.808125,4462.400056,0.0458,0.0,0.09975,9179.510876,0.107475,16707.0864895,0.13615,8022.904752,0.6329,6412.4676645,5.205725,2918.8936,0.090025,492.3851465,0.161025,130.664697,0.1354,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:06:00,8.85619,69781.39190779999,3169.5136466,0.33176,5461.6402100000005,0.08509,12768.2068862,1.81325,4499.109405,0.04593,0.0,0.0992099999999999,9256.1566956,0.1073,16620.911834,0.13533,8006.620748,0.65318,6407.2978748,5.19796,2921.5855,0.09106,539.731118,0.1601,130.617988,0.13602,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:07:00,8.88123,69897.61645809999,3234.5678917,0.33952,5459.227445,0.085405,12766.0720744,1.818375,4535.818754,0.04606,0.0,0.09867,9332.8025152,0.107125,16534.7371785,0.13451,7990.336744,0.67346,6402.1280851,5.190195,2924.2774,0.092095,587.0770894999999,0.159175,130.571279,0.13664,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:08:00,8.906270000000001,70013.84100839999,3299.6221368,0.34728,5456.81468,0.0857199999999999,12763.9372626,1.8235,4572.528103,0.04619,0.0,0.09813,9409.4483348,0.10695,16448.562523,0.13369,7974.05274,0.69374,6396.9582954,5.18243,2926.9693,0.09313,634.423061,0.15825,130.52457,0.13726,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:09:00,8.93131,70130.0655587,3364.6763819,0.35504,5454.401915,0.086035,12761.8024508,1.828625,4609.237452,0.04632,0.0,0.09759,9486.0941544,0.106775,16362.3878675,0.13287,7957.768736,0.71402,6391.7885057,5.174665,2929.6612,0.094165,681.7690325,0.157325,130.477861,0.13788,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:10:00,8.95635,70246.290109,3429.730627,0.3628,5451.98915,0.08635,12759.667639,1.83375,4645.946801,0.04645,0.0,0.09705,9562.739974,0.1066,16276.213212,0.13205,7941.484732,0.7343,6386.618716,5.1669,2932.3531,0.0952,729.115004,0.1564,130.431152,0.1385,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:11:00,9.07782,71076.92758949999,3578.7390258,0.353685,5465.32001,0.0950149999999999,12771.1217607,1.80762,4670.1160097,0.0466349999999999,0.0,0.100045,9439.4187488,0.10674,16376.7834263,0.1332,7774.0389767,0.723235,7210.8773191,5.3132850000000005,2929.077065,0.09731,730.8117195,0.15902,130.623526,0.14203,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:12:00,9.19929,71907.56507,3727.7474246,0.34457,5478.65087,0.10368,12782.5758824,1.78149,4694.2852184,0.04682,0.0,0.1030399999999999,9316.0975236,0.10688,16477.353640600002,0.13435,7606.593221399999,0.71217,8035.1359222,5.45967,2925.80103,0.09942,732.508435,0.16164,130.8159,0.14556,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:13:00,9.32076,72738.20255049999,3876.7558234,0.335455,5491.98173,0.1123449999999999,12794.0300041,1.75536,4718.4544271,0.047005,0.0,0.106035,9192.7762984,0.10702,16577.9238549,0.1355,7439.1474661,0.701105,8859.3945253,5.6060550000000005,2922.524995,0.10153,734.2051505000001,0.16426,131.008274,0.14909,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:14:00,9.44223,73568.840031,4025.7642222,0.32634,5505.3125900000005,0.1210099999999999,12805.4841258,1.72923,4742.623635800001,0.04719,0.0,0.10903,9069.4550732,0.10716,16678.494069200002,0.13665,7271.7017108,0.69004,9683.6531284,5.75244,2919.24896,0.10364,735.901866,0.16688,131.200648,0.15262,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:15:00,9.5637,74399.4775115,4174.772621,0.317225,5518.64345,0.1296749999999999,12816.938247499998,1.7031,4766.7928445,0.047375,0.0,0.112025,8946.133848000001,0.1073,16779.0642835,0.1378,7104.2559555,0.678975,10507.9117315,5.898825,2915.972925,0.10575,737.5985815,0.1695,131.393022,0.15615,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:16:00,9.68517,75230.11499199999,4323.7810198,0.30811,5531.97431,0.13834,12828.3923692,1.6769699999999998,4790.9620532,0.04756,0.0,0.11502,8822.8126228,0.10744,16879.6344978,0.13895,6936.8102002,0.66791,11332.1703346,6.04521,2912.69689,0.10786,739.295297,0.17212,131.585396,0.15968,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:17:00,9.80664,76060.7524725,4472.7894186,0.298995,5545.30517,0.147005,12839.8464909,1.65084,4815.1312619,0.047745,0.0,0.118015,8699.4913976,0.10758,16980.2047121,0.1401,6769.364444899999,0.656845,12156.4289377,6.191595,2909.420855,0.10997,740.9920125,0.17474,131.77777,0.16321,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:18:00,9.92811,76891.38995299999,4621.7978174,0.28988,5558.63603,0.1556699999999999,12851.3006126,1.62471,4839.3004706,0.04793,0.0,0.12101,8576.170172400001,0.10772,17080.7749264,0.14125,6601.918689599999,0.64578,12980.6875408,6.33798,2906.14482,0.11208,742.6887280000001,0.17736,131.970144,0.16674,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:19:00,10.04958,77722.0274335,4770.806216200001,0.280765,5571.96689,0.1643349999999999,12862.7547343,1.59858,4863.4696793,0.048115,0.0,0.124005,8452.8489472,0.10786,17181.3451407,0.1424,6434.4729343,0.634715,13804.9461439,6.484365,2902.868785,0.11419,744.3854435000001,0.17998,132.162518,0.17027,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:20:00,10.17105,78552.664914,4919.814615,0.27165,5585.29775,0.173,12874.208856,1.57245,4887.638888,0.0483,0.0,0.127,8329.527722,0.108,17281.915355,0.14355,6267.027179,0.62365,14629.204747,6.63075,2899.59275,0.1163,746.082159,0.1826,132.354892,0.1738,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:21:00,10.047165,78377.17419739999,4636.0213777,0.2901,5599.558279999999,0.16579,12982.1784826,1.5444099999999998,4966.7506116,0.0479,0.0,0.1261,8440.4477463,0.108165,17205.9222407,0.14275,6339.5108382,0.594765,14307.3703072,6.56614,2902.93853,0.110845,746.4107693000001,0.17785,250.0650129,0.17235,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:22:00,9.92328,78201.6834808,4352.2281404000005,0.30855,5613.81881,0.15858,13090.1481092,1.51637,5045.8623352,0.0475,0.0,0.1252,8551.3677706,0.10833,17129.929126400002,0.14195,6411.9944974,0.56588,13985.5358674,6.50153,2906.28431,0.10539,746.7393796,0.1731,367.7751338,0.1709,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:23:00,9.799395,78026.1927642,4068.4349031,0.327,5628.07934,0.15137,13198.1177358,1.48833,5124.9740588,0.0471,0.0,0.1243,8662.287794900001,0.108495,17053.9360121,0.14115,6484.4781566,0.536995,13663.7014276,6.43692,2909.63009,0.099935,747.0679899,0.16835,485.4852547,0.16945,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:24:00,9.67551,77850.7020476,3784.6416658,0.34545,5642.33987,0.1441599999999999,13306.0873624,1.46029,5204.0857824,0.0467,0.0,0.1234,8773.2078192,0.1086599999999999,16977.9428978,0.14035,6556.9618158,0.5081100000000001,13341.8669878,6.37231,2912.97587,0.09448,747.3966002,0.1636,603.1953756,0.168,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:25:00,9.551625,77675.211331,3500.8484285000004,0.3639,5656.600399999999,0.13695,13414.056989,1.4322499999999998,5283.197506,0.0463,0.0,0.1225,8884.1278435,0.108825,16901.9497835,0.13955,6629.445475,0.479225,13020.032548,6.3077000000000005,2916.32165,0.0890249999999999,747.7252105,0.15885,720.9054965,0.16655,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:26:00,9.42774,77499.7206144,3217.0551912,0.38235,5670.86093,0.12974,13522.0266156,1.40421,5362.3092296,0.0459,0.0,0.1216,8995.0478678,0.10899,16825.9566692,0.13875,6701.9291342,0.45034,12698.1981082,6.2430900000000005,2919.66743,0.08357,748.0538208,0.1541,838.6156174,0.1651,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:27:00,9.303855,77324.2298978,2933.2619539,0.4008,5685.12146,0.12253,13629.9962422,1.37617,5441.4209532,0.0455,0.0,0.1207,9105.9678921,0.109155,16749.9635549,0.13795,6774.4127934,0.421455,12376.3636684,6.17848,2923.01321,0.078115,748.3824311,0.14935,956.3257383,0.16365,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:28:00,9.17997,77148.7391812,2649.4687166000003,0.41925,5699.38199,0.11532,13737.9658688,1.3481299999999998,5520.5326768,0.0451,0.0,0.1197999999999999,9216.8879164,0.10932,16673.9704406,0.13715,6846.8964526,0.39257,12054.5292286,6.11387,2926.35899,0.07266,748.7110414,0.1446,1074.0358592,0.1622,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:29:00,9.056085,76973.24846460001,2365.6754793,0.4377,5713.642519999999,0.10811,13845.9354954,1.32009,5599.6444004,0.0447,0.0,0.1188999999999999,9327.8079407,0.109485,16597.9773263,0.13635,6919.3801118,0.363685,11732.6947888,6.04926,2929.70477,0.067205,749.0396516999999,0.13985,1191.7459801,0.16075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:30:00,8.9322,76797.757748,2081.882242,0.45615,5727.90305,0.1009,13953.905122,1.29205,5678.756124,0.0443,0.0,0.118,9438.727965,0.10965,16521.984212,0.13555,6991.863771,0.3348,11410.860349,5.98465,2933.05055,0.06175,749.368262,0.1351,1309.456101,0.1593,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:31:00,8.99387,77898.75246450001,2462.2129144,0.43704,5698.460935,0.09608,13923.3996949,1.330995,5684.5431248,0.044275,0.0,0.11606,9455.6376398,0.109705,16494.6092919,0.135065,7087.174286,0.36166,12100.5531225,6.0141800000000005,2926.94713,0.05993,749.3896748,0.130525,1315.8246504,0.158355,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:32:00,9.05554,78999.747181,2842.5435868,0.41793,5669.01882,0.09126,13892.8942678,1.36994,5690.3301256,0.04425,0.0,0.11412,9472.5473146,0.10976,16467.2343718,0.13458,7182.4848010000005,0.38852,12790.245896,6.04371,2920.84371,0.05811,749.4110876,0.12595,1322.1931998,0.15741,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:33:00,9.11721,80100.7418975,3222.8742592,0.39882,5639.576705,0.08644,13862.3888407,1.408885,5696.1171264,0.044225,0.0,0.1121799999999999,9489.4569894,0.109815,16439.8594517,0.134095,7277.795316,0.4153799999999999,13479.9386695,6.07324,2914.74029,0.05629,749.4325004,0.121375,1328.5617492,0.156465,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:34:00,9.17888,81201.736614,3603.2049316,0.37971,5610.13459,0.08162,13831.8834136,1.44783,5701.9041272,0.0441999999999999,0.0,0.1102399999999999,9506.3666642,0.10987,16412.4845316,0.13361,7373.105831,0.44224,14169.631443,6.1027700000000005,2908.63687,0.05447,749.4539132,0.1168,1334.9302986,0.15552,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:35:00,9.24055,82302.7313305,3983.535604,0.3606,5580.692475,0.0768,13801.3779865,1.486775,5707.691128,0.044175,0.0,0.1083,9523.276339,0.109925,16385.1096115,0.133125,7468.416346,0.4691,14859.3242165,6.132300000000001,2902.53345,0.05265,749.475326,0.1122249999999999,1341.298848,0.154575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:36:00,9.30222,83403.726047,4363.8662764,0.34149,5551.25036,0.07198,13770.8725594,1.52572,5713.4781288,0.04415,0.0,0.10636,9540.1860138,0.10998,16357.7346914,0.13264,7563.726861,0.49596,15549.01699,6.16183,2896.43003,0.05083,749.4967388,0.10765,1347.6673974,0.15363,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:37:00,9.36389,84504.7207635,4744.1969488,0.32238,5521.808245,0.06716,13740.3671323,1.564665,5719.2651296,0.044125,0.0,0.10442,9557.0956886,0.110035,16330.3597713,0.132155,7659.037376,0.5228200000000001,16238.7097635,6.19136,2890.32661,0.04901,749.5181516,0.103075,1354.0359468,0.152685,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:38:00,9.42556,85605.71548,5124.5276212,0.30327,5492.366129999999,0.06234,13709.8617052,1.60361,5725.0521304,0.0441,0.0,0.1024799999999999,9574.0053634,0.11009,16302.9848512,0.13167,7754.347890999999,0.5496800000000001,16928.402537,6.220890000000001,2884.22319,0.0471899999999999,749.5395644,0.0985,1360.4044962,0.15174,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:39:00,9.48723,86706.71019649999,5504.8582936,0.2841599999999999,5462.924015,0.0575199999999999,13679.3562781,1.642555,5730.8391312,0.0440749999999999,0.0,0.1005399999999999,9590.9150382,0.110145,16275.6099311,0.131185,7849.658406,0.57654,17618.0953105,6.25042,2878.11977,0.0453699999999999,749.5609772,0.093925,1366.7730456,0.150795,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:40:00,9.5489,87807.704913,5885.188966,0.26505,5433.4819,0.0527,13648.850851,1.6815,5736.626132,0.04405,0.0,0.0986,9607.824713,0.1102,16248.235011,0.1307,7944.968921,0.6034,18307.788084,6.27995,2872.01635,0.04355,749.58239,0.08935,1373.141595,0.14985,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:41:00,9.522945,86212.7751471,5509.8750351,0.277555,5477.58661,0.05823,13609.8123408,1.69731,5702.7035306,0.04417,0.0,0.0983,9557.4104979,0.10992,16346.4154616,0.13186,7879.1366959,0.5779850000000001,17132.1635398,6.244275,2872.425525,0.04362,749.4631129,0.089855,1375.7827975,0.149865,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:42:00,9.49699,84617.8453812,5134.5611042,0.29006,5521.69132,0.06376,13570.7738306,1.71312,5668.7809292,0.0442899999999999,0.0,0.0979999999999999,9506.9962828,0.10964,16444.595912200002,0.13302,7813.3044708,0.55257,15956.5389956,6.208600000000001,2872.8347,0.04369,749.3438358000001,0.09036,1378.424,0.14988,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:43:00,9.471035,83022.9156153,4759.2471733,0.302565,5565.79603,0.0692899999999999,13531.7353204,1.72893,5634.858327800001,0.04441,0.0,0.0977,9456.5820677,0.10936,16542.7763628,0.13418,7747.4722457,0.527155,14780.9144514,6.172925,2873.243875,0.04376,749.2245587,0.090865,1381.0652025,0.149895,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:44:00,9.44508,81427.9858494,4383.9332424,0.31507,5609.90074,0.07482,13492.6968102,1.74474,5600.9357264,0.04453,0.0,0.0974,9406.1678526,0.10908,16640.9568134,0.13534,7681.6400206,0.5017400000000001,13605.2899072,6.13725,2873.65305,0.04383,749.1052816,0.0913699999999999,1383.706405,0.14991,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:45:00,9.419125,79833.0560835,4008.6193115,0.327575,5654.005450000001,0.08035,13453.6583,1.7605499999999998,5567.013125,0.0446499999999999,0.0,0.0970999999999999,9355.7536375,0.1088,16739.137264,0.1365,7615.8077955,0.476325,12429.665363,6.101575,2874.062225,0.0438999999999999,748.9860045,0.091875,1386.3476075,0.149925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:46:00,9.39317,78238.1263176,3633.3053806,0.34008,5698.11016,0.08588,13414.6197898,1.77636,5533.0905236,0.04477,0.0,0.0968,9305.3394224,0.10852,16837.3177146,0.13766,7549.9755704,0.45091,11254.0408188,6.0659,2874.4714,0.0439699999999999,748.8667274000001,0.09238,1388.98881,0.14994,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:47:00,9.367215,76643.1965517,3257.9914497,0.352585,5742.21487,0.0914099999999999,13375.5812796,1.79217,5499.1679222,0.04489,0.0,0.0965,9254.9252073,0.10824,16935.498165200002,0.13882,7484.1433453,0.425495,10078.4162746,6.030225,2874.880575,0.0440399999999999,748.7474503000001,0.092885,1391.6300125,0.149955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:48:00,9.34126,75048.2667858,2882.6775188,0.36509,5786.31958,0.09694,13336.5427694,1.80798,5465.2453208,0.04501,0.0,0.0962,9204.5109922,0.10796,17033.6786158,0.13998,7418.3111202,0.40008,8902.7917304,5.994549999999999,2875.28975,0.0441099999999999,748.6281732,0.09339,1394.271215,0.14997,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:49:00,9.315305,73453.3370199,2507.3635879000003,0.377595,5830.424290000001,0.10247,13297.5042592,1.82379,5431.322719399999,0.0451299999999999,0.0,0.0959,9154.0967771,0.10768,17131.8590664,0.14114,7352.4788951,0.374665,7727.1671862,5.958875,2875.698925,0.04418,748.5088961,0.0938949999999999,1396.9124175,0.149985,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:50:00,9.28935,71858.407254,2132.049657,0.3901,5874.529,0.108,13258.465749,1.8396,5397.400118,0.04525,0.0,0.0956,9103.682562,0.1074,17230.039517,0.1423,7286.64667,0.34925,6551.542642,5.9232,2876.1081,0.04425,748.389619,0.0944,1399.55362,0.15,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:51:00,9.355515,72446.92038550001,2135.8154526,0.385025,5865.141035000001,0.105655,13370.2805534,1.764135,5343.439617499999,0.045875,0.0,0.09739,9075.3533421,0.10765,16759.2517634,0.138845,7155.8317293,0.35773,7541.218307900001,6.06131,3052.30349,0.0557649999999999,752.8597811000001,0.091115,1395.4253131,0.1450199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:52:00,9.42168,73035.433517,2139.5812482,0.37995,5855.753070000001,0.10331,13482.0953578,1.68867,5289.479117,0.0465,0.0,0.09918,9047.0241222,0.1079,16288.4640098,0.13539,7025.0167886,0.36621,8530.8939738,6.19942,3228.49888,0.0672799999999999,757.3299432,0.0878299999999999,1391.2970062,0.14004,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:53:00,9.487845,73623.9466485,2143.3470438,0.374875,5846.365105,0.100965,13593.910162200002,1.613205,5235.5186165,0.047125,0.0,0.10097,9018.6949023,0.10815,15817.6762562,0.131935,6894.2018479,0.37469,9520.5696397,6.337529999999999,3404.69427,0.0787949999999999,761.8001053,0.084545,1387.1686992999998,0.1350599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:54:00,9.55401,74212.45978,2147.1128394,0.3698,5836.97714,0.09862,13705.7249666,1.53774,5181.558116,0.04775,0.0,0.10276,8990.3656824,0.1084,15346.8885026,0.12848,6763.3869072,0.38317,10510.2453056,6.475639999999999,3580.88966,0.09031,766.2702674,0.08126,1383.0403924,0.13008,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:55:00,9.620175,74800.97291150001,2150.878635,0.3647249999999999,5827.589175,0.096275,13817.539771,1.462275,5127.5976155,0.048375,0.0,0.10455,8962.0364625,0.10865,14876.100749,0.125025,6632.5719665,0.39165,11499.9209715,6.61375,3757.08505,0.101825,770.7404295,0.077975,1378.9120855,0.1251,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:56:00,9.68634,75389.486043,2154.6444306,0.3596499999999999,5818.20121,0.09393,13929.3545754,1.38681,5073.637115,0.0489999999999999,0.0,0.10634,8933.7072426,0.1089,14405.3129954,0.12157,6501.7570258000005,0.40013,12489.596637399998,6.75186,3933.28044,0.1133399999999999,775.2105916,0.07469,1374.7837786,0.1201199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:57:00,9.752505,75977.9991745,2158.4102262,0.354575,5808.813245,0.091585,14041.1693798,1.311345,5019.6766145,0.0496249999999999,0.0,0.10813,8905.3780227,0.10915,13934.5252418,0.118115,6370.9420851,0.40861,13479.2723033,6.88997,4109.475829999999,0.1248549999999999,779.6807537,0.071405,1370.6554717,0.1151399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:58:00,9.81867,76566.512306,2162.1760218,0.3495,5799.42528,0.08924,14152.9841842,1.23588,4965.716114,0.0502499999999999,0.0,0.10992,8877.0488028,0.1094,13463.7374882,0.11466,6240.1271444,0.4170899999999999,14468.9479692,7.028079999999999,4285.67122,0.13637,784.1509158,0.06812,1366.5271648,0.11016,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 14:59:00,9.884835,77155.0254375,2165.9418174,0.344425,5790.037315,0.086895,14264.7989886,1.160415,4911.7556135,0.050875,0.0,0.11171,8848.719582900001,0.10965,12992.9497346,0.111205,6109.3122037,0.42557,15458.6236351,7.166189999999999,4461.86661,0.147885,788.6210778999999,0.064835,1362.3988579000002,0.10518,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:00:00,9.951,77743.538569,2169.707613,0.33935,5780.64935,0.08455,14376.613793,1.08495,4857.795113,0.0515,0.0,0.1135,8820.390363,0.1099,12522.161981,0.10775,5978.497263,0.43405,16448.299301,7.3043,4638.062,0.1594,793.09124,0.06155,1358.270551,0.1002,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:01:00,9.977435,78159.2494052,2278.5336192,0.333595,5761.03549,0.08677,14324.2315423,1.12239,4811.6889425,0.0509299999999999,0.0,0.114135,8837.7801603,0.110195,12982.173625,0.11144,5977.560264600001,0.4230649999999999,16546.730222399998,7.29109,4483.912675,0.1583149999999999,793.4450861,0.0683,1362.1577769,0.10721,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:02:00,10.00387,78574.9602414,2387.3596254,0.3278399999999999,5741.42163,0.08899,14271.8492916,1.15983,4765.582772,0.0503599999999999,0.0,0.11477,8855.169957600001,0.11049,13442.185269,0.11513,5976.6232662,0.41208,16645.1611438,7.27788,4329.76335,0.1572299999999999,793.7989322,0.07505,1366.0450028,0.11422,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:03:00,10.030305,78990.6710776,2496.1856316,0.322085,5721.80777,0.09121,14219.4670409,1.19727,4719.4766015000005,0.04979,0.0,0.115405,8872.5597549,0.110785,13902.196913,0.11882,5975.6862678,0.401095,16743.5920652,7.26467,4175.614025,0.1561449999999999,794.1527782999999,0.0818,1369.9322287,0.12123,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:04:00,10.05674,79406.3819138,2605.0116378,0.31633,5702.19391,0.09343,14167.0847902,1.23471,4673.370431,0.04922,0.0,0.11604,8889.9495522,0.11108,14362.208556999998,0.12251,5974.7492694,0.39011,16842.0229866,7.25146,4021.4647,0.1550599999999999,794.5066244,0.08855,1373.8194546,0.12824,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:05:00,10.083175,79822.09275,2713.837644,0.310575,5682.5800500000005,0.09565,14114.7025395,1.27215,4627.2642605,0.04865,0.0,0.116675,8907.3393495,0.111375,14822.220201,0.1262,5973.812271000001,0.379125,16940.453908,7.23825,3867.315375,0.1539749999999999,794.8604705,0.0953,1377.7066805,0.13525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:06:00,10.10961,80237.8035862,2822.6636502,0.30482,5662.96619,0.09787,14062.3202888,1.30959,4581.15809,0.04808,0.0,0.11731,8924.7291468,0.11167,15282.231844999998,0.12989,5972.8752726,0.36814,17038.884829399998,7.22504,3713.16605,0.15289,795.2143166,0.10205,1381.5939064000002,0.14226,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:07:00,10.136045,80653.5144224,2931.4896564,0.299065,5643.35233,0.10009,14009.9380381,1.34703,4535.0519195,0.04751,0.0,0.117945,8942.1189441,0.111965,15742.243489,0.13358,5971.9382742,0.357155,17137.3157508,7.21183,3559.016725,0.151805,795.5681626999999,0.1088,1385.4811323,0.14927,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:08:00,10.16248,81069.2252586,3040.3156626,0.29331,5623.73847,0.10231,13957.5557874,1.38447,4488.945749,0.04694,0.0,0.11858,8959.508741399999,0.11226,16202.255133,0.13727,5971.0012758,0.34617,17235.7466722,7.19862,3404.8674,0.15072,795.9220088,0.11555,1389.3683582,0.15628,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:09:00,10.188915,81484.9360948,3149.1416688,0.287555,5604.124610000001,0.10453,13905.1735367,1.42191,4442.8395785,0.04637,0.0,0.119215,8976.8985387,0.112555,16662.266776999997,0.14096,5970.064277400001,0.335185,17334.1775936,7.18541,3250.718075,0.149635,796.2758549,0.1223,1393.2555841,0.16329,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:10:00,10.21535,81900.646931,3257.967675,0.2818,5584.51075,0.10675,13852.791286,1.45935,4396.733408,0.0458,0.0,0.11985,8994.288336,0.11285,17122.278421,0.14465,5969.127279,0.3242,17432.608515,7.1722,3096.56875,0.14855,796.629701,0.12905,1397.14281,0.1703,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:11:00,10.12018,80798.4638113,3181.975537,0.2902099999999999,5661.208555,0.1094499999999999,13754.4292387,1.48163,4442.4613419,0.04601,0.0,0.120105,8923.9565277,0.112495,17200.9410568,0.145575,6060.1379273,0.306875,16289.2999805,7.06356,3094.074605,0.14406,796.7004493,0.12945,1393.2785921,0.17076,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:12:00,10.02501,79696.2806916,3105.983399,0.29862,5737.90636,0.11215,13656.0671914,1.50391,4488.1892758,0.04622,0.0,0.12036,8853.624719399999,0.11214,17279.603692599998,0.1465,6151.1485756,0.28955,15145.991446,6.95492,3091.58046,0.13957,796.7711975999999,0.12985,1389.4143742,0.17122,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:13:00,9.92984,78594.0975719,3029.991261,0.30703,5814.604165000001,0.11485,13557.7051441,1.52619,4533.9172097,0.04643,0.0,0.120615,8783.2929111,0.111785,17358.2663284,0.147425,6242.1592239,0.272225,14002.6829115,6.84628,3089.086315,0.13508,796.8419458999999,0.13025,1385.5501563,0.17168,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:14:00,9.83467,77491.9144522,2953.999123,0.31544,5891.30197,0.11755,13459.3430968,1.54847,4579.6451436,0.04664,0.0,0.1208699999999999,8712.9611028,0.11143,17436.9289642,0.14835,6333.1698722,0.2549,12859.374377,6.73764,3086.59217,0.1305899999999999,796.9126941999999,0.13065,1381.6859384000002,0.17214,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:15:00,9.7395,76389.7313325,2878.006985,0.3238499999999999,5967.999775,0.12025,13360.9810495,1.57075,4625.3730775,0.04685,0.0,0.121125,8642.629294499999,0.111075,17515.5916,0.149275,6424.1805205,0.2375749999999999,11716.0658425,6.629,3084.098025,0.1261,796.9834424999999,0.13105,1377.8217205,0.1726,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:16:00,9.64433,75287.5482128,2802.014847,0.33226,6044.69758,0.12295,13262.6190022,1.59303,4671.1010114,0.04706,0.0,0.12138,8572.2974862,0.11072,17594.2542358,0.1502,6515.1911688,0.22025,10572.757308,6.52036,3081.60388,0.12161,797.0541908,0.13145,1373.9575026,0.17306,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:17:00,9.54916,74185.3650931,2726.022709,0.34067,6121.395385,0.12565,13164.2569549,1.61531,4716.8289453,0.04727,0.0,0.121635,8501.9656779,0.1103649999999999,17672.9168716,0.151125,6606.2018171,0.202925,9429.4487735,6.41172,3079.109735,0.11712,797.1249391,0.13185,1370.0932847,0.17352,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:18:00,9.45399,73083.1819734,2650.030571,0.34908,6198.0931900000005,0.12835,13065.8949076,1.63759,4762.5568792,0.04748,0.0,0.12189,8431.6338696,0.11001,17751.5795074,0.15205,6697.2124654,0.1856,8286.140239,6.30308,3076.61559,0.11263,797.1956874,0.13225,1366.2290668,0.17398,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:19:00,9.35882,71980.9988537,2574.038433,0.35749,6274.790995,0.13105,12967.5328603,1.65987,4808.2848131,0.0476899999999999,0.0,0.1221449999999999,8361.302061299999,0.109655,17830.2421432,0.152975,6788.2231137,0.168275,7142.8317045,6.19444,3074.121445,0.10814,797.2664357,0.13265,1362.3648489000002,0.17444,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:20:00,9.26365,70878.815734,2498.046295,0.3659,6351.4888,0.13375,12869.170813,1.68215,4854.012747,0.0479,0.0,0.1224,8290.970253,0.1093,17908.904779,0.1539,6879.233762,0.15095,5999.52317,6.0858,3071.6273,0.10365,797.337184,0.13305,1358.500631,0.1749,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:21:00,9.35582,71374.9981236,2618.7104515,0.35452,6299.577145,0.129285,12858.0049277,1.71329,4871.4016507,0.047545,0.0,0.1213149999999999,8337.632847199999,0.109775,17887.160859300002,0.153265,6677.3252911,0.21276,6590.9703878,6.11463,3075.116855,0.09776,796.8631657999999,0.13017,1362.2345424,0.171505,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:22:00,9.44799,71871.1805132,2739.374608,0.34314,6247.66549,0.12482,12846.8390424,1.74443,4888.7905544,0.0471899999999999,0.0,0.1202299999999999,8384.2954414,0.11025,17865.4169396,0.15263,6475.4168202,0.27457,7182.417605600001,6.14346,3078.60641,0.09187,796.3891476,0.12729,1365.9684538,0.16811,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:23:00,9.54016,72367.3629028,2860.0387645,0.33176,6195.753835,0.120355,12835.6731571,1.77557,4906.1794581,0.046835,0.0,0.119145,8430.9580356,0.1107249999999999,17843.6730199,0.151995,6273.5083493,0.33638,7773.8648234,6.17229,3082.095965,0.08598,795.9151294,0.1244099999999999,1369.7023652,0.164715,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:24:00,9.63233,72863.5452924,2980.702921,0.32038,6143.842180000001,0.11589,12824.5072718,1.80671,4923.568361799999,0.04648,0.0,0.11806,8477.6206298,0.1112,17821.9291002,0.15136,6071.5998784,0.39819,8365.3120412,6.20112,3085.58552,0.08009,795.4411112,0.12153,1373.4362766000002,0.16132,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:25:00,9.7245,73359.727682,3101.3670775,0.309,6091.930525,0.111425,12813.3413865,1.83785,4940.957265499999,0.046125,0.0,0.116975,8524.283224,0.111675,17800.1851805,0.150725,5869.6914075,0.4599999999999999,8956.759259,6.2299500000000005,3089.075075,0.0742,794.967093,0.11865,1377.170188,0.1579249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:26:00,9.81667,73855.91007160001,3222.031234,0.29762,6040.01887,0.10696,12802.1755012,1.86899,4958.3461692,0.04577,0.0,0.1158899999999999,8570.9458182,0.11215,17778.441260800002,0.15009,5667.7829366000005,0.52181,9548.2064768,6.25878,3092.56463,0.06831,794.4930747999999,0.11577,1380.9040994,0.15453,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:27:00,9.90884,74352.09246120001,3342.6953905,0.28624,5988.107215,0.102495,12791.0096159,1.90013,4975.7350729,0.045415,0.0,0.1148049999999999,8617.6084124,0.112625,17756.6973411,0.149455,5465.874465700001,0.58362,10139.6536946,6.28761,3096.054185,0.0624199999999999,794.0190566,0.1128899999999999,1384.6380108,0.151135,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:28:00,10.00101,74848.27485080001,3463.359547,0.27486,5936.19556,0.09803,12779.8437306,1.93127,4993.1239766,0.04506,0.0,0.11372,8664.2710066,0.1130999999999999,17734.9534214,0.1488199999999999,5263.9659948,0.64543,10731.1009124,6.31644,3099.54374,0.05653,793.5450384,0.11001,1388.3719222,0.1477399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:29:00,10.09318,75344.4572404,3584.0237035,0.26348,5884.283905,0.093565,12768.6778453,1.96241,5010.5128803,0.044705,0.0,0.112635,8710.9336008,0.113575,17713.2095017,0.1481849999999999,5062.0575239,0.70724,11322.5481302,6.34527,3103.033295,0.05064,793.0710202,0.10713,1392.1058336,0.144345,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:30:00,10.18535,75840.63963,3704.68786,0.2521,5832.37225,0.0891,12757.51196,1.99355,5027.901784,0.04435,0.0,0.11155,8757.596195,0.11405,17691.465582,0.14755,4860.149053,0.76905,11913.995348,6.3741,3106.52285,0.04475,792.597002,0.10425,1395.839745,0.14095,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:31:00,10.015835,75667.5760416,3544.1201771,0.25429,5803.563475,0.09107,12782.6505146,1.979645,5148.6276684,0.04578,0.0,0.1098649999999999,8656.9868407,0.11375,17598.210056,0.146865,5035.8773345,0.742625,11819.7494817,6.246365,3106.124805,0.044195,792.8848551,0.103335,1378.7808326,0.13805,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:32:00,9.84632,75494.5124532,3383.5524942,0.25648,5774.7547,0.09304,12807.7890692,1.96574,5269.353552799999,0.04721,0.0,0.10818,8556.3774864,0.11345,17504.95453,0.1461799999999999,5211.605616,0.7162000000000001,11725.5036154,6.1186300000000005,3105.72676,0.04364,793.1727082,0.10242,1361.7219202,0.13515,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:33:00,9.676805,75321.44886480001,3222.9848113,0.25867,5745.945925,0.09501,12832.9276238,1.951835,5390.0794372,0.04864,0.0,0.106495,8455.7681321,0.11315,17411.699004000002,0.1454949999999999,5387.3338975,0.689775,11631.2577491,5.990895,3105.328715,0.043085,793.4605613,0.101505,1344.6630078,0.1322499999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:34:00,9.50729,75148.3852764,3062.4171284,0.26086,5717.1371500000005,0.09698,12858.0661784,1.93793,5510.8053216,0.05007,0.0,0.10481,8355.1587778,0.1128499999999999,17318.443478,0.14481,5563.062179,0.66335,11537.0118828,5.863160000000001,3104.93067,0.04253,793.7484144,0.10059,1327.6040954,0.12935,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:35:00,9.337775,74975.321688,2901.8494455,0.26305,5688.328375,0.09895,12883.204733,1.924025,5631.531206,0.0515,0.0,0.103125,8254.5494235,0.11255,17225.187952,0.144125,5738.7904605,0.636925,11442.7660165,5.735425,3104.532625,0.041975,794.0362675,0.099675,1310.545183,0.12645,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:36:00,9.16826,74802.2580996,2741.2817626,0.26524,5659.5196,0.10092,12908.3432876,1.91012,5752.2570904,0.05293,0.0,0.10144,8153.9400692,0.11225,17131.932426,0.1434399999999999,5914.518742,0.6105,11348.5201502,5.60769,3104.13458,0.04142,794.3241206,0.09876,1293.4862706,0.12355,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:37:00,8.998745,74629.19451120001,2580.7140797,0.26743,5630.710825,0.10289,12933.4818422,1.896215,5872.982974799999,0.05436,0.0,0.099755,8053.3307149,0.11195,17038.6769,0.142755,6090.2470235,0.584075,11254.2742839,5.479955,3103.736535,0.040865,794.6119737,0.097845,1276.4273581999998,0.12065,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:38:00,8.829229999999999,74456.1309228,2420.1463968,0.26962,5601.90205,0.10486,12958.6203968,1.88231,5993.7088592,0.05579,0.0,0.09807,7952.7213606,0.11165,16945.421374,0.14207,6265.975305,0.55765,11160.0284176,5.35222,3103.33849,0.04031,794.8998268,0.09693,1259.3684457999998,0.11775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:39:00,8.659715,74283.0673344,2259.5787139,0.27181,5573.093275,0.10683,12983.7589514,1.868405,6114.4347436,0.05722,0.0,0.096385,7852.1120063,0.1113499999999999,16852.165848,0.1413849999999999,6441.7035865,0.5312250000000001,11065.7825513,5.2244850000000005,3102.940445,0.039755,795.1876799,0.096015,1242.3095334,0.11485,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:40:00,8.4902,74110.003746,2099.011031,0.274,5544.2845,0.1088,13008.897506,1.8545,6235.160628,0.05865,0.0,0.0947,7751.502652,0.11105,16758.910322,0.1407,6617.431868,0.5048,10971.536685,5.09675,3102.5424,0.0392,795.475533,0.0951,1225.250621,0.11195,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:41:00,8.453065,74224.8841614,2086.171363,0.27198,5636.420665,0.112255,12985.9618918,1.856405,5982.914547599999,0.05796,0.0,0.096455,7805.5488422,0.11076,16830.2031949,0.140935,6643.0360808,0.476065,10962.9015076,5.091285,3254.61079,0.042295,795.2480911,0.088515,1241.8671872999998,0.108155,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:42:00,8.41593,74339.76457680001,2073.331695,0.26996,5728.55683,0.11571,12963.0262776,1.85831,5730.6684672,0.05727,0.0,0.09821,7859.5950324,0.11047,16901.4960678,0.14117,6668.6402936,0.44733,10954.2663302,5.08582,3406.67918,0.04539,795.0206492,0.08193,1258.4837536,0.10436,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:43:00,8.378795,74454.6449922,2060.492027,0.26794,5820.692994999999,0.119165,12940.0906634,1.860215,5478.4223868,0.05658,0.0,0.099965,7913.6412226,0.11018,16972.7889407,0.141405,6694.244506399999,0.418595,10945.6311528,5.080355,3558.74757,0.048485,794.7932073000001,0.075345,1275.1003199,0.1005649999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:44:00,8.34166,74569.5254076,2047.652359,0.26592,5912.829159999999,0.12262,12917.1550492,1.86212,5226.1763064,0.05589,0.0,0.10172,7967.6874128,0.10989,17044.081813599998,0.14164,6719.848719199999,0.38986,10936.9959754,5.07489,3710.81596,0.05158,794.5657654,0.06876,1291.7168862,0.09677,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:45:00,8.304525,74684.40582300001,2034.812691,0.2639,6004.965324999999,0.126075,12894.219435,1.864025,4973.930226,0.0552,0.0,0.103475,8021.733603000001,0.1096,17115.3746865,0.141875,6745.452932,0.361125,10928.360798,5.069425,3862.88435,0.054675,794.3383235,0.062175,1308.3334524999998,0.092975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:46:00,8.26739,74799.2862384,2021.973023,0.26188,6097.10149,0.12953,12871.2838208,1.86593,4721.6841456,0.0545099999999999,0.0,0.10523,8075.7797932,0.1093099999999999,17186.6675594,0.14211,6771.0571448,0.33239,10919.7256206,5.06396,4014.95274,0.05777,794.1108816,0.05559,1324.9500188,0.08918,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:47:00,8.230255,74914.1666538,2009.133355,0.25986,6189.237655,0.132985,12848.3482066,1.867835,4469.4380652,0.05382,0.0,0.106985,8129.8259834,0.1090199999999999,17257.9604323,0.142345,6796.6613576,0.303655,10911.0904432,5.058495,4167.02113,0.060865,793.8834396999999,0.049005,1341.5665851,0.0853849999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:48:00,8.19312,75029.0470692,1996.293687,0.25784,6281.37382,0.13644,12825.4125924,1.86974,4217.1919848,0.05313,0.0,0.10874,8183.8721736,0.10873,17329.2533052,0.14258,6822.2655704,0.27492,10902.4552658,5.05303,4319.08952,0.06396,793.6559978,0.04242,1358.1831513999998,0.08159,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:49:00,8.155985,75143.9274846,1983.454019,0.25582,6373.509985,0.139895,12802.4769782,1.871645,3964.9459044,0.05244,0.0,0.110495,8237.9183638,0.10844,17400.546178099998,0.142815,6847.8697832,0.246185,10893.8200884,5.047565,4471.15791,0.067055,793.4285559,0.035835,1374.7997177,0.077795,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:50:00,8.11885,75258.8079,1970.614351,0.2538,6465.64615,0.14335,12779.541364,1.87355,3712.699824,0.05175,0.0,0.11225,8291.964554,0.10815,17471.839051,0.14305,6873.473996,0.21745,10885.184911,5.0421,4623.2263,0.07015,793.201114,0.02925,1391.416284,0.074,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:51:00,8.355855,75536.8256793,1965.7466143,0.25507,6392.91372,0.139545,12782.8897195,1.88745,3731.5656548,0.051605,0.0,0.113935,8251.650127500001,0.10853,17447.506751099998,0.14286,6865.0121255,0.254245,11441.1869461,5.220434999999999,4468.24233,0.066945,793.0915179,0.034335,1397.0201717,0.0809,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:52:00,8.59286,75814.8434586,1960.8788776,0.25634,6320.18129,0.13574,12786.238075,1.90135,3750.4314856,0.05146,0.0,0.11562,8211.335701,0.1089099999999999,17423.1744512,0.14267,6856.550255,0.29104,11997.1889812,5.39877,4313.25836,0.06374,792.9819218,0.03942,1402.6240594,0.0877999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:53:00,8.829865,76092.8612379,1956.0111409,0.25761,6247.44886,0.131935,12789.5864305,1.91525,3769.2973164,0.051315,0.0,0.1173049999999999,8171.0212745,0.10929,17398.8421513,0.14248,6848.0883845,0.327835,12553.1910163,5.577105,4158.2743900000005,0.060535,792.8723256999999,0.044505,1408.2279471,0.0946999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:54:00,9.06687,76370.8790172,1951.1434042,0.25888,6174.71643,0.12813,12792.934786,1.92915,3788.1631472,0.05117,0.0,0.11899,8130.706848,0.1096699999999999,17374.5098514,0.14229,6839.626514,0.36463,13109.1930514,5.75544,4003.29042,0.05733,792.7627296,0.04959,1413.8318348,0.1016,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:55:00,9.303875,76648.89679649999,1946.2756675,0.26015,6101.984,0.124325,12796.2831415,1.94305,3807.028978,0.051025,0.0,0.120675,8090.392421500001,0.11005,17350.177551499997,0.1421,6831.1646435,0.401425,13665.1950865,5.933775,3848.30645,0.054125,792.6531335,0.054675,1419.4357225,0.1084999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:56:00,9.54088,76926.9145758,1941.4079308,0.26142,6029.25157,0.12052,12799.631497,1.95695,3825.8948088,0.0508799999999999,0.0,0.12236,8050.077995000001,0.11043,17325.8452516,0.14191,6822.702773,0.43822,14221.1971216,6.11211,3693.32248,0.05092,792.5435374,0.05976,1425.0396102,0.1154,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:57:00,9.777885,77204.9323551,1936.5401941,0.26269,5956.51914,0.116715,12802.9798525,1.97085,3844.7606396,0.0507349999999999,0.0,0.1240449999999999,8009.7635685,0.1108099999999999,17301.5129517,0.14172,6814.2409025,0.4750149999999999,14777.1991567,6.290445,3538.33851,0.047715,792.4339413,0.064845,1430.6434979,0.1222999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:58:00,10.01489,77482.9501344,1931.6724574,0.26396,5883.78671,0.11291,12806.328208,1.98475,3863.6264704,0.0505899999999999,0.0,0.12573,7969.449142,0.11119,17277.180651799998,0.14153,6805.779032,0.51181,15333.2011918,6.46878,3383.3545400000003,0.04451,792.3243451999999,0.06993,1436.2473856,0.1291999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 15:59:00,10.251895,77760.96791369999,1926.8047207,0.26523,5811.05428,0.109105,12809.6765635,1.99865,3882.4923012,0.050445,0.0,0.127415,7929.1347155,0.1115699999999999,17252.8483519,0.14134,6797.3171615,0.548605,15889.2032269,6.647115,3228.37057,0.041305,792.2147491,0.075015,1441.8512733,0.1361,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:00:00,10.4889,78038.985693,1921.936984,0.2665,5738.32185,0.1053,12813.024919,2.01255,3901.358132,0.0503,0.0,0.1291,7888.820289,0.11195,17228.516052,0.14115,6788.855291,0.5854,16445.205262,6.82545,3073.3866,0.0381,792.105153,0.0801,1447.455161,0.143,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:01:00,10.492625,77875.1828558,1967.834584,0.272485,5723.225515,0.10147,12806.6289152,2.016485,3912.8181514,0.04986,0.0,0.1273699999999999,7767.4168255,0.11166,17216.5563018,0.141105,6661.7698727,0.60826,16430.2499325,6.807035,3150.32558,0.039065,792.025537,0.07989,1446.3316406,0.1379399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:02:00,10.49635,77711.3800186,2013.732184,0.27847,5708.12918,0.09764,12800.2329114,2.02042,3924.2781708,0.04942,0.0,0.12564,7646.013362000001,0.11137,17204.5965516,0.14106,6534.6844544,0.63112,16415.294603,6.78862,3227.26456,0.04003,791.945921,0.07968,1445.2081202000002,0.13288,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:03:00,10.500075,77547.57718139999,2059.629784,0.284455,5693.032845000001,0.09381,12793.8369076,2.024355,3935.7381902,0.0489799999999999,0.0,0.1239099999999999,7524.6098985,0.11108,17192.6368014,0.141015,6407.5990361,0.65398,16400.339273499998,6.770205,3304.20354,0.040995,791.866305,0.07947,1444.0845998,0.12782,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:04:00,10.5038,77383.77434419999,2105.527384,0.29044,5677.93651,0.08998,12787.4409038,2.02829,3947.1982096,0.04854,0.0,0.12218,7403.206435,0.11079,17180.6770512,0.1409699999999999,6280.5136178,0.67684,16385.383944,6.75179,3381.14252,0.04196,791.786689,0.07926,1442.9610794,0.12276,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:05:00,10.507525,77219.971507,2151.424984,0.296425,5662.840175,0.08615,12781.0449,2.032225,3958.658229,0.0481,0.0,0.12045,7281.8029715,0.1104999999999999,17168.717300999997,0.140925,6153.4281995,0.6997,16370.4286145,6.7333750000000006,3458.0815,0.042925,791.707073,0.07905,1441.837559,0.1177,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:06:00,10.51125,77056.1686698,2197.322584,0.30241,5647.74384,0.08232,12774.6488962,2.03616,3970.1182484,0.04766,0.0,0.1187199999999999,7160.399508,0.1102099999999999,17156.757550799997,0.14088,6026.3427812,0.72256,16355.473285,6.7149600000000005,3535.02048,0.04389,791.6274569999999,0.07884,1440.7140386,0.1126399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:07:00,10.514975,76892.3658326,2243.220184,0.308395,5632.647505,0.07849,12768.2528924,2.040095,3981.5782678,0.04722,0.0,0.11699,7038.996044500001,0.1099199999999999,17144.797800599998,0.140835,5899.2573629,0.74542,16340.5179555,6.696545,3611.95946,0.044855,791.547841,0.07863,1439.5905182,0.10758,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:08:00,10.5187,76728.56299539999,2289.117784,0.31438,5617.551170000001,0.07466,12761.8568886,2.04403,3993.0382872,0.04678,0.0,0.11526,6917.592581,0.1096299999999999,17132.838050399998,0.14079,5772.171944600001,0.76828,16325.562626,6.67813,3688.89844,0.04582,791.468225,0.07842,1438.4669978,0.10252,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:09:00,10.522425,76564.76015819999,2335.0153840000003,0.3203649999999999,5602.4548350000005,0.07083,12755.4608848,2.047965,4004.4983066,0.04634,0.0,0.1135299999999999,6796.1891175,0.1093399999999999,17120.8783002,0.1407449999999999,5645.0865263000005,0.79114,16310.6072965,6.659715,3765.83742,0.046785,791.388609,0.07821,1437.3434774,0.0974599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:10:00,10.52615,76400.957321,2380.912984,0.32635,5587.3585,0.067,12749.064881,2.0519,4015.958326,0.0459,0.0,0.1118,6674.785654,0.10905,17108.91855,0.1407,5518.001108,0.814,16295.651967,6.6413,3842.7764,0.04775,791.308993,0.078,1436.219957,0.0924,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:11:00,10.508235,76584.616102,2512.1513903,0.32341,5585.2104500000005,0.06222,12688.4081603,2.04187,4068.240689,0.04692,0.0,0.11244,6854.532394100001,0.1087699999999999,17158.664462599998,0.141125,5616.6967218,0.8089149999999999,16108.9409727,6.64084,3766.524665,0.04672,791.1965309,0.07847,1434.0496644,0.096535,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:12:00,10.49032,76768.27488299999,2643.3897966,0.32047,5583.0624,0.05744,12627.7514396,2.03184,4120.523052,0.04794,0.0,0.11308,7034.2791342,0.1084899999999999,17208.410375199997,0.1415499999999999,5715.3923356000005,0.8038299999999999,15922.2299784,6.64038,3690.27293,0.04569,791.0840688,0.07894,1431.8793718,0.10067,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:13:00,10.472405,76951.933664,2774.6282029,0.31753,5580.91435,0.05266,12567.0947189,2.02181,4172.805415,0.04896,0.0,0.11372,7214.025874299999,0.10821,17258.1562878,0.141975,5814.0879494,0.7987449999999999,15735.5189841,6.63992,3614.021195,0.04466,790.9716067,0.07941,1429.7090792,0.104805,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:14:00,10.45449,77135.592445,2905.8666092000003,0.31459,5578.7663,0.04788,12506.4379982,2.01178,4225.087778,0.04998,0.0,0.11436,7393.7726144,0.10793,17307.9022004,0.1424,5912.783563200001,0.7936599999999999,15548.8079898,6.639460000000001,3537.76946,0.04363,790.8591446,0.0798799999999999,1427.5387866,0.10894,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:15:00,10.436575,77319.251226,3037.1050155000003,0.31165,5576.61825,0.0431,12445.7812775,2.00175,4277.370140999999,0.051,0.0,0.1149999999999999,7573.5193545,0.10765,17357.648113,0.1428249999999999,6011.479177,0.788575,15362.0969955,6.639,3461.517725,0.0426,790.7466825,0.08035,1425.368494,0.113075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:16:00,10.41866,77502.910007,3168.3434218,0.30871,5574.4702,0.03832,12385.1245568,1.99172,4329.652504,0.05202,0.0,0.1156399999999999,7753.2660946,0.10737,17407.3940256,0.14325,6110.1747908,0.78349,15175.3860012,6.63854,3385.26599,0.0415699999999999,790.6342204,0.08082,1423.1982014,0.11721,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:17:00,10.400745,77686.568788,3299.5818281,0.30577,5572.32215,0.03354,12324.4678361,1.98169,4381.934867,0.05304,0.0,0.11628,7933.012834699999,0.1070899999999999,17457.139938199998,0.143675,6208.8704046,0.778405,14988.6750069,6.63808,3309.014255,0.04054,790.5217583,0.08129,1421.0279088,0.121345,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:18:00,10.38283,77870.22756900001,3430.8202344,0.30283,5570.1741,0.02876,12263.8111154,1.97166,4434.21723,0.05406,0.0,0.11692,8112.759574799999,0.10681,17506.8858508,0.1441,6307.5660184,0.77332,14801.9640126,6.63762,3232.76252,0.0395099999999999,790.4092962000001,0.08176,1418.8576162000002,0.12548,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:19:00,10.364915,78053.88635,3562.0586407,0.29989,5568.02605,0.02398,12203.1543947,1.96163,4486.499593,0.05508,0.0,0.11756,8292.5063149,0.10653,17556.6317634,0.144525,6406.2616322,0.768235,14615.2530183,6.637160000000001,3156.510785,0.03848,790.2968341000001,0.08223,1416.6873236,0.129615,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:20:00,10.347,78237.545131,3693.297047,0.29695,5565.878,0.0192,12142.497674,1.9516,4538.781956,0.0561,0.0,0.1182,8472.253055,0.10625,17606.377676,0.14495,6504.957246,0.76315,14428.542024,6.6367,3080.25905,0.03745,790.184372,0.0827,1414.517031,0.13375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:21:00,10.29954,77847.0412889,3597.3836659,0.303015,5564.6834,0.0224499999999999,12148.0143355,1.96576,4477.8333881,0.0563199999999999,0.0,0.118055,8535.507345999999,0.1067999999999999,17566.5386087,0.14456,6479.4303158,0.747565,14193.8039613,6.583925000000001,3080.968455,0.036835,790.3861024,0.081235,1412.4917102000002,0.13302,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:22:00,10.25208,77456.53744680001,3501.4702848,0.3090799999999999,5563.4888,0.0257,12153.530997,1.97992,4416.8848202,0.05654,0.0,0.11791,8598.761637,0.10735,17526.6995414,0.14417,6453.9033856,0.73198,13959.0658986,6.53115,3081.67786,0.0362199999999999,790.5878328,0.07977,1410.4663894,0.13229,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:23:00,10.20462,77066.0336047,3405.5569037,0.315145,5562.294199999999,0.02895,12159.0476585,1.99408,4355.9362523,0.05676,0.0,0.117765,8662.015927999999,0.1079,17486.860474099998,0.14378,6428.3764554,0.716395,13724.3278359,6.478375,3082.387265,0.035605,790.7895632000001,0.078305,1408.4410686,0.13156,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:24:00,10.15716,76675.52976260001,3309.6435226,0.32121,5561.0996,0.0322,12164.56432,2.00824,4294.9876844,0.0569799999999999,0.0,0.11762,8725.270219,0.10845,17447.0214068,0.14339,6402.8495252,0.7008099999999999,13489.5897732,6.4256,3083.09667,0.03499,790.9912936000001,0.0768399999999999,1406.4157478,0.13083,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:25:00,10.1097,76285.0259205,3213.7301415,0.327275,5559.905,0.0354499999999999,12170.0809815,2.0224,4234.0391165,0.0572,0.0,0.117475,8788.52451,0.109,17407.1823395,0.143,6377.322595,0.685225,13254.8517105,6.372825000000001,3083.806075,0.034375,791.193024,0.075375,1404.390427,0.1301,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:26:00,10.06224,75894.5220784,3117.8167604,0.3333399999999999,5558.7104,0.0387,12175.597643,2.03656,4173.0905486,0.05742,0.0,0.11733,8851.778800999999,0.10955,17367.3432722,0.14261,6351.7956648,0.66964,13020.1136478,6.32005,3084.51548,0.03376,791.3947544,0.07391,1402.3651062,0.12937,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:27:00,10.01478,75504.0182363,3021.9033793,0.3394049999999999,5557.5158,0.04195,12181.1143045,2.05072,4112.1419807,0.05764,0.0,0.117185,8915.033092,0.1101,17327.5042049,0.14222,6326.2687346,0.6540549999999999,12785.3755851,6.267275,3085.224885,0.033145,791.5964848,0.072445,1400.3397854,0.12864,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:28:00,9.96732,75113.5143942,2925.9899982,0.3454699999999999,5556.321199999999,0.0452,12186.630966,2.06488,4051.1934128,0.0578599999999999,0.0,0.11704,8978.287382999999,0.11065,17287.665137599997,0.14183,6300.741804400001,0.63847,12550.6375224,6.2145,3085.93429,0.03253,791.7982152000001,0.07098,1398.3144646,0.12791,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:29:00,9.91986,74723.01055210001,2830.0766171,0.351535,5555.1266,0.04845,12192.1476275,2.07904,3990.2448449,0.05808,0.0,0.116895,9041.541674,0.1112,17247.826070299998,0.14144,6275.2148742,0.6228849999999999,12315.8994597,6.161725000000001,3086.643695,0.031915,791.9999456,0.069515,1396.2891438,0.12718,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:30:00,9.8724,74332.50671,2734.163236,0.3576,5553.932,0.0517,12197.664289,2.0932,3929.296277,0.0583,0.0,0.11675,9104.795965,0.11175,17207.987003,0.14105,6249.687944,0.6073,12081.161397,6.10895,3087.3531,0.0313,792.201676,0.06805,1394.263823,0.12645,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:31:00,9.84192,76068.8020465,2854.8905185,0.35372,5536.0711,0.05254,12248.3793575,2.05679,3910.274541,0.058445,0.0,0.117935,9106.9146682,0.11137,17186.8367151,0.141095,6379.6736713,0.5902499999999999,12372.0425427,6.052325,3088.996315,0.052925,1988.0305593,0.107765,1396.6920579,0.14676,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:32:00,9.81144,77805.097383,2975.617801,0.34984,5518.2102,0.05338,12299.094426,2.02038,3891.252805,0.0585899999999999,0.0,0.11912,9109.0333714,0.11099,17165.6864272,0.14114,6509.6593986,0.5731999999999999,12662.9236884,5.9957,3090.63953,0.07455,3183.8594426,0.14748,1399.1202928,0.16707,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:33:00,9.78096,79541.3927195,3096.3450835,0.34596,5500.3493,0.05422,12349.8094945,1.98397,3872.231069,0.0587349999999999,0.0,0.120305,9111.1520746,0.11061,17144.5361393,0.141185,6639.6451259000005,0.5561499999999999,12953.8048341,5.939075,3092.282745,0.096175,4379.6883259,0.187195,1401.5485277,0.18738,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:34:00,9.75048,81277.688056,3217.072366,0.34208,5482.4884,0.05506,12400.524563,1.94756,3853.209333,0.0588799999999999,0.0,0.12149,9113.2707778,0.11023,17123.3858514,0.14123,6769.6308532,0.5391,13244.6859798,5.88245,3093.92596,0.1177999999999999,5575.517209199999,0.22691,1403.9767626,0.20769,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:35:00,9.72,83013.9833925,3337.7996485,0.3381999999999999,5464.6275000000005,0.0559,12451.2396315,1.91115,3834.187597,0.0590249999999999,0.0,0.122675,9115.389480999998,0.10985,17102.2355635,0.1412749999999999,6899.6165805,0.52205,13535.5671255,5.825825,3095.569175,0.139425,6771.346092499999,0.266625,1406.4049975,0.228,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:36:00,9.68952,84750.278729,3458.526931,0.3343199999999999,5446.7666,0.05674,12501.9547,1.87474,3815.165861,0.05917,0.0,0.12386,9117.5081842,0.10947,17081.0852756,0.14132,7029.6023078,0.505,13826.4482712,5.7692,3097.21239,0.16105,7967.174975799999,0.3063399999999999,1408.8332324,0.24831,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:37:00,9.65904,86486.5740655,3579.2542135,0.3304399999999999,5428.9057,0.05758,12552.6697685,1.83833,3796.144125,0.059315,0.0,0.125045,9119.6268874,0.10909,17059.9349877,0.141365,7159.5880351,0.48795,14117.3294169,5.712575,3098.855605,0.1826749999999999,9163.0038591,0.346055,1411.2614673,0.26862,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:38:00,9.62856,88222.869402,3699.981496,0.3265599999999999,5411.044800000001,0.05842,12603.384837,1.80192,3777.122389,0.05946,0.0,0.12623,9121.7455906,0.10871,17038.7846998,0.1414099999999999,7289.573762399999,0.4709,14408.2105626,5.65595,3100.49882,0.2042999999999999,10358.8327424,0.38577,1413.6897022,0.28893,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:39:00,9.59808,89959.1647385,3820.7087785,0.3226799999999999,5393.1839,0.05926,12654.0999055,1.76551,3758.100653,0.059605,0.0,0.127415,9123.8642938,0.10833,17017.6344119,0.141455,7419.5594897,0.45385,14699.0917083,5.599325,3102.142035,0.225925,11554.6616257,0.425485,1416.1179371,0.30924,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:40:00,9.5676,91695.460075,3941.436061,0.3188,5375.323,0.0601,12704.814974,1.7291,3739.078917,0.05975,0.0,0.1286,9125.982997,0.10795,16996.484124,0.1415,7549.545217,0.4368,14989.972854,5.5427,3103.78525,0.24755,12750.490509,0.4652,1418.546172,0.32955,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:41:00,9.5349,90185.5443275,3776.1205228,0.32425,5366.3094,0.05793,12645.0483349,1.762525,3810.9940415,0.059355,0.0426211,0.1263449999999999,8970.162621099998,0.107845,16801.5285883,0.142665,7461.6769117,0.43622,15310.6946245,5.550845,3083.118345,0.2267549999999999,11554.3074836,0.42892,1405.5408329000002,0.311245,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:42:00,9.5022,88675.62857999999,3610.8049846,0.3297,5357.2958,0.05576,12585.2816958,1.79595,3882.909166,0.05896,0.0852422,0.1240899999999999,8814.3422452,0.10774,16606.573052599997,0.1438299999999999,7373.8086064,0.43564,15631.416395,5.55899,3062.45144,0.20596,10358.1244582,0.39264,1392.5354938,0.29294,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:43:00,9.4695,87165.7128325,3445.4894464,0.33515,5348.282200000001,0.05359,12525.5150567,1.829375,3954.8242905,0.058565,0.1278633,0.121835,8658.521869299999,0.107635,16411.617516899998,0.1449949999999999,7285.940301099999,0.43506,15952.1381655,5.567135,3041.784535,0.185165,9161.941432799998,0.35636,1379.5301547,0.274635,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:44:00,9.4368,85655.797085,3280.1739082,0.3406,5339.2686,0.05142,12465.7484176,1.8628,4026.739415,0.05817,0.1704844,0.1195799999999999,8502.7014934,0.10753,16216.6619812,0.1461599999999999,7198.0719958,0.43448,16272.859936,5.57528,3021.11763,0.16437,7965.7584074,0.32008,1366.5248156,0.25633,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:45:00,9.4041,84145.8813375,3114.85837,0.3460499999999999,5330.255,0.04925,12405.9817785,1.896225,4098.654539499999,0.057775,0.2131055,0.117325,8346.8811175,0.1074249999999999,16021.7064455,0.1473249999999999,7110.2036905,0.4339,16593.581706499997,5.583425,3000.450725,0.143575,6769.575382,0.2838,1353.5194765,0.238025,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:46:00,9.3714,82635.96558999999,2949.5428318,0.3515,5321.2414,0.04708,12346.2151394,1.92965,4170.569664,0.05738,0.2557266,0.11507,8191.060741599999,0.10732,15826.7509098,0.14849,7022.3353852,0.43332,16914.303476999998,5.59157,2979.78382,0.12278,5573.392356599999,0.24752,1340.5141374,0.2197199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:47:00,9.3387,81126.0498425,2784.2272936,0.35695,5312.2278,0.04491,12286.4485003,1.963075,4242.4847885,0.056985,0.2983477,0.112815,8035.240365699999,0.107215,15631.795374099998,0.149655,6934.4670799,0.43274,17235.025247499998,5.599715,2959.116915,0.1019849999999999,4377.2093312,0.2112399999999999,1327.5087983,0.2014149999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:48:00,9.306,79616.134095,2618.9117554,0.3624,5303.2142,0.04274,12226.6818612,1.9965,4314.399913,0.05659,0.3409688,0.11056,7879.4199898,0.10711,15436.8398384,0.15082,6846.5987746,0.43216,17555.747018,5.6078600000000005,2938.45001,0.08119,3181.0263058,0.17496,1314.5034592,0.18311,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:49:00,9.2733,78106.21834749999,2453.5962172,0.36785,5294.2006,0.0405699999999999,12166.9152221,2.029925,4386.3150375,0.056195,0.3835899,0.108305,7723.5996139,0.1070049999999999,15241.8843027,0.151985,6758.730469300001,0.43158,17876.4687885,5.616005,2917.783105,0.060395,1984.8432804000004,0.13868,1301.4981201,0.1648049999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:50:00,9.2406,76596.3026,2288.280679,0.3733,5285.187,0.0384,12107.148583,2.06335,4458.230162,0.0558,0.426211,0.10605,7567.779238,0.1069,15046.928767,0.15315,6670.862164,0.431,18197.190559,5.62415,2897.1162,0.0396,788.660255,0.1024,1288.492781,0.1465,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:51:00,9.248765,75619.221035,2264.6099286,0.367965,5176.79135,0.04836,12108.2403984,2.066455,4550.3347465,0.055475,0.3835899,0.105855,7452.5678091,0.107205,14792.5341107,0.15366,6655.152435,0.4428499999999999,17647.5514845,5.61352,2893.938345,0.039615,789.0455185,0.10144,1288.0713179,0.146365,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:52:00,9.25693,74642.13947,2240.9391782,0.36263,5068.3957,0.05832,12109.3322138,2.06956,4642.439331,0.05515,0.3409688,0.10566,7337.3563802,0.10751,14538.1394544,0.15417,6639.442706,0.4547,17097.912409999997,5.60289,2890.76049,0.03963,789.430782,0.10048,1287.6498548,0.14623,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:53:00,9.265095,73665.057905,2217.2684278,0.357295,4960.00005,0.06828,12110.4240292,2.072665,4734.5439155,0.054825,0.2983477,0.105465,7222.1449513,0.107815,14283.7447981,0.15468,6623.732977000001,0.46655,16548.2733355,5.5922600000000005,2887.582635,0.039645,789.8160455,0.09952,1287.2283917,0.146095,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:54:00,9.27326,72687.97634,2193.5976774,0.35196,4851.6044,0.07824,12111.5158446,2.07577,4826.6485,0.0545,0.2557266,0.10527,7106.9335224,0.10812,14029.3501418,0.15519,6608.023248,0.4784,15998.634261,5.5816300000000005,2884.40478,0.03966,790.201309,0.09856,1286.8069286,0.14596,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:55:00,9.281425,71710.894775,2169.926927,0.346625,4743.20875,0.0882,12112.60766,2.078875,4918.7530845,0.054175,0.2131055,0.105075,6991.7220935000005,0.108425,13774.9554855,0.1557,6592.313519,0.4902499999999999,15448.9951865,5.571,2881.226925,0.039675,790.5865725,0.0975999999999999,1286.3854655,0.145825,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:56:00,9.28959,70733.81321000001,2146.2561766,0.34129,4634.813099999999,0.09816,12113.6994754,2.08198,5010.857669,0.05385,0.1704843999999999,0.10488,6876.5106646,0.10873,13520.5608292,0.15621,6576.60379,0.5021,14899.356112,5.56037,2878.04907,0.03969,790.9718359999999,0.09664,1285.9640024,0.14569,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:57:00,9.297755,69756.731645,2122.5854262,0.335955,4526.41745,0.10812,12114.7912908,2.085085,5102.9622535,0.053525,0.1278632999999999,0.104685,6761.2992357,0.109035,13266.1661729,0.15672,6560.894061,0.51395,14349.7170375,5.54974,2874.871215,0.039705,791.3570995,0.09568,1285.5425393,0.145555,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:58:00,9.30592,68779.65008,2098.9146758,0.33062,4418.0218,0.11808,12115.8831062,2.08819,5195.066838000001,0.0532,0.0852421999999999,0.10449,6646.0878068,0.10934,13011.7715166,0.15723,6545.184332000001,0.5258,13800.077963,5.53911,2871.69336,0.03972,791.742363,0.09472,1285.1210762,0.14542,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 16:59:00,9.314085,67802.568515,2075.2439254,0.325285,4309.62615,0.12804,12116.9749216,2.091295,5287.1714225000005,0.052875,0.0426210999999999,0.104295,6530.8763779,0.109645,12757.3768603,0.15774,6529.474603000001,0.53765,13250.4388885,5.52848,2868.515505,0.039735,792.1276265,0.09376,1284.6996131,0.145285,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:00:00,9.32225,66825.48695,2051.573175,0.31995,4201.2305,0.138,12118.066737,2.0944,5379.276007,0.05255,0.0,0.1041,6415.664949,0.10995,12502.982204,0.15825,6513.764874,0.5495,12700.799814,5.51785,2865.33765,0.03975,792.51289,0.0928,1284.27815,0.14515,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:01:00,9.28941,67063.9613217,2176.1114333,0.311765,4320.37431,0.13059,12154.3322993,2.10125,5301.8400173,0.0527549999999999,0.0,0.10253,6791.5767415,0.110155,12922.8187891,0.15605,6421.0121718,0.58012,12034.6507254,5.47258,2863.3351,0.038245,792.1144767999999,0.090345,1285.7952571,0.143025,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:02:00,9.25657,67302.43569340001,2300.6496916,0.30358,4439.51812,0.12318,12190.5978616,2.1081,5224.4040276000005,0.05296,0.0,0.10096,7167.488534,0.11036,13342.6553742,0.15385,6328.259469600001,0.61074,11368.5016368,5.42731,2861.33255,0.03674,791.7160636,0.08789,1287.3123642,0.1409,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:03:00,9.22373,67540.9100651,2425.1879499,0.295395,4558.66193,0.11577,12226.863423899998,2.11495,5146.9680379,0.053165,0.0,0.09939,7543.4003265,0.110565,13762.4919593,0.15165,6235.5067674,0.6413599999999999,10702.3525482,5.38204,2859.33,0.035235,791.3176504,0.085435,1288.8294713,0.138775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:04:00,9.19089,67779.3844368,2549.7262082,0.28721,4677.80574,0.10836,12263.1289862,2.1218,5069.532048200001,0.05337,0.0,0.09782,7919.312119,0.11077,14182.3285444,0.14945,6142.754065200001,0.67198,10036.2034596,5.3367700000000005,2857.32745,0.03373,790.9192372,0.08298,1290.3465784,0.13665,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:05:00,9.15805,68017.8588085,2674.2644665,0.279025,4796.949549999999,0.10095,12299.3945485,2.12865,4992.0960585,0.053575,0.0,0.09625,8295.223911500001,0.110975,14602.1651295,0.14725,6050.001363,0.7026,9370.054371,5.2915,2855.3249,0.032225,790.520824,0.080525,1291.8636855,0.134525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:06:00,9.12521,68256.3331802,2798.8027248,0.27084,4916.09336,0.09354,12335.6601108,2.1355,4914.6600688,0.05378,0.0,0.09468,8671.135704,0.11118,15022.0017146,0.14505,5957.2486608,0.73322,8703.9052824,5.24623,2853.32235,0.03072,790.1224108,0.07807,1293.3807926000002,0.1324,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:07:00,9.09237,68494.8075519,2923.3409831,0.262655,5035.23717,0.08613,12371.9256731,2.14235,4837.2240791,0.053985,0.0,0.09311,9047.0474965,0.111385,15441.8382997,0.14285,5864.4959586,0.76384,8037.7561938,5.20096,2851.3198,0.0292149999999999,789.7239976000001,0.075615,1294.8978997000002,0.130275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:08:00,9.05953,68733.28192359999,3047.8792414,0.25447,5154.38098,0.07872,12408.1912354,2.1492,4759.7880894,0.05419,0.0,0.09154,9422.959289,0.11159,15861.6748848,0.14065,5771.7432564,0.7944599999999999,7371.6071052,5.15569,2849.31725,0.02771,789.3255844,0.07316,1296.4150068,0.12815,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:09:00,9.02669,68971.7562953,3172.4174997,0.246285,5273.52479,0.07131,12444.4567977,2.15605,4682.3520997000005,0.054395,0.0,0.08997,9798.8710815,0.111795,16281.5114699,0.13845,5678.9905542,0.82508,6705.4580166000005,5.11042,2847.3147000000004,0.026205,788.9271712,0.070705,1297.9321139,0.126025,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:10:00,8.99385,69210.230667,3296.955758,0.2381,5392.6686,0.0639,12480.72236,2.1629,4604.91611,0.0546,0.0,0.0884,10174.782874,0.112,16701.348055,0.13625,5586.237852,0.8557,6039.308928,5.06515,2845.31215,0.0247,788.528758,0.06825,1299.449221,0.1239,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:11:00,9.229265,70026.5024912,3287.3105296,0.24659,5407.85272,0.06816,12473.4442852,2.19251,4457.828216,0.055085,0.0,0.088865,10091.7015744,0.11173,16564.5899336,0.138425,5652.1100174,0.852365,7138.251529100001,5.25972,2864.15999,0.02658,788.5248576,0.06761,1300.7288373,0.121625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:12:00,9.46468,70842.77431539999,3277.6653012,0.25508,5423.03684,0.07242,12466.1662104,2.22212,4310.740322,0.05557,0.0,0.08933,10008.6202748,0.11146,16427.8318122,0.1406,5717.9821828,0.8490300000000001,8237.194130200001,5.45429,2883.00783,0.02846,788.5209572,0.06697,1302.0084536000002,0.11935,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:13:00,9.700095,71659.0461396,3268.0200728,0.26357,5438.22096,0.07668,12458.8881356,2.25173,4163.652428,0.056055,0.0,0.089795,9925.5389752,0.11119,16291.0736908,0.142775,5783.8543482000005,0.845695,9336.1367313,5.64886,2901.8556700000004,0.03034,788.5170568,0.06633,1303.2880699,0.117075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:14:00,9.93551,72475.3179638,3258.3748444000003,0.27206,5453.40508,0.08094,12451.6100608,2.28134,4016.564534,0.05654,0.0,0.09026,9842.4576756,0.11092,16154.3155694,0.14495,5849.7265136000005,0.84236,10435.0793324,5.84343,2920.7035100000003,0.03222,788.5131564,0.06569,1304.5676862,0.1148,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:15:00,10.170925,73291.589788,3248.729616,0.28055,5468.5892,0.0852,12444.331986,2.31095,3869.47664,0.057025,0.0,0.090725,9759.376376,0.11065,16017.557448,0.147125,5915.598679000001,0.839025,11534.0219335,6.038,2939.55135,0.0341,788.509256,0.06505,1305.8473025,0.112525,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:16:00,10.40634,74107.8616122,3239.0843876,0.28904,5483.77332,0.08946,12437.0539112,2.34056,3722.388746,0.05751,0.0,0.09119,9676.2950764,0.1103799999999999,15880.7993266,0.1493,5981.4708444,0.83569,12632.964534600002,6.23257,2958.39919,0.03598,788.5053556,0.06441,1307.1269188,0.11025,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:17:00,10.641755,74924.13343639999,3229.4391592,0.29753,5498.95744,0.09372,12429.7758364,2.37017,3575.3008520000003,0.057995,0.0,0.091655,9593.2137768,0.11011,15744.0412052,0.151475,6047.3430098,0.8323550000000001,13731.907135700005,6.42714,2977.24703,0.03786,788.5014552,0.06377,1308.4065351000002,0.107975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:18:00,10.87717,75740.4052606,3219.7939308,0.30602,5514.14156,0.09798,12422.4977616,2.39978,3428.212958,0.05848,0.0,0.09212,9510.1324772,0.10984,15607.2830838,0.15365,6113.2151752,0.82902,14830.849736800004,6.62171,2996.0948700000004,0.03974,788.4975548,0.06313,1309.6861514,0.1057,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:19:00,11.112585,76556.6770848,3210.1487024000003,0.31451,5529.32568,0.10224,12415.2196868,2.42939,3281.125064,0.058965,0.0,0.092585,9427.0511776,0.10957,15470.5249624,0.155825,6179.0873406,0.825685,15929.792337900002,6.81628,3014.9427100000003,0.04162,788.4936544,0.06249,1310.9657677,0.103425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:20:00,11.348,77372.948909,3200.503474,0.323,5544.5098,0.1065,12407.941612,2.459,3134.03717,0.05945,0.0,0.09305,9343.969878,0.1093,15333.766841,0.158,6244.959506,0.82235,17028.734939,7.01085,3033.79055,0.0435,788.489754,0.06185,1312.245384,0.10115,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:21:00,11.26538,77704.3877973,3121.7108645,0.33152,5550.24598,0.10266,12357.6400313,2.456515,3399.2600551,0.062055,0.0,0.092775,9249.8518183,0.109345,15574.7947654,0.15738,6203.8132252000005,0.8085800000000001,17112.917680900002,6.93255,3031.70321,0.04298,788.8206943,0.06392,1313.6294715,0.1051,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:22:00,11.18276,78035.8266856,3042.918255,0.34004,5555.98216,0.0988199999999999,12307.3384506,2.45403,3664.4829402,0.06466,0.0,0.0925,9155.7337586,0.10939,15815.8226898,0.15676,6162.6669444,0.79481,17197.100422800002,6.85425,3029.61587,0.04246,789.1516346,0.06599,1315.013559,0.10905,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:23:00,11.10014,78367.2655739,2964.1256455,0.34856,5561.71834,0.09498,12257.0368699,2.451545,3929.705825300001,0.067265,0.0,0.092225,9061.6156989,0.1094349999999999,16056.8506142,0.15614,6121.5206636,0.78104,17281.283164700002,6.77595,3027.52853,0.04194,789.4825748999999,0.06806,1316.3976465,0.113,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:24:00,11.01752,78698.7044622,2885.333036,0.35708,5567.45452,0.09114,12206.7352892,2.44906,4194.9287104,0.06987,0.0,0.09195,8967.497639199999,0.10948,16297.878538600002,0.15552,6080.3743828,0.76727,17365.465906600002,6.697649999999999,3025.44119,0.04142,789.8135152,0.07013,1317.781734,0.11695,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:25:00,10.9349,79030.1433505,2806.5404265,0.3656,5573.1907,0.0872999999999999,12156.4337085,2.446575,4460.1515955,0.072475,0.0,0.091675,8873.3795795,0.109525,16538.906463,0.1548999999999999,6039.228102,0.7535000000000001,17449.6486485,6.61935,3023.3538500000004,0.0409,790.1444555,0.0722,1319.1658215,0.1209,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:26:00,10.85228,79361.58223880001,2727.747817,0.37412,5578.92688,0.0834599999999999,12106.1321278,2.44409,4725.3744806,0.07508,0.0,0.0914,8779.2615198,0.10957,16779.9343874,0.15428,5998.0818212,0.73973,17533.8313904,6.54105,3021.2665100000004,0.04038,790.4753958,0.07427,1320.549909,0.12485,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:27:00,10.76966,79693.0211271,2648.9552075,0.38264,5584.66306,0.07962,12055.8305471,2.441605,4990.5973657,0.077685,0.0,0.091125,8685.1434601,0.109615,17020.9623118,0.15366,5956.9355404,0.7259599999999999,17618.0141323,6.46275,3019.1791700000003,0.03986,790.8063361,0.0763399999999999,1321.9339965,0.1288,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:28:00,10.68704,80024.4600154,2570.162598,0.39116,5590.399240000001,0.07578,12005.5289664,2.43912,5255.8202508,0.08029,0.0,0.09085,8591.0254004,0.10966,17261.990236200003,0.1530399999999999,5915.7892596,0.71219,17702.1968742,6.38445,3017.0918300000003,0.03934,791.1372764,0.07841,1323.318084,0.13275,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:29:00,10.60442,80355.8989037,2491.3699885,0.39968,5596.1354200000005,0.07194,11955.2273857,2.436635,5521.0431359,0.082895,0.0,0.090575,8496.9073407,0.109705,17503.0181606,0.15242,5874.6429788,0.69842,17786.3796161,6.30615,3015.0044900000003,0.03882,791.4682167000001,0.08048,1324.7021714999998,0.1367,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:30:00,10.5218,80687.337792,2412.577379,0.4082,5601.8716,0.0681,11904.925805,2.43415,5786.266021,0.0855,0.0,0.0903,8402.789281,0.10975,17744.046085,0.1518,5833.496698,0.68465,17870.562358,6.22785,3012.91715,0.0383,791.799157,0.08255,1326.086259,0.14065,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:31:00,10.611605,80507.70125370001,2496.4662166,0.405075,5608.4735,0.06952,11864.9193728,2.46407,5763.1349692,0.08333,0.0,0.092145,8263.8232904,0.109495,17774.9268166,0.1525,6124.7600043,0.6726,17481.1675924,6.293915,3012.689695,0.041775,792.6907989,0.083975,1324.6489984999998,0.143205,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:32:00,10.70141,80328.0647154,2580.3550542,0.40195,5615.075400000001,0.0709399999999999,11824.9129406,2.49399,5740.0039174,0.08116,0.0,0.09399,8124.8572998,0.10924,17805.807548200002,0.1532,6416.0233106,0.66055,17091.7728268,6.35998,3012.4622400000003,0.04525,793.5824408000001,0.0854,1323.211738,0.14576,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:33:00,10.791215,80148.4281771,2664.2438918,0.398825,5621.6773,0.07236,11784.9065084,2.52391,5716.8728656,0.07899,0.0,0.095835,7985.891309199999,0.108985,17836.6882798,0.1538999999999999,6707.2866169,0.6485,16702.3780612,6.426045,3012.234785,0.048725,794.4740827,0.086825,1321.7744775,0.148315,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:34:00,10.88102,79968.7916388,2748.1327294,0.3957,5628.2792,0.07378,11744.9000762,2.55383,5693.7418138,0.07682,0.0,0.09768,7846.9253186,0.10873,17867.569011400003,0.1546,6998.5499232,0.63645,16312.9832956,6.49211,3012.0073300000004,0.0522,795.3657246,0.08825,1320.337217,0.15087,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:35:00,10.970825,79789.15510050001,2832.021567,0.392575,5634.8811000000005,0.0751999999999999,11704.893644,2.58375,5670.610762,0.07465,0.0,0.099525,7707.959328,0.108475,17898.449743,0.1553,7289.8132295,0.6244000000000001,15923.58853,6.558175,3011.779875,0.055675,796.2573665,0.089675,1318.8999565,0.1534249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:36:00,11.06063,79609.5185622,2915.9104046,0.38945,5641.483,0.07662,11664.8872118,2.61367,5647.4797102,0.07248,0.0,0.10137,7568.9933374,0.10822,17929.3304746,0.156,7581.0765358,0.6123500000000001,15534.1937644,6.62424,3011.55242,0.05915,797.1490084000001,0.0911,1317.4626959999998,0.1559799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:37:00,11.150435,79429.88202389999,2999.7992422,0.386325,5648.0849,0.07804,11624.8807796,2.64359,5624.3486584,0.07031,0.0,0.103215,7430.0273468,0.107965,17960.2112062,0.1567,7872.3398421,0.6003000000000001,15144.7989988,6.690305,3011.324965,0.062625,798.0406503,0.092525,1316.0254355,0.1585349999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:38:00,11.24024,79250.2454856,3083.6880798,0.3832,5654.6868,0.07946,11584.8743474,2.6735100000000003,5601.2176066,0.06814,0.0,0.10506,7291.0613562,0.10771,17991.0919378,0.1573999999999999,8163.6031484,0.58825,14755.4042332,6.75637,3011.09751,0.0661,798.9322922,0.0939499999999999,1314.588175,0.1610899999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:39:00,11.330045,79070.6089473,3167.5769174,0.380075,5661.2887,0.08088,11544.8679152,2.70343,5578.0865548,0.06597,0.0,0.106905,7152.0953656,0.107455,18021.9726694,0.1581,8454.8664547,0.5762,14366.0094676,6.822435,3010.8700550000003,0.069575,799.8239341000001,0.095375,1313.1509145,0.1636449999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:40:00,11.41985,78890.972409,3251.465755,0.37695,5667.8906,0.0823,11504.861483,2.73335,5554.955503,0.0638,0.0,0.10875,7013.129375,0.1072,18052.853401,0.1588,8746.129761,0.56415,13976.614702,6.8885,3010.6426,0.07305,800.715576,0.0968,1311.713654,0.1662,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:41:00,11.458405,79194.9572167,3228.6289565,0.380995,5654.940125,0.079675,11684.064508,2.652485,5564.4643856,0.063105,0.0428035,0.11067,7016.346451900001,0.1072,18019.975414,0.15835,8635.914457,0.54147,14228.4196793,7.023915,3008.971675,0.07335,841.9089837,0.09981,1311.2797781,0.1673799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:42:00,11.49696,79498.94202439999,3205.792158,0.38504,5641.98965,0.07705,11863.267533,2.57162,5573.9732682,0.0624099999999999,0.085607,0.11259,7019.5635288,0.1072,17987.097427,0.1578999999999999,8525.699153,0.5187900000000001,14480.2246566,7.15933,3007.30075,0.07365,883.1023914,0.10282,1310.8459022,0.16856,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:43:00,11.535515,79802.9268321,3182.9553595,0.389085,5629.039175,0.074425,12042.470558,2.490755,5583.4821508,0.061715,0.1284105,0.11451,7022.7806057,0.1072,17954.21944,0.15745,8415.483849,0.49611,14732.0296339,7.294745,3005.629825,0.07395,924.2957991,0.10583,1310.4120263,0.1697399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:44:00,11.57407,80106.91163979999,3160.118561,0.39313,5616.088699999999,0.0718,12221.673583,2.4098900000000003,5592.991033400001,0.06102,0.171214,0.11643,7025.9976826,0.1072,17921.341453,0.157,8305.268545,0.47343,14983.834611200002,7.43016,3003.9589,0.07425,965.4892068,0.10884,1309.9781504,0.17092,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:45:00,11.612625,80410.8964475,3137.2817625,0.397175,5603.138225,0.069175,12400.876608,2.329025,5602.499916,0.060325,0.2140175,0.11835,7029.214759500001,0.1072,17888.463466,0.15655,8195.053241,0.45075,15235.639588500002,7.565574999999999,3002.287975,0.07455,1006.6826145,0.11185,1309.5442745,0.1720999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:46:00,11.65118,80714.8812552,3114.444964,0.40122,5590.18775,0.06655,12580.079633,2.24816,5612.0087986,0.0596299999999999,0.256821,0.12027,7032.4318364,0.1072,17855.585478999998,0.1561,8084.837937,0.42807,15487.4445658,7.700989999999999,3000.61705,0.07485,1047.8760222,0.11486,1309.1103985999998,0.17328,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:47:00,11.689735,81018.8660629,3091.6081655,0.405265,5577.237275,0.063925,12759.282658,2.167295,5621.5176812,0.0589349999999999,0.2996245,0.12219,7035.6489133,0.1072,17822.707491999998,0.1556499999999999,7974.622633,0.40539,15739.2495431,7.836404999999999,2998.946125,0.07515,1089.0694299,0.11787,1308.6765227,0.17446,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:48:00,11.72829,81322.8508706,3068.771367,0.40931,5564.2868,0.0613,12938.485683,2.08643,5631.0265638,0.05824,0.342428,0.12411,7038.8659902,0.1072,17789.829504999998,0.1552,7864.407329,0.38271,15991.0545204,7.971819999999999,2997.2752,0.07545,1130.2628376,0.12088,1308.2426468,0.17564,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:49:00,11.766845,81626.83567829999,3045.9345685,0.413355,5551.336324999999,0.058675,13117.688708,2.005565,5640.5354464,0.057545,0.3852315,0.12603,7042.0830671,0.1072,17756.951517999998,0.15475,7754.192025,0.3600299999999999,16242.8594977,8.107235,2995.604275,0.07575,1171.4562453,0.12389,1307.8087709,0.1768199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:50:00,11.8054,81930.820486,3023.09777,0.4174,5538.38585,0.05605,13296.891733,1.9247,5650.044329,0.05685,0.428035,0.12795,7045.300144,0.1072,17724.073531,0.1543,7643.976721,0.33735,16494.664475,8.24265,2993.93335,0.07605,1212.649653,0.1269,1307.374895,0.178,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:51:00,11.78933,82242.1258445,3058.4744663,0.411565,5522.265045,0.057875,13176.07011,1.972335,5397.0472648,0.0572,0.3852315,0.127875,7304.6177952,0.10763,17204.6459248,0.15439,7359.4057239,0.40234,16525.767483400003,8.052515,2996.772815,0.091335,2391.5085531,0.16047,1305.1654316,0.1938,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:52:00,11.77326,82553.431203,3093.8511626,0.40573,5506.14424,0.0597,13055.248487,2.0199700000000003,5144.050200600001,0.05755,0.342428,0.1278,7563.9354464,0.10806,16685.218318599997,0.15448,7074.8347268,0.4673299999999999,16556.8704918,7.86238,2999.61228,0.10662,3570.3674532,0.19404,1302.9559682,0.2096,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:53:00,11.75719,82864.7365615,3129.2278589,0.399895,5490.023435,0.061525,12934.426864,2.067605,4891.0531364,0.0579,0.2996244999999999,0.127725,7823.2530976,0.10849,16165.790712399998,0.1545699999999999,6790.2637297,0.5323199999999999,16587.9735002,7.672244999999999,3002.451745,0.121905,4749.2263533000005,0.22761,1300.7465048,0.2254,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:54:00,11.74112,83176.04192,3164.6045552,0.3940599999999999,5473.90263,0.06335,12813.605241,2.11524,4638.0560722,0.0582499999999999,0.2568209999999999,0.12765,8082.570748800001,0.10892,15646.3631062,0.15466,6505.6927326,0.59731,16619.0765086,7.48211,3005.29121,0.13719,5928.0852534000005,0.26118,1298.5370414,0.2412,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:55:00,11.72505,83487.3472785,3199.9812515,0.388225,5457.781825,0.065175,12692.783618,2.162875,4385.059008,0.0586,0.2140175,0.127575,8341.8884,0.10935,15126.9355,0.15475,6221.1217355,0.6622999999999999,16650.179517,7.291975,3008.130675,0.152475,7106.9441535000005,0.29475,1296.327578,0.257,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:56:00,11.70898,83798.65263699999,3235.3579478,0.38239,5441.6610200000005,0.067,12571.961995,2.21051,4132.0619438,0.05895,0.1712139999999999,0.1275,8601.2060512,0.10978,14607.5078938,0.15484,5936.550738399999,0.72729,16681.2825254,7.10184,3010.97014,0.16776,8285.8030536,0.32832,1294.1181146,0.2728,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:57:00,11.69291,84109.9579955,3270.7346441,0.376555,5425.540215,0.068825,12451.140372,2.2581450000000003,3879.0648796,0.0593,0.1284104999999999,0.127425,8860.5237024,0.11021,14088.080287599998,0.15493,5651.9797413,0.7922799999999999,16712.3855338,6.911705,3013.809605,0.183045,9464.6619537,0.36189,1291.9086512,0.2886,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:58:00,11.67684,84421.263354,3306.1113404,0.37072,5409.41941,0.07065,12330.318749,2.30578,3626.0678154,0.05965,0.0856069999999999,0.12735,9119.8413536,0.11064,13568.6526814,0.15502,5367.4087442,0.85727,16743.4885422,6.72157,3016.64907,0.19833,10643.5208538,0.39546,1289.6991878,0.3044,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 17:59:00,11.66077,84732.5687125,3341.4880367,0.3648849999999999,5393.298605,0.072475,12209.497126,2.353415,3373.0707512,0.06,0.0428034999999999,0.127275,9379.1590048,0.11107,13049.2250752,0.15511,5082.8377471,0.92226,16774.5915506,6.531435,3019.488535,0.213615,11822.3797539,0.42903,1287.4897244,0.3202,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:00:00,11.6447,85043.874071,3376.864733,0.35905,5377.1778,0.0743,12088.675503,2.40105,3120.073687,0.06035,0.0,0.1272,9638.476656,0.1115,12529.797469,0.1552,4798.26675,0.98725,16805.694559,6.3413,3022.328,0.2289,13001.238654,0.4626,1285.280261,0.336,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:01:00,11.44443,84516.8141097,3320.233601,0.351225,5514.512290000001,0.082585,12104.0180494,2.4304,3219.1115,0.059875,0.0,0.12416,9545.4416452,0.11117,12533.7937963,0.155295,4927.5897756,1.002435,16597.1268877,6.155670000000001,3002.15271,0.2126549999999999,12468.806954,0.44602,1284.0269013000002,0.31294,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:02:00,11.24416,83989.7541484,3263.602469,0.3434,5651.846780000001,0.09087,12119.3605958,2.45975,3318.149313,0.0594,0.0,0.12112,9452.4066344,0.11084,12537.7901236,0.15539,5056.9128012,1.01762,16388.5592164,5.97004,2981.97742,0.19641,11936.375254,0.42944,1282.7735416,0.28988,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:03:00,11.04389,83462.6941871,3206.971337,0.3355749999999999,5789.18127,0.099155,12134.7031422,2.4891,3417.1871260000003,0.058925,0.0,0.11808,9359.3716236,0.11051,12541.7864509,0.155485,5186.2358268,1.032805,16179.9915451,5.78441,2961.80213,0.180165,11403.943554,0.41286,1281.5201819,0.26682,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:04:00,10.84362,82935.6342258,3150.340205,0.32775,5926.51576,0.10744,12150.0456886,2.51845,3516.224939,0.05845,0.0,0.11504,9266.3366128,0.11018,12545.7827782,0.15558,5315.5588524,1.04799,15971.4238738,5.5987800000000005,2941.62684,0.16392,10871.511854,0.39628,1280.2668222,0.24376,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:05:00,10.64335,82408.5742645,3093.709073,0.319925,6063.85025,0.115725,12165.388235,2.5478,3615.262752,0.057975,0.0,0.112,9173.301602,0.10985,12549.7791055,0.155675,5444.881878,1.063175,15762.8562025,5.41315,2921.45155,0.147675,10339.080154,0.3797,1279.0134625,0.2207,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:06:00,10.44308,81881.5143032,3037.077941,0.3121,6201.184740000001,0.12401,12180.7307814,2.57715,3714.300565,0.0574999999999999,0.0,0.10896,9080.2665912,0.10952,12553.7754328,0.15577,5574.2049036,1.07836,15554.2885312,5.22752,2901.27626,0.13143,9806.648454,0.36312,1277.7601028,0.19764,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:07:00,10.24281,81354.4543419,2980.446809,0.3042749999999999,6338.519230000001,0.132295,12196.0733278,2.6065,3813.338378,0.057025,0.0,0.10592,8987.2315804,0.10919,12557.7717601,0.155865,5703.5279292,1.093545,15345.7208599,5.04189,2881.10097,0.115185,9274.216754,0.34654,1276.5067431,0.17458,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:08:00,10.04254,80827.3943806,2923.815677,0.29645,6475.853720000001,0.14058,12211.4158742,2.63585,3912.376191,0.0565499999999999,0.0,0.10288,8894.1965696,0.10886,12561.7680874,0.15596,5832.8509548,1.10873,15137.1531886,4.856260000000001,2860.92568,0.09894,8741.785054,0.32996,1275.2533834,0.15152,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:09:00,9.84227,80300.3344193,2867.184545,0.288625,6613.18821,0.148865,12226.7584206,2.6652,4011.414004,0.056075,0.0,0.09984,8801.1615588,0.10853,12565.7644147,0.156055,5962.1739804,1.123915,14928.5855173,4.67063,2840.75039,0.0826949999999999,8209.353353999999,0.31338,1274.0000237,0.12846,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:10:00,9.642,79773.274458,2810.553413,0.2808,6750.5227,0.15715,12242.100967,2.69455,4110.451817,0.0556,0.0,0.0968,8708.126548,0.1082,12569.760742,0.15615,6091.497006,1.1391,14720.017846,4.485,2820.5751,0.06645,7676.921654,0.2968,1272.746664,0.1054,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:11:00,9.72069,77777.9809414,2942.5657408,0.279075,6629.83669,0.14652,12178.7506785,2.710965,4116.7416922,0.0552649999999999,0.0,0.098115,8274.922856000001,0.108375,11380.1885328,0.15815,6234.1168647,1.078605,14987.1144272,4.63222,2836.084365,0.0678199999999999,7038.3453474,0.27979,1159.3137458,0.10579,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:12:00,9.79938,75782.6874248,3074.5780686,0.27735,6509.150680000001,0.13589,12115.40039,2.72738,4123.0315674,0.05493,0.0,0.09943,7841.719164,0.10855,10190.6163236,0.16015,6376.736723399999,1.01811,15254.2110084,4.77944,2851.59363,0.06919,6399.7690408,0.26278,1045.8808276,0.10618,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:13:00,9.87807,73787.3939082,3206.5903964,0.275625,6388.46467,0.12526,12052.0501015,2.743795,4129.3214426,0.054595,0.0,0.100745,7408.515472,0.108725,9001.0441144,0.16215,6519.3565821,0.957615,15521.3075896,4.92666,2867.102895,0.07056,5761.1927342,0.24577,932.4479094,0.10657,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:14:00,9.95676,71792.1003916,3338.6027242,0.2739,6267.77866,0.11463,11988.699813,2.76021,4135.6113178000005,0.0542599999999999,0.0,0.10206,6975.31178,0.1089,7811.4719052,0.16415,6661.9764408,0.8971199999999999,15788.4041708,5.073880000000001,2882.61216,0.07193,5122.6164276,0.22876,819.0149912,0.10696,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:15:00,10.03545,69796.806875,3470.615052,0.272175,6147.0926500000005,0.104,11925.3495245,2.776625,4141.901193,0.053925,0.0,0.103375,6542.108088,0.109075,6621.899696,0.16615,6804.5962995,0.836625,16055.500752,5.2211,2898.1214250000003,0.0733,4484.040121,0.21175,705.582073,0.10735,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:16:00,10.11414,67801.5133584,3602.6273798,0.27045,6026.40664,0.09337,11861.999236,2.79304,4148.1910682,0.05359,0.0,0.10469,6108.904396,0.10925,5432.3274868,0.16815,6947.2161582,0.77613,16322.5973332,5.368320000000001,2913.63069,0.07467,3845.4638144,0.19474,592.1491548000001,0.1077399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:17:00,10.19283,65806.21984179999,3734.6397076,0.268725,5905.72063,0.08274,11798.6489475,2.809455,4154.4809434,0.053255,0.0,0.106005,5675.700704,0.109425,4242.755277599999,0.17015,7089.8360169,0.715635,16589.6939144,5.5155400000000006,2929.139955,0.07604,3206.8875078,0.17773,478.7162366000001,0.1081299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:18:00,10.27152,63810.9263252,3866.6520354,0.267,5785.034619999999,0.07211,11735.298659,2.82587,4160.7708186,0.0529199999999999,0.0,0.10732,5242.497012,0.1096,3053.1830684,0.17215,7232.455875600001,0.65514,16856.790495600002,5.6627600000000005,2944.64922,0.07741,2568.3112012,0.16072,365.2833184000001,0.1085199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:19:00,10.35021,61815.6328086,3998.6643632,0.265275,5664.348609999999,0.06148,11671.9483705,2.842285,4167.0606938,0.052585,0.0,0.108635,4809.29332,0.109775,1863.6108592,0.17415,7375.0757343,0.594645,17123.8870768,5.80998,2960.158485,0.07878,1929.7348946,0.14371,251.85040020000008,0.1089099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:20:00,10.4289,59820.339292,4130.676691,0.26355,5543.6626,0.05085,11608.598082,2.8587,4173.350569,0.05225,0.0,0.10995,4376.089628,0.10995,674.03865,0.17615,7517.695593,0.53415,17390.983658,5.9572,2975.66775,0.08015,1291.158588,0.1267,138.417482,0.1093,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:21:00,10.377515,58904.7598998,4017.9919674,0.270765,5582.190415,0.055165,11663.2020243,2.82065,4093.5080942,0.051905,0.0,0.109945,4375.539567,0.10967,656.6271948,0.17592,7363.2726129,0.539355,16860.1955095,5.9210400000000005,2861.963385,0.0827249999999999,1291.6519726,0.12776,138.6171562,0.1126149999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:22:00,10.32613,57989.1805076,3905.3072438,0.27798,5620.71823,0.05948,11717.8059666,2.7826,4013.6656194,0.05156,0.0,0.10994,4374.989506,0.10939,639.2157396,0.17569,7208.8496328,0.54456,16329.407361,5.88488,2748.25902,0.0853,1292.1453572,0.12882,138.8168304,0.1159299999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:23:00,10.274745,57073.6011154,3792.6225202,0.285195,5659.246045,0.063795,11772.4099089,2.74455,3933.8231446,0.051215,0.0,0.109935,4374.439445,0.10911,621.8042844,0.17546,7054.4266527,0.5497650000000001,15798.6192125,5.84872,2634.554655,0.087875,1292.6387418,0.12988,139.0165046,0.1192449999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:24:00,10.22336,56158.0217232,3679.9377966,0.29241,5697.773859999999,0.06811,11827.0138512,2.7065,3853.9806698,0.05087,0.0,0.10993,4373.889384,0.10883,604.3928291999999,0.17523,6900.0036726,0.5549700000000001,15267.831064,5.81256,2520.85029,0.09045,1293.1321264,0.13094,139.2161788,0.1225599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:25:00,10.171975,55242.442331,3567.253073,0.299625,5736.301675,0.072425,11881.6177935,2.66845,3774.138195,0.050525,0.0,0.109925,4373.339323,0.10855,586.981374,0.175,6745.5806925,0.5601750000000001,14737.0429155,5.776400000000001,2407.145925,0.093025,1293.625511,0.132,139.415853,0.125875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:26:00,10.12059,54326.8629388,3454.5683494,0.30684,5774.82949,0.07674,11936.2217358,2.6304,3694.2957202,0.05018,0.0,0.10992,4372.789261999999,0.10827,569.5699188,0.17477,6591.1577124,0.56538,14206.254767,5.74024,2293.44156,0.0955999999999999,1294.1188956,0.13306,139.6155272,0.12919,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:27:00,10.069205,53411.2835466,3341.8836258,0.314055,5813.357305,0.081055,11990.8256781,2.59235,3614.4532454,0.049835,0.0,0.109915,4372.239200999999,0.10799,552.1584636,0.17454,6436.7347323,0.570585,13675.4666185,5.70408,2179.737195,0.098175,1294.6122802,0.13412,139.8152014,0.1325049999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:28:00,10.01782,52495.7041544,3229.1989022,0.32127,5851.88512,0.08537,12045.4296204,2.5543,3534.6107706,0.04949,0.0,0.10991,4371.68914,0.10771,534.7470084,0.17431,6282.3117522,0.57579,13144.67847,5.6679200000000005,2066.03283,0.1007499999999999,1295.1056648,0.13518,140.01487559999998,0.13582,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:29:00,9.966435,51580.1247622,3116.5141786,0.328485,5890.412934999999,0.089685,12100.0335627,2.5162500000000003,3454.7682958,0.049145,0.0,0.109905,4371.139079,0.10743,517.3355532,0.17408,6127.8887721,0.580995,12613.8903215,5.63176,1952.328465,0.103325,1295.5990494,0.13624,140.2145498,0.139135,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:30:00,9.91505,50664.54537,3003.829455,0.3357,5928.94075,0.094,12154.637505,2.4782,3374.925821,0.0488,0.0,0.1099,4370.589018,0.10715,499.924098,0.17385,5973.465792,0.5862,12083.102173,5.5956,1838.6241,0.1059,1296.092434,0.1373,140.414224,0.14245,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:31:00,9.93144,50787.6859148,2963.1848639,0.32865,5883.13278,0.091915,12114.0847481,2.5360750000000003,3406.9962494,0.049535,0.0,0.1090349999999999,4552.6871741,0.10747,505.1354356,0.173765,6163.0433079,0.60509,11957.4888901,5.5561300000000005,1838.500995,0.1029549999999999,1262.9558141,0.131985,140.47565659999998,0.138835,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:32:00,9.947830000000002,50910.8264596,2922.5402728,0.3216,5837.32481,0.08983,12073.5319912,2.59395,3439.0666778,0.05027,0.0,0.10817,4734.785330199999,0.10779,510.3467732,0.17368,6352.6208238,0.6239800000000001,11831.8756072,5.51666,1838.37789,0.10001,1229.8191942,0.12667,140.5370892,0.13522,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:33:00,9.96422,51033.9670044,2881.8956817,0.31455,5791.51684,0.087745,12032.9792343,2.651825,3471.1371062,0.051005,0.0,0.107305,4916.8834863,0.10811,515.5581108,0.173595,6542.1983397,0.64287,11706.2623243,5.47719,1838.254785,0.097065,1196.6825743,0.121355,140.5985218,0.131605,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:34:00,9.98061,51157.1075492,2841.2510906,0.3075,5745.70887,0.08566,11992.4264774,2.7097,3503.2075346,0.05174,0.0,0.10644,5098.9816424,0.10843,520.7694484,0.17351,6731.7758556,0.66176,11580.6490414,5.43772,1838.13168,0.09412,1163.5459544,0.11604,140.6599544,0.12799,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:35:00,9.997,51280.248094,2800.6064995,0.30045,5699.900900000001,0.083575,11951.8737205,2.767575,3535.277963,0.052475,0.0,0.105575,5281.0797985,0.10875,525.980786,0.173425,6921.353371499999,0.68065,11455.035758499998,5.39825,1838.008575,0.091175,1130.4093345,0.110725,140.721387,0.124375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:36:00,10.01339,51403.3886388,2759.9619084,0.2934,5654.09293,0.08149,11911.3209636,2.82545,3567.3483914,0.05321,0.0,0.10471,5463.1779546,0.10907,531.1921236,0.17334,7110.9308874,0.69954,11329.4224756,5.35878,1837.88547,0.08823,1097.2727146,0.10541,140.78281959999998,0.12076,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:37:00,10.02978,51526.5291836,2719.3173173,0.28635,5608.28496,0.079405,11870.7682067,2.883325,3599.4188198,0.053945,0.0,0.103845,5645.276110700001,0.10939,536.4034612,0.173255,7300.5084033,0.71843,11203.8091927,5.31931,1837.762365,0.085285,1064.1360946999998,0.100095,140.8442522,0.117145,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:38:00,10.04617,51649.6697284,2678.6727262,0.2793,5562.47699,0.07732,11830.2154498,2.9412000000000003,3631.4892482,0.05468,0.0,0.10298,5827.3742668,0.10971,541.6147988,0.17317,7490.0859192,0.73732,11078.1959098,5.27984,1837.63926,0.08234,1030.9994748,0.09478,140.9056848,0.11353,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:39:00,10.06256,51772.8102732,2638.0281351,0.27225,5516.66902,0.075235,11789.6626929,2.999075,3663.5596766,0.055415,0.0,0.102115,6009.4724229,0.11003,546.8261364,0.173085,7679.663435099999,0.75621,10952.5826269,5.24037,1837.516155,0.079395,997.8628549,0.089465,140.9671174,0.109915,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:40:00,10.07895,51895.950818,2597.383544,0.2652,5470.86105,0.07315,11749.109936,3.05695,3695.630105,0.05615,0.0,0.10125,6191.570579,0.11035,552.037474,0.173,7869.240951,0.7751,10826.969344,5.2009,1837.39305,0.07645,964.726235,0.08415,141.02855,0.1063,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:41:00,10.0662,51849.0833263,2555.2832364,0.2674499999999999,5517.730570000001,0.07078,11722.7125331,3.06489,3651.8337345,0.05648,0.0,0.100935,6151.0527864000005,0.110285,594.7578906,0.174955,7841.2193282,0.795115,10844.9418997,5.156205,1833.120845,0.076865,995.7928346,0.08535,140.637668,0.10689,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:42:00,10.05345,51802.2158346,2513.1829288,0.2697,5564.60009,0.06841,11696.3151302,3.07283,3608.037364,0.05681,0.0,0.10062,6110.5349938,0.11022,637.4783072,0.1769099999999999,7813.1977054,0.81513,10862.9144554,5.11151,1828.84864,0.07728,1026.8594342,0.08655,140.246786,0.10748,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:43:00,10.0407,51755.3483429,2471.0826212,0.27195,5611.46961,0.06604,11669.9177273,3.08077,3564.2409935,0.0571399999999999,0.0,0.100305,6070.0172012,0.110155,680.1987237999999,0.178865,7785.1760826,0.835145,10880.8870111,5.066815,1824.576435,0.077695,1057.9260338,0.08775,139.855904,0.10807,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:44:00,10.02795,51708.4808512,2428.9823136,0.2742,5658.33913,0.06367,11643.5203244,3.0887100000000003,3520.4446230000003,0.05747,0.0,0.09999,6029.4994086,0.11009,722.9191404,0.1808199999999999,7757.1544598,0.85516,10898.8595668,5.02212,1820.30423,0.07811,1088.9926334,0.08895,139.465022,0.10866,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:45:00,10.0152,51661.6133595,2386.882006,0.27645,5705.2086500000005,0.0613,11617.1229215,3.0966500000000003,3476.6482525,0.0578,0.0,0.099675,5988.981616,0.110025,765.639557,0.182775,7729.132837,0.875175,10916.8321225,4.977425,1816.032025,0.078525,1120.059233,0.09015,139.07414,0.10925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:46:00,10.00245,51614.7458678,2344.7816984,0.2787,5752.07817,0.05893,11590.7255186,3.10459,3432.851882,0.05813,0.0,0.09936,5948.4638234,0.10996,808.3599735999999,0.18473,7701.1112142,0.8951899999999999,10934.8046782,4.932729999999999,1811.75982,0.07894,1151.1258326,0.09135,138.683258,0.10984,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:47:00,9.9897,51567.8783761,2302.6813908,0.28095,5798.94769,0.05656,11564.3281157,3.11253,3389.0555115,0.05846,0.0,0.099045,5907.9460308,0.109895,851.0803902,0.186685,7673.0895914,0.915205,10952.7772339,4.888035,1807.487615,0.079355,1182.1924322,0.09255,138.292376,0.11043,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:48:00,9.97695,51521.0108844,2260.5810832,0.2832,5845.81721,0.05419,11537.9307128,3.12047,3345.259141,0.05879,0.0,0.09873,5867.4282382,0.10983,893.8008067999999,0.18864,7645.0679686,0.93522,10970.7497896,4.84334,1803.21541,0.07977,1213.2590318,0.09375,137.901494,0.11102,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:49:00,9.9642,51474.1433927,2218.4807756,0.28545,5892.686729999999,0.05182,11511.5333099,3.12841,3301.4627705000003,0.05912,0.0,0.098415,5826.9104456,0.109765,936.5212234,0.190595,7617.0463458,0.955235,10988.7223453,4.798645,1798.943205,0.080185,1244.3256314,0.09495,137.510612,0.11161,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:50:00,9.95145,51427.275901,2176.380468,0.2877,5939.55625,0.04945,11485.135907,3.13635,3257.6664,0.05945,0.0,0.0981,5786.392653,0.1097,979.24164,0.19255,7589.024723,0.97525,11006.694901,4.75395,1794.671,0.0806,1275.392231,0.09615,137.11973,0.1122,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:51:00,10.0776,51598.6479865,2211.6937251,0.288795,5932.04986,0.052995,11497.0577819,3.1015050000000004,3316.0493412,0.058875,0.0,0.09978,5782.4711154,0.1092,973.9291188,0.19277,7458.0444838,0.973645,11286.5008099,4.895555,1793.62067,0.084225,1210.2150365,0.101995,137.0160457,0.1182599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:52:00,10.20375,51770.020072,2247.0069822,0.28989,5924.54347,0.05654,11508.9796568,3.06666,3374.4322824,0.0583,0.0,0.10146,5778.5495778,0.1087,968.6165976,0.19299,7327.0642446,0.97204,11566.3067188,5.03716,1792.57034,0.08785,1145.037842,0.1078399999999999,136.9123614,0.12432,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:53:00,10.3299,51941.3921575,2282.3202393,0.290985,5917.03708,0.060085,11520.9015317,3.031815,3432.8152236,0.057725,0.0,0.10314,5774.6280402,0.1082,963.3040764,0.19321,7196.0840054,0.970435,11846.1126277,5.178764999999999,1791.52001,0.091475,1079.8606475,0.113685,136.8086771,0.13038,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:54:00,10.45605,52112.764243,2317.6334964,0.29208,5909.53069,0.06363,11532.8234066,2.99697,3491.1981648,0.05715,0.0,0.10482,5770.7065026,0.1077,957.9915552,0.19343,7065.1037662,0.96883,12125.9185366,5.32037,1790.46968,0.0951,1014.683453,0.11953,136.7049928,0.13644,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:55:00,10.5822,52284.1363285,2352.9467535,0.293175,5902.0243,0.067175,11544.7452815,2.9621250000000003,3549.581106,0.056575,0.0,0.1065,5766.784965,0.1072,952.679034,0.19365,6934.123527,0.967225,12405.7244455,5.461975,1789.41935,0.098725,949.5062585,0.125375,136.60130850000002,0.1425,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:56:00,10.70835,52455.508414,2388.2600106,0.29427,5894.5179100000005,0.07072,11556.6671564,2.92728,3607.9640472,0.056,0.0,0.10818,5762.8634274,0.1067,947.3665128,0.19387,6803.1432878000005,0.96562,12685.5303544,5.60358,1788.36902,0.10235,884.329064,0.13122,136.4976242,0.14856,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:57:00,10.834499999999998,52626.8804995,2423.5732677,0.295365,5887.01152,0.074265,11568.5890313,2.892435,3666.3469884,0.055425,0.0,0.10986,5758.941889799999,0.1062,942.0539916,0.19409,6672.1630486,0.964015,12965.3362633,5.745185,1787.31869,0.105975,819.1518695,0.137065,136.3939399,0.15462,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:58:00,10.96065,52798.252585,2458.8865248,0.29646,5879.5051300000005,0.07781,11580.5109062,2.85759,3724.7299296,0.0548499999999999,0.0,0.11154,5755.0203522,0.1057,936.7414704,0.19431,6541.1828094,0.96241,13245.1421722,5.88679,1786.26836,0.1096,753.9746749999999,0.1429099999999999,136.2902556,0.16068,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 18:59:00,11.0868,52969.6246705,2494.1997819,0.297555,5871.99874,0.081355,11592.4327811,2.8227450000000003,3783.1128708,0.054275,0.0,0.11322,5751.0988146,0.1052,931.4289492,0.19453,6410.2025702,0.960805,13524.9480811,6.028395,1785.21803,0.1132249999999999,688.7974805,0.148755,136.1865713,0.16674,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:00:00,11.21295,53140.996756,2529.513039,0.29865,5864.49235,0.0849,11604.354656,2.7879,3841.495812,0.0537,0.0,0.1149,5747.177277,0.1047,926.116428,0.19475,6279.222331,0.9592,13804.75399,6.17,1784.1677,0.11685,623.620286,0.1546,136.082887,0.1728,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:01:00,11.170215,53618.050813,2664.9200567,0.295005,5794.937845,0.08107,11587.3355967,2.799815,3888.1182474,0.0560349999999999,0.0,0.116135,5817.3044253,0.104895,923.4805356,0.194325,6335.7904707,0.94078,14095.2238344,6.130685,1782.32252,0.1180399999999999,592.3132307,0.1583099999999999,136.3040505,0.17512,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:02:00,11.12748,54095.10487,2800.3270744,0.29136,5725.38334,0.07724,11570.3165374,2.81173,3934.7406828,0.05837,0.0,0.11737,5887.4315736,0.10509,920.8446432,0.1939,6392.3586104,0.92236,14385.693678799998,6.09137,1780.47734,0.11923,561.0061754,0.16202,136.525214,0.17744,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:03:00,11.084745,54572.158927,2935.7340921,0.287715,5655.828835,0.07341,11553.2974781,2.823645,3981.3631182,0.0607049999999999,0.0,0.118605,5957.5587219,0.105285,918.2087508,0.193475,6448.9267501,0.90394,14676.1635232,6.052055,1778.63216,0.12042,529.6991201,0.16573,136.7463775,0.17976,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:04:00,11.04201,55049.212984,3071.1411098,0.28407,5586.27433,0.06958,11536.2784188,2.83556,4027.9855536,0.06304,0.0,0.11984,6027.6858702,0.10548,915.5728584,0.19305,6505.4948898,0.8855200000000001,14966.6333676,6.01274,1776.78698,0.12161,498.3920648,0.16944,136.967541,0.18208,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:05:00,10.999275,55526.267041,3206.5481275,0.280425,5516.719825,0.06575,11519.2593595,2.847475,4074.607989,0.0653749999999999,0.0,0.121075,6097.8130185,0.1056749999999999,912.936966,0.192625,6562.0630295,0.8671,15257.103211999998,5.973425,1774.9418,0.1227999999999999,467.0850095,0.17315,137.1887045,0.1844,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:06:00,10.95654,56003.321098,3341.9551452,0.27678,5447.16532,0.06192,11502.2403002,2.85939,4121.2304244,0.0677099999999999,0.0,0.12231,6167.9401668,0.1058699999999999,910.3010736,0.1922,6618.6311692,0.84868,15547.5730564,5.93411,1773.09662,0.12399,435.7779542,0.17686,137.409868,0.18672,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:07:00,10.913805,56480.375155,3477.3621629,0.273135,5377.610815,0.05809,11485.2212409,2.871305,4167.8528598,0.070045,0.0,0.123545,6238.0673151,0.1060649999999999,907.6651812,0.191775,6675.1993089,0.83026,15838.0429008,5.894794999999999,1771.25144,0.12518,404.4708989,0.18057,137.6310315,0.18904,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:08:00,10.87107,56957.429212,3612.7691806,0.26949,5308.05631,0.05426,11468.2021816,2.88322,4214.4752952,0.07238,0.0,0.12478,6308.1944634,0.10626,905.0292888,0.19135,6731.7674486000005,0.81184,16128.512745199998,5.85548,1769.40626,0.12637,373.1638436,0.18428,137.852195,0.19136,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:09:00,10.828335,57434.483269,3748.1761983,0.265845,5238.501805,0.05043,11451.1831223,2.895135,4261.0977306,0.0747149999999999,0.0,0.126015,6378.3216117,0.106455,902.3933964,0.190925,6788.3355883,0.79342,16418.9825896,5.816165,1767.56108,0.12756,341.8567883,0.18799,138.0733585,0.19368,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:10:00,10.7856,57911.537326,3883.583216,0.2622,5168.9473,0.0466,11434.164063,2.90705,4307.720166,0.07705,0.0,0.12725,6448.44876,0.10665,899.757504,0.1905,6844.903728,0.775,16709.452434,5.77685,1765.7159,0.12875,310.549733,0.1917,138.294522,0.196,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:11:00,10.732485,57098.1340754,3777.0061567,0.26657,5235.99247,0.05102,11447.4181898,2.90072,4222.7196185,0.075095,0.0,0.124665,6356.7450651,0.1068249999999999,897.7191811,0.190445,6762.3655834,0.798735,16211.573992,5.712739999999999,1766.14113,0.12606,282.3302345,0.187495,138.1224542,0.192115,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:12:00,10.67937,56284.7308248,3670.4290974,0.27094,5303.03764,0.05544,11460.6723166,2.89439,4137.719071,0.07314,0.0,0.12208,6265.0413702000005,0.107,895.6808582,0.19039,6679.8274388,0.82247,15713.69555,5.64863,1766.56636,0.12337,254.110736,0.18329,137.9503864,0.18823,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:13:00,10.626255,55471.3275742,3563.8520381,0.27531,5370.08281,0.05986,11473.9264434,2.88806,4052.7185235,0.071185,0.0,0.119495,6173.3376753,0.1071749999999999,893.6425353000001,0.190335,6597.2892942,0.8462050000000001,15215.817108,5.58452,1766.99159,0.12068,225.8912375,0.179085,137.7783186,0.184345,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:14:00,10.57314,54657.9243236,3457.2749788,0.27968,5437.12798,0.06428,11487.1805702,2.88173,3967.717976,0.06923,0.0,0.11691,6081.6339804,0.10735,891.6042124,0.19028,6514.7511496,0.86994,14717.938666,5.52041,1767.41682,0.11799,197.671739,0.17488,137.6062508,0.18046,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:15:00,10.520025,53844.521073,3350.6979195,0.28405,5504.1731500000005,0.0687,11500.434697,2.8754,3882.7174285,0.067275,0.0,0.114325,5989.9302855000005,0.107525,889.5658895,0.190225,6432.213005,0.893675,14220.060224,5.4563,1767.84205,0.1153,169.45224050000002,0.170675,137.43418300000002,0.176575,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:16:00,10.46691,53031.1178224,3244.1208602,0.28842,5571.21832,0.07312,11513.6888238,2.86907,3797.716881,0.06532,0.0,0.11174,5898.2265906,0.1076999999999999,887.5275666,0.19017,6349.6748604,0.91741,13722.181782,5.392189999999999,1768.26728,0.11261,141.23274200000003,0.16647,137.2621152,0.17269,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:17:00,10.413795,52217.7145718,3137.5438009,0.29279,5638.26349,0.07754,11526.9429506,2.86274,3712.7163335,0.063365,0.0,0.109155,5806.5228957,0.107875,885.4892437,0.190115,6267.1367158,0.941145,13224.30334,5.32808,1768.69251,0.1099199999999999,113.01324350000004,0.162265,137.0900474,0.168805,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:18:00,10.36068,51404.3113212,3030.9667416,0.29716,5705.308660000001,0.08196,11540.1970774,2.85641,3627.715786,0.06141,0.0,0.10657,5714.8192008,0.10805,883.4509208000001,0.19006,6184.5985712,0.96488,12726.424898,5.26397,1769.11774,0.1072299999999999,84.79374500000003,0.15806,136.9179796,0.16492,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:19:00,10.307565,50590.9080706,2924.3896822999995,0.30153,5772.35383,0.08638,11553.4512042,2.85008,3542.7152385,0.059455,0.0,0.103985,5623.1155059,0.108225,881.4125979,0.190005,6102.0604266,0.988615,12228.546456,5.19986,1769.54297,0.10454,56.57424650000005,0.153855,136.74591180000002,0.161035,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:20:00,10.25445,49777.50482,2817.812623,0.3059,5839.399,0.0908,11566.705331,2.84375,3457.714691,0.0575,0.0,0.1014,5531.411811,0.1084,879.374275,0.18995,6019.522282,1.01235,11730.668014,5.13575,1769.9682,0.10185,28.354748,0.14965,136.573844,0.15715,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:21:00,10.337,50618.1678653,2758.9982319,0.31038,6016.47184,0.09518,11501.1543478,2.80529,3488.8186085,0.057395,0.0,0.104435,5826.3333112,0.1083649999999999,859.6533021,0.191385,5894.1304827,0.9745,12338.5608459,5.269135,1769.25266,0.104575,28.3956766,0.15467,136.3985576,0.16169,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:22:00,10.41955,51458.8309106,2700.1838408,0.31486,6193.54468,0.09956,11435.6033646,2.76683,3519.9225260000003,0.05729,0.0,0.10747,6121.2548114,0.10833,839.9323292,0.19282,5768.7386834,0.93665,12946.4536778,5.40252,1768.53712,0.1072999999999999,28.4366052,0.15969,136.2232712,0.16623,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:23:00,10.5021,52299.493955900005,2641.3694497,0.31934,6370.617520000001,0.10394,11370.0523814,2.72837,3551.0264435,0.057185,0.0,0.110505,6416.1763116,0.108295,820.2113563,0.194255,5643.346884099999,0.8988,13554.3465097,5.535905,1767.82158,0.110025,28.4775338,0.16471,136.0479848,0.17077,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:24:00,10.58465,53140.1570012,2582.5550586,0.32382,6547.6903600000005,0.10832,11304.5013982,2.68991,3582.130361,0.05708,0.0,0.11354,6711.0978118,0.10826,800.4903834,0.19569,5517.9550848,0.8609500000000001,14162.2393416,5.66929,1767.10604,0.1127499999999999,28.5184624,0.16973,135.8726984,0.17531,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:25:00,10.6672,53980.8200465,2523.7406675,0.3283,6724.7632,0.1127,11238.950415,2.65145,3613.2342785,0.056975,0.0,0.116575,7006.019312,0.1082249999999999,780.7694105,0.197125,5392.5632855,0.8231,14770.132173500002,5.802675,1766.3905,0.115475,28.559391,0.17475,135.697412,0.17985,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:26:00,10.74975,54821.4830918,2464.9262764,0.33278,6901.83604,0.11708,11173.3994318,2.61299,3644.338196,0.05687,0.0,0.11961,7300.9408122,0.10819,761.0484375999999,0.19856,5267.1714862,0.78525,15378.0250054,5.93606,1765.67496,0.1182,28.6003196,0.17977,135.5221256,0.18439,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:27:00,10.8323,55662.1461371,2406.1118853000003,0.33726,7078.90888,0.12146,11107.8484486,2.57453,3675.4421135,0.056765,0.0,0.122645,7595.8623124,0.108155,741.3274647,0.199995,5141.779686899999,0.7474000000000001,15985.9178373,6.069445,1764.95942,0.1209249999999999,28.6412482,0.18479,135.3468392,0.18893,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:28:00,10.91485,56502.8091824,2347.2974942,0.34174,7255.98172,0.12584,11042.2974654,2.53607,3706.546031,0.05666,0.0,0.12568,7890.783812600001,0.10812,721.6064918,0.20143,5016.3878876,0.7095500000000001,16593.8106692,6.20283,1764.24388,0.12365,28.6821768,0.18981,135.1715528,0.19347,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:29:00,10.9974,57343.4722277,2288.4831031000003,0.34622,7433.05456,0.13022,10976.7464822,2.4976100000000003,3737.6499485,0.056555,0.0,0.128715,8185.705312800001,0.1080849999999999,701.8855189,0.202865,4890.9960883,0.6717000000000001,17201.7035011,6.336215,1763.5283399999998,0.126375,28.7231054,0.19483,134.9962664,0.19801,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:30:00,11.07995,58184.135273,2229.668712,0.3507,7610.1274,0.1346,10911.195499,2.45915,3768.753866,0.05645,0.0,0.13175,8480.626813,0.10805,682.164546,0.2043,4765.604289,0.63385,17809.596333,6.4696,1762.8128,0.1291,28.764034,0.19985,134.82098,0.20255,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:31:00,10.96224,58481.984174,2190.5063334,0.344475,7408.67146,0.12663,11059.612432,2.4044250000000003,3842.4725865,0.05591,0.0,0.129955,8108.425475200001,0.1078349999999999,1245.9333330999998,0.200135,4852.9630221,0.633425,17847.2727208,6.43145,1762.228785,0.127845,28.7453207,0.19853,135.1527041,0.201625,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:32:00,10.84453,58779.833075,2151.3439548,0.33825,7207.215520000001,0.11866,11208.029365,2.3497000000000003,3916.191307,0.05537,0.0,0.12816,7736.2241374,0.10762,1809.7021202,0.19597,4940.3217552,0.633,17884.9491086,6.3933,1761.64477,0.1265899999999999,28.7266074,0.19721,135.4844282,0.2007,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:33:00,10.72682,59077.681976,2112.1815762,0.332025,7005.75958,0.11069,11356.446298,2.294975,3989.9100275,0.05483,0.0,0.126365,7364.0227996,0.107405,2373.4709073,0.191805,5027.6804883,0.632575,17922.6254964,6.35515,1761.060755,0.125335,28.7078941,0.19589,135.8161523,0.199775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:34:00,10.60911,59375.530877,2073.0191976,0.3258,6804.30364,0.10272,11504.863231,2.24025,4063.628748,0.05429,0.0,0.12457,6991.8214618,0.10719,2937.2396944,0.18764,5115.039221399999,0.63215,17960.301884200002,6.317,1760.4767399999998,0.12408,28.6891808,0.19457,136.1478764,0.19885,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:35:00,10.4914,59673.379778,2033.856819,0.319575,6602.8477,0.09475,11653.280164,2.185525,4137.3474685,0.05375,0.0,0.122775,6619.620124000001,0.1069749999999999,3501.0084815,0.183475,5202.3979545,0.6317250000000001,17997.978272,6.27885,1759.892725,0.1228249999999999,28.6704675,0.19325,136.4796005,0.197925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:36:00,10.37369,59971.228679,1994.6944404,0.31335,6401.39176,0.08678,11801.697097,2.1308,4211.066189,0.05321,0.0,0.12098,6247.4187862,0.10676,4064.7772686,0.17931,5289.7566876,0.6313000000000001,18035.6546598,6.2407,1759.30871,0.12157,28.6517542,0.19193,136.81132459999998,0.197,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:37:00,10.25598,60269.07758,1955.5320618,0.307125,6199.935820000001,0.07881,11950.11403,2.076075,4284.7849095,0.05267,0.0,0.119185,5875.217448400001,0.106545,4628.5460557,0.175145,5377.1154207,0.6308750000000001,18073.3310476,6.20255,1758.724695,0.120315,28.6330409,0.19061,137.14304869999998,0.196075,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:38:00,10.13827,60566.926481,1916.3696832,0.3009,5998.479880000001,0.07084,12098.530963,2.02135,4358.50363,0.0521299999999999,0.0,0.11739,5503.0161106000005,0.10633,5192.3148428,0.17098,5464.4741538,0.6304500000000001,18111.0074354,6.1644,1758.14068,0.11906,28.6143276,0.18929,137.47477279999998,0.19515,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:39:00,10.02056,60864.775382,1877.2073046,0.2946749999999999,5797.02394,0.06287,12246.947896,1.966625,4432.2223505,0.05159,0.0,0.115595,5130.8147728,0.1061149999999999,5756.083629899999,0.166815,5551.8328869,0.6300250000000001,18148.6838232,6.12625,1757.5566649999998,0.1178049999999999,28.5956143,0.18797,137.80649689999998,0.194225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:40:00,9.90285,61162.624283,1838.044926,0.28845,5595.568,0.0549,12395.364829,1.9119,4505.941071,0.05105,0.0,0.1138,4758.613435,0.1059,6319.852417,0.16265,5639.19162,0.6296,18186.360211,6.0881,1756.97265,0.11655,28.576901,0.18665,138.138221,0.1933,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:41:00,9.916425,60129.1893025,2030.9227496,0.283315,5631.7806,0.05422,12299.8448899,1.96503,4404.0708501,0.05169,0.0,0.113685,4765.7508894,0.1059,5779.9798052,0.16515,5722.9090363,0.66251,17590.6380248,6.01761,1736.440115,0.117335,28.5520867,0.1868,138.3002535,0.19318,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:42:00,9.93,59095.754322,2223.8005732,0.27818,5667.9932,0.05354,12204.3249508,2.01816,4302.200629200001,0.05233,0.0,0.11357,4772.8883438,0.1059,5240.1071934,0.16765,5806.6264526,0.69542,16994.915838599998,5.94712,1715.90758,0.11812,28.5272724,0.18695,138.46228599999998,0.19306,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:43:00,9.943575,58062.3193415,2416.6783968,0.273045,5704.205800000001,0.05286,12108.8050117,2.07129,4200.3304083,0.0529699999999999,0.0,0.113455,4780.0257982,0.1059,4700.2345816,0.17015,5890.3438689,0.72833,16399.1936524,5.8766300000000005,1695.375045,0.118905,28.5024581,0.1871,138.6243185,0.19294,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:44:00,9.95715,57028.884361,2609.5562204,0.26791,5740.4184000000005,0.05218,12013.2850726,2.12442,4098.4601874,0.05361,0.0,0.11334,4787.1632526,0.1059,4160.3619698,0.17265,5974.0612852,0.76124,15803.4714662,5.80614,1674.84251,0.11969,28.4776438,0.18725,138.786351,0.19282,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:45:00,9.970725000000002,55995.4493805,2802.434044,0.262775,5776.631,0.0515,11917.7651335,2.17755,3996.5899665,0.05425,0.0,0.1132249999999999,4794.300707,0.1059,3620.489358,0.17515,6057.778701499999,0.79415,15207.74928,5.73565,1654.309975,0.120475,28.4528295,0.1874,138.94838349999998,0.1926999999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:46:00,9.9843,54962.0144,2995.3118676000004,0.25764,5812.8436,0.05082,11822.2451944,2.23068,3894.7197456,0.05489,0.0,0.11311,4801.4381614,0.1059,3080.6167462,0.17765,6141.4961178,0.82706,14612.0270938,5.66516,1633.77744,0.1212599999999999,28.4280152,0.18755,139.110416,0.19258,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:47:00,9.997875,53928.5794195,3188.1896912,0.252505,5849.0562,0.05014,11726.7252553,2.28381,3792.8495247,0.05553,0.0,0.112995,4808.5756158,0.1059,2540.7441343999994,0.18015,6225.2135341,0.85997,14016.3049076,5.594670000000001,1613.244905,0.122045,28.4032009,0.1877,139.2724485,0.19246,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:48:00,10.01145,52895.144439,3381.0675148,0.24737,5885.268800000001,0.04946,11631.2053162,2.33694,3690.9793038,0.05617,0.0,0.11288,4815.7130702,0.1059,2000.8715225999997,0.18265,6308.9309504,0.89288,13420.5827214,5.52418,1592.71237,0.12283,28.3783866,0.18785,139.434481,0.1923399999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:49:00,10.025025,51861.7094585,3573.9453384,0.242235,5921.481400000001,0.04878,11535.6853771,2.39007,3589.1090829000004,0.05681,0.0,0.112765,4822.8505246,0.1059,1460.998910799999,0.18515,6392.6483667,0.92579,12824.8605352,5.45369,1572.179835,0.123615,28.3535723,0.188,139.5965135,0.19222,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:50:00,10.0386,50828.274478,3766.823162,0.2371,5957.694,0.0481,11440.165438,2.4432,3487.238862,0.05745,0.0,0.11265,4829.987979,0.1059,921.126299,0.18765,6476.365783,0.9587,12229.138349,5.3832,1551.6473,0.1244,28.328758,0.18815,139.758546,0.1921,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:51:00,10.101065,52953.7980478,3621.1326875,0.24113,5914.842100000001,0.04853,11589.0629912,2.411845,3435.5144353,0.05634,0.0432278,0.111425,5001.358988,0.106275,2526.3376981,0.181235,6350.3139802000005,0.969755,12773.1310849,5.4833300000000005,1574.123415,0.120915,28.2968855,0.182755,139.6405526,0.18753,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:52:00,10.16353,55079.3216176,3475.4422130000003,0.24516,5871.9902,0.04896,11737.9605444,2.38049,3383.7900086,0.05523,0.0864556,0.1102,5172.729997,0.10665,4131.549097200001,0.17482,6224.2621774,0.98081,13317.1238208,5.5834600000000005,1596.59953,0.1174299999999999,28.265013,0.17736,139.5225592,0.1829599999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:53:00,10.225995,57204.8451874,3329.7517385,0.24919,5829.1383000000005,0.0493899999999999,11886.8580976,2.349135,3332.0655819000003,0.05412,0.1296834,0.108975,5344.101006000001,0.107025,5736.760496300001,0.168405,6098.2103746,0.991865,13861.1165567,5.683590000000001,1619.075645,0.113945,28.2331405,0.171965,139.4045658,0.17839,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:54:00,10.28846,59330.3687572,3184.061264,0.25322,5786.2864,0.0498199999999999,12035.7556508,2.31778,3280.3411552,0.05301,0.1729112,0.10775,5515.472015,0.1074,7341.971895400002,0.16199,5972.1585718,1.00292,14405.1092926,5.783720000000001,1641.55176,0.11046,28.201268,0.16657,139.28657239999998,0.17382,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:55:00,10.350925,61455.892327,3038.3707895,0.25725,5743.4345,0.05025,12184.653204,2.286425,3228.6167285,0.0519,0.216139,0.106525,5686.843024,0.107775,8947.1832945,0.155575,5846.106769,1.013975,14949.1020285,5.883850000000001,1664.027875,0.106975,28.1693955,0.161175,139.168579,0.16925,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:56:00,10.41339,63581.4158968,2892.680315,0.26128,5700.582600000001,0.05068,12333.5507572,2.25507,3176.8923018,0.05079,0.2593668,0.1053,5858.214033,0.10815,10552.3946936,0.14916,5720.0549662,1.02503,15493.0947644,5.98398,1686.50399,0.10349,28.137523,0.15578,139.0505856,0.16468,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:57:00,10.475855,65706.9394666,2746.9898405,0.26531,5657.7307,0.05111,12482.4483104,2.223715,3125.1678751,0.04968,0.3025946,0.104075,6029.585042000001,0.108525,12157.606092700002,0.142745,5594.0031634,1.036085,16037.087500299998,6.08411,1708.980105,0.100005,28.1056505,0.150385,138.9325922,0.16011,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:58:00,10.53832,67832.4630364,2601.299366,0.2693399999999999,5614.8788,0.05154,12631.3458636,2.19236,3073.4434484000003,0.04857,0.3458224,0.10285,6200.956051,0.1089,13762.817491800002,0.13633,5467.9513606,1.04714,16581.0802362,6.18424,1731.45622,0.09652,28.073778,0.14499,138.8145988,0.15554,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 19:59:00,10.600785,69957.9866062,2455.6088915,0.27337,5572.0269,0.05197,12780.2434168,2.161005,3021.7190217,0.04746,0.3890501999999999,0.101625,6372.32706,0.109275,15368.028890900005,0.129915,5341.8995578,1.058195,17125.0729721,6.28437,1753.932335,0.093035,28.0419055,0.139595,138.69660539999998,0.15097,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:00:00,10.66325,72083.510176,2309.918417,0.2774,5529.175,0.0524,12929.14097,2.12965,2969.994595,0.04635,0.432278,0.1004,6543.698069,0.10965,16973.24029,0.1235,5215.847755,1.06925,17669.065708,6.3845,1776.40845,0.08955,28.010033,0.1342,138.578612,0.1464,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:01:00,10.55484,71159.3580268,2354.8392645,0.27824,5571.684825,0.050445,12911.055025,2.117385,3007.323749,0.047205,0.3890502,0.1012,6280.9004275,0.109275,16983.9530768,0.1236049999999999,5309.2859104,1.029905,16819.1350583,6.31845,1754.3237299999998,0.09145,28.0065172,0.137955,138.4613937,0.149725,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:02:00,10.44643,70235.2058776,2399.760112,0.27908,5614.19465,0.04849,12892.96908,2.10512,3044.652903,0.04806,0.3458224,0.102,6018.102786,0.1089,16994.665863600003,0.12371,5402.7240658,0.99056,15969.2044086,6.2524,1732.23901,0.09335,28.0030014,0.14171,138.34417539999998,0.15305,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:03:00,10.33802,69311.0537284,2444.6809595,0.27992,5656.7044750000005,0.046535,12874.883135,2.092855,3081.982057,0.048915,0.3025946,0.1028,5755.3051445,0.108525,17005.3786504,0.123815,5496.1622212,0.951215,15119.2737589,6.18635,1710.15429,0.09525,27.9994856,0.145465,138.2269571,0.156375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:04:00,10.22961,68386.9015792,2489.601807,0.28076,5699.214300000001,0.04458,12856.79719,2.08059,3119.311211,0.04977,0.2593668,0.1036,5492.507503,0.10815,17016.0914372,0.12392,5589.6003766,0.91187,14269.3431092,6.1203,1688.06957,0.09715,27.9959698,0.14922,138.1097388,0.1597,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:05:00,10.1212,67462.74943,2534.5226545,0.2815999999999999,5741.724125000001,0.0426249999999999,12838.711245,2.068325,3156.640365,0.050625,0.216139,0.1043999999999999,5229.7098615,0.107775,17026.804224000003,0.124025,5683.0385320000005,0.872525,13419.4124595,6.05425,1665.9848499999998,0.09905,27.992454,0.152975,137.9925205,0.163025,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:06:00,10.01279,66538.5972808,2579.443502,0.2824399999999999,5784.23395,0.04067,12820.6253,2.05606,3193.969519,0.05148,0.1729112,0.1052,4966.91222,0.1074,17037.517010800002,0.1241299999999999,5776.4766874,0.83318,12569.4818098,5.9882,1643.90013,0.10095,27.9889382,0.15673,137.8753022,0.16635,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:07:00,9.90438,65614.4451316,2624.3643495,0.28328,5826.743775,0.038715,12802.539355,2.0437950000000003,3231.298673,0.052335,0.1296834,0.106,4704.1145785,0.107025,17048.2297976,0.124235,5869.9148428,0.7938350000000001,11719.5511601,5.92215,1621.81541,0.10285,27.9854224,0.160485,137.7580839,0.169675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:08:00,9.79597,64690.2929824,2669.285197,0.28412,5869.2536,0.03676,12784.45341,2.03153,3268.627827,0.05319,0.0864556,0.1067999999999999,4441.316937,0.10665,17058.9425844,0.1243399999999999,5963.3529982,0.75449,10869.6205104,5.8561000000000005,1599.73069,0.10475,27.9819066,0.16424,137.6408656,0.173,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:09:00,9.68756,63766.1408332,2714.2060445,0.28496,5911.763425,0.0348049999999999,12766.367465,2.019265,3305.956981,0.0540449999999999,0.0432278,0.1076,4178.5192955,0.106275,17069.655371200002,0.124445,6056.7911536,0.7151449999999999,10019.6898607,5.79005,1577.64597,0.10665,27.9783908,0.167995,137.5236473,0.176325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:10:00,9.57915,62841.988684,2759.126892,0.2858,5954.27325,0.03285,12748.28152,2.007,3343.286135,0.0549,0.0,0.1084,3915.721654,0.1059,17080.368158,0.12455,6150.229309,0.6758,9169.759211,5.724,1555.56125,0.10855,27.974875,0.17175,137.406429,0.17965,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:11:00,9.51689,61832.686643700006,2711.4237598,0.29133,5952.37976,0.03528,11941.9002875,1.962515,3522.366884,0.0557,0.0,0.10731,3887.8680056,0.105845,16629.1842757,0.121625,5991.8040152,0.69453,9473.7257444,5.6872750000000005,1556.54888,0.10747,27.9994854,0.170025,137.4855451,0.177985,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:12:00,9.45463,60823.3846034,2663.7206276,0.29686,5950.48627,0.03771,11135.519055,1.91803,3701.447633,0.0564999999999999,0.0,0.10622,3860.0143572,0.10579,16178.0003934,0.1187,5833.3787214,0.71326,9777.6922778,5.65055,1557.53651,0.10639,28.0240958,0.1683,137.5646612,0.17632,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:13:00,9.39237,59814.0825631,2616.0174954000004,0.30239,5948.59278,0.0401399999999999,10329.1378225,1.873545,3880.528382,0.0573,0.0,0.10513,3832.1607088,0.105735,15726.8165111,0.1157749999999999,5674.9534276,0.7319899999999999,10081.6588112,5.613825,1558.52414,0.10531,28.0487062,0.166575,137.6437773,0.174655,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:14:00,9.33011,58804.7805228,2568.3143632,0.30792,5946.6992900000005,0.04257,9522.75659,1.82906,4059.609131,0.0581,0.0,0.10404,3804.3070604,0.10568,15275.6326288,0.1128499999999999,5516.5281338,0.7507199999999999,10385.6253446,5.5771,1559.51177,0.10423,28.0733166,0.16485,137.7228934,0.17299,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:15:00,9.26785,57795.4784825,2520.611231,0.31345,5944.8058,0.045,8716.375357500001,1.784575,4238.68988,0.0588999999999999,0.0,0.10295,3776.453412,0.105625,14824.4487465,0.109925,5358.10284,0.76945,10689.591878,5.540375,1560.4994000000002,0.1031499999999999,28.097927,0.163125,137.8020095,0.171325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:16:00,9.20559,56786.176442200005,2472.9080988,0.31898,5942.91231,0.04743,7909.994125,1.74009,4417.770629000001,0.0596999999999999,0.0,0.10186,3748.5997636,0.10557,14373.2648642,0.107,5199.6775462,0.78818,10993.5584114,5.50365,1561.48703,0.10207,28.1225374,0.1614,137.8811256,0.16966,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:17:00,9.14333,55776.8744019,2425.2049666000003,0.32451,5941.01882,0.04986,7103.6128925,1.695605,4596.851378,0.0605,0.0,0.10077,3720.7461152,0.105515,13922.0809819,0.104075,5041.2522524,0.80691,11297.5249448,5.466925,1562.47466,0.10099,28.1471478,0.159675,137.96024169999998,0.167995,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:18:00,9.08107,54767.5723616,2377.5018344,0.33004,5939.12533,0.05229,6297.23166,1.65112,4775.932127,0.0613,0.0,0.09968,3692.8924668,0.10546,13470.8970996,0.1011499999999999,4882.8269586,0.8256399999999999,11601.4914782,5.4302,1563.4622900000002,0.09991,28.1717582,0.15795,138.0393578,0.16633,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:19:00,9.01881,53758.270321300006,2329.7987022,0.33557,5937.23184,0.05472,5490.8504275,1.606635,4955.012876000001,0.0620999999999999,0.0,0.09859,3665.0388184,0.105405,13019.7132173,0.0982249999999999,4724.4016648,0.84437,11905.4580116,5.393475,1564.44992,0.09883,28.1963686,0.156225,138.1184739,0.164665,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:20:00,8.95655,52748.968281,2282.09557,0.3411,5935.33835,0.05715,4684.469195,1.56215,5134.093625,0.0629,0.0,0.0975,3637.18517,0.10535,12568.529335,0.0953,4565.976371,0.8631,12209.424545,5.35675,1565.43755,0.09775,28.220979,0.1545,138.19759,0.163,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:21:00,8.96111,52864.3835765,2372.1570099,0.32678,5926.712765,0.05592,5533.2768289,1.55521,5143.672751100001,0.063605,0.087904,0.09717,3629.7571131,0.10533,12325.5803485,0.093095,4584.8694245,0.872615,11616.2869459,5.383575,1565.6613650000002,0.096335,28.1976502,0.151615,138.1234694,0.15986,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:22:00,8.96567,52979.798872,2462.2184498,0.31246,5918.08718,0.05469,6382.0844628,1.54827,5153.2518772,0.0643099999999999,0.175808,0.09684,3622.3290562,0.10531,12082.631362,0.09089,4603.762478,0.88213,11023.1493468,5.4104,1565.88518,0.09492,28.1743214,0.14873,138.0493488,0.15672,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:23:00,8.97023,53095.2141675,2552.2798897,0.29814,5909.461595,0.05346,7230.892096699999,1.54133,5162.8310033,0.065015,0.263712,0.09651,3614.9009993,0.10529,11839.6823755,0.088685,4622.6555315,0.891645,10430.0117477,5.437225,1566.108995,0.093505,28.1509926,0.145845,137.9752282,0.15358,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:24:00,8.97479,53210.629463,2642.3413296,0.28382,5900.83601,0.05223,8079.6997306,1.53439,5172.4101294,0.06572,0.351616,0.09618,3607.4729424,0.10527,11596.733389,0.08648,4641.548585,0.90116,9836.8741486,5.46405,1566.33281,0.09209,28.1276638,0.14296,137.9011076,0.15044,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:25:00,8.97935,53326.0447585,2732.4027695,0.2695,5892.210425,0.051,8928.507364500001,1.52745,5181.989255500001,0.066425,0.43952,0.09585,3600.0448855000004,0.10525,11353.7844025,0.0842749999999999,4660.4416385,0.910675,9243.7365495,5.490875,1566.5566250000002,0.090675,28.104335,0.140075,137.826987,0.1473,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:26:00,8.98391,53441.460054,2822.4642094,0.25518,5883.58484,0.04977,9777.3149984,1.52051,5191.5683816,0.06713,0.527424,0.09552,3592.6168286,0.1052299999999999,11110.835416,0.0820699999999999,4679.334692,0.92019,8650.598950399999,5.5177,1566.78044,0.0892599999999999,28.0810062,0.13719,137.75286640000002,0.14416,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:27:00,8.98847,53556.8753495,2912.5256493,0.24086,5874.959255000001,0.04854,10626.1226323,1.51357,5201.1475077,0.0678349999999999,0.615328,0.09519,3585.1887717000004,0.10521,10867.8864295,0.0798649999999999,4698.2277455,0.929705,8057.461351299999,5.544525,1567.004255,0.0878449999999999,28.057677400000003,0.134305,137.6787458,0.14102,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:28:00,8.993030000000001,53672.290645,3002.5870892,0.22654,5866.33367,0.04731,11474.9302662,1.50663,5210.7266338,0.06854,0.703232,0.09486,3577.7607148,0.1051899999999999,10624.937443,0.0776599999999999,4717.120799,0.93922,7464.3237522,5.57135,1567.22807,0.0864299999999999,28.0343486,0.13142,137.60462520000002,0.13788,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:29:00,8.99759,53787.7059405,3092.6485291,0.21222,5857.708085,0.04608,12323.7379001,1.49969,5220.3057599,0.069245,0.7911360000000001,0.09453,3570.3326579000004,0.10517,10381.9884565,0.075455,4736.0138525,0.948735,6871.1861531,5.598175,1567.451885,0.085015,28.0110198,0.128535,137.5305046,0.13474,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:30:00,9.00215,53903.121236,3182.709969,0.1979,5849.0825,0.04485,13172.545534,1.49275,5229.884886,0.06995,0.87904,0.0942,3562.904601,0.10515,10139.03947,0.07325,4754.906906,0.95825,6278.048554,5.625,1567.6757,0.0836,27.987691,0.12565,137.456384,0.1316,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:31:00,9.03501,53651.0316031,3059.7611714,0.204005,5855.0712650000005,0.045955,12366.8434364,1.52963,5161.609526,0.06834,0.7911360000000001,0.09482,3591.3454121,0.10571,10577.2129411,0.07754,4698.8259048,0.943835,6587.6224999,5.62433,1586.678155,0.08351,28.0420933,0.125725,137.2280613,0.13161,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:32:00,9.06787,53398.9419702,2936.8123738,0.21011,5861.060030000001,0.04706,11561.1413388,1.56651,5093.334166,0.06673,0.7032320000000001,0.09544,3619.7862232,0.1062699999999999,11015.3864122,0.08183,4642.7449036,0.92942,6897.1964458,5.62366,1605.68061,0.08342,28.0964956,0.1258,136.9997386,0.13162,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:33:00,9.10073,53146.8523373,2813.8635762,0.216215,5867.048795000001,0.048165,10755.439241200002,1.60339,5025.058806,0.06512,0.6153280000000001,0.09606,3648.2270343,0.10683,11453.5598833,0.08612,4586.663902400001,0.915005,7206.7703917,5.62299,1624.683065,0.0833299999999999,28.1508979,0.125875,136.77141590000002,0.13163,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:34:00,9.13359,52894.7627044,2690.9147786,0.22232,5873.037560000001,0.04927,9949.7371436,1.64027,4956.783446,0.06351,0.5274240000000001,0.09668,3676.6678454,0.10739,11891.7333544,0.0904099999999999,4530.5829012,0.90059,7516.3443376,5.62232,1643.68552,0.08324,28.2053002,0.12595,136.54309320000002,0.13164,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:35:00,9.16645,52642.6730715,2567.9659810000003,0.228425,5879.026325000001,0.050375,9144.035046,1.67715,4888.508086,0.0619,0.43952,0.0973,3705.1086565,0.1079499999999999,12329.9068255,0.0947,4474.5019,0.886175,7825.918283499999,5.62165,1662.687975,0.08315,28.259702500000003,0.126025,136.3147705,0.13165,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:36:00,9.19931,52390.5834386,2445.0171834,0.23453,5885.01509,0.05148,8338.3329484,1.71403,4820.232726,0.0602899999999999,0.351616,0.09792,3733.5494676,0.10851,12768.0802966,0.09899,4418.4208988,0.8717600000000001,8135.4922294,5.620979999999999,1681.69043,0.08306,28.314104800000003,0.1261,136.0864478,0.13166,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:37:00,9.23217,52138.4938057,2322.0683858,0.240635,5891.003855,0.052585,7532.6308508,1.75091,4751.957366,0.05868,0.263712,0.09854,3761.9902787,0.10907,13206.2537677,0.10328,4362.3398976,0.857345,8445.066175299999,5.62031,1700.692885,0.0829699999999999,28.3685071,0.126175,135.8581251,0.13167,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:38:00,9.26503,51886.4041728,2199.1195882,0.24674,5896.99262,0.05369,6726.928753200001,1.78779,4683.682006,0.05707,0.175808,0.09916,3790.4310898,0.10963,13644.4272388,0.10757,4306.258896400001,0.8429300000000001,8754.6401212,5.61964,1719.69534,0.08288,28.4229094,0.12625,135.62980240000002,0.13168,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:39:00,9.29789,51634.314539900006,2076.1707906,0.252845,5902.981385,0.0547949999999999,5921.2266556,1.82467,4615.406646,0.05546,0.0879039999999999,0.09978,3818.8719009,0.11019,14082.6007099,0.11186,4250.1778952,0.828515,9064.2140671,5.61897,1738.697795,0.08279,28.4773117,0.126325,135.4014797,0.13169,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:40:00,9.33075,51382.224907,1953.221993,0.25895,5908.97015,0.0559,5115.524558,1.86155,4547.131286,0.05385,0.0,0.1004,3847.312712,0.11075,14520.774181,0.11615,4194.096894,0.8141,9373.788013,5.6183,1757.70025,0.0827,28.531714,0.1264,135.173157,0.1317,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:41:00,9.26499,51315.0413838,2021.9394523,0.25624,5901.462485,0.0549,5937.0229599,1.792395,4488.8586681,0.054005,0.0,0.10033,3810.1169071,0.110435,13983.5569096,0.111285,4250.4262530000005,0.8149850000000001,8999.5243435,5.629205,1758.0858950000002,0.08248,28.5262682,0.126435,135.521243,0.132295,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:42:00,9.19923,51247.8578606,2090.6569116,0.25353,5893.95482,0.0538999999999999,6758.5213618,1.72324,4430.5860502,0.05416,0.0,0.10026,3772.9211022,0.11012,13446.3396382,0.10642,4306.755612,0.81587,8625.260674,5.64011,1758.47154,0.08226,28.5208224,0.12647,135.869329,0.13289,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:43:00,9.13347,51180.6743374,2159.3743709,0.25082,5886.447155,0.0529,7580.0197637,1.654085,4372.3134323,0.054315,0.0,0.10019,3735.7252973,0.109805,12909.1223668,0.101555,4363.084971,0.816755,8250.9970045,5.651015,1758.857185,0.08204,28.5153766,0.126505,136.21741500000002,0.133485,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:44:00,9.06771,51113.4908142,2228.0918302,0.24811,5878.93949,0.0519,8401.5181656,1.58493,4314.0408144,0.05447,0.0,0.10012,3698.5294924,0.10949,12371.9050954,0.09669,4419.41433,0.81764,7876.733335,5.66192,1759.24283,0.08182,28.5099308,0.12654,136.565501,0.13408,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:45:00,9.00195,51046.307291000005,2296.8092895,0.2454,5871.431825,0.0509,9223.0165675,1.515775,4255.7681965,0.054625,0.0,0.10005,3661.3336875,0.109175,11834.687824,0.091825,4475.743689,0.818525,7502.4696655,5.672825,1759.6284750000002,0.0816,28.504485000000003,0.126575,136.913587,0.134675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:46:00,8.93619,50979.1237678,2365.5267488,0.24269,5863.9241600000005,0.0499,10044.5149694,1.44662,4197.4955786,0.05478,0.0,0.09998,3624.1378826,0.10886,11297.4705526,0.08696,4532.073048,0.81941,7128.205996,5.68373,1760.01412,0.08138,28.4990392,0.12661,137.261673,0.13527,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:47:00,8.87043,50911.9402446,2434.2442081,0.23998,5856.416495,0.0489,10866.0133713,1.377465,4139.2229607,0.054935,0.0,0.09991,3586.9420777,0.108545,10760.2532812,0.082095,4588.402407,0.820295,6753.9423265000005,5.694635,1760.399765,0.08116,28.4935934,0.126645,137.609759,0.135865,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:48:00,8.80467,50844.7567214,2502.9616674,0.23727,5848.90883,0.0479,11687.5117732,1.30831,4080.9503428,0.05509,0.0,0.09984,3549.7462728,0.10823,10223.0360098,0.07723,4644.731766,0.82118,6379.678657,5.70554,1760.7854100000002,0.08094,28.4881476,0.12668,137.95784500000002,0.13646,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:49:00,8.73891,50777.5731982,2571.6791267,0.23456,5841.401165,0.0469,12509.0101751,1.2391549999999998,4022.6777249,0.0552449999999999,0.0,0.09977,3512.5504679,0.107915,9685.8187384,0.072365,4701.061124999999,0.8220649999999999,6005.4149875,5.716445,1761.171055,0.08072,28.4827018,0.126715,138.30593100000002,0.1370549999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:50:00,8.67315,50710.389675,2640.396586,0.23185,5833.8935,0.0459,13330.508577,1.17,3964.405107,0.0554,0.0,0.0997,3475.354663,0.1076,9148.601467,0.0675,4757.390484,0.82295,5631.151318,5.72735,1761.5567,0.0805,28.477256,0.12675,138.654017,0.13765,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:51:00,8.76057,50311.345954,2595.437265,0.238925,5817.015305,0.052545,12526.2217003,1.1924899999999998,4071.8763597,0.055165,0.0,0.10099,3384.2987986,0.10731,9112.0840763,0.06731,4636.3935776,0.82736,6260.2376938,5.759955000000001,1740.98269,0.083975,28.4673464,0.132055,138.3311415,0.14249,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:52:00,8.84799,49912.302233,2550.477944,0.246,5800.13711,0.05919,11721.9348236,1.21498,4179.3476124,0.05493,0.0,0.10228,3293.2429342,0.10702,9075.5666856,0.06712,4515.3966712,0.83177,6889.3240696,5.79256,1720.40868,0.08745,28.4574368,0.13736,138.00826600000002,0.14733,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:53:00,8.93541,49513.258512,2505.518623,0.253075,5783.258915,0.065835,10917.6479469,1.23747,4286.8188651,0.054695,0.0,0.10357,3202.1870698,0.10673,9039.0492949,0.06693,4394.3997648,0.8361799999999999,7518.4104454,5.825165,1699.8346700000002,0.090925,28.4475272,0.142665,137.6853905,0.15217,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:54:00,9.02283,49114.214791,2460.559302,0.26015,5766.38072,0.07248,10113.3610702,1.25996,4394.2901178,0.05446,0.0,0.10486,3111.1312054,0.10644,9002.531904200001,0.06674,4273.4028584,0.84059,8147.4968212,5.85777,1679.26066,0.0944,28.4376176,0.14797,137.362515,0.1570099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:55:00,9.11025,48715.17107,2415.599981,0.267225,5749.502525,0.079125,9309.0741935,1.28245,4501.7613705,0.0542249999999999,0.0,0.10615,3020.075341,0.10615,8966.0145135,0.06655,4152.405952,0.845,8776.583197,5.890375000000001,1658.68665,0.097875,28.427708000000003,0.153275,137.03963950000002,0.16185,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:56:00,9.19767,48316.127349,2370.64066,0.2743,5732.62433,0.08577,8504.7873168,1.30494,4609.2326232000005,0.0539899999999999,0.0,0.10744,2929.0194766,0.10586,8929.4971228,0.06636,4031.4090456,0.84941,9405.6695728,5.92298,1638.11264,0.10135,28.4177984,0.15858,136.716764,0.16669,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:57:00,9.28509,47917.083628,2325.681339,0.281375,5715.746134999999,0.092415,7700.5004401,1.32743,4716.703875900001,0.053755,0.0,0.10873,2837.9636122,0.10557,8892.9797321,0.06617,3910.4121392,0.85382,10034.7559486,5.955585,1617.53863,0.104825,28.4078888,0.163885,136.3938885,0.17153,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:58:00,9.37251,47518.039907,2280.722018,0.28845,5698.86794,0.09906,6896.2135634,1.34992,4824.1751286,0.05352,0.0,0.11002,2746.9077478,0.10528,8856.4623414,0.06598,3789.4152328,0.8582299999999999,10663.8423244,5.98819,1596.9646200000002,0.1083,28.3979792,0.1691899999999999,136.071013,0.17637,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 20:59:00,9.45993,47118.996186,2235.762697,0.295525,5681.989745,0.105705,6091.9266867,1.37241,4931.6463813,0.053285,0.0,0.11131,2655.8518834,0.10499,8819.9449507,0.06579,3668.4183264,0.86264,11292.9287002,6.020795,1576.3906100000002,0.111775,28.3880696,0.1744949999999999,135.7481375,0.1812099999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:00:00,9.54735,46719.952465,2190.803376,0.3026,5665.11155,0.11235,5287.63981,1.3949,5039.117634,0.05305,0.0,0.1126,2564.796019,0.1047,8783.42756,0.0656,3547.42142,0.86705,11922.015076,6.0534,1555.8166,0.11525,28.37816,0.1798,135.425262,0.18605,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:01:00,9.571025,46488.6912453,2395.3285747,0.2845149999999999,5673.825455,0.113085,5279.8600092,1.394465,5020.3201142,0.0538,0.0,0.11332,2675.2053136,0.10533,8838.1549164,0.06599,3613.4062419,0.852975,11273.7509546,6.10568,1554.933005,0.115295,28.393033000000003,0.1800649999999999,135.5136295,0.186505,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:02:00,9.5947,46257.4300256,2599.8537734,0.26643,5682.53936,0.11382,5272.0802084,1.39403,5001.5225944,0.05455,0.0,0.11404,2785.6146082,0.10596,8892.8822728,0.06638,3679.3910638,0.8389,10625.4868332,6.15796,1554.04941,0.11534,28.407906,0.18033,135.601997,0.18696,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:03:00,9.618375,46026.1688059,2804.3789721,0.2483449999999999,5691.253264999999,0.114555,5264.3004076,1.393595,4982.7250746,0.0553,0.0,0.11476,2896.0239028,0.10659,8947.6096292,0.06677,3745.3758857,0.8248249999999999,9977.2227118,6.21024,1553.165815,0.115385,28.422779,0.180595,135.6903645,0.187415,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:04:00,9.64205,45794.9075862,3008.9041708,0.2302599999999999,5699.96717,0.11529,5256.5206068,1.39316,4963.9275548000005,0.05605,0.0,0.11548,3006.4331974,0.10722,9002.336985599999,0.06716,3811.3607076,0.81075,9328.9585904,6.26252,1552.28222,0.11543,28.437652,0.18086,135.778732,0.1878699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:05:00,9.665725,45563.646366500005,3213.4293695,0.212175,5708.681075,0.116025,5248.740806,1.392725,4945.130035,0.0567999999999999,0.0,0.1162,3116.842492,0.10785,9057.064342,0.06755,3877.3455295,0.796675,8680.694469,6.3148,1551.398625,0.115475,28.452525,0.1811249999999999,135.8670995,0.188325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:06:00,9.6894,45332.3851468,3417.9545682,0.1940899999999999,5717.39498,0.11676,5240.9610052,1.39229,4926.3325152,0.05755,0.0,0.11692,3227.2517866,0.10848,9111.7916984,0.06794,3943.3303514,0.7826,8032.4303476,6.36708,1550.51503,0.11552,28.467398000000003,0.18139,135.955467,0.18878,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:07:00,9.713075,45101.1239271,3622.4797669,0.176005,5726.108885,0.117495,5233.1812044,1.391855,4907.5349954,0.0583,0.0,0.11764,3337.6610812,0.10911,9166.5190548,0.06833,4009.3151733,0.768525,7384.1662262,6.41936,1549.631435,0.115565,28.482271,0.181655,136.0438345,0.189235,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:08:00,9.73675,44869.8627074,3827.0049656,0.1579199999999999,5734.82279,0.11823,5225.4014036,1.39142,4888.7374756,0.05905,0.0,0.11836,3448.0703758,0.10974,9221.2464112,0.06872,4075.2999952,0.75445,6735.9021048,6.47164,1548.74784,0.11561,28.497144,0.18192,136.13220199999998,0.18969,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:09:00,9.760425,44638.6014877,4031.5301643,0.139835,5743.536695000001,0.118965,5217.6216028,1.390985,4869.9399558000005,0.0598,0.0,0.11908,3558.4796704,0.11037,9275.9737676,0.06911,4141.2848171000005,0.740375,6087.637983400001,6.52392,1547.864245,0.115655,28.512017,0.1821849999999999,136.22056949999998,0.1901449999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:10:00,9.7841,44407.340268,4236.055363,0.12175,5752.2506,0.1197,5209.841802,1.39055,4851.142436,0.06055,0.0,0.1198,3668.888965,0.111,9330.701124,0.0695,4207.269639,0.7263,5439.373862,6.5762,1546.98065,0.1157,28.52689,0.18245,136.308937,0.1906,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:11:00,9.719425,44247.0701323,4004.0700623,0.138475,5732.9523500000005,0.118895,5152.5069155,1.38248,4904.1930887,0.0615799999999999,0.0429125,0.11798,3587.6128746,0.11085,9179.3572134,0.068335,4158.7288893,0.7384949999999999,5816.823040300001,6.501705,1545.95573,0.11373,28.5047833,0.179545,136.32227229999998,0.187355,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:12:00,9.65475,44086.7999966,3772.0847616,0.1552,5713.654100000001,0.11809,5095.172029,1.37441,4957.2437414,0.06261,0.085825,0.11616,3506.3367842,0.1107,9028.0133028,0.06717,4110.1881396,0.75069,6194.2722186,6.42721,1544.93081,0.11176,28.4826766,0.17664,136.3356076,0.18411,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:13:00,9.590075,43926.5298609,3540.0994609000004,0.171925,5694.35585,0.117285,5037.8371425,1.36634,5010.2943941,0.06364,0.1287375,0.11434,3425.0606938,0.11055,8876.6693922,0.066005,4061.6473899,0.7628849999999999,6571.7213969,6.352715,1543.90589,0.10979,28.460569900000003,0.173735,136.3489429,0.180865,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:14:00,9.5254,43766.2597252,3308.1141602,0.1886499999999999,5675.0576,0.11648,4980.502256,1.35827,5063.3450468,0.06467,0.17165,0.11252,3343.7846034,0.1104,8725.325481599999,0.06484,4013.1066402,0.77508,6949.1705752,6.27822,1542.88097,0.10782,28.4384632,0.17083,136.3622782,0.17762,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:15:00,9.460725,43605.9895895,3076.1288595,0.2053749999999999,5655.75935,0.115675,4923.1673695,1.3502,5116.3956995,0.0657,0.2145625,0.1106999999999999,3262.508513,0.11025,8573.981571,0.063675,3964.5658905,0.787275,7326.6197535,6.203725,1541.85605,0.10585,28.4163565,0.167925,136.3756135,0.174375,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:16:00,9.39605,43445.7194538,2844.1435588000004,0.2220999999999999,5636.4611,0.11487,4865.832483,1.34213,5169.4463522,0.06673,0.257475,0.10888,3181.2324226,0.1101,8422.6376604,0.06251,3916.0251408,0.7994699999999999,7704.0689318,6.12923,1540.83113,0.10388,28.3942498,0.16502,136.3889488,0.17113,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:17:00,9.331375,43285.4493181,2612.1582581,0.2388249999999999,5617.162850000001,0.114065,4808.4975965,1.33406,5222.497004899999,0.06776,0.3003875,0.10706,3099.9563322,0.10995,8271.2937498,0.061345,3867.4843911,0.811665,8081.5181101,6.054735,1539.80621,0.10191,28.3721431,0.162115,136.4022841,0.167885,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:18:00,9.2667,43125.1791824,2380.1729574,0.2555499999999999,5597.8646,0.11326,4751.16271,1.32599,5275.5476576,0.0687899999999999,0.3433,0.10524,3018.6802418,0.1098,8119.9498392,0.06018,3818.9436414,0.8238599999999999,8458.9672884,5.98024,1538.78129,0.09994,28.3500364,0.15921,136.4156194,0.16464,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:19:00,9.202025,42964.9090467,2148.1876567,0.2722749999999999,5578.56635,0.112455,4693.8278235,1.31792,5328.5983103,0.06982,0.3862125,0.10342,2937.4041514,0.10965,7968.6059286,0.059015,3770.4028917,0.836055,8836.4164667,5.905745,1537.75637,0.09797,28.3279297,0.156305,136.42895470000002,0.161395,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:20:00,9.13735,42804.638911,1916.202356,0.289,5559.2681,0.11165,4636.492937,1.30985,5381.648963,0.07085,0.429125,0.1016,2856.128061,0.1095,7817.262018,0.05785,3721.862142,0.84825,9213.865645,5.83125,1536.73145,0.096,28.305823,0.1534,136.44229,0.15815,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:21:00,9.128515,42587.8012256,2218.1548217,0.2821349999999999,5560.616190000001,0.108675,4631.9135889,1.3027,5316.9704936,0.06895,0.4721125,0.10089,2891.6648804,0.10937,7806.326765000001,0.05797,3613.0088982,0.866425,8834.6170699,5.823745,1549.568715,0.096015,28.3393154,0.154085,136.1483738,0.157555,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:22:00,9.11968,42370.9635402,2520.1072874,0.2752699999999999,5561.96428,0.1057,4627.3342408,1.29555,5252.2920242,0.06705,0.5151,0.1001799999999999,2927.2016998,0.10924,7795.391512,0.0580899999999999,3504.1556544,0.8845999999999999,8455.3684948,5.81624,1562.40598,0.09603,28.3728078,0.15477,135.85445760000002,0.15696,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:23:00,9.110845,42154.1258548,2822.0597531,0.268405,5563.31237,0.102725,4622.7548927,1.2884,5187.613554799999,0.06515,0.5580875,0.09947,2962.7385192,0.10911,7784.456259,0.05821,3395.3024106000003,0.902775,8076.1199197,5.808735,1575.243245,0.096045,28.4063002,0.155455,135.5605414,0.156365,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:24:00,9.10201,41937.2881694,3124.0122188,0.26154,5564.66046,0.09975,4618.1755446,1.28125,5122.9350854,0.06325,0.601075,0.09876,2998.2753386,0.10898,7773.521006,0.05833,3286.4491668,0.92095,7696.8713446,5.801229999999999,1588.08051,0.09606,28.4397926,0.15614,135.26662520000002,0.15577,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:25:00,9.093175,41720.450484,3425.9646845,0.254675,5566.0085500000005,0.096775,4613.596196500001,1.2741,5058.256616,0.06135,0.6440625,0.09805,3033.812158,0.10885,7762.585753,0.05845,3177.595923,0.939125,7317.6227695,5.793725,1600.917775,0.096075,28.473285,0.156825,134.972709,0.155175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:26:00,9.08434,41503.6127986,3727.9171502,0.2478099999999999,5567.35664,0.0938,4609.0168484000005,1.26695,4993.5781466,0.05945,0.6870499999999999,0.09734,3069.3489774,0.10872,7751.650500000001,0.05857,3068.7426792,0.9573,6938.374194399999,5.78622,1613.75504,0.09609,28.5067774,0.15751,134.6787928,0.15458,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:27:00,9.075505,41286.7751132,4029.8696159,0.240945,5568.70473,0.090825,4604.4375003000005,1.2598,4928.8996772,0.05755,0.7300375,0.09663,3104.8857968,0.10859,7740.715247,0.05869,2959.8894354000004,0.975475,6559.1256193,5.778715,1626.592305,0.096105,28.5402698,0.158195,134.3848766,0.153985,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:28:00,9.06667,41069.9374278,4331.8220816,0.2340799999999999,5570.05282,0.08785,4599.8581522,1.25265,4864.221207799999,0.05565,0.773025,0.09592,3140.4226162,0.10846,7729.779994,0.05881,2851.0361916,0.99365,6179.8770442000005,5.77121,1639.42957,0.09612,28.5737622,0.15888,134.0909604,0.15339,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:29:00,9.057835,40853.0997424,4633.7745473,0.227215,5571.40091,0.084875,4595.2788041,1.2455,4799.5427384,0.05375,0.8160125,0.09521,3175.9594356,0.10833,7718.844741,0.0589299999999999,2742.1829478,1.011825,5800.6284691,5.763705,1652.266835,0.096135,28.6072546,0.159565,133.79704420000002,0.152795,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:30:00,9.049,40636.262057,4935.727013,0.22035,5572.749,0.0819,4590.699456,1.23835,4734.864269,0.05185,0.859,0.0945,3211.496255,0.1082,7707.909488,0.05905,2633.329704,1.03,5421.379894,5.7562,1665.1041,0.09615,28.640747,0.16025,133.503128,0.1522,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:31:00,8.94639,41803.6085513,4642.0030545,0.222795,5595.296,0.08069,5421.6221744,1.24662,4616.280068399999,0.052275,0.7731,0.09438,3216.3584171,0.10818,7783.5187431,0.0596099999999999,2768.9769151,1.015735,5925.0868088,5.666205,1671.47956,0.093755,28.642419,0.15685,133.5712883,0.149295,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:32:00,8.843779999999999,42970.9550456,4348.279096,0.22524,5617.843,0.07948,6252.5448928000005,1.25489,4497.6958678,0.0527,0.6872,0.09426,3221.2205792,0.10816,7859.127998200001,0.06017,2904.6241262000003,1.00147,6428.7937236,5.57621,1677.85502,0.09136,28.644091,0.15345,133.6394486,0.14639,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:33:00,8.74117,44138.3015399,4054.5551375,0.227685,5640.389999999999,0.07827,7083.4676112,1.26316,4379.1116672,0.053125,0.6013,0.09414,3226.0827413,0.10814,7934.737253300001,0.06073,3040.2713373,0.987205,6932.5006384,5.486215,1684.23048,0.088965,28.645763,0.15005,133.7076089,0.143485,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:34:00,8.63856,45305.6480342,3760.831179,0.23013,5662.937,0.07706,7914.390329600001,1.27143,4260.5274666,0.05355,0.5154,0.0940199999999999,3230.9449034,0.10812,8010.346508400001,0.06129,3175.9185484,0.97294,7436.2075532,5.39622,1690.60594,0.08657,28.647435,0.14665,133.7757692,0.14058,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:35:00,8.53595,46472.9945285,3467.1072205,0.2325749999999999,5685.484,0.07585,8745.313048,1.2797,4141.943266,0.0539749999999999,0.4295,0.0939,3235.8070655,0.1081,8085.9557635,0.06185,3311.5657595,0.958675,7939.914468,5.306225,1696.9814,0.084175,28.649107,0.14325,133.8439295,0.137675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:36:00,8.43334,47640.3410228,3173.383262,0.2350199999999999,5708.031,0.07464,9576.2357664,1.28797,4023.3590654,0.0544,0.3436,0.09378,3240.6692276,0.10808,8161.5650186,0.06241,3447.2129706,0.94441,8443.6213828,5.21623,1703.35686,0.08178,28.650779,0.13985,133.9120898,0.13477,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:37:00,8.330729999999999,48807.6875171,2879.6593035,0.2374649999999999,5730.578,0.07343,10407.1584848,1.29624,3904.7748648,0.054825,0.2577,0.09366,3245.5313897,0.10806,8237.1742737,0.06297,3582.8601817,0.930145,8947.3282976,5.126235,1709.73232,0.079385,28.652451,0.13645,133.9802501,0.131865,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:38:00,8.22812,49975.0340114,2585.935345,0.2399099999999999,5753.125,0.07222,11238.0812032,1.30451,3786.1906642,0.05525,0.1717999999999999,0.09354,3250.3935518,0.10804,8312.7835288,0.06353,3718.5073928,0.91588,9451.0352124,5.03624,1716.10778,0.07699,28.654123,0.13305,134.0484104,0.12896,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:39:00,8.12551,51142.3805057,2292.2113865,0.242355,5775.6720000000005,0.07101,12069.0039216,1.31278,3667.6064636,0.0556749999999999,0.0858999999999999,0.0934199999999999,3255.2557139,0.10802,8388.3927839,0.06409,3854.1546039,0.901615,9954.7421272,4.946245,1722.48324,0.074595,28.655795,0.12965,134.1165707,0.126055,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:40:00,8.0229,52309.727,1998.487428,0.2448,5798.219,0.0698,12899.92664,1.32105,3549.022263,0.0561,0.0,0.0933,3260.117876,0.108,8464.002039,0.06465,3989.801815,0.88735,10458.449042,4.85625,1728.8587,0.0722,28.657467,0.12625,134.184731,0.12315,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:41:00,7.97077,52280.4471623,1974.6166861,0.24764,5781.025475,0.068,12817.7059611,1.321275,3653.8002638,0.05479,0.0,0.091975,3254.4636571,0.107765,8377.651531700001,0.0638799999999999,4063.2141494,0.89352,10465.8122903,4.799415,1729.295525,0.072555,28.6920585,0.1262,134.1695651,0.123755,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:42:00,7.91864,52251.1673246,1950.7459442,0.25048,5763.83195,0.0662,12735.4852822,1.3215,3758.5782646,0.05348,0.0,0.09065,3248.8094382,0.10753,8291.3010244,0.06311,4136.6264838,0.89969,10473.1755386,4.74258,1729.73235,0.07291,28.72665,0.12615,134.1543992,0.12436,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:43:00,7.86651,52221.8874869,1926.8752023,0.25332,5746.638425,0.0644,12653.2646033,1.321725,3863.3562654,0.0521699999999999,0.0,0.0893249999999999,3243.1552193,0.107295,8204.9505171,0.06234,4210.0388182,0.90586,10480.5387869,4.685745,1730.169175,0.073265,28.7612415,0.1261,134.1392333,0.1249649999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:44:00,7.81438,52192.6076492,1903.0044604,0.25616,5729.4449,0.0626,12571.0439244,1.32195,3968.1342662,0.0508599999999999,0.0,0.088,3237.5010004,0.10706,8118.6000098,0.06157,4283.4511526,0.91203,10487.9020352,4.62891,1730.606,0.07362,28.795833,0.12605,134.1240674,0.12557,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:45:00,7.76225,52163.3278115,1879.1337185,0.259,5712.251375,0.0608,12488.8232455,1.322175,4072.912267,0.04955,0.0,0.086675,3231.8467815,0.106825,8032.249502500001,0.0608,4356.8634870000005,0.9182,10495.2652835,4.572075,1731.042825,0.073975,28.8304245,0.126,134.1089015,0.126175,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:46:00,7.71012,52134.0479738,1855.2629766,0.26184,5695.05785,0.059,12406.6025666,1.3224,4177.6902678,0.04824,0.0,0.08535,3226.1925626,0.1065899999999999,7945.8989952,0.06003,4430.2758214000005,0.92437,10502.6285318,4.51524,1731.47965,0.07433,28.865016,0.12595,134.0937356,0.12678,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:47:00,7.65799,52104.7681361,1831.3922347,0.26468,5677.864325,0.0572,12324.3818877,1.322625,4282.4682686,0.04693,0.0,0.0840249999999999,3220.5383437,0.1063549999999999,7859.5484879,0.05926,4503.6881558000005,0.93054,10509.9917801,4.458405,1731.916475,0.074685,28.8996075,0.1259,134.0785697,0.127385,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:48:00,7.60586,52075.4882984,1807.5214928,0.26752,5660.6708,0.0554,12242.1612088,1.32285,4387.2462694,0.0456199999999999,0.0,0.0827,3214.8841248,0.1061199999999999,7773.1979806,0.05849,4577.1004902,0.93671,10517.3550284,4.40157,1732.3533,0.07504,28.934199,0.12585,134.0634038,0.12799,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:49:00,7.55373,52046.2084607,1783.6507509,0.27036,5643.477274999999,0.0535999999999999,12159.9405299,1.323075,4492.0242702,0.0443099999999999,0.0,0.081375,3209.2299059,0.1058849999999999,7686.8474733,0.05772,4650.5128246,0.94288,10524.7182767,4.344735,1732.790125,0.075395,28.9687905,0.1258,134.0482379,0.128595,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:50:00,7.5016,52016.928623,1759.780009,0.2732,5626.28375,0.0518,12077.719851,1.3233,4596.802271,0.043,0.0,0.08005,3203.575687,0.10565,7600.496966,0.05695,4723.925159,0.94905,10532.081525,4.2879,1733.22695,0.07575,29.003382,0.12575,134.033072,0.1292,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:51:00,7.645925,51948.9237606,1875.6490188,0.26385,5580.101475,0.05736,12104.9336741,1.29435,4511.418303699999,0.04432,0.0882857,0.081555,3137.0188711,0.1059099999999999,7540.0296988,0.056635,4710.6137372,0.93931,10593.6569368,4.469405,1732.39667,0.076165,28.9957202,0.126875,134.0213684,0.13019,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:52:00,7.79025,51880.9188982,1991.5180286,0.2545,5533.919199999999,0.06292,12132.1474972,1.2654,4426.0343364,0.04564,0.1765714,0.08306,3070.4620552,0.10617,7479.562431599999,0.05632,4697.3023154,0.92957,10655.2323486,4.65091,1731.56639,0.07658,28.9880584,0.128,134.0096648,0.13118,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:53:00,7.934575,51812.9140358,2107.3870384,0.24515,5487.736925,0.06848,12159.3613203,1.23645,4340.6503691,0.04696,0.2648571,0.084565,3003.9052393,0.10643,7419.0951644,0.056005,4683.9908936,0.91983,10716.8077604,4.832414999999999,1730.73611,0.076995,28.9803966,0.129125,133.9979612,0.13217,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:54:00,8.0789,51744.9091734,2223.2560482,0.2358,5441.55465,0.07404,12186.5751434,1.2075,4255.2664018,0.0482799999999999,0.3531428,0.08607,2937.3484234,0.10669,7358.6278972,0.05569,4670.6794718,0.91009,10778.3831722,5.01392,1729.90583,0.0774099999999999,28.9727348,0.13025,133.9862576,0.13316,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:55:00,8.223225,51676.904311,2339.125058,0.2264499999999999,5395.372375,0.0796,12213.7889665,1.17855,4169.882434499999,0.0496,0.4414285,0.087575,2870.7916075000003,0.1069499999999999,7298.16063,0.055375,4657.36805,0.90035,10839.958584,5.195425,1729.07555,0.077825,28.965073,0.131375,133.974554,0.13415,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:56:00,8.36755,51608.8994486,2454.9940678000003,0.2171,5349.1901,0.0851599999999999,12241.0027896,1.1496,4084.4984672,0.05092,0.5297142,0.08908,2804.2347916,0.10721,7237.6933628,0.05506,4644.0566282,0.89061,10901.5339958,5.37693,1728.24527,0.07824,28.9574112,0.1325,133.9628504,0.13514,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:57:00,8.511875,51540.8945862,2570.8630776,0.20775,5303.007825,0.09072,12268.2166127,1.12065,3999.1144999,0.05224,0.6179998999999999,0.090585,2737.6779757,0.10747,7177.2260956,0.054745,4630.7452064,0.88087,10963.1094076,5.558434999999999,1727.41499,0.078655,28.9497494,0.133625,133.9511468,0.13613,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:58:00,8.6562,51472.8897238,2686.7320874,0.1984,5256.8255500000005,0.09628,12295.4304358,1.0917,3913.7305326,0.0535599999999999,0.7062856,0.09209,2671.1211598,0.1077299999999999,7116.7588284,0.05443,4617.4337846,0.87113,11024.6848194,5.73994,1726.58471,0.07907,28.9420876,0.13475,133.9394432,0.13712,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 21:59:00,8.800525,51404.8848614,2802.6010972000004,0.18905,5210.643275,0.1018399999999999,12322.6442589,1.06275,3828.3465653,0.05488,0.7945713,0.093595,2604.5643439,0.10799,7056.2915612,0.054115,4604.1223628,0.86139,11086.2602312,5.921445,1725.75443,0.079485,28.9344258,0.135875,133.9277396,0.13811,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:00:00,8.94485,51336.879999,2918.470107,0.1797,5164.461,0.1074,12349.858082,1.0338,3742.962598,0.0562,0.882857,0.0951,2538.007528,0.10825,6995.824294,0.0538,4590.810941,0.85165,11147.835643,6.10295,1724.92415,0.0799,28.926764,0.137,133.916036,0.1391,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:01:00,8.976420000000001,51315.5160242,2828.2637037,0.18899,5170.727645,0.106265,12344.6078869,1.032745,3748.3969236,0.056005,0.8819198,0.09637,2623.0481575,0.10822,7113.3103504,0.054595,4581.3531905,0.839025,11017.0699765,6.134845,1724.91272,0.0809749999999999,28.938881,0.13804,134.0046702,0.140345,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:02:00,9.00799,51294.1520494,2738.0573004000003,0.19828,5176.994290000001,0.10513,12339.3576918,1.03169,3753.8312492,0.05581,0.8809826,0.09764,2708.088787,0.10819,7230.7964068,0.05539,4571.89544,0.8264,10886.30431,6.16674,1724.90129,0.08205,28.950998,0.13908,134.0933044,0.14159,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:03:00,9.03956,51272.7880746,2647.8508971,0.20757,5183.260935,0.1039949999999999,12334.1074967,1.030635,3759.2655748,0.055615,0.8800454,0.09891,2793.1294165,0.10816,7348.2824632,0.056185,4562.4376895,0.813775,10755.5386435,6.198635,1724.88986,0.083125,28.963115,0.14012,134.1819386,0.142835,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:04:00,9.07113,51251.4240998,2557.6444938,0.21686,5189.52758,0.10286,12328.8573016,1.02958,3764.6999004,0.05542,0.8791082,0.10018,2878.170046,0.10813,7465.7685196,0.05698,4552.979939,0.80115,10624.772977,6.23053,1724.87843,0.0842,28.975232,0.14116,134.2705728,0.1440799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:05:00,9.1027,51230.060125,2467.4380905,0.22615,5195.794225,0.101725,12323.6071065,1.028525,3770.134226,0.0552249999999999,0.878171,0.10145,2963.2106755,0.1081,7583.254575999999,0.057775,4543.5221885,0.788525,10494.0073105,6.262425,1724.8670000000002,0.0852749999999999,28.987349,0.1422,134.359207,0.1453249999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:06:00,9.13427,51208.6961502,2377.2316872,0.23544,5202.06087,0.10059,12318.3569114,1.02747,3775.5685516,0.05503,0.8772338,0.10272,3048.251305,0.10807,7700.740632399999,0.05857,4534.064438,0.7759,10363.241644,6.29432,1724.8555700000002,0.08635,28.999466,0.14324,134.4478412,0.14657,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:07:00,9.16584,51187.3321754,2287.0252839,0.24473,5208.327515,0.099455,12313.1067163,1.026415,3781.0028772,0.054835,0.8762966,0.10399,3133.2919345,0.10804,7818.226688799999,0.059365,4524.606687500001,0.763275,10232.4759775,6.326215,1724.8441400000002,0.087425,29.011583,0.14428,134.5364754,0.147815,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:08:00,9.19741,51165.9682006,2196.8188806,0.25402,5214.59416,0.0983199999999999,12307.8565212,1.02536,3786.4372028,0.05464,0.8753594,0.10526,3218.332564,0.10801,7935.712745199999,0.06016,4515.148937,0.75065,10101.710311,6.35811,1724.83271,0.0885,29.0237,0.14532,134.6251096,0.14906,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:09:00,9.22898,51144.6042258,2106.6124773,0.26331,5220.860805,0.097185,12302.6063261,1.024305,3791.8715284,0.054445,0.8744221999999999,0.10653,3303.3731935,0.10798,8053.1988016,0.0609549999999999,4505.6911865,0.738025,9970.9446445,6.390005,1724.82128,0.0895749999999999,29.035817,0.14636,134.7137438,0.150305,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:10:00,9.26055,51123.240251,2016.406074,0.2726,5227.12745,0.09605,12297.356131,1.02325,3797.305854,0.05425,0.873485,0.1078,3388.413823,0.10795,8170.684858,0.06175,4496.233436,0.7254,9840.178978,6.4219,1724.80985,0.09065,29.047934,0.1474,134.802378,0.15155,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:11:00,9.156335,51425.0916649,1993.3090141,0.27107,5261.754965,0.092425,12258.070989,1.011665,3791.0803711,0.0542949999999999,0.7861365,0.10646,3437.9838327,0.10789,8043.208578399999,0.06064,4478.0227272,0.7252200000000001,10291.999355,6.339305,1705.1241,0.0901599999999999,29.031226,0.146445,134.7203699,0.15076,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:12:00,9.05212,51726.9430788,1970.2119542,0.26954,5296.38248,0.0888,12218.785847,1.00008,3784.8548882,0.05434,0.698788,0.10512,3487.5538424,0.10783,7915.7322988,0.05953,4459.8120184,0.72504,10743.819732,6.25671,1685.43835,0.08967,29.014518,0.14549,134.6383618,0.14997,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:13:00,8.947905,52028.794492700006,1947.1148943,0.2680099999999999,5331.009995,0.085175,12179.500705,0.988495,3778.6294053,0.054385,0.6114394999999999,0.10378,3537.1238521,0.10777,7788.2560192,0.05842,4441.601309600001,0.7248600000000001,11195.640109,6.1741150000000005,1665.7526,0.08918,28.99781,0.144535,134.5563537,0.1491799999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:14:00,8.84369,52330.6459066,1924.0178344,0.26648,5365.6375100000005,0.08155,12140.215563,0.97691,3772.4039224,0.05443,0.524091,0.10244,3586.6938618,0.10771,7660.7797396,0.05731,4423.3906008,0.72468,11647.460486,6.09152,1646.0668500000002,0.08869,28.981102,0.14358,134.4743456,0.14839,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:15:00,8.739475,52632.4973205,1900.9207745,0.26495,5400.265025,0.077925,12100.930421,0.965325,3766.1784395,0.0544749999999999,0.4367425,0.1011,3636.2638715,0.10765,7533.303459999999,0.0562,4405.179892,0.7245,12099.280863,6.008925,1626.3811,0.0882,28.964394,0.142625,134.3923375,0.1476,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:16:00,8.63526,52934.3487344,1877.8237146,0.26342,5434.89254,0.0743,12061.645279,0.95374,3759.9529566,0.05452,0.349394,0.09976,3685.8338812,0.10759,7405.8271804,0.05509,4386.9691832,0.7243200000000001,12551.10124,5.92633,1606.69535,0.08771,28.947686,0.14167,134.3103294,0.14681,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:17:00,8.531045,53236.200148300006,1854.7266547,0.2618899999999999,5469.520055,0.070675,12022.360137,0.942155,3753.7274737,0.054565,0.2620455,0.09842,3735.4038909,0.10753,7278.3509008,0.05398,4368.7584744,0.72414,13002.921617,5.843735000000001,1587.0096,0.08722,28.930978,0.140715,134.2283213,0.1460199999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:18:00,8.42683,53538.0515622,1831.6295948,0.26036,5504.14757,0.06705,11983.074995,0.93057,3747.5019908,0.05461,0.174697,0.09708,3784.9739006,0.10747,7150.8746212,0.05287,4350.5477656,0.72396,13454.741994,5.76114,1567.32385,0.08673,28.91427,0.13976,134.14631319999998,0.14523,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:19:00,8.322615,53839.9029761,1808.5325349,0.25883,5538.775085,0.063425,11943.789853,0.918985,3741.2765079,0.0546549999999999,0.0873485,0.0957399999999999,3834.5439103,0.10741,7023.398341599999,0.05176,4332.3370568,0.72378,13906.562371,5.678545,1547.6381,0.08624,28.897562,0.138805,134.06430509999998,0.14444,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:20:00,8.2184,54141.75439,1785.435475,0.2573,5573.4026,0.0598,11904.504711,0.9074,3735.051025,0.0547,0.0,0.0944,3884.11392,0.10735,6895.922062,0.05065,4314.126348,0.7236,14358.382748,5.59595,1527.95235,0.08575,28.880854,0.13785,133.982297,0.14365,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:21:00,8.249285,53539.707022300005,1795.2294444,0.253415,5560.428940000001,0.063125,11845.9911262,0.887265,3772.1151664,0.054495,0.0,0.09422,3864.2438743,0.107255,6823.520402599999,0.050035,4218.4056179,0.73332,13968.8505769,5.638235,1528.054305,0.086,28.8580446,0.138,134.00952389999998,0.14392,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:22:00,8.28017,52937.6596546,1805.0234138,0.2495299999999999,5547.45528,0.06645,11787.4775414,0.86713,3809.1793078,0.05429,0.0,0.09404,3844.3738286,0.10716,6751.1187432,0.04942,4122.6848878,0.74304,13579.3184058,5.6805200000000005,1528.15626,0.08625,28.8352352,0.13815,134.0367508,0.14419,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:23:00,8.311055000000001,52335.6122869,1814.8173832,0.2456449999999999,5534.4816200000005,0.069775,11728.9639566,0.8469949999999999,3846.2434492,0.054085,0.0,0.09386,3824.5037829,0.107065,6678.7170838,0.048805,4026.9641577,0.75276,13189.7862347,5.722805,1528.258215,0.0865,28.8124258,0.1383,134.0639777,0.14446,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:24:00,8.341940000000001,51733.5649192,1824.6113526,0.2417599999999999,5521.50796,0.0731,11670.4503718,0.8268599999999999,3883.3075906,0.05388,0.0,0.09368,3804.6337372,0.10697,6606.3154244,0.04819,3931.2434276,0.76248,12800.2540636,5.76509,1528.36017,0.08675,28.7896164,0.13845,134.0912046,0.14473,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:25:00,8.372825,51131.5175515,1834.405322,0.237875,5508.5343,0.0764249999999999,11611.936787,0.8067249999999999,3920.371732000001,0.053675,0.0,0.0935,3784.7636915,0.106875,6533.913764999999,0.047575,3835.5226975,0.7722,12410.7218925,5.807375,1528.462125,0.087,28.766807,0.1386,134.1184315,0.145,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:26:00,8.40371,50529.4701838,1844.1992914,0.2339899999999999,5495.560640000001,0.07975,11553.4232022,0.78659,3957.4358734,0.05347,0.0,0.09332,3764.8936458,0.10678,6461.5121056,0.04696,3739.8019674,0.78192,12021.1897214,5.84966,1528.56408,0.08725,28.7439976,0.13875,134.1456584,0.14527,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:27:00,8.434595,49927.4228161,1853.9932608,0.230105,5482.58698,0.083075,11494.9096174,0.766455,3994.5000148,0.053265,0.0,0.09314,3745.0236001,0.106685,6389.1104462,0.046345,3644.0812373,0.79164,11631.6575503,5.891945,1528.666035,0.0875,28.7211882,0.1389,134.17288530000002,0.14554,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:28:00,8.465480000000001,49325.3754484,1863.7872302,0.22622,5469.61332,0.0863999999999999,11436.3960326,0.74632,4031.564156200001,0.05306,0.0,0.09296,3725.1535544,0.1065899999999999,6316.7087868,0.04573,3548.3605072,0.80136,11242.1253792,5.93423,1528.76799,0.08775,28.6983788,0.13905,134.2001122,0.14581,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:29:00,8.496365,48723.3280807,1873.5811996,0.222335,5456.63966,0.089725,11377.8824478,0.726185,4068.6282976,0.052855,0.0,0.09278,3705.2835087,0.1064949999999999,6244.307127399999,0.0451149999999999,3452.6397771,0.81108,10852.5932081,5.976515,1528.869945,0.088,28.6755694,0.1392,134.2273391,0.14608,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:30:00,8.52725,48121.280713,1883.375169,0.21845,5443.666,0.09305,11319.368863,0.70605,4105.692439,0.05265,0.0,0.0926,3685.413463,0.1064,6171.905468,0.0445,3356.919047,0.8208,10463.061037,6.0188,1528.9719,0.08825,28.65276,0.13935,134.254566,0.14635,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:31:00,8.51887,48086.5540424,1850.0638926,0.22307,5430.219375000001,0.093705,11347.702284,0.696395,4017.679649,0.052045,30.4982799,0.08977,3522.8580211,0.1062999999999999,6175.0692045,0.044605,3407.3258814,0.8148799999999999,10614.1603652,6.02335,1528.214115,0.0884649999999999,28.657649,0.139695,134.1053247,0.14659,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:32:00,8.51049,48051.8273718,1816.7526162,0.22769,5416.77275,0.09436,11376.035705,0.68674,3929.666859,0.05144,60.9965598,0.08694,3360.3025792,0.1061999999999999,6178.232941,0.04471,3457.7327158,0.80896,10765.2596934,6.0279,1527.45633,0.08868,28.662538,0.14004,133.9560834,0.14683,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:33:00,8.50211,48017.1007012,1783.4413398,0.23231,5403.326125,0.0950149999999999,11404.369126,0.6770849999999999,3841.654069,0.050835,91.4948397,0.08411,3197.7471373,0.1061,6181.3966775,0.044815,3508.1395502,0.80304,10916.3590216,6.03245,1526.698545,0.088895,28.667427,0.140385,133.8068421,0.14707,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:34:00,8.493730000000001,47982.3740306,1750.1300634,0.23693,5389.8795,0.0956699999999999,11432.702547,0.66743,3753.641279,0.05023,121.9931196,0.08128,3035.1916954,0.106,6184.5604140000005,0.04492,3558.5463846,0.79712,11067.4583498,6.037,1525.94076,0.08911,28.672316,0.14073,133.6576008,0.14731,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:35:00,8.48535,47947.64736,1716.818787,0.24155,5376.432875,0.096325,11461.035968,0.657775,3665.628489,0.049625,152.4913995,0.0784499999999999,2872.6362535,0.1059,6187.7241505,0.0450249999999999,3608.953219,0.7912,11218.557678,6.04155,1525.1829750000002,0.0893249999999999,28.677205,0.141075,133.5083595,0.14755,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:36:00,8.47697,47912.9206894,1683.5075106,0.24617,5362.98625,0.09698,11489.369389,0.64812,3577.615699,0.04902,182.9896794,0.0756199999999999,2710.0808116,0.1057999999999999,6190.887887,0.0451299999999999,3659.3600534,0.78528,11369.6570062,6.0461,1524.4251900000002,0.08954,28.682094,0.14142,133.3591182,0.14779,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:37:00,8.46859,47878.1940188,1650.1962342,0.25079,5349.539624999999,0.097635,11517.70281,0.6384650000000001,3489.602909,0.048415,213.4879593,0.07279,2547.5253697,0.1056999999999999,6194.0516235000005,0.045235,3709.7668878,0.77936,11520.7563344,6.05065,1523.667405,0.089755,28.686983,0.141765,133.2098769,0.14803,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:38:00,8.46021,47843.4673482,1616.8849578,0.25541,5336.093,0.0982899999999999,11546.036231,0.62881,3401.590119,0.04781,243.9862392,0.06996,2384.9699278,0.1056,6197.21536,0.04534,3760.1737222,0.77344,11671.8556626,6.0552,1522.90962,0.08997,28.691872,0.14211,133.0606356,0.1482699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:39:00,8.451830000000001,47808.7406776,1583.5736814,0.26003,5322.646375,0.0989449999999999,11574.369652,0.619155,3313.577329,0.047205,274.4845191,0.06713,2222.4144859,0.1055,6200.379096500001,0.045445,3810.5805566,0.7675200000000001,11822.9549908,6.05975,1522.151835,0.0901849999999999,28.696761,0.142455,132.9113943,0.14851,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:40:00,8.44345,47774.014007,1550.262405,0.26465,5309.19975,0.0996,11602.703073,0.6095,3225.564539,0.0466,304.982799,0.0643,2059.859044,0.1054,6203.542833,0.04555,3860.987391,0.7616,11974.054319,6.0643,1521.39405,0.0904,28.70165,0.1428,132.762153,0.14875,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:41:00,8.40531,47858.4576552,1547.7396675999998,0.259205,5338.550025,0.0955849999999999,11612.9222637,0.623665,3270.3327677,0.04728,274.5728934,0.06627,2094.0035725,0.1054799999999999,6195.4988577,0.045545,3943.5152335,0.7425900000000001,11898.3806666,6.04006,1521.31959,0.08964,28.7126532,0.14198,132.90946340000002,0.14801,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:42:00,8.36717,47942.9013034,1545.2169302,0.25376,5367.9003,0.09157,11623.1414544,0.63783,3315.1009964,0.04796,244.1629878,0.06824,2128.148101,0.10556,6187.4548824,0.04554,4026.043076,0.72358,11822.7070142,6.015820000000001,1521.24513,0.08888,28.7236564,0.14116,133.0567738,0.1472699999999999,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:43:00,8.32903,48027.3449516,1542.6941928,0.248315,5397.250575,0.087555,11633.3606451,0.651995,3359.8692251,0.04864,213.7530822,0.07021,2162.2926295,0.10564,6179.4109071,0.045535,4108.5709185000005,0.70457,11747.0333618,5.99158,1521.17067,0.0881199999999999,28.7346596,0.14034,133.2040842,0.14653,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:44:00,8.29089,48111.7885998,1540.1714554,0.24287,5426.60085,0.08354,11643.5798358,0.66616,3404.6374538,0.04932,183.3431766,0.07218,2196.437158,0.10572,6171.3669318,0.04553,4191.098761,0.6855600000000001,11671.359709400002,5.96734,1521.09621,0.08736,28.7456628,0.13952,133.3513946,0.14579,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:45:00,8.252749999999999,48196.232248,1537.648718,0.237425,5455.951125,0.079525,11653.7990265,0.6803250000000001,3449.4056825,0.05,152.93327099999996,0.07415,2230.5816865,0.1058,6163.3229565,0.0455249999999999,4273.6266035,0.66655,11595.686057,5.9431,1521.02175,0.0866,28.756666000000003,0.1387,133.498705,0.14505,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:46:00,8.21461,48280.6758962,1535.1259805999998,0.23198,5485.3014,0.07551,11664.0182172,0.69449,3494.1739112,0.05068,122.52336539999996,0.07612,2264.726215,0.10588,6155.2789812,0.04552,4356.1544460000005,0.64754,11520.0124046,5.9188600000000005,1520.94729,0.08584,28.7676692,0.13788,133.6460154,0.14431,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:47:00,8.17647,48365.1195444,1532.6032432,0.226535,5514.651675,0.071495,11674.2374079,0.708655,3538.9421399000003,0.05136,92.11345979999996,0.07809,2298.8707435,0.10596,6147.2350059,0.045515,4438.6822885,0.62853,11444.3387522,5.894620000000001,1520.87283,0.08508,28.7786724,0.13706,133.7933258,0.14357,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:48:00,8.13833,48449.5631926,1530.0805058,0.22109,5544.00195,0.06748,11684.4565986,0.72282,3583.7103686,0.05204,61.70355419999996,0.08006,2333.015272,0.10604,6139.1910306,0.04551,4521.210131,0.6095200000000001,11368.6650998,5.87038,1520.79837,0.0843199999999999,28.7896756,0.13624,133.9406362,0.14283,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:49:00,8.10019,48534.0068408,1527.5577684,0.215645,5573.3522250000005,0.063465,11694.6757893,0.736985,3628.4785973,0.05272,31.293648599999983,0.08203,2367.1598005,0.10612,6131.1470553,0.045505,4603.7379735,0.59051,11292.991447400002,5.84614,1520.72391,0.08356,28.8006788,0.1354199999999999,134.08794659999998,0.14209,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:50:00,8.06205,48618.450489,1525.035031,0.2102,5602.7025,0.05945,11704.89498,0.75115,3673.246826,0.0534,0.883743,0.084,2401.304329,0.1062,6123.10308,0.0455,4686.265816,0.5715,11217.317795,5.8219,1520.64945,0.0828,28.811682,0.1346,134.235257,0.14135,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:51:00,8.104835,49217.273958900005,1488.3413723,0.2122399999999999,5641.792185,0.06196,11792.9020173,0.776195,3747.8287633,0.052765,0.8386766,0.08457,2463.7680623,0.106245,6308.2671045,0.046745,4524.2847058,0.591815,11565.6486098,5.81194,1520.7497449999998,0.083125,28.8182373,0.13511,134.0344798,0.142125,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:52:00,8.14762,49816.0974288,1451.6477136,0.21428,5680.88187,0.06447,11880.9090546,0.80124,3822.4107006,0.05213,0.7936101999999999,0.08514,2526.2317956,0.10629,6493.431129,0.04799,4362.3035956,0.61213,11913.9794246,5.80198,1520.8500399999998,0.08345,28.8247926,0.13562,133.83370259999998,0.1429,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:53:00,8.190405,50414.9208987,1414.9540548999998,0.21632,5719.971555,0.06698,11968.9160919,0.826285,3896.9926379,0.051495,0.7485438,0.08571,2588.6955289,0.106335,6678.5951535,0.049235,4200.3224854,0.632445,12262.3102394,5.79202,1520.950335,0.083775,28.8313479,0.13613,133.6329254,0.143675,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:54:00,8.23319,51013.7443686,1378.2603961999998,0.21836,5759.06124,0.06949,12056.9231292,0.85133,3971.5745752,0.05086,0.7034773999999999,0.08628,2651.1592622000003,0.10638,6863.759178,0.05048,4038.3413752,0.65276,12610.6410542,5.78206,1521.05063,0.0841,28.8379032,0.1366399999999999,133.4321482,0.14445,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:55:00,8.275974999999999,51612.56783850001,1341.5667375,0.2203999999999999,5798.150925,0.072,12144.930166499998,0.876375,4046.1565125,0.050225,0.658411,0.08685,2713.6229955,0.1064249999999999,7048.9232025,0.051725,3876.360265,0.673075,12958.971869,5.7721,1521.150925,0.084425,28.8444585,0.13715,133.231371,0.145225,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:56:00,8.31876,52211.3913084,1304.8730788,0.22244,5837.240610000001,0.07451,12232.9372038,0.90142,4120.7384498,0.04959,0.6133446,0.08742,2776.0867288,0.10647,7234.087227,0.05297,3714.3791548,0.69339,13307.3026838,5.76214,1521.25122,0.08475,28.8510138,0.13766,133.0305938,0.146,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:57:00,8.361545,52810.2147783,1268.1794201,0.2244799999999999,5876.330295000001,0.07702,12320.9442411,0.926465,4195.3203871,0.048955,0.5682782,0.08799,2838.5504621,0.106515,7419.2512515,0.054215,3552.3980446,0.713705,13655.6334986,5.75218,1521.3515149999998,0.085075,28.8575691,0.13817,132.8298166,0.146775,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:58:00,8.40433,53409.038248200006,1231.4857614,0.22652,5915.419980000001,0.07953,12408.9512784,0.95151,4269.9023244,0.04832,0.5232118,0.08856,2901.0141954,0.10656,7604.415276000001,0.05546,3390.4169344,0.73402,14003.9643134,5.74222,1521.45181,0.0854,28.8641244,0.13868,132.6290394,0.14755,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 22:59:00,8.447115,54007.8617181,1194.7921027,0.2285599999999999,5954.5096650000005,0.08204,12496.9583157,0.976555,4344.4842617,0.047685,0.4781454,0.08913,2963.4779287,0.1066049999999999,7789.5793005,0.056705,3228.4358242,0.754335,14352.2951282,5.73226,1521.552105,0.085725,28.8706797,0.1391899999999999,132.4282622,0.148325,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 23:00:00,8.4899,54606.685188,1158.098444,0.2306,5993.59935,0.08455,12584.965353,1.0016,4419.066199,0.04705,0.433079,0.0897,3025.941662,0.10665,7974.743325,0.05795,3066.454714,0.77465,14700.625943,5.7223,1521.6524,0.08605,28.877235,0.1397,132.227485,0.1491,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 23:01:00,8.4448,53244.796618700006,1300.8137456,0.228245,5971.377165,0.08782,11747.9372063,1.006875,4290.926289999999,0.046975,0.3897711,0.08867,3129.1308465,0.106565,7900.019172400001,0.057555,3158.9636045,0.7852049999999999,14062.0434011,5.65845,1521.93137,0.087185,28.8520558,0.141375,132.4119914,0.14988,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 23:02:00,8.399700000000001,51882.9080494,1443.5290472,0.22589,5949.15498,0.09109,10910.9090596,1.01215,4162.786381,0.0469,0.3464631999999999,0.08764,3232.320031,0.1064799999999999,7825.2950198,0.05716,3251.472495,0.7957599999999999,13423.4608592,5.5946,1522.21034,0.08832,28.8268766,0.1430499999999999,132.5964978,0.15066,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 23:03:00,8.3546,50521.0194801,1586.2443488,0.223535,5926.932795000001,0.09436,10073.8809129,1.017425,4034.646472,0.046825,0.3031553,0.08661,3335.5092155,0.106395,7750.5708672,0.056765,3343.9813855,0.806315,12784.8783173,5.530749999999999,1522.48931,0.089455,28.8016974,0.144725,132.7810042,0.15144,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 23:04:00,8.3095,49159.1309108,1728.9596504,0.22118,5904.71061,0.09763,9236.8527662,1.0227,3906.506563,0.04675,0.2598474,0.08558,3438.6984,0.10631,7675.8467146,0.05637,3436.490276,0.81687,12146.2957754,5.4669,1522.76828,0.09059,28.7765182,0.1464,132.96551060000002,0.15222,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 23:05:00,8.2644,47797.2423415,1871.674952,0.218825,5882.488425,0.1008999999999999,8399.8246195,1.027975,3778.366654,0.046675,0.2165395,0.08455,3541.8875845,0.106225,7601.122562,0.055975,3528.9991665,0.827425,11507.7132335,5.40305,1523.04725,0.091725,28.751339,0.148075,133.150017,0.153,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 23:06:00,8.2193,46435.3537722,2014.3902536,0.21647,5860.26624,0.10417,7562.796472799999,1.03325,3650.226745,0.0466,0.1732315999999999,0.08352,3645.076769,0.10614,7526.3984094,0.05558,3621.508057,0.83798,10869.1306916,5.3392,1523.32622,0.09286,28.7261598,0.14975,133.3345234,0.15378,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 23:07:00,8.1742,45073.4652029,2157.1055552,0.214115,5838.044055,0.10744,6725.768326099999,1.038525,3522.086836,0.046525,0.1299237,0.08249,3748.2659535,0.106055,7451.6742568,0.055185,3714.0169475,0.848535,10230.5481497,5.27535,1523.60519,0.093995,28.7009806,0.151425,133.5190298,0.15456,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 23:08:00,8.1291,43711.5766336,2299.8208568,0.21176,5815.82187,0.11071,5888.740179399999,1.0437999999999998,3393.946927,0.04645,0.0866158,0.08146,3851.455138,0.10597,7376.950104199999,0.05479,3806.525838,0.85909,9591.9656078,5.2115,1523.88416,0.09513,28.6758014,0.1531,133.7035362,0.15534,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 23:09:00,8.084,42349.6880643,2442.5361584,0.209405,5793.599684999999,0.11398,5051.712032699999,1.049075,3265.807018,0.046375,0.0433079,0.08043,3954.6443225,0.105885,7302.225951599999,0.054395,3899.0347285,0.869645,8953.383065900001,5.1476500000000005,1524.16313,0.096265,28.6506222,0.154775,133.8880426,0.15612,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 23:10:00,8.0389,40987.799495,2585.25146,0.20705,5771.3775,0.11725,4214.683886,1.05435,3137.667109,0.0463,0.0,0.0794,4057.833507,0.1058,7227.501799,0.054,3991.543619,0.8802,8314.800524,5.0838,1524.4421,0.0974,28.625443,0.15645,134.072549,0.1569,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 23:11:00,8.060435,41680.9385529,2579.98374,0.20736,5752.5016,0.1171249999999999,4971.1959792,1.018895,3190.3782848,0.047095,0.0,0.0803,3869.2684263,0.10575,7219.804266599999,0.053935,4012.661738,0.84367,8378.5559359,5.18058,1543.97708,0.095945,28.631402100000003,0.154465,133.98010100000002,0.155315,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 23:12:00,8.08197,42374.0776108,2574.71602,0.20767,5733.6257,0.1169999999999999,5727.7080724,0.98344,3243.0894606,0.04789,0.0,0.0812,3680.7033456,0.1057,7212.1067342,0.05387,4033.779857,0.80714,8442.3113478,5.27736,1563.51206,0.09449,28.6373612,0.15248,133.887653,0.15373,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 23:13:00,8.103505,43067.2166687,2569.4483,0.20798,5714.7498,0.1168749999999999,6484.2201656,0.947985,3295.8006364,0.048685,0.0,0.0821,3492.1382649,0.10565,7204.409201799999,0.053805,4054.897976,0.77061,8506.066759700001,5.37414,1583.04704,0.0930349999999999,28.6433203,0.150495,133.795205,0.152145,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 23:14:00,8.12504,43760.3557266,2564.18058,0.20829,5695.8739,0.1167499999999999,7240.732258800001,0.91253,3348.5118122,0.04948,0.0,0.083,3303.5731842,0.1056,7196.7116694,0.05374,4076.016095,0.73408,8569.8221716,5.47092,1602.58202,0.09158,28.6492794,0.14851,133.702757,0.15056,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 23:15:00,8.146575,44453.4947845,2558.91286,0.2086,5676.998,0.116625,7997.244352000001,0.8770749999999999,3401.222988,0.050275,0.0,0.0839,3115.0081035,0.10555,7189.014137,0.053675,4097.134214,0.69755,8633.5775835,5.5677,1622.117,0.090125,28.655238500000003,0.146525,133.610309,0.148975,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 23:16:00,8.16811,45146.6338424,2553.64514,0.20891,5658.1221,0.1165,8753.7564452,0.8416199999999999,3453.9341638,0.05107,0.0,0.0848,2926.4430228,0.1055,7181.3166046,0.05361,4118.252333,0.6610199999999999,8697.3329954,5.66448,1641.65198,0.08867,28.6611976,0.14454,133.517861,0.14739,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 23:17:00,8.189645,45839.7729003,2548.37742,0.20922,5639.2462,0.116375,9510.2685384,0.806165,3506.6453396,0.051865,0.0,0.0857,2737.8779421,0.10545,7173.619072199999,0.053545,4139.370452,0.62449,8761.0884073,5.76126,1661.18696,0.087215,28.6671567,0.142555,133.425413,0.145805,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 23:18:00,8.21118,46532.9119582,2543.1097,0.20953,5620.3703,0.11625,10266.7806316,0.77071,3559.3565154,0.05266,0.0,0.0866,2549.3128614,0.1054,7165.9215398,0.05348,4160.488571,0.58796,8824.843819200001,5.85804,1680.72194,0.0857599999999999,28.6731158,0.14057,133.332965,0.14422,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 23:19:00,8.232715,47226.0510161,2537.84198,0.20984,5601.4944,0.116125,11023.2927248,0.735255,3612.0676912,0.053455,0.0,0.0875,2360.7477807,0.10535,7158.2240074,0.053415,4181.6066900000005,0.5514300000000001,8888.5992311,5.95482,1700.25692,0.0843049999999999,28.679074900000003,0.138585,133.24051699999998,0.142635,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min
2024-07-24 23:20:00,8.25425,47919.190074,2532.57426,0.21015,5582.6185,0.116,11779.804818,0.6998,3664.778867,0.05425,0.0,0.0884,2172.1827,0.1053,7150.526475,0.05335,4202.724809,0.5149,8952.354643,6.0516,1719.7919,0.08285,28.685034,0.1366,133.148069,0.14105,0,shanse001_jul_chunk_01_1min_base,shanse001_jul_chunk_01_1min