timestamp,total_residual_current,total_power,branch_1_power,branch_1_current,branch_2_power,branch_2_current,branch_3_power,branch_3_current,branch_4_power,branch_4_current,branch_5_power,branch_5_current,branch_6_power,branch_6_current,branch_7_power,branch_7_current,branch_8_power,branch_8_current,branch_9_power,branch_9_current,branch_10_power,branch_10_current,branch_11_power,branch_11_current,branch_12_power,branch_12_current,synthetic_variant,segment_id,entity_id
2024-08-01 00:10:00,2.4559,51302.106366,0.0,0.0002,0.0,0.0002,15285.955784,0.4997,19635.122374,0.2999,167.0616,0.0008,281.205349,0.0011,244.836844,0.001,9728.078812,0.07635,15.295029,0.0024,5459.786,0.2766,0.0,0.0002,484.764575,1.29745,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 00:11:00,2.4551100000000003,51514.0576479,0.0,0.0002,0.0,0.0002,15289.181256,0.4990699999999999,19634.3002571,0.29954,166.886845,0.0008,281.0957912,0.0011,220.7833456,0.00094,9925.3486574,0.077295,15.331805,0.00243,5496.30622,0.27624,0.0,0.0002,484.8234716,1.297095,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 00:12:00,2.45432,51726.0089298,0.0,0.0002,0.0,0.0002,15292.406728,0.49844,19633.4781402,0.29918,166.71209,0.0008,280.9862334,0.0011,196.7298472,0.00088,10122.6185028,0.07824,15.368581,0.00246,5532.82644,0.27588,0.0,0.0002,484.8823682,1.29674,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 00:13:00,2.45353,51937.9602117,0.0,0.0002,0.0,0.0002,15295.6322,0.49781,19632.6560233,0.29882,166.537335,0.0008,280.8766756,0.0011,172.67634880000003,0.00082,10319.8883482,0.079185,15.405357,0.00249,5569.34666,0.27552,0.0,0.0002,484.9412648,1.296385,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 00:14:00,2.45274,52149.9114936,0.0,0.0002,0.0,0.0002,15298.857672,0.49718,19631.8339064,0.29846,166.36258,0.0008,280.7671178,0.0011,148.6228504,0.00076,10517.1581936,0.08013,15.442133,0.00252,5605.86688,0.27516,0.0,0.0002,485.0001614,1.29603,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 00:15:00,2.45195,52361.862775500005,0.0,0.0002,0.0,0.0002,15302.083144,0.49655,19631.0117895,0.2981,166.187825,0.0008,280.65756,0.0011,124.569352,0.0007,10714.428039,0.081075,15.478909,0.00255,5642.3871,0.2748,0.0,0.0002,485.059058,1.295675,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 00:16:00,2.45116,52573.8140574,0.0,0.0002,0.0,0.0002,15305.308616,0.4959199999999999,19630.1896726,0.29774,166.01307,0.0008,280.54800220000004,0.0011,100.5158536,0.0006399999999999,10911.6978844,0.08202,15.515685,0.00258,5678.90732,0.27444,0.0,0.0002,485.1179546,1.29532,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 00:17:00,2.45037,52785.7653393,0.0,0.0002,0.0,0.0002,15308.534088,0.49529,19629.3675557,0.29738,165.838315,0.0008,280.43844440000004,0.0011,76.46235520000002,0.00058,11108.9677298,0.082965,15.552461,0.00261,5715.42754,0.27408,0.0,0.0002,485.1768512,1.294965,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 00:18:00,2.44958,52997.7166212,0.0,0.0002,0.0,0.0002,15311.75956,0.49466,19628.5454388,0.29702,165.66356000000002,0.0008,280.32888660000003,0.0011,52.4088568,0.00052,11306.2375752,0.08391,15.589237,0.00264,5751.94776,0.27372,0.0,0.0002,485.2357478,1.29461,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 00:19:00,2.44879,53209.6679031,0.0,0.0002,0.0,0.0002,15314.985032,0.49403,19627.7233219,0.29666,165.488805,0.0008,280.2193288,0.0011,28.3553584,0.00046,11503.5074206,0.084855,15.626013,0.00267,5788.467979999999,0.27336,0.0,0.0002,485.2946444,1.2942550000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 00:20:00,2.448,53421.619185,0.0,0.0002,0.0,0.0002,15318.210504,0.4934,19626.901205,0.2963,165.31405,0.0008,280.109771,0.0011,4.30186,0.0004,11700.777266,0.0858,15.662789,0.0027,5824.9882,0.273,0.0,0.0002,485.353541,1.2939,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 00:21:00,2.44918,53306.6677037,0.0,0.0002,0.0,0.0002,15310.7604958,0.49229,19629.1944833,0.299085,165.38469,0.000805,280.16626210000004,0.0011,4.3044628,0.0004,11598.1080318,0.085955,15.622024,0.0027,5817.623685,0.273835,0.0,0.0002,485.5035698,1.29241,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 00:22:00,2.45036,53191.716222400006,0.0,0.0002,0.0,0.0002,15303.3104876,0.49118,19631.4877616,0.30187,165.45533,0.00081,280.2227532,0.0011,4.3070656,0.0004,11495.4387976,0.08611,15.581259,0.0027,5810.25917,0.27467,0.0,0.0002,485.6535986,1.29092,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 00:23:00,2.45154,53076.7647411,0.0,0.0002,0.0,0.0002,15295.8604794,0.49007,19633.7810399,0.304655,165.52597,0.000815,280.2792443,0.0011,4.3096684,0.0004,11392.7695634,0.086265,15.540494,0.0027,5802.894655,0.275505,0.0,0.0002,485.8036274,1.28943,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 00:24:00,2.45272,52961.8132598,0.0,0.0002,0.0,0.0002,15288.4104712,0.48896,19636.0743182,0.30744,165.59661,0.00082,280.33573540000003,0.0011,4.3122712,0.0004,11290.1003292,0.08642,15.499729,0.0027,5795.53014,0.27634,0.0,0.0002,485.9536562,1.28794,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 00:25:00,2.4539,52846.8617785,0.0,0.0002,0.0,0.0002,15280.960463,0.48785,19638.3675965,0.310225,165.66725000000002,0.000825,280.3922265,0.0011,4.314874,0.0004,11187.431095,0.086575,15.458964,0.0027,5788.165625,0.277175,0.0,0.0002,486.103685,1.28645,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 00:26:00,2.45508,52731.9102972,0.0,0.0002,0.0,0.0002,15273.5104548,0.48674,19640.6608748,0.31301,165.73789000000002,0.00083,280.4487176,0.0011,4.3174768,0.0004,11084.7618608,0.08673,15.418199,0.0027,5780.80111,0.27801,0.0,0.0002,486.2537138,1.28496,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 00:27:00,2.45626,52616.958815900005,0.0,0.0002,0.0,0.0002,15266.0604466,0.48563,19642.9541531,0.315795,165.80853000000002,0.000835,280.5052087,0.0011,4.3200796,0.0004,10982.0926266,0.086885,15.377434,0.0027,5773.436595,0.278845,0.0,0.0002,486.4037426,1.28347,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 00:28:00,2.45744,52502.0073346,0.0,0.0002,0.0,0.0002,15258.6104384,0.48452,19645.2474314,0.31858,165.87917000000002,0.0008399999999999,280.56169980000004,0.0011,4.3226824,0.0004,10879.4233924,0.0870399999999999,15.336669,0.0027,5766.07208,0.27968,0.0,0.0002,486.5537714,1.28198,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 00:29:00,2.45862,52387.0558533,0.0,0.0002,0.0,0.0002,15251.1604302,0.48341,19647.5407097,0.321365,165.94981,0.0008449999999999,280.6181909,0.0011,4.3252852,0.0004,10776.7541582,0.087195,15.295904,0.0027,5758.707565000001,0.280515,0.0,0.0002,486.7038002000001,1.28049,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 00:30:00,2.4598,52272.104372,0.0,0.0002,0.0,0.0002,15243.710422,0.4823,19649.833988,0.32415,166.02045,0.00085,280.674682,0.0011,4.327888,0.0004,10674.084924,0.08735,15.255139,0.0027,5751.34305,0.28135,0.0,0.0002,486.853829,1.279,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 00:31:00,2.456215,51809.6574264,0.0,0.0002,0.0,0.0002,15249.3860308,0.483375,19642.9454557,0.32269,165.885975,0.000855,280.7259245,0.0011,4.324496099999999,0.0004,10511.7065203,0.0858749999999999,15.0131004,0.00267,5452.690860000001,0.2774649999999999,0.0,0.0002,486.9790636,1.281185,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 00:32:00,2.45263,51347.2104808,0.0,0.0002,0.0,0.0002,15255.0616396,0.48445,19636.0569234,0.32123,165.75150000000002,0.00086,280.777167,0.0011,4.3211042,0.0004,10349.3281166,0.0844,14.7710618,0.00264,5154.03867,0.27358,0.0,0.0002,487.1042982,1.28337,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 00:33:00,2.449045,50884.7635352,0.0,0.0002,0.0,0.0002,15260.7372484,0.485525,19629.1683911,0.31977,165.617025,0.000865,280.8284095,0.0011,4.3177123,0.0004,10186.9497129,0.082925,14.5290232,0.00261,4855.38648,0.269695,0.0,0.0002,487.2295328,1.285555,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 00:34:00,2.44546,50422.3165896,0.0,0.0002,0.0,0.0002,15266.4128572,0.4866,19622.2798588,0.31831,165.48255,0.00087,280.879652,0.0011,4.3143204,0.0004,10024.5713092,0.08145,14.2869846,0.00258,4556.73429,0.26581,0.0,0.0002,487.3547674,1.28774,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 00:35:00,2.441875,49959.869644000006,0.0,0.0002,0.0,0.0002,15272.088466,0.4876749999999999,19615.3913265,0.3168499999999999,165.348075,0.0008749999999999,280.9308945,0.0011,4.310928499999999,0.0004,9862.1929055,0.0799749999999999,14.044946,0.00255,4258.0821000000005,0.2619249999999999,0.0,0.0002,487.480002,1.289925,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 00:36:00,2.43829,49497.422698400005,0.0,0.0002,0.0,0.0002,15277.7640748,0.48875,19608.5027942,0.31539,165.2136,0.0008799999999999,280.982137,0.0011,4.3075366,0.0004,9699.8145018,0.0785,13.8029074,0.00252,3959.42991,0.25804,0.0,0.0002,487.6052366,1.29211,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 00:37:00,2.434705,49034.975752800005,0.0,0.0002,0.0,0.0002,15283.4396836,0.489825,19601.6142619,0.31393,165.079125,0.0008849999999999,281.0333795,0.0011,4.3041447,0.0004,9537.4360981,0.077025,13.5608688,0.00249,3660.777720000001,0.254155,0.0,0.0002,487.7304712,1.294295,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 00:38:00,2.43112,48572.5288072,0.0,0.0002,0.0,0.0002,15289.1152924,0.4909,19594.7257296,0.3124699999999999,164.94465,0.00089,281.084622,0.0011,4.3007528,0.0004,9375.0576944,0.07555,13.3188302,0.00246,3362.1255300000003,0.25027,0.0,0.0002,487.8557058,1.29648,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 00:39:00,2.427535,48110.0818616,0.0,0.0002,0.0,0.0002,15294.7909012,0.491975,19587.8371973,0.31101,164.81017500000002,0.000895,281.1358645,0.0011,4.297360899999999,0.0004,9212.6792907,0.074075,13.0767916,0.00243,3063.4733400000005,0.246385,0.0,0.0002,487.9809404,1.298665,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 00:40:00,2.42395,47647.634916,0.0,0.0002,0.0,0.0002,15300.46651,0.49305,19580.948665,0.30955,164.6757,0.0009,281.187107,0.0011,4.293969,0.0004,9050.300887,0.0726,12.834753,0.0024,2764.82115,0.2425,0.0,0.0002,488.106175,1.30085,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 00:41:00,2.386625,47691.332028200006,0.0,0.0002,0.0,0.000205,15291.5936563,0.493275,19577.1333195,0.30759,164.568345,0.00089,281.2052183,0.0011,4.2961546,0.0004,9110.5027171,0.072995,13.0676595,0.00243,2777.6902250000003,0.24125,0.0,0.0002,471.2747328,1.2660900000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 00:42:00,2.3493,47735.0291404,0.0,0.0002,0.0,0.00021,15282.7208026,0.4935,19573.317974,0.30563,164.46099,0.00088,281.2233296,0.0011,4.2983402,0.0004,9170.7045472,0.07339,13.300566,0.00246,2790.5593000000003,0.24,0.0,0.0002,454.4432906,1.23133,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 00:43:00,2.311975,47778.7262526,0.0,0.0002,0.0,0.000215,15273.8479489,0.4937249999999999,19569.5026285,0.30367,164.353635,0.00087,281.24144090000004,0.0011,4.3005258,0.0004,9230.9063773,0.073785,13.533472499999998,0.00249,2803.428375,0.23875,0.0,0.0002,437.6118484,1.19657,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 00:44:00,2.27465,47822.4233648,0.0,0.0002,0.0,0.00022,15264.9750952,0.49395,19565.687283,0.30171,164.24628,0.00086,281.25955220000003,0.0011,4.3027114,0.0004,9291.1082074,0.07418,13.766379,0.00252,2816.29745,0.2375,0.0,0.0002,420.7804062,1.16181,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 00:45:00,2.237325,47866.120477,0.0,0.0002,0.0,0.000225,15256.1022415,0.494175,19561.8719375,0.2997499999999999,164.138925,0.00085,281.2776635,0.0011,4.304897,0.0004,9351.3100375,0.074575,13.9992855,0.00255,2829.166525,0.23625,0.0,0.0002,403.9489640000001,1.12705,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 00:46:00,2.2,47909.8175892,0.0,0.0002,0.0,0.00023,15247.2293878,0.4944,19558.056592,0.29779,164.03157,0.00084,281.2957748,0.0011,4.3070826,0.0004,9411.5118676,0.07497,14.232192,0.00258,2842.0356,0.235,0.0,0.0002,387.1175218,1.09229,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 00:47:00,2.162675,47953.5147014,0.0,0.0002,0.0,0.000235,15238.3565341,0.494625,19554.2412465,0.29583,163.924215,0.00083,281.3138861,0.0011,4.3092682,0.0004,9471.7136977,0.075365,14.4650985,0.00261,2854.904675,0.23375,0.0,0.0002,370.2860796,1.05753,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 00:48:00,2.12535,47997.2118136,0.0,0.0002,0.0,0.00024,15229.4836804,0.49485,19550.425901,0.2938699999999999,163.81686,0.00082,281.33199740000003,0.0011,4.3114538,0.0004,9531.9155278,0.07576,14.698004999999998,0.00264,2867.77375,0.2325,0.0,0.0002,353.4546374,1.02277,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 00:49:00,2.088025,48040.9089258,0.0,0.0002,0.0,0.000245,15220.6108267,0.495075,19546.6105555,0.29191,163.709505,0.00081,281.3501087,0.0011,4.3136394000000005,0.0004,9592.1173579,0.076155,14.9309115,0.00267,2880.642825,0.23125,0.0,0.0002,336.62319520000005,0.98801,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 00:50:00,2.0507,48084.606038,0.0,0.0002,0.0,0.00025,15211.737973,0.4953,19542.79521,0.28995,163.60215,0.0008,281.36822,0.0011,4.315825,0.0004,9652.319188,0.07655,15.163818,0.0027,2893.5119,0.23,0.0,0.0002,319.791753,0.95325,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 00:51:00,2.05012,48103.0434135,0.0,0.0002,0.0,0.000245,15214.1287955,0.49361,19557.6493545,0.292825,163.457805,0.00081,281.3266006,0.001105,4.3178892,0.0004,9688.1033211,0.077485,14.7216856,0.002665,2859.7221,0.2337,0.0,0.0002,319.61586120000004,0.946875,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 00:52:00,2.04954,48121.480789,0.0,0.0002,0.0,0.00024,15216.519618,0.49192,19572.503499,0.2956999999999999,163.31346,0.00082,281.2849812,0.00111,4.3199534,0.0004,9723.8874542,0.07842,14.2795532,0.00263,2825.9323,0.2374,0.0,0.0002,319.4399694,0.9405,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 00:53:00,2.04896,48139.9181645,0.0,0.0002,0.0,0.000235,15218.9104405,0.49023,19587.3576435,0.298575,163.169115,0.00083,281.2433618,0.001115,4.322017600000001,0.0004,9759.6715873,0.079355,13.8374208,0.002595,2792.1425,0.2411,0.0,0.0002,319.2640776,0.934125,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 00:54:00,2.04838,48158.35554,0.0,0.0002,0.0,0.00023,15221.301263,0.48854,19602.211788,0.30145,163.02477,0.00084,281.2017424,0.00112,4.3240818,0.0004,9795.4557204,0.08029,13.3952884,0.00256,2758.3527,0.2448,0.0,0.0002,319.0881858,0.92775,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 00:55:00,2.0478,48176.7929155,0.0,0.0002,0.0,0.000225,15223.6920855,0.48685,19617.0659325,0.3043249999999999,162.880425,0.00085,281.160123,0.001125,4.326146,0.0004,9831.2398535,0.081225,12.953156,0.002525,2724.5629,0.2485,0.0,0.0002,318.912294,0.921375,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 00:56:00,2.0472200000000003,48195.230291,0.0,0.0002,0.0,0.00022,15226.082908,0.48516,19631.920077,0.3072,162.73608000000002,0.00086,281.1185036,0.00113,4.3282102,0.0004,9867.0239866,0.08216,12.5110236,0.00249,2690.7731,0.2522,0.0,0.0002,318.7364022,0.915,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 00:57:00,2.04664,48213.6676665,0.0,0.0002,0.0,0.000215,15228.4737305,0.48347,19646.7742215,0.310075,162.591735,0.00087,281.0768842,0.001135,4.3302744,0.0004,9902.8081197,0.083095,12.0688912,0.002455,2656.9833,0.2559,0.0,0.0002,318.5605104,0.908625,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 00:58:00,2.04606,48232.105042,0.0,0.0002,0.0,0.00021,15230.864553,0.48178,19661.628366,0.31295,162.44739,0.00088,281.0352648,0.00114,4.3323386,0.0004,9938.5922528,0.08403,11.6267588,0.00242,2623.1935,0.2596,0.0,0.0002,318.3846186,0.90225,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 00:59:00,2.04548,48250.5424175,0.0,0.0002,0.0,0.000205,15233.2553755,0.48009,19676.4825105,0.3158249999999999,162.303045,0.00089,280.9936454,0.001145,4.3344028,0.0004,9974.3763859,0.084965,11.1846264,0.002385,2589.4037,0.2633,0.0,0.0002,318.2087268,0.895875,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:00:00,2.0449,48268.979793,0.0,0.0002,0.0,0.0002,15235.646198,0.4784,19691.336655,0.3187,162.1587,0.0009,280.952026,0.00115,4.336467,0.0004,10010.160519,0.0859,10.742494,0.00235,2555.6139,0.267,0.0,0.0002,318.032835,0.8895,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:01:00,2.044225,48186.6237941,0.0,0.0002,0.0,0.0002,15225.0071889,0.47872,19690.2269504,0.318775,162.24514000000002,0.000895,280.914156,0.00115,4.3394496,0.000405,9903.3612777,0.08455,10.7657051,0.002365,2591.60981,0.26554,0.0,0.0002,318.1541173,0.8912249999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:02:00,2.04355,48104.2677952,0.0,0.0002,0.0,0.0002,15214.3681798,0.4790399999999999,19689.1172458,0.3188499999999999,162.33158,0.00089,280.876286,0.00115,4.3424322,0.00041,9796.5620364,0.0832,10.7889162,0.00238,2627.60572,0.26408,0.0,0.0002,318.2753996,0.8929499999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:03:00,2.042875,48021.9117963,0.0,0.0002,0.0,0.0002,15203.7291707,0.47936,19688.0075412,0.318925,162.41802,0.0008849999999999,280.838416,0.00115,4.3454148,0.000415,9689.7627951,0.08185,10.8121273,0.002395,2663.60163,0.26262,0.0,0.0002,318.3966819,0.894675,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:04:00,2.0422,47939.5557974,0.0,0.0002,0.0,0.0002,15193.0901616,0.47968,19686.8978366,0.319,162.50446,0.0008799999999999,280.800546,0.00115,4.3483974,0.00042,9582.963553799998,0.0805,10.8353384,0.00241,2699.59754,0.26116,0.0,0.0002,318.5179642,0.8964,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:05:00,2.041525,47857.1997985,0.0,0.0002,0.0,0.0002,15182.4511525,0.48,19685.788132,0.319075,162.5909,0.0008749999999999,280.762676,0.00115,4.35138,0.000425,9476.1643125,0.07915,10.8585495,0.002425,2735.59345,0.2597,0.0,0.0002,318.6392465,0.898125,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:06:00,2.04085,47774.8437996,0.0,0.0002,0.0,0.0002,15171.8121434,0.4803199999999999,19684.6784274,0.31915,162.67734000000002,0.00087,280.724806,0.00115,4.3543626,0.00043,9369.3650712,0.0778,10.8817606,0.00244,2771.58936,0.25824,0.0,0.0002,318.7605288,0.8998499999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:07:00,2.040175,47692.4878007,0.0,0.0002,0.0,0.0002,15161.1731343,0.4806399999999999,19683.5687228,0.319225,162.76378,0.000865,280.686936,0.00115,4.3573452,0.000435,9262.5658299,0.07645,10.9049717,0.002455,2807.58527,0.25678,0.0,0.0002,318.8818111,0.901575,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:08:00,2.0395,47610.1318018,0.0,0.0002,0.0,0.0002,15150.5341252,0.48096,19682.4590182,0.3193,162.85022,0.00086,280.649066,0.00115,4.360327799999999,0.00044,9155.7665886,0.0751,10.9281828,0.00247,2843.58118,0.25532,0.0,0.0002,319.0030934,0.9033,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:09:00,2.038825,47527.7758029,0.0,0.0002,0.0,0.0002,15139.8951161,0.48128,19681.3493136,0.319375,162.93666,0.000855,280.611196,0.00115,4.3633104,0.000445,9048.967347299998,0.07375,10.9513939,0.002485,2879.57709,0.25386,0.0,0.0002,319.1243757,0.905025,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:10:00,2.03815,47445.419804,0.0,0.0002,0.0,0.0002,15129.256107,0.4816,19680.239609,0.31945,163.0231,0.00085,280.573326,0.00115,4.366293,0.00045,8942.168106,0.0724,10.974605,0.0025,2915.573,0.2524,0.0,0.0002,319.245658,0.90675,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:11:00,2.039785,47598.2358078,0.0,0.0002,0.0,0.000205,15130.3537745,0.4825649999999999,19671.658594,0.3172,172.689875,0.0008349999999999,280.5754846,0.001155,4.3625498,0.000445,9087.569539,0.07342,10.9566548,0.0025,2921.02854,0.25317,0.0,0.0002,319.0407962,0.90789,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:12:00,2.04142,47751.0518116,0.0,0.0002,0.0,0.00021,15131.451442,0.4835299999999999,19663.077579,0.31495,182.35665,0.00082,280.5776432,0.00116,4.358806599999999,0.00044,9232.970972,0.07444,10.9387046,0.0025,2926.48408,0.25394,0.0,0.0002,318.8359344,0.90903,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:13:00,2.043055,47903.8678154,0.0,0.0002,0.0,0.000215,15132.5491095,0.484495,19654.496564,0.3127,192.023425,0.0008049999999999,280.57980180000004,0.001165,4.3550634,0.000435,9378.372404999998,0.07546,10.9207544,0.0025,2931.93962,0.25471,0.0,0.0002,318.6310726,0.91017,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:14:00,2.04469,48056.6838192,0.0,0.0002,0.0,0.00022,15133.646777,0.48546,19645.915549,0.31045,201.6902,0.00079,280.5819604,0.00117,4.3513202,0.00043,9523.773838,0.07648,10.9028042,0.0025,2937.39516,0.25548,0.0,0.0002,318.4262108,0.91131,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:15:00,2.046325,48209.499823,0.0,0.0002,0.0,0.000225,15134.7444445,0.486425,19637.334534,0.3082,211.356975,0.000775,280.584119,0.0011749999999999,4.347576999999999,0.000425,9669.175271,0.0775,10.884854,0.0025,2942.8507,0.25625,0.0,0.0002,318.22134900000003,0.91245,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:16:00,2.04796,48362.3158268,0.0,0.0002,0.0,0.00023,15135.842111999998,0.48739,19628.753519,0.30595,221.02375,0.00076,280.5862776,0.0011799999999999,4.3438338,0.00042,9814.576704,0.07852,10.8669038,0.0025,2948.30624,0.25702,0.0,0.0002,318.01648720000003,0.91359,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:17:00,2.049595,48515.1318306,0.0,0.0002,0.0,0.000235,15136.9397795,0.488355,19620.172504,0.3036999999999999,230.690525,0.000745,280.58843620000005,0.0011849999999999,4.3400906,0.000415,9959.978136999998,0.07954,10.8489536,0.0025,2953.76178,0.25779,0.0,0.0002,317.8116254,0.91473,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:18:00,2.05123,48667.9478344,0.0,0.0002,0.0,0.00024,15138.037447,0.48932,19611.591489,0.30145,240.3573,0.00073,280.5905948,0.0011899999999999,4.3363474,0.00041,10105.37957,0.08056,10.8310034,0.0025,2959.21732,0.25856,0.0,0.0002,317.6067636,0.91587,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:19:00,2.052865,48820.7638382,0.0,0.0002,0.0,0.000245,15139.1351145,0.490285,19603.010474,0.2992,250.024075,0.000715,280.5927534,0.0011949999999999,4.3326042,0.000405,10250.781003,0.08158,10.8130532,0.0025,2964.67286,0.25933,0.0,0.0002,317.4019018,0.91701,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:20:00,2.0545,48973.579842,0.0,0.0002,0.0,0.00025,15140.232782,0.49125,19594.429459,0.29695,259.69085,0.0007,280.594912,0.0012,4.328861,0.0004,10396.182436,0.0826,10.795103,0.0025,2970.1284,0.2601,0.0,0.0002,317.19704,0.91815,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:21:00,2.06034,49157.2127823,0.0,0.0002,0.0,0.000245,15159.5956136,0.49145,19596.03104,0.299015,259.982625,0.0007,280.5732731,0.0012,4.3269467,0.0004,10559.7902722,0.08289,11.3574101,0.0025,2968.33702,0.25945,0.0,0.0002,317.2185825,0.92209,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:22:00,2.06618,49340.8457226,0.0,0.0002,0.0,0.00024,15178.9584452,0.49165,19597.632621,0.30108,260.2744,0.0007,280.5516342,0.0012,4.3250324,0.0004,10723.3981084,0.08318,11.9197172,0.0025,2966.54564,0.2588,0.0,0.0002,317.24012500000003,0.92603,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:23:00,2.07202,49524.4786629,0.0,0.0002,0.0,0.000235,15198.3212768,0.49185,19599.234202,0.303145,260.56617500000004,0.0007,280.5299953,0.0012,4.3231181,0.0004,10887.0059446,0.08347,12.4820243,0.0025,2964.75426,0.25815,0.0,0.0002,317.2616675,0.92997,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:24:00,2.07786,49708.1116032,0.0,0.0002,0.0,0.00023,15217.6841084,0.49205,19600.835783,0.30521,260.85795,0.0007,280.5083564,0.0012,4.3212038,0.0004,11050.613780799998,0.08376,13.0443314,0.0025,2962.96288,0.2575,0.0,0.0002,317.28321,0.93391,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:25:00,2.0837,49891.7445435,0.0,0.0002,0.0,0.000225,15237.04694,0.49225,19602.437364,0.3072749999999999,261.149725,0.0007,280.4867175,0.0012,4.3192895,0.0004,11214.221617,0.08405,13.6066385,0.0025,2961.1715,0.25685,0.0,0.0002,317.3047525,0.93785,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:26:00,2.08954,50075.3774838,0.0,0.0002,0.0,0.00022,15256.4097716,0.49245,19604.038945,0.30934,261.4415,0.0007,280.4650786,0.0012,4.3173752,0.0004,11377.8294532,0.08434,14.1689456,0.0025,2959.38012,0.2562,0.0,0.0002,317.326295,0.94179,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:27:00,2.09538,50259.0104241,0.0,0.0002,0.0,0.000215,15275.7726032,0.49265,19605.640526,0.311405,261.73327500000005,0.0007,280.4434397,0.0012,4.3154609,0.0004,11541.4372894,0.08463,14.7312527,0.0025,2957.58874,0.25555,0.0,0.0002,317.3478375,0.94573,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:28:00,2.10122,50442.6433644,0.0,0.0002,0.0,0.00021,15295.1354348,0.49285,19607.242107,0.3134699999999999,262.02505,0.0007,280.4218008,0.0012,4.3135466000000005,0.0004,11705.0451256,0.08492,15.2935598,0.0025,2955.79736,0.2549,0.0,0.0002,317.36938,0.94967,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:29:00,2.10706,50626.2763047,0.0,0.0002,0.0,0.000205,15314.4982664,0.49305,19608.843688,0.315535,262.316825,0.0007,280.4001619,0.0012,4.3116323,0.0004,11868.6529618,0.08521,15.8558669,0.0025,2954.00598,0.25425,0.0,0.0002,317.3909225,0.95361,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:30:00,2.1129,50809.909245,0.0,0.0002,0.0,0.0002,15333.861098,0.49325,19610.445269,0.3176,262.6086,0.0007,280.378523,0.0012,4.309718,0.0004,12032.260798,0.0855,16.418174,0.0025,2952.2146,0.2536,0.0,0.0002,317.412465,0.95755,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:31:00,2.115895,50998.058019200005,0.0,0.0002,0.0,0.0002,15327.4709601,0.49292,19615.5232777,0.3193249999999999,262.841875,0.0007,280.0531408,0.0011899999999999,4.302762,0.0004,11956.5135468,0.08602,16.3124204,0.002505,3217.68662,0.25603,0.0,0.00021,317.3534164,0.956195,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:32:00,2.11889,51186.2067934,0.0,0.0002,0.0,0.0002,15321.0808222,0.49259,19620.6012864,0.32105,263.07515,0.0007,279.7277586,0.0011799999999999,4.295806,0.0004,11880.7662956,0.08654,16.2066668,0.00251,3483.15864,0.2584599999999999,0.0,0.00022,317.2943678,0.95484,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:33:00,2.121885,51374.3555676,0.0,0.0002,0.0,0.0002,15314.6906843,0.49226,19625.6792951,0.322775,263.308425,0.0007,279.4023764,0.00117,4.28885,0.0004,11805.0190444,0.08706,16.1009132,0.002515,3748.63066,0.26089,0.0,0.00023,317.2353192,0.953485,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:34:00,2.12488,51562.5043418,0.0,0.0002,0.0,0.0002,15308.3005464,0.49193,19630.7573038,0.3245,263.5417,0.0007,279.0769942,0.00116,4.281894,0.0004,11729.2717932,0.08758,15.9951596,0.00252,4014.10268,0.26332,0.0,0.0002399999999999,317.1762706,0.95213,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:35:00,2.127875,51750.653116,0.0,0.0002,0.0,0.0002,15301.9104085,0.4916,19635.8353125,0.326225,263.77497500000004,0.0007,278.751612,0.00115,4.274938000000001,0.0004,11653.524542,0.0881,15.889406,0.002525,4279.5747,0.26575,0.0,0.00025,317.117222,0.950775,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:36:00,2.13087,51938.8018902,0.0,0.0002,0.0,0.0002,15295.5202706,0.49127,19640.9133212,0.3279499999999999,264.00825000000003,0.0007,278.4262298,0.00114,4.267982,0.0004,11577.7772908,0.08862,15.7836524,0.00253,4545.04672,0.26818,0.0,0.00026,317.0581734,0.94942,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:37:00,2.133865,52126.9506644,0.0,0.0002,0.0,0.0002,15289.1301327,0.49094,19645.9913299,0.329675,264.241525,0.0007,278.1008476,0.00113,4.261026,0.0004,11502.0300396,0.08914,15.6778988,0.002535,4810.51874,0.2706099999999999,0.0,0.00027,316.9991248,0.948065,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:38:00,2.13686,52315.0994386,0.0,0.0002,0.0,0.0002,15282.7399948,0.49061,19651.0693386,0.3314,264.4748,0.0007,277.77546540000003,0.00112,4.2540700000000005,0.0004,11426.2827884,0.08966,15.5721452,0.00254,5075.990760000001,0.27304,0.0,0.00028,316.9400762,0.94671,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:39:00,2.1398550000000003,52503.2482128,0.0,0.0002,0.0,0.0002,15276.3498569,0.49028,19656.1473473,0.333125,264.708075,0.0007,277.4500832,0.00111,4.247114,0.0004,11350.5355372,0.09018,15.4663916,0.002545,5341.46278,0.27547,0.0,0.00029,316.8810276,0.945355,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:40:00,2.14285,52691.396987,0.0,0.0002,0.0,0.0002,15269.959719,0.48995,19661.225356,0.33485,264.94135,0.0007,277.124701,0.0011,4.240158,0.0004,11274.788286,0.0907,15.360638,0.00255,5606.9348,0.2779,0.0,0.0003,316.821979,0.944,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:41:00,2.138675,52348.1792504,0.0,0.0002,0.0,0.0002,15270.978271,0.49071,19659.1495813,0.330775,264.847885,0.0007,277.32290040000004,0.00111,4.2428259,0.0004,11239.5100165,0.090425,15.1132271,0.002535,5300.04978,0.2776099999999999,0.0,0.00029,316.964763,0.94372,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:42:00,2.1345,52004.9615138,0.0,0.0002,0.0,0.0002,15271.996823,0.49147,19657.0738066,0.3267,264.75442,0.0007,277.5210998,0.00112,4.2454938,0.0004,11204.231747,0.09015,14.8658162,0.00252,4993.16476,0.27732,0.0,0.00028,317.107547,0.94344,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:43:00,2.130325,51661.7437772,0.0,0.0002,0.0,0.0002,15273.015375,0.49223,19654.9980319,0.322625,264.660955,0.0007,277.7192992,0.00113,4.2481617,0.0004,11168.9534775,0.089875,14.6184053,0.002505,4686.27974,0.27703,0.0,0.00027,317.250331,0.94316,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:44:00,2.12615,51318.5260406,0.0,0.0002,0.0,0.0002,15274.033927,0.49299,19652.9222572,0.31855,264.56749,0.0007,277.9174986,0.00114,4.2508296,0.0004,11133.675208,0.0896,14.3709944,0.00249,4379.39472,0.27674,0.0,0.00026,317.393115,0.94288,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:45:00,2.121975,50975.308304,0.0,0.0002,0.0,0.0002,15275.052479,0.49375,19650.8464825,0.3144749999999999,264.474025,0.0007,278.115698,0.00115,4.2534975,0.0004,11098.3969385,0.089325,14.1235835,0.0024749999999999,4072.509700000001,0.27645,0.0,0.00025,317.535899,0.9426,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:46:00,2.1178000000000003,50632.0905674,0.0,0.0002,0.0,0.0002,15276.071031,0.49451,19648.7707078,0.3103999999999999,264.38056,0.0007,278.31389740000003,0.00116,4.2561654,0.0004,11063.118669,0.08905,13.8761726,0.00246,3765.62468,0.27616,0.0,0.0002399999999999,317.678683,0.94232,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:47:00,2.1136250000000003,50288.8728308,0.0,0.0002,0.0,0.0002,15277.089583,0.49527,19646.6949331,0.3063249999999999,264.287095,0.0007,278.5120968,0.00117,4.2588333,0.0004,11027.8403995,0.088775,13.6287617,0.002445,3458.73966,0.27587,0.0,0.00023,317.821467,0.94204,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:48:00,2.1094500000000003,49945.6550942,0.0,0.0002,0.0,0.0002,15278.108135,0.4960299999999999,19644.6191584,0.3022499999999999,264.19363000000004,0.0007,278.7102962,0.0011799999999999,4.2615012,0.0004,10992.56213,0.0885,13.3813508,0.00243,3151.8546400000005,0.27558,0.0,0.00022,317.964251,0.94176,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:49:00,2.105275,49602.4373576,0.0,0.0002,0.0,0.0002,15279.126687,0.49679,19642.5433837,0.2981749999999999,264.100165,0.0007,278.9084956,0.0011899999999999,4.2641691,0.0004,10957.2838605,0.088225,13.1339399,0.0024149999999999,2844.9696200000003,0.27529,0.0,0.00021,318.107035,0.94148,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:50:00,2.1011,49259.219621,0.0,0.0002,0.0,0.0002,15280.145239,0.49755,19640.467609,0.2941,264.0067,0.0007,279.106695,0.0012,4.266837,0.0004,10922.005591,0.08795,12.886529,0.0024,2538.0846,0.275,0.0,0.0002,318.249819,0.9412,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:51:00,2.09605,49029.1599341,0.0,0.0002,0.0,0.000205,15275.3672726,0.49746,19625.7094402,0.29496,264.11123000000003,0.0007,279.0418326,0.0012,4.264549,0.0004,10691.4727219,0.086135,13.1255992,0.0024,2558.005545,0.272005,0.0,0.000205,318.0617418,0.94018,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:52:00,2.091,48799.1002472,0.0,0.0002,0.0,0.00021,15270.5893062,0.49737,19610.9512714,0.2958199999999999,264.21576000000005,0.0007,278.9769702,0.0012,4.262261,0.0004,10460.9398528,0.08432,13.3646694,0.0024,2577.9264900000003,0.26901,0.0,0.00021,317.8736646,0.93916,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:53:00,2.0859500000000004,48569.0405603,0.0,0.0002,0.0,0.000215,15265.8113398,0.49728,19596.1931026,0.29668,264.32029,0.0007,278.9121078,0.0012,4.259973,0.0004,10230.4069837,0.082505,13.6037396,0.0024,2597.847435,0.266015,0.0,0.000215,317.68558740000003,0.93814,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:54:00,2.0809,48338.9808734,0.0,0.0002,0.0,0.00022,15261.0333734,0.4971899999999999,19581.4349338,0.2975399999999999,264.42482,0.0007,278.8472454,0.0012,4.257685,0.0004,9999.8741146,0.08069,13.8428098,0.0024,2617.76838,0.26302,0.0,0.00022,317.4975102,0.93712,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:55:00,2.07585,48108.9211865,0.0,0.0002,0.0,0.000225,15256.255407,0.4971,19566.676765,0.2984,264.52935,0.0007,278.782383,0.0012,4.255397,0.0004,9769.3412455,0.078875,14.08188,0.0024,2637.6893250000003,0.260025,0.0,0.000225,317.309433,0.9361,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:56:00,2.0708,47878.8614996,0.0,0.0002,0.0,0.00023,15251.4774406,0.49701,19551.9185962,0.29926,264.63388000000003,0.0007,278.7175206,0.0012,4.253109,0.0004,9538.8083764,0.07706,14.3209502,0.0024,2657.61027,0.25703,0.0,0.00023,317.1213558,0.93508,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:57:00,2.0657500000000004,47648.8018127,0.0,0.0002,0.0,0.000235,15246.6994742,0.49692,19537.1604274,0.30012,264.73841000000004,0.0007,278.6526582,0.0012,4.250821,0.0004,9308.2755073,0.075245,14.5600204,0.0024,2677.531215,0.254035,0.0,0.000235,316.9332786,0.93406,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:58:00,2.0607,47418.7421258,0.0,0.0002,0.0,0.00024,15241.9215078,0.49683,19522.4022586,0.30098,264.84294,0.0007,278.58779580000004,0.0012,4.248533,0.0004,9077.7426382,0.07343,14.7990906,0.0024,2697.45216,0.25104,0.0,0.00024,316.74520140000004,0.93304,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 01:59:00,2.05565,47188.6824389,0.0,0.0002,0.0,0.000245,15237.1435414,0.4967399999999999,19507.6440898,0.30184,264.94747,0.0007,278.5229334,0.0012,4.246245,0.0004,8847.2097691,0.071615,15.0381608,0.0024,2717.373105,0.248045,0.0,0.000245,316.55712420000003,0.93202,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:00:00,2.0506,46958.622752,0.0,0.0002,0.0,0.00025,15232.365575,0.49665,19492.885921,0.3027,265.052,0.0007,278.458071,0.0012,4.243957,0.0004,8616.6769,0.0698,15.277231,0.0024,2737.29405,0.24505,0.0,0.00025,316.369047,0.931,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:01:00,2.05664,47118.6489872,0.0,0.0002,0.0,0.00025,15226.0164925,0.497005,19502.6165384,0.304185,265.059495,0.0007,278.5150238,0.0012,4.2530633,0.0004,8749.703440500001,0.07153,15.0231061,0.002395,2761.234245,0.247525,0.0,0.00025,316.22758250000004,0.931,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:02:00,2.0626800000000003,47278.6752224,0.0,0.0002,0.0,0.00025,15219.66741,0.4973599999999999,19512.3471558,0.30567,265.06699000000003,0.0007,278.5719766,0.0012,4.2621696,0.0004,8882.729981,0.07326,14.7689812,0.0023899999999999,2785.17444,0.25,0.0,0.00025,316.086118,0.931,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:03:00,2.0687200000000003,47438.7014576,0.0,0.0002,0.0,0.00025,15213.3183275,0.4977149999999999,19522.0777732,0.307155,265.07448500000004,0.0007,278.6289294,0.0012,4.2712759,0.0004,9015.7565215,0.07499,14.5148563,0.002385,2809.114635,0.252475,0.0,0.00025,315.9446535,0.931,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:04:00,2.0747600000000004,47598.7276928,0.0,0.0002,0.0,0.00025,15206.969245,0.4980699999999999,19531.8083906,0.30864,265.08198000000004,0.0007,278.68588220000004,0.0012,4.2803822,0.0004,9148.783062,0.07672,14.2607314,0.0023799999999999,2833.05483,0.25495,0.0,0.00025,315.80318900000003,0.931,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:05:00,2.0808000000000004,47758.753928000006,0.0,0.0002,0.0,0.00025,15200.6201625,0.498425,19541.539008,0.310125,265.089475,0.0007,278.742835,0.0012,4.2894885,0.0004,9281.8096025,0.0784499999999999,14.0066065,0.002375,2856.995025,0.257425,0.0,0.00025,315.6617245,0.931,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:06:00,2.08684,47918.780163200005,0.0,0.0002,0.0,0.00025,15194.27108,0.49878,19551.2696254,0.31161,265.09697,0.0007,278.7997878,0.0012,4.2985948,0.0004,9414.836143,0.08018,13.7524816,0.00237,2880.93522,0.2598999999999999,0.0,0.00025,315.52026,0.931,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:07:00,2.09288,48078.8063984,0.0,0.0002,0.0,0.00025,15187.9219975,0.499135,19561.0002428,0.313095,265.104465,0.0007,278.8567406,0.0012,4.3077011,0.0004,9547.8626835,0.08191,13.4983567,0.002365,2904.875415,0.2623749999999999,0.0,0.00025,315.3787955,0.931,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:08:00,2.09892,48238.8326336,0.0,0.0002,0.0,0.00025,15181.572915,0.49949,19570.7308602,0.31458,265.11196,0.0007,278.9136934,0.0012,4.3168074,0.0004,9680.889224,0.0836399999999999,13.2442318,0.00236,2928.81561,0.26485,0.0,0.00025,315.23733100000004,0.931,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:09:00,2.10496,48398.8588688,0.0,0.0002,0.0,0.00025,15175.2238325,0.499845,19580.4614776,0.316065,265.119455,0.0007,278.97064620000003,0.0012,4.3259137,0.0004,9813.9157645,0.08537,12.9901069,0.002355,2952.755805,0.267325,0.0,0.00025,315.0958665,0.931,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:10:00,2.111,48558.885104,0.0,0.0002,0.0,0.00025,15168.87475,0.5002,19590.192095,0.31755,265.12695,0.0007,279.027599,0.0012,4.33502,0.0004,9946.942305,0.0871,12.735982,0.00235,2976.696,0.2698,0.0,0.00025,314.954402,0.931,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:11:00,2.10956,48775.1855871,0.0,0.0002,0.0,0.000245,15169.876466000002,0.5001599999999999,19585.6302053,0.3182,265.23313,0.0007,278.8569892,0.0012,4.3282257,0.0004,9879.9918992,0.08594,12.5599004,0.00234,3263.56881,0.27085,0.0,0.000245,315.1399603,0.92908,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:12:00,2.10812,48991.4860702,0.0,0.0002,0.0,0.00024,15170.878182,0.50012,19581.0683156,0.31885,265.33931,0.0007,278.6863794,0.0012,4.3214314,0.0004,9813.0414934,0.08478,12.3838188,0.00233,3550.44162,0.2719,0.0,0.00024,315.3255186,0.92716,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:13:00,2.1066800000000003,49207.7865533,0.0,0.0002,0.0,0.000235,15171.879898,0.50008,19576.5064259,0.3195,265.44549,0.0007,278.5157696,0.0012,4.3146371,0.0004,9746.0910876,0.08362,12.2077372,0.00232,3837.31443,0.2729499999999999,0.0,0.000235,315.51107690000003,0.92524,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:14:00,2.10524,49424.0870364,0.0,0.0002,0.0,0.00023,15172.881614,0.50004,19571.9445362,0.32015,265.55167,0.0007,278.34515980000003,0.0012,4.3078428,0.0004,9679.1406818,0.0824599999999999,12.0316556,0.00231,4124.18724,0.2739999999999999,0.0,0.00023,315.6966352,0.92332,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:15:00,2.1038,49640.3875195,0.0,0.0002,0.0,0.000225,15173.88333,0.5,19567.3826465,0.3208,265.65785000000005,0.0007,278.17455,0.0012,4.3010485,0.0004,9612.190276,0.0813,11.855574,0.0023,4411.06005,0.27505,0.0,0.000225,315.8821935,0.9214,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:16:00,2.10236,49856.6880026,0.0,0.0002,0.0,0.00022,15174.885046,0.49996,19562.8207568,0.32145,265.76403000000005,0.0007,278.0039402,0.0012,4.2942542,0.0004,9545.2398702,0.08014,11.6794924,0.00229,4697.93286,0.2761,0.0,0.00022,316.0677518,0.91948,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:17:00,2.10092,50072.9884857,0.0,0.0002,0.0,0.000215,15175.886762,0.49992,19558.2588671,0.3221,265.87021000000004,0.0007,277.8333304,0.0012,4.2874599,0.0004,9478.2894644,0.07898,11.5034108,0.00228,4984.80567,0.27715,0.0,0.000215,316.2533101,0.91756,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:18:00,2.09948,50289.2889688,0.0,0.0002,0.0,0.00021,15176.888478,0.49988,19553.6969774,0.32275,265.97639000000004,0.0007,277.6627206,0.0012,4.2806656,0.0004,9411.3390586,0.07782,11.3273292,0.00227,5271.6784800000005,0.2782,0.0,0.00021,316.4388684,0.91564,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:19:00,2.09804,50505.5894519,0.0,0.0002,0.0,0.000205,15177.890194,0.49984,19549.1350877,0.3234,266.08257000000003,0.0007,277.49211080000003,0.0012,4.2738713,0.0004,9344.3886528,0.07666,11.1512476,0.00226,5558.551289999999,0.27925,0.0,0.000205,316.6244267,0.91372,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:20:00,2.0966,50721.889935,0.0,0.0002,0.0,0.0002,15178.89191,0.4998,19544.573198,0.32405,266.18875,0.0007,277.321501,0.0012,4.267077,0.0004,9277.438247,0.0755,10.975166,0.00225,5845.4241,0.2803,0.0,0.0002,316.809985,0.9118,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:21:00,2.10052,50939.1946114,0.0,0.0002,0.0,0.0002,15175.9707925,0.500835,19545.6089809,0.32316,266.18766000000005,0.0007,277.3566735,0.0012,4.264277,0.0004,9485.3896927,0.077045,10.9614346,0.00228,5856.702295,0.2785849999999999,0.0,0.000205,316.7528043,0.91571,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:22:00,2.10444,51156.4992878,0.0,0.0002,0.0,0.0002,15173.049675,0.50187,19546.6447638,0.32227,266.18657,0.0007,277.391846,0.0012,4.261476999999999,0.0004,9693.3411384,0.07859,10.9477032,0.00231,5867.98049,0.27687,0.0,0.00021,316.6956236,0.91962,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:23:00,2.10836,51373.8039642,0.0,0.0002,0.0,0.0002,15170.1285575,0.502905,19547.6805467,0.32138,266.18548,0.0007,277.42701850000003,0.0012,4.258677,0.0004,9901.2925841,0.080135,10.9339718,0.00234,5879.258685,0.275155,0.0,0.000215,316.6384429,0.92353,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:24:00,2.11228,51591.1086406,0.0,0.0002,0.0,0.0002,15167.20744,0.50394,19548.7163296,0.32049,266.18439,0.0007,277.462191,0.0012,4.255877,0.0004,10109.2440298,0.08168,10.9202404,0.00237,5890.53688,0.27344,0.0,0.00022,316.5812622,0.92744,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:25:00,2.1162,51808.413317,0.0,0.0002,0.0,0.0002,15164.2863225,0.504975,19549.7521125,0.3196,266.18330000000003,0.0007,277.4973635,0.0012,4.253077,0.0004,10317.1954755,0.083225,10.906509,0.0024,5901.815075,0.271725,0.0,0.000225,316.5240815,0.93135,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:26:00,2.12012,52025.7179934,0.0,0.0002,0.0,0.0002,15161.365205,0.50601,19550.7878954,0.31871,266.18221,0.0007,277.532536,0.0012,4.250277,0.0004,10525.1469212,0.08477,10.8927776,0.00243,5913.09327,0.27001,0.0,0.00023,316.4669008,0.93526,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:27:00,2.12404,52243.0226698,0.0,0.0002,0.0,0.0002,15158.4440875,0.507045,19551.8236783,0.31782,266.18112,0.0007,277.5677085,0.0012,4.247477,0.0004,10733.0983669,0.086315,10.8790462,0.00246,5924.371465,0.268295,0.0,0.000235,316.4097201,0.93917,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:28:00,2.1279600000000003,52460.3273462,0.0,0.0002,0.0,0.0002,15155.52297,0.50808,19552.8594612,0.31693,266.18003,0.0007,277.602881,0.0012,4.244677,0.0004,10941.0498126,0.08786,10.8653148,0.00249,5935.64966,0.26658,0.0,0.00024,316.3525394,0.94308,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:29:00,2.13188,52677.6320226,0.0,0.0002,0.0,0.0002,15152.6018525,0.509115,19553.8952441,0.31604,266.17894,0.0007,277.6380535,0.0012,4.241877,0.0004,11149.0012583,0.089405,10.8515834,0.00252,5946.927855,0.264865,0.0,0.000245,316.2953587,0.94699,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:30:00,2.1358,52894.936699,0.0,0.0002,0.0,0.0002,15149.680735,0.51015,19554.931027,0.31515,266.17785,0.0007,277.673226,0.0012,4.239077,0.0004,11356.952704,0.09095,10.837852,0.00255,5958.20605,0.26315,0.0,0.00025,316.238178,0.9509,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:31:00,2.132885,52684.9138631,0.0,0.000205,0.0,0.0002,15143.3124419,0.50961,19564.4750919,0.3145,266.10061,0.000695,277.6488895,0.0012,4.2393513,0.0004,11195.5352544,0.08867,10.8632451,0.00254,5906.334175,0.267065,0.0,0.000255,316.4048041,0.947545,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:32:00,2.12997,52474.8910272,0.0,0.00021,0.0,0.0002,15136.9441488,0.50907,19574.0191568,0.3138499999999999,266.02337,0.00069,277.624553,0.0012,4.2396256,0.0004,11034.1178048,0.08639,10.8886382,0.00253,5854.4623,0.27098,0.0,0.00026,316.5714302,0.94419,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:33:00,2.1270550000000004,52264.8681913,0.0,0.000215,0.0,0.0002,15130.5758557,0.50853,19583.5632217,0.3132,265.94613,0.000685,277.6002165,0.0012,4.2398999,0.0004,10872.7003552,0.08411,10.9140313,0.00252,5802.590424999999,0.274895,0.0,0.000265,316.73805630000004,0.940835,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:34:00,2.12414,52054.8453554,0.0,0.00022,0.0,0.0002,15124.2075626,0.50799,19593.1072866,0.31255,265.86889,0.0006799999999999,277.57588,0.0012,4.2401742,0.0004,10711.2829056,0.08183,10.9394244,0.00251,5750.71855,0.27881,0.0,0.00027,316.9046824,0.93748,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:35:00,2.121225,51844.8225195,0.0,0.000225,0.0,0.0002,15117.8392695,0.5074500000000001,19602.6513515,0.3118999999999999,265.79165,0.000675,277.5515435,0.0012,4.240448499999999,0.0004,10549.865456,0.07955,10.9648175,0.0025,5698.846675,0.282725,0.0,0.0002749999999999,317.0713085,0.934125,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:36:00,2.11831,51634.7996836,0.0,0.00023,0.0,0.0002,15111.4709764,0.50691,19612.1954164,0.3112499999999999,265.71441,0.00067,277.52720700000003,0.0012,4.2407228,0.0004,10388.4480064,0.07727,10.9902106,0.00249,5646.9748,0.28664,0.0,0.00028,317.2379346,0.93077,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:37:00,2.1153950000000004,51424.7768477,0.0,0.000235,0.0,0.0002,15105.1026833,0.50637,19621.7394813,0.3106,265.63717,0.000665,277.50287050000003,0.0012,4.2409971,0.0004,10227.0305568,0.07499,11.0156037,0.00248,5595.102925,0.290555,0.0,0.000285,317.40456070000005,0.927415,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:38:00,2.11248,51214.7540118,0.0,0.00024,0.0,0.0002,15098.7343902,0.50583,19631.2835462,0.30995,265.55992999999995,0.00066,277.478534,0.0012,4.2412714,0.0004,10065.6131072,0.07271,11.0409968,0.00247,5543.231049999999,0.29447,0.0,0.00029,317.5711868,0.92406,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:39:00,2.109565,51004.7311759,0.0,0.000245,0.0,0.0002,15092.3660971,0.50529,19640.8276111,0.3092999999999999,265.48269,0.000655,277.4541975,0.0012,4.2415457,0.0004,9904.1956576,0.07043,11.0663899,0.00246,5491.359175,0.298385,0.0,0.0002949999999999,317.7378129,0.920705,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:40:00,2.10665,50794.70834,0.0,0.00025,0.0,0.0002,15085.997804,0.50475,19650.371676,0.30865,265.40545,0.00065,277.429861,0.0012,4.24182,0.0004,9742.778208,0.06815,11.091783,0.00245,5439.4873,0.3023,0.0,0.0003,317.904439,0.91735,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:41:00,2.104835,50882.1040831,0.0,0.000245,0.0,0.0002,15098.6443725,0.50461,19655.406339,0.30938,265.34367999999995,0.000655,277.47941330000003,0.0011949999999999,4.2394096,0.0004,9780.3228855,0.06889,11.541142,0.00248,5471.19212,0.29824,0.0,0.00029,317.93472210000004,0.91825,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:42:00,2.10302,50969.4998262,0.0,0.00024,0.0,0.0002,15111.290941,0.50447,19660.441002,0.31011,265.28191,0.00066,277.5289656,0.0011899999999999,4.2369992,0.0004,9817.867563,0.06963,11.990501,0.00251,5502.89694,0.29418,0.0,0.00028,317.9650052,0.91915,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:43:00,2.101205,51056.8955693,0.0,0.000235,0.0,0.0002,15123.9375095,0.5043300000000001,19665.475665,0.31084,265.22014,0.000665,277.5785179,0.0011849999999999,4.2345888,0.0004,9855.4122405,0.07037,12.43986,0.0025399999999999,5534.60176,0.29012,0.0,0.00027,317.9952883,0.92005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:44:00,2.09939,51144.2913124,0.0,0.00023,0.0,0.0002,15136.584078,0.50419,19670.510328,0.31157,265.15837,0.00067,277.6280702,0.0011799999999999,4.2321784,0.0004,9892.956918,0.07111,12.889219,0.00257,5566.30658,0.28606,0.0,0.00026,318.0255714,0.92095,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:45:00,2.097575,51231.6870555,0.0,0.000225,0.0,0.0002,15149.2306465,0.50405,19675.544991,0.3123,265.0966,0.000675,277.6776225,0.0011749999999999,4.229768,0.0004,9930.5015955,0.07185,13.338578,0.0026,5598.0114,0.282,0.0,0.00025,318.0558545,0.92185,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:46:00,2.09576,51319.0827986,0.0,0.00022,0.0,0.0002,15161.877215,0.50391,19680.579654,0.31303,265.03483,0.0006799999999999,277.7271748,0.00117,4.2273576,0.0004,9968.046273,0.07259,13.787937,0.00263,5629.71622,0.27794,0.0,0.0002399999999999,318.08613760000003,0.92275,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:47:00,2.093945,51406.4785417,0.0,0.000215,0.0,0.0002,15174.5237835,0.5037699999999999,19685.614317,0.31376,264.97306000000003,0.000685,277.7767271,0.001165,4.2249472,0.0004,10005.5909505,0.07333,14.237296,0.00266,5661.42104,0.27388,0.0,0.00023,318.1164207,0.92365,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:48:00,2.09213,51493.8742848,0.0,0.00021,0.0,0.0002,15187.170352,0.50363,19690.64898,0.31449,264.91129,0.00069,277.82627940000003,0.00116,4.2225368,0.0004,10043.135628,0.07407,14.686655,0.0026899999999999,5693.12586,0.26982,0.0,0.00022,318.1467038,0.92455,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:49:00,2.090315,51581.2700279,0.0,0.000205,0.0,0.0002,15199.8169205,0.50349,19695.683643,0.31522,264.84952,0.000695,277.8758317,0.001155,4.2201264,0.0004,10080.6803055,0.07481,15.136014,0.0027199999999999,5724.83068,0.26576,0.0,0.00021,318.1769869,0.92545,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:50:00,2.0885,51668.665771,0.0,0.0002,0.0,0.0002,15212.463489,0.50335,19700.718306,0.31595,264.78775,0.0007,277.925384,0.00115,4.217716,0.0004,10118.224983,0.07555,15.585373,0.00275,5756.5355,0.2617,0.0,0.0002,318.20727,0.92635,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:51:00,2.09058,51570.4078058,0.0,0.0002,0.0,0.0002,15209.2862965,0.50373,19699.2227896,0.316625,264.90722,0.0007,277.7420755,0.001155,4.215183000000001,0.0004,10046.3775207,0.07562,15.5883134,0.002735,5735.08568,0.26372,0.0,0.0002,317.9827272,0.925295,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:52:00,2.09266,51472.1498406,0.0,0.0002,0.0,0.0002,15206.109104,0.50411,19697.7272732,0.3173,265.02669000000003,0.0007,277.558767,0.00116,4.21265,0.0004,9974.5300584,0.07569,15.5912538,0.0027199999999999,5713.63586,0.26574,0.0,0.0002,317.7581844,0.92424,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:53:00,2.09474,51373.8918754,0.0,0.0002,0.0,0.0002,15202.9319115,0.50449,19696.2317568,0.317975,265.14616,0.0007,277.37545850000004,0.001165,4.210117,0.0004,9902.6825961,0.07576,15.5941942,0.002705,5692.18604,0.26776,0.0,0.0002,317.5336416,0.923185,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:54:00,2.09682,51275.6339102,0.0,0.0002,0.0,0.0002,15199.754719,0.5048699999999999,19694.7362404,0.31865,265.26563,0.0007,277.19215,0.00117,4.207584,0.0004,9830.8351338,0.07583,15.5971346,0.0026899999999999,5670.73622,0.2697799999999999,0.0,0.0002,317.3090988,0.92213,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:55:00,2.0989,51177.375945,0.0,0.0002,0.0,0.0002,15196.5775265,0.50525,19693.240724,0.3193249999999999,265.3851,0.0007,277.0088415,0.0011749999999999,4.205051,0.0004,9758.9876715,0.0759,15.600075,0.002675,5649.2864,0.2718,0.0,0.0002,317.084556,0.921075,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:56:00,2.10098,51079.1179798,0.0,0.0002,0.0,0.0002,15193.400334,0.50563,19691.7452076,0.32,265.50457,0.0007,276.825533,0.0011799999999999,4.202518,0.0004,9687.1402092,0.07597,15.6030154,0.00266,5627.83658,0.27382,0.0,0.0002,316.8600132,0.92002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:57:00,2.10306,50980.8600146,0.0,0.0002,0.0,0.0002,15190.2231415,0.50601,19690.2496912,0.320675,265.62404,0.0007,276.6422245,0.0011849999999999,4.199985,0.0004,9615.2927469,0.07604,15.6059558,0.0026449999999999,5606.38676,0.27584,0.0,0.0002,316.6354704,0.918965,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:58:00,2.10514,50882.6020494,0.0,0.0002,0.0,0.0002,15187.045949,0.50639,19688.7541748,0.3213499999999999,265.74351,0.0007,276.45891600000004,0.0011899999999999,4.197452,0.0004,9543.4452846,0.07611,15.6088962,0.00263,5584.93694,0.27786,0.0,0.0002,316.4109276,0.91791,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 02:59:00,2.1072200000000003,50784.3440842,0.0,0.0002,0.0,0.0002,15183.8687565,0.5067699999999999,19687.2586584,0.322025,265.86298,0.0007,276.27560750000004,0.0011949999999999,4.194919,0.0004,9471.5978223,0.07618,15.6118366,0.0026149999999999,5563.48712,0.2798799999999999,0.0,0.0002,316.1863848,0.916855,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:00:00,2.1093,50686.086119,0.0,0.0002,0.0,0.0002,15180.691564,0.50715,19685.763142,0.3227,265.98245,0.0007,276.092299,0.0012,4.192386,0.0004,9399.75036,0.07625,15.614777,0.0026,5542.0373,0.2819,0.0,0.0002,315.961842,0.9158,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:01:00,2.07991,49756.0803991,0.0,0.0002,0.0,0.0002,15181.3068809,0.507015,18666.9627545,0.2929049999999999,265.925615,0.0007,276.12415940000005,0.0012,4.2028422,0.0004,9491.626098,0.07689,15.5778729,0.0026049999999999,5538.54353,0.28325,0.0,0.0002,315.8106471,0.914345,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:02:00,2.05052,48826.0746792,0.0,0.0002,0.0,0.0002,15181.9221978,0.50688,17648.162367,0.26311,265.86878,0.0007,276.1560198,0.0012,4.2132984,0.0004,9583.501836,0.07753,15.5409688,0.00261,5535.04976,0.2845999999999999,0.0,0.0002,315.6594522,0.91289,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:03:00,2.0211300000000003,47896.0689593,0.0,0.0002,0.0,0.0002,15182.5375147,0.506745,16629.361979499998,0.233315,265.811945,0.0007,276.1878802,0.0012,4.2237546,0.0004,9675.377574,0.07817,15.5040647,0.002615,5531.55599,0.28595,0.0,0.0002,315.5082573,0.911435,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:04:00,1.99174,46966.0632394,0.0,0.0002,0.0,0.0002,15183.1528316,0.50661,15610.561592,0.2035199999999999,265.75511,0.0007,276.2197406,0.0012,4.2342108000000005,0.0004,9767.253312,0.07881,15.4671606,0.00262,5528.06222,0.2873,0.0,0.0002,315.3570624,0.90998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:05:00,1.96235,46036.0575195,0.0,0.0002,0.0,0.0002,15183.7681485,0.506475,14591.7612045,0.173725,265.698275,0.0007,276.25160100000005,0.0012,4.244667,0.0004,9859.12905,0.0794499999999999,15.4302565,0.0026249999999999,5524.56845,0.2886499999999999,0.0,0.0002,315.20586749999995,0.908525,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:06:00,1.93296,45106.0517996,0.0,0.0002,0.0,0.0002,15184.3834654,0.50634,13572.960817,0.1439299999999999,265.64144,0.0007,276.2834614,0.0012,4.2551232,0.0004,9951.004788,0.08009,15.3933524,0.00263,5521.07468,0.29,0.0,0.0002,315.0546726,0.90707,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:07:00,1.90357,44176.0460797,0.0,0.0002,0.0,0.0002,15184.9987823,0.506205,12554.1604295,0.1141349999999999,265.584605,0.0007,276.3153218,0.0012,4.2655794,0.0004,10042.880526,0.08073,15.3564483,0.002635,5517.58091,0.29135,0.0,0.0002,314.9034777,0.905615,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:08:00,1.87418,43246.0403598,0.0,0.0002,0.0,0.0002,15185.6140992,0.50607,11535.360042,0.08434,265.52777000000003,0.0007,276.3471822,0.0012,4.2760356,0.0004,10134.756264,0.08137,15.3195442,0.00264,5514.08714,0.2927,0.0,0.0002,314.7522828,0.90416,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:09:00,1.84479,42316.0346399,0.0,0.0002,0.0,0.0002,15186.2294161,0.505935,10516.5596545,0.054545,265.470935,0.0007,276.37904260000005,0.0012,4.2864918,0.0004,10226.632001999998,0.08201,15.2826401,0.0026449999999999,5510.59337,0.29405,0.0,0.0002,314.6010879,0.902705,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:10:00,1.8154,41386.02892,0.0,0.0002,0.0,0.0002,15186.844733,0.5058,9497.759267,0.02475,265.4141,0.0007,276.410903,0.0012,4.296948,0.0004,10318.50774,0.08265,15.245736,0.00265,5507.0996,0.2954,0.0,0.0002,314.449893,0.90125,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:11:00,1.81499,41346.4811099,0.0,0.000205,0.0,0.0002,15180.280415,0.50536,9493.4329574,0.025125,265.248465,0.0007,276.26100890000004,0.0012,4.2857336,0.0004,10270.3204548,0.08263,15.2664457,0.0026449999999999,5526.937669999999,0.29433,0.0,0.0002,314.4479595,0.901995,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:12:00,1.81458,41306.9332998,0.0,0.00021,0.0,0.0002,15173.716097,0.50492,9489.1066478,0.0255,265.08283,0.0007,276.1111148,0.0012,4.2745192,0.0004,10222.1331696,0.08261,15.2871554,0.00264,5546.77574,0.29326,0.0,0.0002,314.446026,0.90274,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:13:00,1.81417,41267.3854897,0.0,0.000215,0.0,0.0002,15167.151779,0.50448,9484.7803382,0.025875,264.917195,0.0007,275.9612207,0.0012,4.2633048,0.0004,10173.9458844,0.08259,15.3078651,0.002635,5566.61381,0.29219,0.0,0.0002,314.4440925,0.903485,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:14:00,1.81376,41227.8376796,0.0,0.00022,0.0,0.0002,15160.587461,0.50404,9480.4540286,0.02625,264.75156,0.0007,275.81132660000003,0.0012,4.2520904,0.0004,10125.7585992,0.08257,15.3285748,0.00263,5586.45188,0.29112,0.0,0.0002,314.442159,0.90423,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:15:00,1.81335,41188.2898695,0.0,0.000225,0.0,0.0002,15154.023143,0.5036,9476.127719,0.026625,264.585925,0.0007,275.66143250000005,0.0012,4.240876,0.0004,10077.571314,0.08255,15.3492845,0.0026249999999999,5606.28995,0.29005,0.0,0.0002,314.4402255,0.904975,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:16:00,1.81294,41148.7420594,0.0,0.00023,0.0,0.0002,15147.458825,0.5031599999999999,9471.8014094,0.027,264.42029,0.0007,275.5115384,0.0012,4.2296616,0.0004,10029.3840288,0.0825299999999999,15.3699942,0.00262,5626.12802,0.28898,0.0,0.0002,314.438292,0.90572,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:17:00,1.81253,41109.1942493,0.0,0.000235,0.0,0.0002,15140.894507,0.50272,9467.4750998,0.027375,264.254655,0.0007,275.3616443,0.0012,4.2184472,0.0004,9981.1967436,0.08251,15.3907039,0.002615,5645.96609,0.28791,0.0,0.0002,314.4363585,0.906465,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:18:00,1.81212,41069.6464392,0.0,0.00024,0.0,0.0002,15134.330189,0.50228,9463.1487902,0.02775,264.08902,0.0007,275.21175020000004,0.0012,4.2072328,0.0004,9933.0094584,0.08249,15.4114136,0.00261,5665.80416,0.28684,0.0,0.0002,314.43442500000003,0.90721,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:19:00,1.81171,41030.09862909999,0.0,0.000245,0.0,0.0002,15127.765871,0.50184,9458.8224806,0.028125,263.923385,0.0007,275.0618561,0.0012,4.1960184,0.0004,9884.8221732,0.08247,15.4321233,0.0026049999999999,5685.64223,0.28577,0.0,0.0002,314.4324915,0.907955,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:20:00,1.8113,40990.550819,0.0,0.00025,0.0,0.0002,15121.201553,0.5014,9454.496171,0.0285,263.75775,0.0007,274.911962,0.0012,4.184804,0.0004,9836.634888,0.08245,15.452833,0.0026,5705.4803,0.2847,0.0,0.0002,314.430558,0.9087,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:21:00,1.8084,41236.0702448,0.0,0.000245,0.0,0.000205,15132.039892600002,0.50223,9449.9269118,0.027925,263.90783,0.0007,275.0162355,0.0012,4.1866229,0.0004,10071.9332482,0.0829599999999999,15.4086598,0.0026049999999999,5709.33645,0.28382,0.0,0.0002,314.314394,0.90591,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:22:00,1.8055,41481.5896706,0.0,0.00024,0.0,0.00021,15142.8782322,0.50306,9445.3576526,0.02735,264.05791,0.0007,275.120509,0.0012,4.1884418,0.0004,10307.2316084,0.08347,15.3644866,0.00261,5713.1926,0.28294,0.0,0.0002,314.19823,0.90312,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:23:00,1.8026,41727.1090964,0.0,0.000235,0.0,0.000215,15153.7165718,0.50389,9440.7883934,0.026775,264.20799,0.0007,275.2247825,0.0012,4.1902607,0.0004,10542.5299686,0.08398,15.3203134,0.002615,5717.04875,0.28206,0.0,0.0002,314.082066,0.90033,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:24:00,1.7997,41972.6285222,0.0,0.00023,0.0,0.00022,15164.5549114,0.50472,9436.2191342,0.0262,264.35807,0.0007,275.32905600000004,0.0012,4.1920796,0.0004,10777.8283288,0.08449,15.2761402,0.00262,5720.9049,0.28118,0.0,0.0002,313.965902,0.89754,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:25:00,1.7968,42218.147948,0.0,0.000225,0.0,0.000225,15175.393251,0.5055499999999999,9431.649875,0.025625,264.50815,0.0007,275.4333295,0.0012,4.1938985,0.0004,11013.126689,0.0849999999999999,15.231967,0.0026249999999999,5724.76105,0.2803,0.0,0.0002,313.849738,0.8947499999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:26:00,1.7939,42463.6673738,0.0,0.00022,0.0,0.00023,15186.2315906,0.50638,9427.0806158,0.02505,264.65823,0.0007,275.537603,0.0012,4.1957174,0.0004,11248.4250492,0.08551,15.1877938,0.00263,5728.6172,0.27942,0.0,0.0002,313.733574,0.89196,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:27:00,1.791,42709.1867996,0.0,0.000215,0.0,0.000235,15197.0699302,0.50721,9422.5113566,0.024475,264.80831,0.0007,275.6418765,0.0012,4.1975363,0.0004,11483.7234094,0.08602,15.1436206,0.002635,5732.47335,0.27854,0.0,0.0002,313.61741,0.88917,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:28:00,1.7881,42954.7062254,0.0,0.00021,0.0,0.00024,15207.9082698,0.50804,9417.9420974,0.0238999999999999,264.95839,0.0007,275.74615,0.0012,4.1993552,0.0004,11719.0217696,0.08653,15.0994474,0.00264,5736.3295,0.2776599999999999,0.0,0.0002,313.501246,0.8863800000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:29:00,1.7852,43200.2256512,0.0,0.000205,0.0,0.000245,15218.7466094,0.50887,9413.3728382,0.023325,265.10847,0.0007,275.85042350000003,0.0012,4.2011741,0.0004,11954.3201298,0.08704,15.0552742,0.0026449999999999,5740.18565,0.2767799999999999,0.0,0.0002,313.385082,0.88359,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:30:00,1.7823,43445.745077,0.0,0.0002,0.0,0.00025,15229.584949,0.5097,9408.803579,0.02275,265.25855,0.0007,275.954697,0.0012,4.202993,0.0004,12189.61849,0.08755,15.011101,0.00265,5744.0418,0.2759,0.0,0.0002,313.268918,0.8808,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:31:00,1.782445,43105.4738108,0.0,0.0002,0.0,0.00025,15216.9176303,0.51032,9420.4244634,0.0226649999999999,255.3601,0.000715,276.0716868,0.0012,4.2058175,0.0004,11889.2504956,0.08623,14.8340822,0.002605,5715.04187,0.27386,0.0,0.0002,313.367665,0.8838,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:32:00,1.78259,42765.2025446,0.0,0.0002,0.0,0.00025,15204.2503116,0.5109400000000001,9432.0453478,0.02258,245.46165,0.00073,276.1886766,0.0012,4.208642,0.0004,11588.8825012,0.08491,14.6570634,0.00256,5686.04194,0.27182,0.0,0.0002,313.466412,0.8868,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:33:00,1.782735,42424.9312784,0.0,0.0002,0.0,0.00025,15191.5829929,0.51156,9443.6662322,0.022495,235.5632,0.000745,276.3056664,0.0012,4.2114665,0.0004,11288.5145068,0.08359,14.4800446,0.002515,5657.04201,0.2697799999999999,0.0,0.0002,313.565159,0.8898,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:34:00,1.78288,42084.6600122,0.0,0.0002,0.0,0.00025,15178.9156742,0.5121800000000001,9455.2871166,0.02241,225.66475,0.0007599999999999,276.4226562,0.0012,4.214291,0.0004,10988.1465124,0.08227,14.3030258,0.00247,5628.04208,0.26774,0.0,0.0002,313.663906,0.8928,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:35:00,1.783025,41744.388746,0.0,0.0002,0.0,0.00025,15166.2483555,0.5128,9466.908001,0.0223249999999999,215.7663,0.000775,276.539646,0.0012,4.2171155,0.0004,10687.778518,0.08095,14.126007,0.002425,5599.042149999999,0.2657,0.0,0.0002,313.762653,0.8958,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:36:00,1.78317,41404.1174798,0.0,0.0002,0.0,0.00025,15153.5810368,0.51342,9478.5288854,0.02224,205.86785,0.0007899999999999,276.6566358,0.0012,4.21994,0.0004,10387.4105236,0.07963,13.9489882,0.00238,5570.042219999999,0.26366,0.0,0.0002,313.8614,0.8988,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:37:00,1.783315,41063.8462136,0.0,0.0002,0.0,0.00025,15140.9137181,0.51404,9490.1497698,0.022155,195.9694,0.0008049999999999,276.7736256,0.0012,4.2227645,0.0004,10087.0425292,0.07831,13.7719694,0.002335,5541.042289999999,0.26162,0.0,0.0002,313.960147,0.9018,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:38:00,1.78346,40723.5749474,0.0,0.0002,0.0,0.00025,15128.2463994,0.51466,9501.7706542,0.02207,186.07095,0.00082,276.8906154,0.0012,4.225589,0.0004,9786.6745348,0.07699,13.5949506,0.00229,5512.04236,0.25958,0.0,0.0002,314.058894,0.9048,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:39:00,1.783605,40383.3036812,0.0,0.0002,0.0,0.00025,15115.5790807,0.5152800000000001,9513.3915386,0.0219849999999999,176.1725,0.0008349999999999,277.0076052,0.0012,4.2284135,0.0004,9486.3065404,0.07567,13.417931800000002,0.002245,5483.04243,0.25754,0.0,0.0002,314.157641,0.9078,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:40:00,1.78375,40043.032415,0.0,0.0002,0.0,0.00025,15102.911762,0.5159,9525.012423,0.0219,166.27405,0.00085,277.124595,0.0012,4.231238,0.0004,9185.938546,0.07435,13.240913,0.0022,5454.0425,0.2555,0.0,0.0002,314.256388,0.9108,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:41:00,1.78244,40144.3306415,0.0,0.0002,0.0,0.000245,15110.1763002,0.514325,9512.3869492,0.02139,166.152335,0.0008449999999999,276.9868944,0.0012,4.22738,0.0004,9258.8182265,0.07441,13.002973,0.00222,5488.40885,0.258285,0.0,0.0002,314.17073320000003,0.90872,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:42:00,1.78113,40245.628868,0.0,0.0002,0.0,0.00024,15117.4408384,0.51275,9499.7614754,0.02088,166.03062,0.0008399999999999,276.8491938,0.0012,4.223522,0.0004,9331.697907,0.07447,12.765033,0.00224,5522.7752,0.26107,0.0,0.0002,314.0850784,0.90664,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:43:00,1.77982,40346.9270945,0.0,0.0002,0.0,0.000235,15124.7053766,0.511175,9487.1360016,0.02037,165.908905,0.000835,276.7114932,0.0012,4.219664,0.0004,9404.5775875,0.07453,12.527093,0.00226,5557.141549999999,0.263855,0.0,0.0002,313.9994236,0.90456,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:44:00,1.77851,40448.225321,0.0,0.0002,0.0,0.00023,15131.9699148,0.5096,9474.5105278,0.01986,165.78719,0.00083,276.5737926,0.0012,4.215806,0.0004,9477.457268,0.07459,12.289153,0.00228,5591.5079,0.26664,0.0,0.0002,313.9137688,0.90248,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:45:00,1.7772,40549.5235475,0.0,0.0002,0.0,0.000225,15139.234453,0.508025,9461.885054,0.01935,165.665475,0.000825,276.43609200000003,0.0012,4.211948,0.0004,9550.3369485,0.07465,12.051213,0.0023,5625.87425,0.269425,0.0,0.0002,313.828114,0.9004000000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:46:00,1.77589,40650.821774,0.0,0.0002,0.0,0.00022,15146.4989912,0.50645,9449.2595802,0.01884,165.54376,0.00082,276.2983914,0.0012,4.20809,0.0004,9623.216629,0.07471,11.813273,0.00232,5660.2406,0.27221,0.0,0.0002,313.7424592,0.89832,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:47:00,1.77458,40752.1200005,0.0,0.0002,0.0,0.000215,15153.7635294,0.504875,9436.6341064,0.01833,165.422045,0.000815,276.1606908,0.0012,4.204232,0.0004,9696.0963095,0.07477,11.575333,0.00234,5694.60695,0.274995,0.0,0.0002,313.6568044,0.89624,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:48:00,1.77327,40853.418227,0.0,0.0002,0.0,0.00021,15161.0280676,0.5033,9424.0086326,0.01782,165.30033,0.00081,276.0229902,0.0012,4.200374,0.0004,9768.97599,0.07483,11.337393,0.0023599999999999,5728.9733,0.2777799999999999,0.0,0.0002,313.5711496,0.8941600000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:49:00,1.77196,40954.7164535,0.0,0.0002,0.0,0.000205,15168.2926058,0.501725,9411.3831588,0.01731,165.178615,0.000805,275.8852896,0.0012,4.196516,0.0004,9841.8556705,0.07489,11.099453,0.0023799999999999,5763.33965,0.280565,0.0,0.0002,313.4854948,0.89208,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:50:00,1.77065,41056.01468,0.0,0.0002,0.0,0.0002,15175.557144,0.50015,9398.757685,0.0168,165.0569,0.0008,275.747589,0.0012,4.192658,0.0004,9914.735351,0.07495,10.861513,0.0024,5797.706,0.28335,0.0,0.0002,313.39984,0.89,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:51:00,1.790815,41041.8232543,0.0,0.0002,0.0,0.000205,15175.6362014,0.50058,9827.122583,0.03164,165.028735,0.0008,275.8782418,0.0012,4.1959294,0.0004,9800.2195979,0.07453,10.8772085,0.002405,5469.04407,0.28224,0.0,0.0002,313.8206873,0.896415,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:52:00,1.81098,41027.6318286,0.0,0.0002,0.0,0.00021,15175.7152588,0.50101,10255.487481,0.04648,165.00057,0.0008,276.0088946,0.0012,4.1992008,0.0004,9685.7038448,0.07411,10.892904,0.00241,5140.38214,0.28113,0.0,0.0002,314.2415346,0.90283,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:53:00,1.831145,41013.4404029,0.0,0.0002,0.0,0.000215,15175.7943162,0.50144,10683.852379,0.06132,164.972405,0.0008,276.1395474,0.0012,4.2024722,0.0004,9571.1880917,0.07369,10.9085995,0.0024149999999999,4811.72021,0.28002,0.0,0.0002,314.6623819,0.909245,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:54:00,1.85131,40999.2489772,0.0,0.0002,0.0,0.00022,15175.8733736,0.5018699999999999,11112.217277,0.07616,164.94424,0.0008,276.27020020000003,0.0012,4.2057436,0.0004,9456.6723386,0.07327,10.924295,0.00242,4483.05828,0.27891,0.0,0.0002,315.0832292,0.91566,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:55:00,1.871475,40985.0575515,0.0,0.0002,0.0,0.000225,15175.952431000002,0.5023,11540.582175,0.091,164.916075,0.0008,276.400853,0.0012,4.209015,0.0004,9342.1565855,0.07285,10.9399905,0.002425,4154.39635,0.2778,0.0,0.0002,315.5040765,0.922075,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:56:00,1.89164,40970.8661258,0.0,0.0002,0.0,0.00023,15176.0314884,0.50273,11968.947073,0.10584,164.88791,0.0008,276.5315058,0.0012,4.2122864,0.0004,9227.6408324,0.07243,10.955686,0.00243,3825.73442,0.27669,0.0,0.0002,315.9249238,0.92849,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:57:00,1.911805,40956.6747001,0.0,0.0002,0.0,0.000235,15176.1105458,0.5031599999999999,12397.311971,0.12068,164.859745,0.0008,276.6621586,0.0012,4.2155578,0.0004,9113.1250793,0.0720099999999999,10.9713815,0.0024349999999999,3497.07249,0.27558,0.0,0.0002,316.3457711,0.934905,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:58:00,1.93197,40942.4832744,0.0,0.0002,0.0,0.00024,15176.1896032,0.50359,12825.676869,0.13552,164.83158,0.0008,276.7928114,0.0012,4.2188292,0.0004,8998.6093262,0.07159,10.987077,0.00244,3168.41056,0.27447,0.0,0.0002,316.7666184,0.94132,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 03:59:00,1.952135,40928.291848700006,0.0,0.0002,0.0,0.000245,15176.2686606,0.5040199999999999,13254.041767,0.15036,164.803415,0.0008,276.9234642,0.0012,4.2221006,0.0004,8884.0935731,0.07117,11.0027725,0.002445,2839.74863,0.27336,0.0,0.0002,317.1874657,0.947735,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:00:00,1.9723,40914.100423,0.0,0.0002,0.0,0.00025,15176.347718,0.50445,13682.406665,0.1652,164.77525,0.0008,277.054117,0.0012,4.225372,0.0004,8769.57782,0.07075,11.018468,0.00245,2511.0867,0.27225,0.0,0.0002,317.608313,0.95415,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:01:00,1.970935,41523.0703255,0.0,0.0002,0.0,0.000245,15175.2501317,0.5053449999999999,13684.1435639,0.16504,164.86047,0.0008,277.2547404,0.0012,4.2338062,0.0004,9052.6648859,0.0723999999999999,10.9939159,0.002445,2835.68936,0.269595,0.0,0.000205,317.9794514,0.95306,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:02:00,1.96957,42132.040228000005,0.0,0.0002,0.0,0.00024,15174.1525454,0.5062399999999999,13685.8804628,0.16488,164.94569,0.0008,277.45536380000004,0.0012,4.2422404,0.0004,9335.7519518,0.0740499999999999,10.9693638,0.00244,3160.29202,0.26694,0.0,0.00021,318.3505898,0.95197,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:03:00,1.968205,42741.0101305,0.0,0.0002,0.0,0.000235,15173.0549591,0.507135,13687.6173617,0.16472,165.03091,0.0008,277.6559872,0.0012,4.2506746,0.0004,9618.8390177,0.0756999999999999,10.9448117,0.0024349999999999,3484.89468,0.264285,0.0,0.000215,318.72172820000003,0.95088,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:04:00,1.96684,43349.980033,0.0,0.0002,0.0,0.00023,15171.9573728,0.50803,13689.3542606,0.16456,165.11613,0.0008,277.8566106,0.0012,4.2591088,0.0004,9901.9260836,0.0773499999999999,10.9202596,0.00243,3809.49734,0.26163,0.0,0.00022,319.09286660000004,0.94979,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:05:00,1.965475,43958.9499355,0.0,0.0002,0.0,0.000225,15170.8597865,0.508925,13691.0911595,0.1644,165.20135,0.0008,278.057234,0.0012,4.267543,0.0004,10185.0131495,0.0789999999999999,10.8957075,0.002425,4134.1,0.258975,0.0,0.000225,319.46400500000004,0.9487,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:06:00,1.96411,44567.919838,0.0,0.0002,0.0,0.00022,15169.7622002,0.5098199999999999,13692.8280584,0.16424,165.28657,0.0008,278.25785740000003,0.0012,4.2759772,0.0004,10468.100215400002,0.08065,10.8711554,0.00242,4458.70266,0.25632,0.0,0.00023,319.8351434,0.94761,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:07:00,1.962745,45176.8897405,0.0,0.0002,0.0,0.000215,15168.6646139,0.5107149999999999,13694.5649573,0.16408,165.37179,0.0008,278.4584808,0.0012,4.2844114,0.0004,10751.1872813,0.0823,10.8466033,0.0024149999999999,4783.30532,0.253665,0.0,0.000235,320.2062818,0.94652,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:08:00,1.96138,45785.859643,0.0,0.0002,0.0,0.00021,15167.5670276,0.51161,13696.3018562,0.16392,165.45701,0.0008,278.6591042,0.0012,4.2928456,0.0004,11034.2743472,0.08395,10.8220512,0.00241,5107.90798,0.25101,0.0,0.00024,320.5774202,0.94543,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:09:00,1.960015,46394.8295455,0.0,0.0002,0.0,0.000205,15166.4694413,0.512505,13698.0387551,0.16376,165.54223000000002,0.0008,278.85972760000004,0.0012,4.3012798,0.0004,11317.3614131,0.0856,10.7974991,0.002405,5432.51064,0.248355,0.0,0.000245,320.9485586,0.94434,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:10:00,1.95865,47003.799448,0.0,0.0002,0.0,0.0002,15165.371855,0.5134,13699.775654,0.1636,165.62745,0.0008,279.060351,0.0012,4.309714,0.0004,11600.448479,0.08725,10.772947,0.0024,5757.1133,0.2457,0.0,0.00025,321.319697,0.94325,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:11:00,1.95995,47009.6714581,0.0,0.0002,0.0,0.0002,15160.7262137,0.512695,13710.4816298,0.162565,165.5806,0.0008,278.968952,0.0012,4.3028755,0.0004,11583.1260954,0.087685,11.2657888,0.0024249999999999,5774.348745,0.24994,0.0,0.00025,320.870557,0.94159,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:12:00,1.96125,47015.5434682,0.0,0.0002,0.0,0.0002,15156.0805724,0.51199,13721.1876056,0.16153,165.53375,0.0008,278.87755300000003,0.0012,4.296037,0.0004,11565.8037118,0.0881199999999999,11.7586306,0.00245,5791.58419,0.25418,0.0,0.00025,320.421417,0.93993,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:13:00,1.96255,47021.4154783,0.0,0.0002,0.0,0.0002,15151.4349311,0.511285,13731.8935814,0.160495,165.48690000000002,0.0008,278.786154,0.0012,4.2891985,0.0004,11548.4813282,0.088555,12.2514724,0.0024749999999999,5808.819635,0.25842,0.0,0.00025,319.972277,0.93827,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:14:00,1.96385,47027.2874884,0.0,0.0002,0.0,0.0002,15146.7892898,0.5105799999999999,13742.5995572,0.15946,165.44005,0.0008,278.69475500000004,0.0012,4.28236,0.0004,11531.1589446,0.08899,12.7443142,0.0025,5826.05508,0.26266,0.0,0.00025,319.523137,0.93661,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:15:00,1.96515,47033.1594985,0.0,0.0002,0.0,0.0002,15142.1436485,0.509875,13753.305533,0.1584249999999999,165.3932,0.0008,278.603356,0.0012,4.2755215,0.0004,11513.836561,0.089425,13.237156,0.002525,5843.290525,0.2669,0.0,0.00025,319.073997,0.93495,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:16:00,1.96645,47039.0315086,0.0,0.0002,0.0,0.0002,15137.4980072,0.50917,13764.0115088,0.15739,165.34635,0.0008,278.511957,0.0012,4.268683,0.0004,11496.5141774,0.08986,13.7299978,0.0025499999999999,5860.52597,0.27114,0.0,0.00025,318.624857,0.93329,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:17:00,1.96775,47044.9035187,0.0,0.0002,0.0,0.0002,15132.8523659,0.508465,13774.7174846,0.156355,165.2995,0.0008,278.420558,0.0012,4.2618445000000005,0.0004,11479.1917938,0.090295,14.2228396,0.002575,5877.761415,0.27538,0.0,0.00025,318.175717,0.93163,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:18:00,1.96905,47050.7755288,0.0,0.0002,0.0,0.0002,15128.2067246,0.50776,13785.4234604,0.1553199999999999,165.25265000000002,0.0008,278.329159,0.0012,4.255006,0.0004,11461.8694102,0.09073,14.7156814,0.0026,5894.99686,0.27962,0.0,0.00025,317.726577,0.92997,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:19:00,1.97035,47056.6475389,0.0,0.0002,0.0,0.0002,15123.5610833,0.5070549999999999,13796.1294362,0.154285,165.2058,0.0008,278.23776000000004,0.0012,4.2481675,0.0004,11444.5470266,0.091165,15.208523199999998,0.002625,5912.232305,0.28386,0.0,0.00025,317.277437,0.92831,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:20:00,1.97165,47062.519549,0.0,0.0002,0.0,0.0002,15118.915442,0.50635,13806.835412,0.15325,165.15895,0.0008,278.146361,0.0012,4.241329,0.0004,11427.224643,0.0916,15.701365,0.00265,5929.46775,0.2881,0.0,0.00025,316.828297,0.92665,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:21:00,1.967335,46796.2640612,0.0,0.0002,0.0,0.00021,15123.9129908,0.5059549999999999,13797.1722274,0.152985,164.981775,0.0008,278.2147484,0.0012,4.2415833,0.0004,11186.9694464,0.089775,15.6496448,0.00264,5908.279399999999,0.288235,0.0,0.00025,316.8422451,0.924685,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:22:00,1.96302,46530.0085734,0.0,0.0002,0.0,0.00022,15128.9105396,0.50556,13787.5090428,0.15272,164.8046,0.0008,278.2831358,0.0012,4.2418376,0.0004,10946.7142498,0.08795,15.5979246,0.00263,5887.09105,0.28837,0.0,0.00025,316.8561932,0.92272,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:23:00,1.958705,46263.7530856,0.0,0.0002,0.0,0.00023,15133.9080884,0.505165,13777.8458582,0.152455,164.62742500000002,0.0008,278.35152320000003,0.0012,4.2420919,0.0004,10706.4590532,0.086125,15.5462044,0.00262,5865.9027,0.288505,0.0,0.00025,316.8701413,0.920755,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:24:00,1.95439,45997.4975978,0.0,0.0002,0.0,0.0002399999999999,15138.9056372,0.5047699999999999,13768.1826736,0.15219,164.45025,0.0008,278.41991060000004,0.0012,4.2423462,0.0004,10466.2038566,0.0843,15.4944842,0.00261,5844.71435,0.28864,0.0,0.00025,316.8840894,0.91879,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:25:00,1.950075,45731.24211,0.0,0.0002,0.0,0.00025,15143.903186,0.504375,13758.519489,0.151925,164.273075,0.0008,278.488298,0.0012,4.2426005,0.0004,10225.94866,0.0824749999999999,15.442764,0.0026,5823.526,0.288775,0.0,0.00025,316.8980375,0.916825,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:26:00,1.94576,45464.9866222,0.0,0.0002,0.0,0.00026,15148.9007348,0.50398,13748.8563044,0.15166,164.0959,0.0008,278.5566854,0.0012,4.2428548,0.0004,9985.6934634,0.08065,15.3910438,0.00259,5802.33765,0.28891,0.0,0.00025,316.91198560000004,0.91486,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:27:00,1.941445,45198.7311344,0.0,0.0002,0.0,0.00027,15153.8982836,0.503585,13739.1931198,0.151395,163.918725,0.0008,278.6250728,0.0012,4.2431091,0.0004,9745.4382668,0.078825,15.3393236,0.00258,5781.1493,0.289045,0.0,0.00025,316.92593370000003,0.912895,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:28:00,1.93713,44932.4756466,0.0,0.0002,0.0,0.00028,15158.8958324,0.5031899999999999,13729.5299352,0.15113,163.74155000000002,0.0008,278.6934602,0.0012,4.2433634,0.0004,9505.1830702,0.077,15.2876034,0.00257,5759.96095,0.28918,0.0,0.00025,316.9398818,0.91093,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:29:00,1.932815,44666.2201588,0.0,0.0002,0.0,0.00029,15163.8933812,0.502795,13719.8667506,0.150865,163.564375,0.0008,278.7618476,0.0012,4.2436177,0.0004,9264.9278736,0.0751749999999999,15.2358832,0.00256,5738.7726,0.289315,0.0,0.00025,316.9538299,0.908965,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:30:00,1.9285,44399.964671,0.0,0.0002,0.0,0.0003,15168.89093,0.5024,13710.203566,0.1506,163.3872,0.0008,278.830235,0.0012,4.243872,0.0004,9024.672677,0.07335,15.184163,0.00255,5717.58425,0.28945,0.0,0.00025,316.967778,0.907,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:31:00,1.92964,44427.2717461,0.0,0.000205,0.0,0.00029,15165.7185339,0.502575,13716.9640201,0.152325,163.18200000000002,0.00081,278.9511638,0.0012,4.2461311,0.0004,9051.3954092,0.0725099999999999,15.1915426,0.002565,5714.728295,0.2895649999999999,0.0,0.000245,316.8946504,0.90695,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:32:00,1.93078,44454.5788212,0.0,0.00021,0.0,0.00028,15162.5461378,0.5027499999999999,13723.7244742,0.15405,162.9768,0.00082,279.0720926,0.0012,4.248390199999999,0.0004,9078.1181414,0.07167,15.1989222,0.00258,5711.87234,0.28968,0.0,0.00024,316.8215228,0.9069,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:33:00,1.93192,44481.8858963,0.0,0.000215,0.0,0.00027,15159.3737417,0.502925,13730.4849283,0.155775,162.7716,0.00083,279.1930214,0.0012,4.2506493,0.0004,9104.8408736,0.07083,15.2063018,0.002595,5709.016385,0.289795,0.0,0.000235,316.7483952,0.90685,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:34:00,1.93306,44509.1929714,0.0,0.00022,0.0,0.00026,15156.2013456,0.5031,13737.2453824,0.1575,162.5664,0.00084,279.3139502,0.0012,4.2529084,0.0004,9131.5636058,0.06999,15.2136814,0.00261,5706.16043,0.28991,0.0,0.00023,316.6752676,0.9068,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:35:00,1.9342,44536.500046500005,0.0,0.000225,0.0,0.00025,15153.0289495,0.5032749999999999,13744.0058365,0.159225,162.3612,0.00085,279.434879,0.0012,4.2551675,0.0004,9158.286338,0.0691499999999999,15.221061,0.002625,5703.304475,0.290025,0.0,0.000225,316.60214,0.90675,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:36:00,1.93534,44563.8071216,0.0,0.00023,0.0,0.0002399999999999,15149.8565534,0.50345,13750.7662906,0.16095,162.156,0.00086,279.5558078,0.0012,4.2574266,0.0004,9185.0090702,0.06831,15.2284406,0.00264,5700.44852,0.29014,0.0,0.00022,316.5290124,0.9067,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:37:00,1.93648,44591.1141967,0.0,0.000235,0.0,0.00023,15146.6841573,0.503625,13757.5267447,0.162675,161.9508,0.00087,279.6767366,0.0012,4.2596857,0.0004,9211.7318024,0.06747,15.2358202,0.002655,5697.592565,0.290255,0.0,0.000215,316.4558848,0.90665,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:38:00,1.93762,44618.4212718,0.0,0.00024,0.0,0.00022,15143.5117612,0.5038,13764.2871988,0.1644,161.7456,0.00088,279.7976654,0.0012,4.2619448,0.0004,9238.4545346,0.06663,15.2431998,0.00267,5694.73661,0.29037,0.0,0.00021,316.3827572,0.9066,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:39:00,1.93876,44645.7283469,0.0,0.000245,0.0,0.00021,15140.3393651,0.503975,13771.0476529,0.166125,161.54039999999998,0.00089,279.9185942,0.0012,4.2642039,0.0004,9265.1772668,0.0657899999999999,15.2505794,0.002685,5691.880655,0.290485,0.0,0.000205,316.3096296,0.90655,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:40:00,1.9399,44673.035422,0.0,0.00025,0.0,0.0002,15137.166969,0.50415,13777.808107,0.16785,161.3352,0.0009,280.039523,0.0012,4.266463,0.0004,9291.899999,0.06495,15.257959,0.0027,5689.0247,0.2906,0.0,0.0002,316.236502,0.9065,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:41:00,1.93963,44624.647054500005,0.0,0.000245,0.0,0.0002,15139.0892258,0.504895,13776.2652356,0.167455,161.614635,0.000895,279.99206189999995,0.00121,4.2655323,0.0004,9248.8189389,0.065285,15.2187968,0.002665,5682.94098,0.2896,0.0,0.0002,316.4416482,0.90658,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:42:00,1.93936,44576.258687,0.0,0.00024,0.0,0.0002,15141.0114826,0.50564,13774.7223642,0.16706,161.89407,0.00089,279.9446008,0.00122,4.2646016,0.0004,9205.7378788,0.06562,15.1796346,0.00263,5676.85726,0.2886,0.0,0.0002,316.6467944,0.90666,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:43:00,1.93909,44527.8703195,0.0,0.000235,0.0,0.0002,15142.9337394,0.506385,13773.1794928,0.166665,162.17350499999998,0.0008849999999999,279.8971397,0.00123,4.2636709,0.0004,9162.6568187,0.065955,15.1404724,0.002595,5670.77354,0.2876,0.0,0.0002,316.8519406,0.90674,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:44:00,1.93882,44479.481952,0.0,0.00023,0.0,0.0002,15144.8559962,0.50713,13771.6366214,0.16627,162.45293999999998,0.0008799999999999,279.8496786,0.00124,4.2627402,0.0004,9119.5757586,0.06629,15.1013102,0.00256,5664.68982,0.2866,0.0,0.0002,317.0570868,0.90682,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:45:00,1.93855,44431.093584500006,0.0,0.000225,0.0,0.0002,15146.778253,0.5078750000000001,13770.09375,0.165875,162.732375,0.0008749999999999,279.8022175,0.0012499999999999,4.2618095,0.0004,9076.4946985,0.0666249999999999,15.062148,0.002525,5658.6061,0.2856,0.0,0.0002,317.262233,0.9069,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:46:00,1.93828,44382.705217,0.0,0.00022,0.0,0.0002,15148.7005098,0.5086200000000001,13768.5508786,0.16548,163.01181,0.00087,279.7547564,0.0012599999999999,4.2608788,0.0004,9033.4136384,0.0669599999999999,15.0229858,0.00249,5652.52238,0.2846,0.0,0.0002,317.4673792,0.90698,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:47:00,1.93801,44334.3168495,0.0,0.000215,0.0,0.0002,15150.6227666,0.5093650000000001,13767.0080072,0.1650849999999999,163.291245,0.000865,279.7072953,0.0012699999999999,4.2599481,0.0004,8990.3325783,0.067295,14.9838236,0.002455,5646.43866,0.2836,0.0,0.0002,317.6725254,0.90706,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:48:00,1.93774,44285.928482,0.0,0.00021,0.0,0.0002,15152.5450234,0.5101100000000001,13765.4651358,0.16469,163.57067999999998,0.00086,279.6598342,0.0012799999999999,4.2590174,0.0004,8947.2515182,0.06763,14.9446614,0.00242,5640.35494,0.2826,0.0,0.0002,317.8776716,0.90714,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:49:00,1.93747,44237.54011450001,0.0,0.000205,0.0,0.0002,15154.4672802,0.5108550000000001,13763.9222644,0.164295,163.850115,0.000855,279.6123731,0.00129,4.2580867,0.0004,8904.1704581,0.067965,14.9054992,0.002385,5634.27122,0.2816,0.0,0.0002,318.0828178,0.90722,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:50:00,1.9372,44189.151747,0.0,0.0002,0.0,0.0002,15156.389537,0.5116,13762.379393,0.1639,164.12955,0.00085,279.564912,0.0013,4.257156,0.0004,8861.089398,0.0683,14.866337,0.00235,5628.1875,0.2806,0.0,0.0002,318.287964,0.9073,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:51:00,1.933685,44272.6770181,0.0,0.0002,0.0,0.000205,15165.9769925,0.513735,13755.3577395,0.16052,164.00539,0.0008449999999999,279.4993745,0.00129,4.2576988,0.0004,8904.1599414,0.068945,14.8946177,0.002365,5666.67865,0.28184,0.0,0.0002,317.8466137,0.90314,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:52:00,1.93017,44356.2022892,0.0,0.0002,0.0,0.00021,15175.564448,0.51587,13748.336086,0.15714,163.88123,0.0008399999999999,279.433837,0.0012799999999999,4.2582416,0.0004,8947.2304848,0.06959,14.9228984,0.00238,5705.1698,0.28308,0.0,0.0002,317.4052634,0.89898,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:53:00,1.926655,44439.7275603,0.0,0.0002,0.0,0.000215,15185.151903499998,0.518005,13741.3144325,0.1537599999999999,163.75707,0.000835,279.3682995,0.0012699999999999,4.258784400000001,0.0004,8990.3010282,0.0702349999999999,14.9511791,0.002395,5743.66095,0.28432,0.0,0.0002,316.9639131,0.89482,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:54:00,1.92314,44523.2528314,0.0,0.0002,0.0,0.00022,15194.739359,0.52014,13734.292779,0.1503799999999999,163.63290999999998,0.00083,279.302762,0.0012599999999999,4.2593272,0.0004,9033.3715716,0.07088,14.9794598,0.00241,5782.1521,0.28556,0.0,0.0002,316.5225628,0.89066,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:55:00,1.919625,44606.7781025,0.0,0.0002,0.0,0.000225,15204.3268145,0.522275,13727.2711255,0.147,163.50875,0.000825,279.2372245,0.0012499999999999,4.25987,0.0004,9076.442115,0.071525,15.0077405,0.002425,5820.64325,0.2868,0.0,0.0002,316.0812125,0.8865000000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:56:00,1.91611,44690.3033736,0.0,0.0002,0.0,0.00023,15213.91427,0.52441,13720.249472,0.14362,163.38459,0.00082,279.171687,0.00124,4.2604128,0.0004,9119.5126584,0.07217,15.0360212,0.00244,5859.1344,0.28804,0.0,0.0002,315.6398622,0.88234,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:57:00,1.912595,44773.8286447,0.0,0.0002,0.0,0.000235,15223.501725499998,0.526545,13713.2278185,0.1402399999999999,163.26043,0.000815,279.1061495,0.00123,4.2609556,0.0004,9162.5832018,0.0728149999999999,15.0643019,0.002455,5897.62555,0.28928,0.0,0.0002,315.1985119,0.87818,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:58:00,1.90908,44857.3539158,0.0,0.0002,0.0,0.00024,15233.089181,0.52868,13706.206165,0.1368599999999999,163.13627,0.00081,279.040612,0.00122,4.261498400000001,0.0004,9205.6537452,0.07346,15.0925826,0.00247,5936.1167000000005,0.29052,0.0,0.0002,314.7571616,0.87402,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 04:59:00,1.905565,44940.8791869,0.0,0.0002,0.0,0.000245,15242.6766365,0.530815,13699.1845115,0.13348,163.01210999999998,0.000805,278.9750745,0.00121,4.2620412000000005,0.0004,9248.7242886,0.074105,15.1208633,0.002485,5974.60785,0.2917599999999999,0.0,0.0002,314.3158113,0.8698600000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:00:00,1.90205,45024.404458,0.0,0.0002,0.0,0.00025,15252.264092,0.53295,13692.162858,0.1301,162.88795,0.0008,278.909537,0.0012,4.262584,0.0004,9291.794832,0.07475,15.149144,0.0025,6013.099,0.293,0.0,0.0002,313.874461,0.8657,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:01:00,1.9051,44988.6508035,0.0,0.0002,0.0,0.00025,15243.3570033,0.529815,13693.1858251,0.1330599999999999,162.610955,0.000805,279.1644032,0.0012,4.2749062,0.0004,9273.3339887,0.074575,14.6859983,0.002445,6004.88514,0.29255,0.0,0.0002,313.1525837,0.8696,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:02:00,1.90815,44952.897149,0.0,0.0002,0.0,0.00025,15234.4499146,0.52668,13694.2087922,0.13602,162.33396,0.00081,279.4192694,0.0012,4.2872284,0.0004,9254.8731454,0.0744,14.2228526,0.00239,5996.6712800000005,0.2920999999999999,0.0,0.0002,312.4307064,0.8735,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:03:00,1.9112,44917.1434945,0.0,0.0002,0.0,0.00025,15225.5428259,0.523545,13695.2317593,0.13898,162.056965,0.000815,279.6741356,0.0012,4.2995506,0.0004,9236.4123021,0.074225,13.7597069,0.002335,5988.45742,0.2916499999999999,0.0,0.0002,311.7088291,0.8774,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:04:00,1.91425,44881.38984,0.0,0.0002,0.0,0.00025,15216.6357372,0.52041,13696.2547264,0.14194,161.77997,0.00082,279.9290018,0.0012,4.3118728,0.0004,9217.9514588,0.0740499999999999,13.2965612,0.00228,5980.24356,0.2911999999999999,0.0,0.0002,310.9869518,0.8813,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:05:00,1.9173,44845.6361855,0.0,0.0002,0.0,0.00025,15207.7286485,0.517275,13697.2776935,0.1449,161.502975,0.000825,280.183868,0.0012,4.324195,0.0004,9199.4906155,0.073875,12.8334155,0.002225,5972.0297,0.29075,0.0,0.0002,310.2650745,0.8852,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:06:00,1.92035,44809.882531,0.0,0.0002,0.0,0.00025,15198.8215598,0.51414,13698.3006606,0.14786,161.22598,0.00083,280.4387342,0.0012,4.3365172,0.0004,9181.0297722,0.0737,12.3702698,0.00217,5963.81584,0.2903,0.0,0.0002,309.5431972,0.8891,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:07:00,1.9234,44774.1288765,0.0,0.0002,0.0,0.00025,15189.9144711,0.511005,13699.3236277,0.15082,160.948985,0.000835,280.6936004,0.0012,4.3488394,0.0004,9162.5689289,0.073525,11.9071241,0.002115,5955.60198,0.28985,0.0,0.0002,308.8213199,0.893,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:08:00,1.92645,44738.375222,0.0,0.0002,0.0,0.00025,15181.0073824,0.50787,13700.3465948,0.15378,160.67199,0.0008399999999999,280.9484666,0.0012,4.3611616,0.0004,9144.1080856,0.07335,11.4439784,0.00206,5947.38812,0.2894,0.0,0.0002,308.0994426,0.8968999999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:09:00,1.9295,44702.6215675,0.0,0.0002,0.0,0.00025,15172.1002937,0.504735,13701.3695619,0.15674,160.394995,0.0008449999999999,281.2033328,0.0012,4.3734838,0.0004,9125.6472423,0.0731749999999999,10.9808327,0.002005,5939.17426,0.28895,0.0,0.0002,307.3775653,0.9008,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:10:00,1.93255,44666.867913,0.0,0.0002,0.0,0.00025,15163.193205,0.5016,13702.392529,0.1597,160.118,0.00085,281.458199,0.0012,4.385806,0.0004,9107.186399,0.073,10.517687,0.00195,5930.9604,0.2885,0.0,0.0002,306.655688,0.9047,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:11:00,1.90938,44866.175111200006,0.0,0.0002,0.0,0.000245,15171.8132887,0.502735,13703.4313977,0.15889,360.252225,0.000975,281.21151369999995,0.0012,4.374537999999999,0.0004,9097.6217868,0.072855,10.5486029,0.001985,5930.10128,0.28795,0.0,0.00023,306.8204782,0.8817149999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:12:00,1.88621,45065.4823094,0.0,0.0002,0.0,0.00024,15180.4333724,0.50387,13704.4702664,0.15808,560.38645,0.0010999999999999,280.9648284,0.0012,4.36327,0.0004,9088.0571746,0.07271,10.5795188,0.00202,5929.24216,0.2874,0.0,0.00026,306.9852684,0.85873,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:13:00,1.86304,45264.7895076,0.0,0.0002,0.0,0.000235,15189.0534561,0.505005,13705.5091351,0.15727,760.520675,0.001225,280.7181431,0.0012,4.352002,0.0004,9078.4925624,0.0725649999999999,10.6104347,0.002055,5928.38304,0.28685,0.0,0.00029,307.1500586,0.835745,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:14:00,1.83987,45464.0967058,0.0,0.0002,0.0,0.00023,15197.6735398,0.50614,13706.5480038,0.15646,960.6549,0.0013499999999999,280.4714578,0.0012,4.340734,0.0004,9068.9279502,0.07242,10.6413506,0.00209,5927.52392,0.2863,0.0,0.00032,307.3148488,0.8127599999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:15:00,1.8167,45663.403904000006,0.0,0.0002,0.0,0.000225,15206.2936235,0.507275,13707.5868725,0.15565,1160.789125,0.0014749999999999,280.2247725,0.0012,4.329466,0.0004,9059.363338,0.072275,10.6722665,0.002125,5926.6648000000005,0.2857499999999999,0.0,0.00035,307.479639,0.7897749999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:16:00,1.79353,45862.7111022,0.0,0.0002,0.0,0.00022,15214.9137072,0.50841,13708.6257412,0.15484,1360.92335,0.0015999999999999,279.9780872,0.0012,4.318198,0.0004,9049.7987258,0.07213,10.7031824,0.00216,5925.80568,0.2851999999999999,0.0,0.00038,307.6444292,0.76679,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:17:00,1.77036,46062.0183004,0.0,0.0002,0.0,0.000215,15223.5337909,0.509545,13709.6646099,0.15403,1561.057575,0.001725,279.73140190000004,0.0012,4.30693,0.0004,9040.2341136,0.071985,10.7340983,0.002195,5924.94656,0.2846499999999999,0.0,0.00041,307.8092194,0.7438049999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:18:00,1.74719,46261.3254986,0.0,0.0002,0.0,0.00021,15232.1538746,0.51068,13710.7034786,0.15322,1761.1918,0.0018499999999999,279.4847166,0.0012,4.295662,0.0004,9030.6695014,0.07184,10.7650142,0.0022299999999999,5924.08744,0.2840999999999999,0.0,0.00044,307.9740096,0.72082,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:19:00,1.72402,46460.63269680001,0.0,0.0002,0.0,0.000205,15240.7739583,0.511815,13711.7423473,0.15241,1961.326025,0.0019749999999999,279.2380313,0.0012,4.284394000000001,0.0004,9021.1048892,0.071695,10.7959301,0.002265,5923.22832,0.2835499999999999,0.0,0.00047,308.1387998,0.697835,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:20:00,1.70085,46659.939895,0.0,0.0002,0.0,0.0002,15249.394042,0.51295,13712.781216,0.1516,2161.46025,0.0021,278.991346,0.0012,4.273126,0.0004,9011.540277,0.07155,10.826846,0.0023,5922.3692,0.283,0.0,0.0005,308.30359,0.67485,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:21:00,1.698585,46555.629980900005,0.0,0.0002,0.0,0.0002,15246.4766169,0.511475,13722.1691931,0.15035,1971.093135,0.00196,278.9617584,0.0012,4.273399100000001,0.0004,9091.7094004,0.07208,10.7872898,0.00229,5921.51008,0.28245,0.0,0.0005,308.6491064,0.67548,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:22:00,1.69632,46451.3200668,0.0,0.0002,0.0,0.0002,15243.5591918,0.51,13731.5571702,0.1491,1780.72602,0.00182,278.9321708,0.0012,4.2736722,0.0004,9171.8785238,0.07261,10.7477336,0.00228,5920.65096,0.2819,0.0,0.0005,308.9946228,0.67611,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:23:00,1.694055,46347.0101527,0.0,0.0002,0.0,0.0002,15240.6417667,0.508525,13740.9451473,0.14785,1590.358905,0.0016799999999999,278.90258320000004,0.0012,4.2739453,0.0004,9252.0476472,0.07314,10.7081774,0.00227,5919.79184,0.28135,0.0,0.0005,309.3401392,0.67674,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:24:00,1.69179,46242.7002386,0.0,0.0002,0.0,0.0002,15237.7243416,0.50705,13750.3331244,0.1466,1399.99179,0.00154,278.8729956,0.0012,4.2742184000000005,0.0004,9332.2167706,0.07367,10.6686212,0.00226,5918.93272,0.2808,0.0,0.0005,309.6856556,0.67737,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:25:00,1.689525,46138.3903245,0.0,0.0002,0.0,0.0002,15234.8069165,0.505575,13759.7211015,0.14535,1209.624675,0.0014,278.843408,0.0012,4.2744915,0.0004,9412.385894,0.0742,10.629065,0.00225,5918.0736,0.28025,0.0,0.0005,310.031172,0.6779999999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:26:00,1.68726,46034.0804104,0.0,0.0002,0.0,0.0002,15231.8894914,0.5041,13769.1090786,0.1441,1019.25756,0.0012599999999999,278.8138204,0.0012,4.2747646,0.0004,9492.5550174,0.07473,10.5895088,0.00224,5917.214480000001,0.2797,0.0,0.0005,310.3766884,0.67863,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:27:00,1.684995,45929.7704963,0.0,0.0002,0.0,0.0002,15228.9720663,0.502625,13778.4970557,0.14285,828.890445,0.00112,278.7842328,0.0012,4.2750377,0.0004,9572.7241408,0.07526,10.5499526,0.00223,5916.3553600000005,0.27915,0.0,0.0005,310.7222048,0.67926,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:28:00,1.6827299999999998,45825.4605822,0.0,0.0002,0.0,0.0002,15226.0546412,0.50115,13787.8850328,0.1416,638.52333,0.00098,278.7546452,0.0012,4.275310800000001,0.0004,9652.8932642,0.07579,10.5103964,0.00222,5915.49624,0.2786,0.0,0.0005,311.0677212,0.67989,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:29:00,1.680465,45721.1506681,0.0,0.0002,0.0,0.0002,15223.1372161,0.499675,13797.2730099,0.14035,448.156215,0.00084,278.7250576,0.0012,4.2755839,0.0004,9733.0623876,0.07632,10.4708402,0.00221,5914.63712,0.27805,0.0,0.0005,311.4132376,0.68052,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:30:00,1.6782,45616.840754,0.0,0.0002,0.0,0.0002,15220.219791,0.4982,13806.660987,0.1391,257.7891,0.0007,278.69547,0.0012,4.275857,0.0004,9813.231511,0.07685,10.431284,0.0022,5913.778,0.2775,0.0,0.0005,311.758754,0.68115,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:31:00,1.690445,45461.7996047,0.0,0.0002,0.0,0.0002,15187.2194006,0.489845,13807.1988803,0.13998,257.79650000000004,0.0007,278.7301039,0.0012,4.2767354,0.0004,9703.5063678,0.07607,10.9440792,0.00219,5900.6727,0.27765,0.0,0.00047,311.4548375,0.70154,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:32:00,1.70269,45306.7584554,0.0,0.0002,0.0,0.0002,15154.2190102,0.48149,13807.7367736,0.14086,257.8039,0.0007,278.7647378,0.0012,4.2776138,0.0004,9593.7812246,0.07529,11.4568744,0.00218,5887.5674,0.2778,0.0,0.00044,311.150921,0.7219300000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:33:00,1.714935,45151.7173061,0.0,0.0002,0.0,0.0002,15121.2186198,0.473135,13808.2746669,0.14174,257.8113,0.0007,278.7993717,0.0012,4.2784922000000005,0.0004,9484.0560814,0.07451,11.9696696,0.00217,5874.462100000001,0.27795,0.0,0.00041,310.8470045,0.74232,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:34:00,1.72718,44996.6761568,0.0,0.0002,0.0,0.0002,15088.2182294,0.4647799999999999,13808.8125602,0.14262,257.8187,0.0007,278.8340056,0.0012,4.2793706,0.0004,9374.3309382,0.07373,12.4824648,0.00216,5861.3568000000005,0.2781,0.0,0.00038,310.543088,0.76271,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:35:00,1.739425,44841.6350075,0.0,0.0002,0.0,0.0002,15055.217839,0.4564249999999999,13809.3504535,0.1435,257.8261,0.0007,278.8686395,0.0012,4.280249,0.0004,9264.605795,0.07295,12.99526,0.00215,5848.2515,0.27825,0.0,0.00035,310.2391715,0.7831,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:36:00,1.75167,44686.5938582,0.0,0.0002,0.0,0.0002,15022.2174486,0.4480699999999999,13809.8883468,0.14438,257.8335,0.0007,278.9032734,0.0012,4.2811274,0.0004,9154.8806518,0.07217,13.5080552,0.00214,5835.1462,0.2784,0.0,0.0003199999999999,309.935255,0.80349,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:37:00,1.763915,44531.5527089,0.0,0.0002,0.0,0.0002,14989.2170582,0.439715,13810.4262401,0.14526,257.8409,0.0007,278.9379073,0.0012,4.2820058,0.0004,9045.1555086,0.07139,14.0208504,0.00213,5822.0409,0.27855,0.0,0.00029,309.6313385,0.82388,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:38:00,1.77616,44376.5115596,0.0,0.0002,0.0,0.0002,14956.2166678,0.43136,13810.9641334,0.14614,257.8483,0.0007,278.9725412,0.0012,4.2828842,0.0004,8935.430365400001,0.07061,14.5336456,0.00212,5808.935600000001,0.2787,0.0,0.00026,309.327422,0.84427,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:39:00,1.788405,44221.4704103,0.0,0.0002,0.0,0.0002,14923.2162774,0.423005,13811.5020267,0.14702,257.8557,0.0007,279.0071751,0.0012,4.283762599999999,0.0004,8825.7052222,0.06983,15.0464408,0.00211,5795.8303000000005,0.27885,0.0,0.00023,309.0235055,0.86466,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:40:00,1.80065,44066.429261,0.0,0.0002,0.0,0.0002,14890.215887,0.41465,13812.03992,0.1479,257.8631,0.0007,279.041809,0.0012,4.284641,0.0004,8715.980079,0.06905,15.559236,0.0021,5782.725,0.279,0.0,0.0002,308.719589,0.88505,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:41:00,1.8119,44307.6567068,0.0,0.0002,0.0,0.0002,14917.4756361,0.423045,13806.5048419,0.1484,257.90424499999995,0.0007,279.2114987,0.0012,4.2790526,0.0004,8922.2425125,0.070695,15.3867573,0.0021,5795.76947,0.277285,0.0,0.0002,308.8826928,0.887475,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:42:00,1.82315,44548.8841526,0.0,0.0002,0.0,0.0002,14944.7353852,0.43144,13800.9697638,0.1489,257.94539,0.0007,279.3811884,0.0012,4.273464199999999,0.0004,9128.504946,0.07234,15.2142786,0.0021,5808.81394,0.27557,0.0,0.0002,309.0457966,0.8899,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:43:00,1.8344,44790.1115984,0.0,0.0002,0.0,0.0002,14971.9951343,0.439835,13795.4346857,0.1494,257.986535,0.0007,279.5508781,0.0012,4.2678758,0.0004,9334.7673795,0.073985,15.0417999,0.0021,5821.858410000001,0.273855,0.0,0.0002,309.2089004,0.892325,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:44:00,1.84565,45031.3390442,0.0,0.0002,0.0,0.0002,14999.2548834,0.44823,13789.8996076,0.1499,258.02768,0.0007,279.7205678,0.0012,4.2622874,0.0004,9541.029813,0.07563,14.8693212,0.0021,5834.902880000001,0.27214,0.0,0.0002,309.3720042,0.89475,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:45:00,1.8569,45272.56649,0.0,0.0002,0.0,0.0002,15026.5146325,0.456625,13784.3645295,0.1504,258.06882499999995,0.0007,279.8902575,0.0012,4.256698999999999,0.0004,9747.2922465,0.077275,14.6968425,0.0021,5847.94735,0.270425,0.0,0.0002,309.535108,0.8971750000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:46:00,1.86815,45513.7939358,0.0,0.0002,0.0,0.0002,15053.7743816,0.46502,13778.8294514,0.1509,258.10997,0.0007,280.0599472,0.0012,4.2511106,0.0004,9953.55468,0.07892,14.5243638,0.0021,5860.99182,0.26871,0.0,0.0002,309.6982118,0.8996,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:47:00,1.8794,45755.0213816,0.0,0.0002,0.0,0.0002,15081.0341307,0.473415,13773.2943733,0.1514,258.151115,0.0007,280.2296369,0.0012,4.2455222,0.0004,10159.8171135,0.080565,14.3518851,0.0021,5874.03629,0.266995,0.0,0.0002,309.86131559999995,0.902025,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:48:00,1.89065,45996.2488274,0.0,0.0002,0.0,0.0002,15108.2938798,0.4818099999999999,13767.7592952,0.1519,258.19226,0.0007,280.3993266,0.0012,4.2399338,0.0004,10366.079547,0.08221,14.1794064,0.0021,5887.080760000001,0.26528,0.0,0.0002,310.0244194,0.90445,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:49:00,1.9019,46237.4762732,0.0,0.0002,0.0,0.0002,15135.5536289,0.490205,13762.2242171,0.1524,258.23340499999995,0.0007,280.5690163,0.0012,4.2343454,0.0004,10572.3419805,0.083855,14.0069277,0.0021,5900.125230000001,0.263565,0.0,0.0002,310.1875232,0.906875,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:50:00,1.91315,46478.703719,0.0,0.0002,0.0,0.0002,15162.813378,0.4986,13756.689139,0.1529,258.27455,0.0007,280.738706,0.0012,4.228757,0.0004,10778.604414,0.0855,13.834449,0.0021,5913.1697,0.26185,0.0,0.0002,310.350627,0.9093,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:51:00,1.908745,46104.9790463,0.0,0.0002,0.0,0.0002,15170.4695869,0.499405,13763.6810564,0.152075,258.403285,0.0007,280.7099595,0.0012,4.228806,0.0004,10782.4900889,0.08439,13.9210148,0.0021149999999999,5520.850215,0.26172,0.0,0.0002,310.2250347,0.90614,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:52:00,1.90434,45731.2543736,0.0,0.0002,0.0,0.0002,15178.1257958,0.50021,13770.6729738,0.15125,258.53202,0.0007,280.681213,0.0012,4.228855,0.0004,10786.3757638,0.08328,14.0075806,0.00213,5128.53073,0.26159,0.0,0.0002,310.0994424,0.90298,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:53:00,1.899935,45357.5297009,0.0,0.0002,0.0,0.0002,15185.7820047,0.501015,13777.6648912,0.150425,258.660755,0.0007,280.6524665,0.0012,4.228904,0.0004,10790.2614387,0.08217,14.0941464,0.0021449999999999,4736.211245,0.26146,0.0,0.0002,309.9738501,0.8998200000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:54:00,1.89553,44983.8050282,0.0,0.0002,0.0,0.0002,15193.4382136,0.50182,13784.6568086,0.1496,258.78949,0.0007,280.62372,0.0012,4.228953,0.0004,10794.1471136,0.08106,14.1807122,0.00216,4343.89176,0.26133,0.0,0.0002,309.8482578,0.89666,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:55:00,1.891125,44610.0803555,0.0,0.0002,0.0,0.0002,15201.0944225,0.502625,13791.648726,0.148775,258.918225,0.0007,280.5949735,0.0012,4.229002,0.0004,10798.0327885,0.07995,14.267278,0.002175,3951.572275,0.2612,0.0,0.0002,309.72266549999995,0.8935,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:56:00,1.88672,44236.3556828,0.0,0.0002,0.0,0.0002,15208.7506314,0.50343,13798.6406434,0.14795,259.04696,0.0007,280.566227,0.0012,4.229051,0.0004,10801.9184634,0.07884,14.3538438,0.0021899999999999,3559.25279,0.26107,0.0,0.0002,309.59707319999995,0.89034,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:57:00,1.882315,43862.6310101,0.0,0.0002,0.0,0.0002,15216.4068403,0.504235,13805.6325608,0.147125,259.175695,0.0007,280.5374805,0.0012,4.2291,0.0004,10805.8041383,0.07773,14.4404096,0.002205,3166.933305,0.26094,0.0,0.0002,309.4714809,0.8871800000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:58:00,1.87791,43488.9063374,0.0,0.0002,0.0,0.0002,15224.0630492,0.50504,13812.6244782,0.1463,259.30443,0.0007,280.508734,0.0012,4.229149,0.0004,10809.6898132,0.07662,14.5269754,0.0022199999999999,2774.61382,0.26081,0.0,0.0002,309.3458886,0.88402,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 05:59:00,1.873505,43115.1816647,0.0,0.0002,0.0,0.0002,15231.7192581,0.505845,13819.6163956,0.145475,259.433165,0.0007,280.4799875,0.0012,4.229198,0.0004,10813.5754881,0.07551,14.613541199999998,0.002235,2382.294335,0.26068,0.0,0.0002,309.2202963,0.88086,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:00:00,1.8691,42741.456992,0.0,0.0002,0.0,0.0002,15239.375467,0.50665,13826.608313,0.14465,259.5619,0.0007,280.451241,0.0012,4.229247,0.0004,10817.461163,0.0744,14.700107,0.00225,1989.97485,0.26055,0.0,0.0002,309.094704,0.8777,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:01:00,1.87074,42859.2343284,0.0,0.0002,0.0,0.0002,15245.4513891,0.50677,13827.3051347,0.144655,259.68193,0.0007,280.4025645,0.0012,4.2389244,0.0004,10601.7007836,0.07404,14.4765521,0.002225,2316.6318,0.260135,0.0,0.0002,309.3452501,0.880015,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:02:00,1.87238,42977.0116648,0.0,0.0002,0.0,0.0002,15251.5273112,0.5068900000000001,13828.0019564,0.14466,259.80196,0.0007,280.353888,0.0012,4.2486018,0.0004,10385.9404042,0.07368,14.2529972,0.0021999999999999,2643.28875,0.25972,0.0,0.0002,309.5957962,0.8823300000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:03:00,1.87402,43094.7890012,0.0,0.0002,0.0,0.0002,15257.6032333,0.5070100000000001,13828.6987781,0.144665,259.92199,0.0007,280.3052115,0.0012,4.2582792,0.0004,10170.1800248,0.07332,14.0294423,0.002175,2969.9457,0.259305,0.0,0.0002,309.8463423,0.884645,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:04:00,1.87566,43212.5663376,0.0,0.0002,0.0,0.0002,15263.6791554,0.5071300000000001,13829.3955998,0.14467,260.04202,0.0007,280.256535,0.0012,4.2679566,0.0004,9954.4196454,0.07296,13.8058874,0.00215,3296.60265,0.25889,0.0,0.0002,310.0968884,0.8869600000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:05:00,1.8773,43330.343674,0.0,0.0002,0.0,0.0002,15269.7550775,0.50725,13830.0924215,0.144675,260.16205,0.0007,280.2078585,0.0012,4.277634,0.0004,9738.659266,0.0726,13.5823325,0.002125,3623.2596,0.258475,0.0,0.0002,310.3474345,0.889275,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:06:00,1.87894,43448.1210104,0.0,0.0002,0.0,0.0002,15275.8309996,0.50737,13830.7892432,0.14468,260.28208,0.0007,280.159182,0.0012,4.2873114,0.0004,9522.8988866,0.07224,13.3587776,0.0021,3949.91655,0.25806,0.0,0.0002,310.5979806,0.89159,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:07:00,1.88058,43565.8983468,0.0,0.0002,0.0,0.0002,15281.9069217,0.50749,13831.4860649,0.144685,260.40211,0.0007,280.1105055,0.0012,4.2969888,0.0004,9307.1385072,0.07188,13.1352227,0.002075,4276.5735,0.257645,0.0,0.0002,310.8485267,0.8939050000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:08:00,1.88222,43683.6756832,0.0,0.0002,0.0,0.0002,15287.9828438,0.50761,13832.1828866,0.1446899999999999,260.52214,0.0007,280.061829,0.0012,4.3066662,0.0004,9091.3781278,0.07152,12.9116678,0.00205,4603.23045,0.25723,0.0,0.0002,311.0990728,0.89622,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:09:00,1.88386,43801.4530196,0.0,0.0002,0.0,0.0002,15294.0587659,0.50773,13832.8797083,0.144695,260.64217,0.0007,280.0131525,0.0012,4.3163436,0.0004,8875.6177484,0.07116,12.6881129,0.002025,4929.8874,0.256815,0.0,0.0002,311.3496189,0.8985350000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:10:00,1.8855,43919.230356,0.0,0.0002,0.0,0.0002,15300.134688,0.50785,13833.57653,0.1447,260.7622,0.0007,279.964476,0.0012,4.326021,0.0004,8659.857369,0.0708,12.464558,0.002,5256.54435,0.2564,0.0,0.0002,311.600165,0.90085,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:11:00,1.88345,43942.7236754,0.0,0.0002,0.0,0.0002,15287.8449464,0.507135,13825.8889815,0.14667,260.61561,0.0007,279.9198776,0.0012,4.3173073,0.0004,8662.4508477,0.070675,12.6771785,0.002015,5297.6332,0.256005,0.0,0.0002,311.3757273,0.89805,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:12:00,1.8814,43966.2169948,0.0,0.0002,0.0,0.0002,15275.5552048,0.50642,13818.201433,0.14864,260.46902,0.0007,279.8752792,0.0012,4.3085936,0.0004,8665.044326399999,0.07055,12.889799,0.00203,5338.72205,0.25561,0.0,0.0002,311.1512896,0.89525,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:13:00,1.87935,43989.7103142,0.0,0.0002,0.0,0.0002,15263.2654632,0.5057050000000001,13810.5138845,0.15061,260.32243,0.0007,279.8306808,0.0012,4.2998799,0.0004,8667.6378051,0.070425,13.1024195,0.002045,5379.8109,0.255215,0.0,0.0002,310.92685190000003,0.8924500000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:14:00,1.8773,44013.2036336,0.0,0.0002,0.0,0.0002,15250.9757216,0.50499,13802.826336,0.15258,260.17584,0.0007,279.7860824,0.0012,4.2911662,0.0004,8670.2312838,0.0703,13.31504,0.00206,5420.8997500000005,0.25482,0.0,0.0002,310.7024142,0.88965,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:15:00,1.87525,44036.696953,0.0,0.0002,0.0,0.0002,15238.68598,0.504275,13795.1387875,0.15455,260.02925,0.0007,279.741484,0.0012,4.2824525,0.0004,8672.8247625,0.070175,13.5276605,0.002075,5461.9886,0.254425,0.0,0.0002,310.4779765,0.88685,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:16:00,1.8732,44060.1902724,0.0,0.0002,0.0,0.0002,15226.3962384,0.50356,13787.451239,0.15652,259.88266,0.0007,279.6968856,0.0012,4.273738799999999,0.0004,8675.4182412,0.07005,13.740281,0.00209,5503.07745,0.25403,0.0,0.0002,310.2535388,0.88405,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:17:00,1.87115,44083.6835918,0.0,0.0002,0.0,0.0002,15214.1064968,0.502845,13779.7636905,0.15849,259.73607,0.0007,279.6522872,0.0012,4.2650251,0.0004,8678.0117199,0.069925,13.9529015,0.002105,5544.1663,0.253635,0.0,0.0002,310.0291011,0.88125,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:18:00,1.8691,44107.1769112,0.0,0.0002,0.0,0.0002,15201.8167552,0.5021300000000001,13772.076142,0.16046,259.58948,0.0007,279.6076888,0.0012,4.2563114,0.0004,8680.6051986,0.0698,14.165522,0.00212,5585.25515,0.25324,0.0,0.0002,309.80466340000004,0.8784500000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:19:00,1.86705,44130.6702306,0.0,0.0002,0.0,0.0002,15189.5270136,0.501415,13764.3885935,0.16243,259.44289,0.0007,279.5630904,0.0012,4.2475977,0.0004,8683.198677299999,0.069675,14.3781425,0.002135,5626.344,0.252845,0.0,0.0002,309.5802257,0.87565,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:20:00,1.865,44154.16355,0.0,0.0002,0.0,0.0002,15177.237272,0.5007,13756.701045,0.1644,259.2963,0.0007,279.518492,0.0012,4.238884,0.0004,8685.792156,0.06955,14.590763,0.00215,5667.43285,0.25245,0.0,0.0002,309.355788,0.87285,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:21:00,1.867715,44123.0418581,0.0,0.0002,0.0,0.0002,15176.9977172,0.501235,13750.0722521,0.16272,259.757275,0.000705,279.4103998,0.0012,4.2409282,0.0004,8666.2639005,0.06934,13.9144257,0.00211,5662.86758,0.256005,0.0,0.0002,309.5173797,0.8734,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:22:00,1.87043,44091.9201662,0.0,0.0002,0.0,0.0002,15176.7581624,0.50177,13743.4434592,0.16104,260.21824999999995,0.00071,279.3023076,0.0012,4.242972399999999,0.0004,8646.735644999999,0.06913,13.2380884,0.00207,5658.30231,0.25956,0.0,0.0002,309.6789714,0.87395,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:23:00,1.873145,44060.7984743,0.0,0.0002,0.0,0.0002,15176.5186076,0.502305,13736.8146663,0.15936,260.679225,0.000715,279.1942154,0.0012,4.2450166,0.0004,8627.2073895,0.06892,12.5617511,0.00203,5653.73704,0.263115,0.0,0.0002,309.8405631,0.8745,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:24:00,1.87586,44029.6767824,0.0,0.0002,0.0,0.0002,15176.2790528,0.5028400000000001,13730.1858734,0.15768,261.1402,0.00072,279.0861232,0.0012,4.2470608,0.0004,8607.679134,0.06871,11.8854138,0.00199,5649.17177,0.26667,0.0,0.0002,310.0021548,0.87505,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:25:00,1.878575,43998.5550905,0.0,0.0002,0.0,0.0002,15176.039498,0.503375,13723.5570805,0.156,261.601175,0.000725,278.978031,0.0012,4.249105,0.0004,8588.1508785,0.0685,11.2090765,0.00195,5644.6065,0.270225,0.0,0.0002,310.1637465,0.8755999999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:26:00,1.88129,43967.4333986,0.0,0.0002,0.0,0.0002,15175.7999432,0.50391,13716.9282876,0.15432,262.06215,0.00073,278.8699388,0.0012,4.2511492,0.0004,8568.622623,0.06829,10.5327392,0.00191,5640.04123,0.2737799999999999,0.0,0.0002,310.3253382,0.87615,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:27:00,1.884005,43936.3117067,0.0,0.0002,0.0,0.0002,15175.5603884,0.504445,13710.2994947,0.15264,262.523125,0.000735,278.7618466,0.0012,4.2531934,0.0004,8549.0943675,0.06808,9.856401900000002,0.00187,5635.47596,0.277335,0.0,0.0002,310.4869299,0.8767,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:28:00,1.88672,43905.1900148,0.0,0.0002,0.0,0.0002,15175.3208336,0.50498,13703.6707018,0.15096,262.9841,0.00074,278.6537544,0.0012,4.2552376,0.0004,8529.566112,0.06787,9.1800646,0.00183,5630.91069,0.28089,0.0,0.0002,310.6485216,0.87725,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:29:00,1.889435,43874.0683229,0.0,0.0002,0.0,0.0002,15175.0812788,0.505515,13697.0419089,0.14928,263.445075,0.000745,278.5456622,0.0012,4.2572818,0.0004,8510.0378565,0.06766,8.503727300000001,0.00179,5626.34542,0.284445,0.0,0.0002,310.8101133,0.8777999999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:30:00,1.89215,43842.946631,0.0,0.0002,0.0,0.0002,15174.841724,0.50605,13690.413116,0.1476,263.90605,0.00075,278.43757,0.0012,4.259326,0.0004,8490.509601,0.06745,7.82739,0.00175,5621.78015,0.288,0.0,0.0002,310.971705,0.87835,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:31:00,1.88699,43844.970288,0.0,0.0002,0.0,0.0002,15179.7094688,0.50605,13691.4512246,0.14712,263.640275,0.000745,278.3919082,0.0012,4.258724,0.0004,8536.8309433,0.0683,8.0427491,0.001755,5571.965185,0.283885,0.0,0.000205,310.6798109,0.87693,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:32:00,1.88183,43846.993945,0.0,0.0002,0.0,0.0002,15184.5772136,0.50605,13692.4893332,0.14664,263.3745,0.00074,278.3462464,0.0012,4.258122,0.0004,8583.1522856,0.06915,8.2581082,0.00176,5522.15022,0.2797699999999999,0.0,0.00021,310.3879168,0.87551,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:33:00,1.87667,43849.017602,0.0,0.0002,0.0,0.0002,15189.4449584,0.50605,13693.5274418,0.14616,263.108725,0.000735,278.3005846,0.0012,4.25752,0.0004,8629.4736279,0.0699999999999999,8.4734673,0.001765,5472.335255,0.275655,0.0,0.000215,310.0960227,0.8740899999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:34:00,1.87151,43851.041259,0.0,0.0002,0.0,0.0002,15194.3127032,0.50605,13694.5655504,0.14568,262.84295,0.00073,278.2549228,0.0012,4.256918,0.0004,8675.7949702,0.07085,8.6888264,0.00177,5422.52029,0.27154,0.0,0.00022,309.8041286,0.87267,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:35:00,1.86635,43853.064916,0.0,0.0002,0.0,0.0002,15199.180448,0.50605,13695.603659,0.1452,262.577175,0.000725,278.209261,0.0012,4.256316,0.0004,8722.1163125,0.0717,8.9041855,0.001775,5372.705325,0.267425,0.0,0.000225,309.5122345,0.87125,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:36:00,1.86119,43855.088573,0.0,0.0002,0.0,0.0002,15204.0481928,0.50605,13696.6417676,0.14472,262.3114,0.00072,278.1635992,0.0012,4.255714,0.0004,8768.4376548,0.07255,9.1195446,0.00178,5322.89036,0.26331,0.0,0.00023,309.2203404,0.86983,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:37:00,1.85603,43857.11223,0.0,0.0002,0.0,0.0002,15208.9159376,0.50605,13697.6798762,0.14424,262.045625,0.000715,278.1179374,0.0012,4.255112,0.0004,8814.7589971,0.0734,9.3349037,0.001785,5273.075395,0.259195,0.0,0.000235,308.9284463,0.86841,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:38:00,1.85087,43859.135887,0.0,0.0002,0.0,0.0002,15213.7836824,0.50605,13698.7179848,0.14376,261.77984999999995,0.00071,278.0722756,0.0012,4.25451,0.0004,8861.080339400001,0.07425,9.5502628,0.00179,5223.26043,0.25508,0.0,0.00024,308.63655220000004,0.8669899999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:39:00,1.84571,43861.159544,0.0,0.0002,0.0,0.0002,15218.6514272,0.50605,13699.7560934,0.14328,261.514075,0.000705,278.0266138,0.0012,4.253908,0.0004,8907.401681700001,0.0751,9.7656219,0.001795,5173.445465,0.250965,0.0,0.000245,308.3446581,0.86557,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:40:00,1.84055,43863.183201,0.0,0.0002,0.0,0.0002,15223.519172,0.50605,13700.794202,0.1428,261.2483,0.0007,277.980952,0.0012,4.253306,0.0004,8953.723024,0.07595,9.980981,0.0018,5123.6305,0.24685,0.0,0.00025,308.052764,0.86415,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:41:00,1.8427,43588.763761,0.0,0.0002,0.0,0.0002,15219.6589743,0.505785,13698.7130558,0.142435,261.11431,0.0007,277.9855356,0.0012,4.2523666,0.0004,8993.5362174,0.07476,9.7612524,0.001795,4814.6188600000005,0.24422,0.0,0.000245,309.12318880000004,0.87076,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:42:00,1.84485,43314.344321,0.0,0.0002,0.0,0.0002,15215.7987766,0.50552,13696.6319096,0.14207,260.98031999999995,0.0007,277.9901192,0.0012,4.2514272,0.0004,9033.3494108,0.07357,9.5415238,0.00179,4505.60722,0.24159,0.0,0.00024,310.1936136,0.87737,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:43:00,1.847,43039.924881,0.0,0.0002,0.0,0.0002,15211.9385789,0.505255,13694.5507634,0.141705,260.84633,0.0007,277.9947028,0.0012,4.2504878,0.0004,9073.1626042,0.07238,9.3217952,0.001785,4196.59558,0.23896,0.0,0.000235,311.2640384,0.88398,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:44:00,1.84915,42765.505441,0.0,0.0002,0.0,0.0002,15208.0783812,0.5049899999999999,13692.4696172,0.14134,260.71234,0.0007,277.9992864,0.0012,4.2495484,0.0004,9112.9757976,0.07119,9.1020666,0.00178,3887.58394,0.23633,0.0,0.00023,312.3344632,0.89059,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:45:00,1.8513,42491.086001,0.0,0.0002,0.0,0.0002,15204.2181835,0.504725,13690.388470999998,0.140975,260.57835,0.0007,278.00387,0.0012,4.248609,0.0004,9152.788991,0.07,8.882338,0.001775,3578.5723000000003,0.2337,0.0,0.000225,313.404888,0.8972,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:46:00,1.85345,42216.666561,0.0,0.0002,0.0,0.0002,15200.3579858,0.50446,13688.3073248,0.14061,260.44436,0.0007,278.0084536,0.0012,4.2476696,0.0004,9192.6021844,0.06881,8.662609400000001,0.00177,3269.56066,0.23107,0.0,0.00022,314.4753128,0.90381,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:47:00,1.8556,41942.247121,0.0,0.0002,0.0,0.0002,15196.4977881,0.504195,13686.2261786,0.140245,260.31037,0.0007,278.0130372,0.0012,4.2467302,0.0004,9232.4153778,0.06762,8.4428808,0.001765,2960.5490200000004,0.22844,0.0,0.000215,315.5457376,0.91042,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:48:00,1.85775,41667.827681,0.0,0.0002,0.0,0.0002,15192.6375904,0.50393,13684.1450324,0.13988,260.17638,0.0007,278.01762080000003,0.0012,4.2457908,0.0004,9272.2285712,0.0664299999999999,8.2231522,0.00176,2651.53738,0.22581,0.0,0.00021,316.6161624,0.91703,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:49:00,1.8599,41393.408241,0.0,0.0002,0.0,0.0002,15188.7773927,0.5036649999999999,13682.0638862,0.139515,260.04238999999995,0.0007,278.0222044,0.0012,4.2448514,0.0004,9312.0417646,0.0652399999999999,8.0034236,0.001755,2342.5257400000005,0.22318,0.0,0.000205,317.6865872,0.92364,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:50:00,1.86205,41118.988801,0.0,0.0002,0.0,0.0002,15184.917195,0.5034,13679.98274,0.13915,259.9084,0.0007,278.026788,0.0012,4.243912,0.0004,9351.854958,0.06405,7.783695,0.00175,2033.5141,0.22055,0.0,0.0002,318.757012,0.93025,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:51:00,1.8538575,41030.2477418,0.0,0.0002,0.0,0.0002,15183.7110236,0.502585,13686.2107886,0.14022,259.91725,0.0007,277.9336387,0.0012,4.2423875,0.000405,9254.798524,0.06426,8.504348199999999,0.001795,2037.274395,0.2203775,0.0,0.000205,317.6553852,0.92171,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:52:00,1.845665,40941.5066826,0.0,0.0002,0.0,0.0002,15182.5048522,0.5017699999999999,13692.4388372,0.14129,259.9261,0.0007,277.8404894,0.0012,4.240863,0.00041,9157.74209,0.06447,9.2250014,0.00184,2041.03469,0.2202049999999999,0.0,0.00021,316.5537584,0.91317,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:53:00,1.8374725,40852.7656234,0.0,0.0002,0.0,0.0002,15181.2986808,0.5009549999999999,13698.6668858,0.14236,259.93495,0.0007,277.74734010000003,0.0012,4.2393385,0.000415,9060.685656,0.06468,9.9456546,0.001885,2044.794985,0.2200325,0.0,0.000215,315.4521316,0.90463,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:54:00,1.82928,40764.0245642,0.0,0.0002,0.0,0.0002,15180.0925094,0.50014,13704.8949344,0.14343,259.94379999999995,0.0007,277.65419080000004,0.0012,4.237814,0.00042,8963.629222,0.06489,10.6663078,0.00193,2048.55528,0.21986,0.0,0.00022,314.3505048,0.89609,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:55:00,1.8210875,40675.283505,0.0,0.0002,0.0,0.0002,15178.886338,0.499325,13711.122983,0.1445,259.95264999999995,0.0007,277.5610415,0.0012,4.2362895,0.000425,8866.572788000001,0.0650999999999999,11.386961,0.001975,2052.315575,0.2196874999999999,0.0,0.000225,313.248878,0.8875500000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:56:00,1.812895,40586.5424458,0.0,0.0002,0.0,0.0002,15177.6801666,0.49851,13717.3510316,0.14557,259.9615,0.0007,277.4678922,0.0012,4.234765,0.00043,8769.516354000001,0.0653099999999999,12.1076142,0.00202,2056.07587,0.219515,0.0,0.00023,312.1472512,0.87901,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:57:00,1.8047025,40497.8013866,0.0,0.0002,0.0,0.0002,15176.4739952,0.497695,13723.5790802,0.14664,259.97035,0.0007,277.3747429,0.0012,4.2332405,0.000435,8672.459920000001,0.06552,12.8282674,0.002065,2059.836165,0.2193425,0.0,0.000235,311.0456244,0.87047,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:58:00,1.79651,40409.0603274,0.0,0.0002,0.0,0.0002,15175.2678238,0.49688,13729.8071288,0.14771,259.9792,0.0007,277.2815936,0.0012,4.231716,0.00044,8575.403486000001,0.06573,13.5489206,0.00211,2063.59646,0.21917,0.0,0.00024,309.9439976,0.86193,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 06:59:00,1.7883175,40320.3192682,0.0,0.0002,0.0,0.0002,15174.0616524,0.496065,13736.0351774,0.14878,259.98805,0.0007,277.1884443,0.0012,4.2301915,0.000445,8478.347052000001,0.06594,14.2695738,0.002155,2067.356755,0.2189974999999999,0.0,0.000245,308.8423708,0.85339,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:00:00,1.780125,40231.578209,0.0,0.0002,0.0,0.0002,15172.855481,0.49525,13742.263226,0.14985,259.9969,0.0007,277.095295,0.0012,4.228667,0.00045,8381.290618,0.06615,14.990227,0.0022,2071.11705,0.218825,0.0,0.00025,307.740744,0.84485,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:01:00,1.7847325,40685.6410164,0.0,0.0002,0.0,0.0002,15169.3599848,0.496195,13734.5806966,0.147235,402.442195,0.00079,277.1091129,0.001205,4.2398967,0.000445,8445.0115841,0.06658,269.8766167,0.00479,2074.877345,0.2186525,0.0,0.000245,308.1435837,0.848195,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:02:00,1.78934,41139.7038238,0.0,0.0002,0.0,0.0002,15165.8644886,0.49714,13726.8981672,0.14462,544.88749,0.00088,277.1229308,0.00121,4.2511264,0.00044,8508.7325502,0.06701,524.7630064,0.0073799999999999,2078.63764,0.2184799999999999,0.0,0.00024,308.5464234,0.85154,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:03:00,1.7939475,41593.7666312,0.0,0.0002,0.0,0.0002,15162.3689924,0.498085,13719.2156378,0.142005,687.332785,0.0009699999999999,277.1367487,0.001215,4.2623561,0.000435,8572.4535163,0.06744,779.6493961000001,0.00997,2082.397935,0.2183075,0.0,0.000235,308.9492631,0.854885,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:04:00,1.798555,42047.8294386,0.0,0.0002,0.0,0.0002,15158.8734962,0.49903,13711.5331084,0.13939,829.7780799999999,0.00106,277.1505666,0.00122,4.273585799999999,0.00043,8636.1744824,0.06787,1034.5357858,0.01256,2086.15823,0.218135,0.0,0.00023,309.3521028,0.8582299999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:05:00,1.8031625,42501.892246,0.0,0.0002,0.0,0.0002,15155.378,0.499975,13703.850579,0.136775,972.223375,0.00115,277.1643845,0.001225,4.2848155,0.000425,8699.8954485,0.0683,1289.4221755,0.01515,2089.918525,0.2179625,0.0,0.000225,309.7549425,0.861575,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:06:00,1.80777,42955.9550534,0.0,0.0002,0.0,0.0002,15151.8825038,0.50092,13696.1680496,0.13416,1114.66867,0.00124,277.17820240000003,0.00123,4.2960452,0.00042,8763.616414600001,0.06873,1544.3085652000002,0.01774,2093.67882,0.2177899999999999,0.0,0.00022,310.1577822,0.86492,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:07:00,1.8123775,43410.0178608,0.0,0.0002,0.0,0.0002,15148.3870076,0.501865,13688.4855202,0.131545,1257.113965,0.00133,277.1920203,0.001235,4.3072749,0.000415,8827.3373807,0.06916,1799.1949549,0.02033,2097.439115,0.2176175,0.0,0.000215,310.5606219,0.868265,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:08:00,1.816985,43864.0806682,0.0,0.0002,0.0,0.0002,15144.8915114,0.5028100000000001,13680.8029908,0.12893,1399.55926,0.00142,277.2058382,0.00124,4.3185046,0.00041,8891.0583468,0.06959,2054.0813446,0.02292,2101.19941,0.217445,0.0,0.00021,310.9634616,0.87161,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:09:00,1.8215925,44318.1434756,0.0,0.0002,0.0,0.0002,15141.3960152,0.5037550000000001,13673.1204614,0.126315,1542.004555,0.00151,277.2196561,0.001245,4.329734299999999,0.000405,8954.7793129,0.07002,2308.9677343,0.02551,2104.959705,0.2172724999999999,0.0,0.000205,311.3663013,0.8749549999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:10:00,1.8262,44772.206283,0.0,0.0002,0.0,0.0002,15137.900519,0.5047,13665.437932,0.1237,1684.44985,0.0016,277.233474,0.00125,4.340964,0.0004,9018.500279,0.07045,2563.854124,0.0281,2108.72,0.2171,0.0,0.0002,311.769141,0.8783,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:11:00,1.80642,45057.3025993,0.0,0.0002,0.0,0.0002,15142.2207487,0.5045850000000001,13664.623253000002,0.12603,1542.21438,0.00151,823.1422297,0.002535,4.328379699999999,0.0004,9018.9819803,0.070545,2439.6491146,0.027955,2110.64627,0.21975,0.0,0.00023,311.4962434,0.85248,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:12:00,1.78664,45342.3989156,0.0,0.0002,0.0,0.0002,15146.5409784,0.5044700000000001,13663.808574,0.12836,1399.97891,0.00142,1369.0509854000002,0.0038199999999999,4.3157954,0.0004,9019.4636816,0.07064,2315.4441052,0.02781,2112.57254,0.2224,0.0,0.00026,311.2233458,0.82666,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:13:00,1.76686,45627.4952319,0.0,0.0002,0.0,0.0002,15150.8612081,0.504355,13662.993895,0.13069,1257.74344,0.00133,1914.9597411,0.005105,4.3032111,0.0004,9019.9453829,0.070735,2191.2390958,0.027665,2114.49881,0.22505,0.0,0.00029,310.9504482,0.80084,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:14:00,1.74708,45912.5915482,0.0,0.0002,0.0,0.0002,15155.1814378,0.50424,13662.179216,0.13302,1115.50797,0.00124,2460.8684968,0.00639,4.2906268,0.0004,9020.4270842,0.07083,2067.0340864,0.02752,2116.42508,0.2276999999999999,0.0,0.00032,310.6775506,0.77502,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:15:00,1.7273,46197.6878645,0.0,0.0002,0.0,0.0002,15159.5016675,0.504125,13661.364537,0.13535,973.2725,0.00115,3006.7772525000005,0.007675,4.2780425,0.0004,9020.9087855,0.070925,1942.829077,0.027375,2118.35135,0.23035,0.0,0.00035,310.404653,0.7492,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:16:00,1.70752,46482.7841808,0.0,0.0002,0.0,0.0002,15163.8218972,0.5040100000000001,13660.549858,0.13768,831.0370300000001,0.00106,3552.6860082000003,0.00896,4.265458199999999,0.0004,9021.3904868,0.07102,1818.6240676,0.02723,2120.27762,0.233,0.0,0.00038,310.1317554,0.72338,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:17:00,1.68774,46767.8804971,0.0,0.0002,0.0,0.0002,15168.1421269,0.5038950000000001,13659.735179,0.14001,688.8015600000001,0.00097,4098.5947639000005,0.0102449999999999,4.2528739,0.0004,9021.8721881,0.071115,1694.4190582,0.027085,2122.20389,0.23565,0.0,0.00041,309.8588578,0.69756,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:18:00,1.66796,47052.9768134,0.0,0.0002,0.0,0.0002,15172.4623566,0.50378,13658.9205,0.14234,546.5660900000003,0.00088,4644.5035196,0.0115299999999999,4.2402896,0.0004,9022.3538894,0.07121,1570.2140488,0.02694,2124.13016,0.2383,0.0,0.00044,309.5859602,0.67174,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:19:00,1.64818,47338.0731297,0.0,0.0002,0.0,0.0002,15176.7825863,0.503665,13658.105821,0.14467,404.3306200000002,0.00079,5190.4122753,0.0128149999999999,4.2277053,0.0004,9022.8355907,0.071305,1446.0090394,0.026795,2126.05643,0.24095,0.0,0.00047,309.3130626,0.64592,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:20:00,1.6284,47623.169446,0.0,0.0002,0.0,0.0002,15181.102816,0.50355,13657.291142,0.147,262.09515,0.0007,5736.321031,0.0141,4.215121,0.0004,9023.317292,0.0714,1321.80403,0.02665,2127.9827,0.2436,0.0,0.0005,309.040165,0.6201,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:21:00,1.672115,47884.6067164,0.0,0.000205,0.0,0.000205,15186.207112,0.5021300000000001,13664.2691853,0.14695,347.465255,0.00075,5507.6779326000005,0.01351,114.031359,0.000595,9244.6349709,0.07294,1376.4205539,0.026915,2129.90897,0.24625,0.0966341,0.00068,313.8947444,0.6609849999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:22:00,1.71583,48146.0439868,0.0,0.00021,0.0,0.00021,15191.311408,0.50071,13671.2472286,0.1469,432.83536,0.0007999999999999,5279.034834200001,0.01292,223.847597,0.00079,9465.9526498,0.07448,1431.0370778,0.02718,2131.83524,0.2489,0.1932682,0.00086,318.7493238,0.70187,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:23:00,1.759545,48407.4812572,0.0,0.000215,0.0,0.000215,15196.415704,0.49929,13678.2252719,0.1468499999999999,518.205465,0.00085,5050.3917358,0.01233,333.663835,0.000985,9687.2703287,0.07602,1485.6536017,0.027445,2133.76151,0.25155,0.2899023,0.00104,323.6039032,0.7427549999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:24:00,1.80326,48668.9185276,0.0,0.00022,0.0,0.00022,15201.52,0.49787,13685.2033152,0.1467999999999999,603.57557,0.0009,4821.7486374,0.01174,443.480073,0.00118,9908.5880076,0.07756,1540.2701256,0.02771,2135.68778,0.2542,0.3865364,0.00122,328.4584826,0.78364,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:25:00,1.846975,48930.355798,0.0,0.000225,0.0,0.000225,15206.624296,0.49645,13692.1813585,0.14675,688.9456749999999,0.0009499999999999,4593.105539,0.01115,553.296311,0.001375,10129.9056865,0.0791,1594.8866495,0.027975,2137.61405,0.25685,0.4831705,0.0014,333.313062,0.824525,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:26:00,1.89069,49191.7930684,0.0,0.00023,0.0,0.00023,15211.728592,0.49503,13699.1594018,0.1467,774.31578,0.001,4364.4624406,0.01056,663.112549,0.00157,10351.2233654,0.08064,1649.5031734,0.02824,2139.54032,0.2595,0.5798046,0.00158,338.1676414,0.86541,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:27:00,1.934405,49453.2303388,0.0,0.000235,0.0,0.000235,15216.832888,0.49361,13706.1374451,0.14665,859.685885,0.00105,4135.8193422,0.00997,772.9287869999999,0.001765,10572.5410443,0.08218,1704.1196973,0.028505,2141.46659,0.26215,0.6764387,0.0017599999999999,343.0222208,0.906295,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:28:00,1.97812,49714.6676092,0.0,0.00024,0.0,0.00024,15221.937184,0.49219,13713.1154884,0.1465999999999999,945.05599,0.0010999999999999,3907.1762438,0.00938,882.7450249999999,0.00196,10793.8587232,0.08372,1758.7362211999998,0.02877,2143.39286,0.2648,0.7730728,0.0019399999999999,347.8768002,0.94718,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:29:00,2.0218350000000003,49976.1048796,0.0,0.000245,0.0,0.000245,15227.04148,0.49077,13720.0935317,0.1465499999999999,1030.426095,0.00115,3678.5331454,0.00879,992.561263,0.002155,11015.1764021,0.08526,1813.3527451,0.029035,2145.31913,0.26745,0.8697069,0.00212,352.7313796,0.988065,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:30:00,2.06555,50237.54215,0.0,0.00025,0.0,0.00025,15232.145776,0.48935,13727.071575,0.1465,1115.7962,0.0012,3449.890047,0.0082,1102.377501,0.00235,11236.494081,0.0868,1867.969269,0.0293,2147.2454,0.2701,0.966341,0.0023,357.585959,1.02895,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:31:00,2.131895,50808.1872017,0.0,0.000245,0.0,0.00025,15226.7744771,0.4891,13721.7461732,0.1462149999999999,1311.06729,0.00146,3486.6355279,0.00829,1365.9738692,0.003085,11159.6587402,0.085845,1947.4953193,0.029525,2189.791405,0.269305,1.1815457,0.0022199999999999,397.8628532,1.096355,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:32:00,2.19824,51378.8322534,0.0,0.00024,0.0,0.00025,15221.4031782,0.48885,13716.4207714,0.14593,1506.33838,0.0017199999999999,3523.3810088,0.00838,1629.5702374,0.00382,11082.8233994,0.08489,2027.0213696,0.02975,2232.33741,0.26851,1.3967504,0.00214,438.1397474,1.16376,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:33:00,2.264585,51949.4773051,0.0,0.000235,0.0,0.00025,15216.0318793,0.4886,13711.0953696,0.145645,1701.60947,0.00198,3560.1264897,0.00847,1893.1666056,0.004555,11005.9880586,0.083935,2106.5474199,0.029975,2274.883415,0.267715,1.6119551,0.00206,478.4166416,1.231165,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:34:00,2.33093,52520.1223568,0.0,0.00023,0.0,0.00025,15210.6605804,0.48835,13705.7699678,0.14536,1896.88056,0.00224,3596.8719706,0.00856,2156.7629738,0.00529,10929.1527178,0.08298,2186.0734702,0.0302,2317.42942,0.26692,1.8271598,0.00198,518.6935358000001,1.29857,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:35:00,2.397275,53090.7674085,0.0,0.000225,0.0,0.00025,15205.2892815,0.4881,13700.444566,0.145075,2092.15165,0.0024999999999999,3633.6174515,0.00865,2420.359342,0.006025,10852.317377,0.082025,2265.5995205,0.030425,2359.975425,0.266125,2.0423645,0.0019,558.9704300000001,1.365975,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:36:00,2.46362,53661.4124602,0.0,0.00022,0.0,0.00025,15199.9179826,0.48785,13695.1191642,0.14479,2287.42274,0.00276,3670.3629324,0.00874,2683.9557102,0.00676,10775.4820362,0.08107,2345.1255708,0.03065,2402.52143,0.26533,2.2575692000000003,0.00182,599.2473242,1.43338,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:37:00,2.529965,54232.0575119,0.0,0.000215,0.0,0.00025,15194.5466837,0.4876,13689.7937624,0.144505,2482.69383,0.00302,3707.1084133,0.00883,2947.5520784,0.007495,10698.6466954,0.080115,2424.6516211,0.030875,2445.067435,0.264535,2.4727739,0.00174,639.5242184,1.500785,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:38:00,2.59631,54802.7025636,0.0,0.00021,0.0,0.00025,15189.1753848,0.48735,13684.4683606,0.14422,2677.96492,0.00328,3743.8538942,0.00892,3211.1484466,0.00823,10621.8113546,0.07916,2504.1776714,0.0311,2487.61344,0.26374,2.6879786,0.00166,679.8011126,1.56819,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:39:00,2.662655,55373.3476153,0.0,0.000205,0.0,0.00025,15183.8040859,0.4871,13679.1429588,0.143935,2873.23601,0.0035399999999999,3780.5993751,0.00901,3474.7448148000003,0.008965,10544.9760138,0.078205,2583.7037217,0.031325,2530.159445,0.262945,2.9031833,0.00158,720.0780068,1.635595,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:40:00,2.729,55943.992667,0.0,0.0002,0.0,0.00025,15178.432787,0.48685,13673.817557,0.14365,3068.5071,0.0038,3817.344856,0.0091,3738.341183,0.0097,10468.140673,0.07725,2663.229772,0.03155,2572.70545,0.26215,3.118388,0.0015,760.354901,1.703,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:41:00,2.783275,56992.6078434,0.0,0.0002,0.0,0.000255,15175.537431,0.488135,13676.7702667,0.142645,3043.430965,0.00378,4074.5840693,0.00973,4167.5545266,0.01081,10283.1261622,0.07651,2852.4901424,0.036515,2953.469505,0.26499,3.0968944,0.001545,762.5478810000001,1.74816,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:42:00,2.83755,58041.2230198,0.0,0.0002,0.0,0.00026,15172.642075,0.48942,13679.7229764,0.14164,3018.35483,0.00376,4331.8232826,0.01036,4596.7678702,0.01192,10098.1116514,0.07577,3041.7505128000003,0.04148,3334.23356,0.26783,3.0754008,0.00159,764.740861,1.79332,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:43:00,2.891825,59089.8381962,0.0,0.0002,0.0,0.000265,15169.746719,0.490705,13682.6756861,0.140635,2993.278695,0.00374,4589.0624959,0.01099,5025.9812138,0.01303,9913.0971406,0.07503,3231.0108832,0.046445,3714.997615,0.2706699999999999,3.0539072,0.001635,766.933841,1.83848,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:44:00,2.9461,60138.45337259999,0.0,0.0002,0.0,0.00027,15166.851363,0.49199,13685.6283958,0.13963,2968.20256,0.0037199999999999,4846.3017092,0.01162,5455.1945574,0.01414,9728.0826298,0.07429,3420.2712536,0.05141,4095.76167,0.27351,3.0324136,0.00168,769.1268210000001,1.88364,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:45:00,3.000375,61187.068549,0.0,0.0002,0.0,0.0002749999999999,15163.956007,0.493275,13688.5811055,0.138625,2943.126425,0.0037,5103.5409225,0.01225,5884.4079010000005,0.01525,9543.068119,0.07355,3609.531624,0.0563749999999999,4476.525725,0.27635,3.01092,0.001725,771.3198010000001,1.9288,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:46:00,3.05465,62235.6837254,0.0,0.0002,0.0,0.00028,15161.060651,0.49456,13691.5338152,0.13762,2918.05029,0.00368,5360.7801358,0.01288,6313.6212446,0.01636,9358.0536082,0.07281,3798.7919944,0.06134,4857.289779999999,0.27919,2.9894264,0.0017699999999999,773.512781,1.97396,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:47:00,3.108925,63284.29890179999,0.0,0.0002,0.0,0.000285,15158.165295,0.495845,13694.4865249,0.136615,2892.974155,0.00366,5618.0193491,0.01351,6742.834588199999,0.01747,9173.0390974,0.07207,3988.0523648,0.066305,5238.053835,0.28203,2.9679328000000003,0.001815,775.705761,2.01912,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:48:00,3.1632,64332.9140782,0.0,0.0002,0.0,0.00029,15155.269939,0.4971299999999999,13697.4392346,0.13561,2867.89802,0.00364,5875.2585624,0.01414,7172.0479318,0.01858,8988.024586599999,0.0713299999999999,4177.3127352,0.07127,5618.817889999999,0.2848699999999999,2.9464392,0.0018599999999999,777.8987410000001,2.06428,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:49:00,3.217475,65381.5292546,0.0,0.0002,0.0,0.0002949999999999,15152.374583,0.498415,13700.3919443,0.134605,2842.821885,0.00362,6132.4977757,0.01477,7601.2612754,0.01969,8803.010075799999,0.07059,4366.5731056,0.076235,5999.581945,0.2877099999999999,2.9249456,0.001905,780.091721,2.10944,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:50:00,3.27175,66430.144431,0.0,0.0002,0.0,0.0003,15149.479227,0.4997,13703.344654,0.1336,2817.74575,0.0036,6389.736989,0.0154,8030.474619,0.0208,8617.995565,0.06985,4555.833476,0.0812,6380.346,0.29055,2.903452,0.00195,782.284701,2.1546,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:51:00,3.2700478,67361.51608789999,0.0,0.0002,0.0,0.00029,15147.5764582,0.49834,13694.883284,0.135285,2911.413305,0.003915,6746.9777353,0.01615,7792.812589499999,0.020155,8686.116258999999,0.069605,4634.7453565,0.083115,6376.7813333,0.2894328,2.9101109000000003,0.0019399999999999,1367.299658,2.15162,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:52:00,3.2683456,68292.8877448,0.0,0.0002,0.0,0.00028,15145.6736894,0.49698,13686.421914,0.13697,3005.08086,0.0042299999999999,7104.2184816,0.0169,7555.15056,0.01951,8754.236953,0.0693599999999999,4713.657236999999,0.08503,6373.216666599999,0.2883156,2.9167698,0.0019299999999999,1952.314615,2.14864,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:53:00,3.2666434,69224.2594017,0.0,0.0002,0.0,0.00027,15143.7709206,0.4956199999999999,13677.960544,0.138655,3098.748415,0.0045449999999999,7461.4592279,0.01765,7317.4885305,0.018865,8822.357646999999,0.069115,4792.5691175,0.086945,6369.651999899999,0.2871983999999999,2.9234287,0.00192,2537.329572,2.14566,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:54:00,3.2649412,70155.6310586,0.0,0.0002,0.0,0.00026,15141.8681518,0.49426,13669.499174,0.14034,3192.41597,0.00486,7818.699974200001,0.0184,7079.826501,0.01822,8890.478341,0.06887,4871.480998,0.08886,6366.087333199999,0.2860812,2.9300876,0.00191,3122.344529,2.14268,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:55:00,3.263239,71087.0027155,0.0,0.0002,0.0,0.00025,15139.965383,0.4929,13661.037804,0.142025,3286.083525,0.005175,8175.940720500001,0.01915,6842.1644715,0.017575,8958.599035,0.0686249999999999,4950.3928785,0.090775,6362.522666499999,0.284964,2.9367465,0.0019,3707.359486,2.1397,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:56:00,3.2615368,72018.3743724,0.0,0.0002,0.0,0.0002399999999999,15138.0626142,0.49154,13652.576434,0.14371,3379.75108,0.00549,8533.1814668,0.0199,6604.502442,0.01693,9026.719729,0.06838,5029.304759,0.09269,6358.9579998,0.2838468,2.9434054,0.00189,4292.374443,2.13672,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:57:00,3.2598346,72949.7460293,0.0,0.0002,0.0,0.00023,15136.1598454,0.4901799999999999,13644.115064,0.145395,3473.418635,0.0058049999999999,8890.4222131,0.02065,6366.8404125,0.016285,9094.840423,0.068135,5108.2166395,0.094605,6355.3933331,0.2827296,2.9500643,0.00188,4877.3894,2.13374,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:58:00,3.2581324,73881.1176862,0.0,0.0002,0.0,0.00022,15134.2570766,0.48882,13635.653694,0.14708,3567.08619,0.00612,9247.6629594,0.0214,6129.178383,0.01564,9162.961117,0.06789,5187.12852,0.09652,6351.8286664,0.2816124,2.9567232000000003,0.00187,5462.404356999999,2.13076,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 07:59:00,3.2564302,74812.48934310001,0.0,0.0002,0.0,0.00021,15132.3543078,0.48746,13627.192324,0.148765,3660.753745,0.006435,9604.9037057,0.02215,5891.516353499999,0.014995,9231.081811,0.067645,5266.0404005,0.098435,6348.2639997,0.2804952,2.9633821,0.00186,6047.419313999999,2.12778,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:00:00,3.254728,75743.861,0.0,0.0002,0.0,0.0002,15130.451539,0.4861,13618.730954,0.15045,3754.4213,0.00675,9962.144452,0.0229,5653.854324,0.01435,9299.202505,0.0674,5344.952281,0.10035,6344.699333,0.279378,2.970041,0.00185,6632.434271,2.1248,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:01:00,3.3072008,75754.4884588,0.0,0.0002,0.0,0.0002,15126.4775466,0.48595,13619.517726,0.14922,3924.06108,0.00699,10184.5495024,0.02268,5369.9803868,0.0136,9349.6840446,0.06729,5340.658884,0.100715,6341.134666399999,0.2782608,2.9771825,0.001775,6495.4474395,2.18032,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:02:00,3.3596736000000003,75765.11591760001,0.0,0.0002,0.0,0.0002,15122.5035542,0.4857999999999999,13620.304498,0.14799,4093.70086,0.00723,10406.9545528,0.02246,5086.1064496,0.01285,9400.1655842,0.06718,5336.365487,0.1010799999999999,6337.5699998,0.2771436,2.984324,0.0017,6358.460608,2.23584,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:03:00,3.4121464,75775.7433764,0.0,0.0002,0.0,0.0002,15118.5295618,0.4856499999999999,13621.09127,0.14676,4263.34064,0.00747,10629.3596032,0.02224,4802.2325124,0.0121,9450.6471238,0.06707,5332.07209,0.101445,6334.0053332,0.2760264,2.9914655000000003,0.001625,6221.4737765,2.29136,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:04:00,3.4646192,75786.37083520001,0.0,0.0002,0.0,0.0002,15114.5555694,0.4855,13621.878042,0.14553,4432.98042,0.00771,10851.7646536,0.02202,4518.3585752,0.01135,9501.1286634,0.06696,5327.778693,0.10181,6330.4406666,0.2749092,2.998607,0.00155,6084.486945000001,2.34688,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:05:00,3.517092,75796.998294,0.0,0.0002,0.0,0.0002,15110.581577,0.4853499999999999,13622.664814,0.1442999999999999,4602.6202,0.00795,11074.169704,0.0218,4234.484638,0.0106,9551.610203,0.0668499999999999,5323.485296,0.102175,6326.876,0.273792,3.0057485,0.001475,5947.5001135,2.4024,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:06:00,3.5695648,75807.6257528,0.0,0.0002,0.0,0.0002,15106.6075846,0.4851999999999999,13623.451586,0.14307,4772.25998,0.00819,11296.5747544,0.02158,3950.6107008,0.00985,9602.0917426,0.06674,5319.191899,0.1025399999999999,6323.3113334,0.2726748,3.01289,0.0014,5810.513282,2.45792,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:07:00,3.6220376,75818.25321160001,0.0,0.0002,0.0,0.0002,15102.6335922,0.48505,13624.238358,0.14184,4941.89976,0.00843,11518.9798048,0.02136,3666.7367636,0.0091,9652.5732822,0.06663,5314.898502,0.102905,6319.7466668,0.2715576,3.0200315,0.001325,5673.5264505000005,2.51344,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:08:00,3.6745104,75828.8806704,0.0,0.0002,0.0,0.0002,15098.6595998,0.4849,13625.02513,0.1406099999999999,5111.53954,0.00867,11741.3848552,0.02114,3382.8628264,0.00835,9703.0548218,0.06652,5310.605105,0.10327,6316.1820002,0.2704404,3.0271730000000003,0.00125,5536.539619,2.56896,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:09:00,3.7269832,75839.50812920001,0.0,0.0002,0.0,0.0002,15094.6856074,0.4847499999999999,13625.811902,0.13938,5281.179319999999,0.00891,11963.7899056,0.02092,3098.9888892,0.0076,9753.5363614,0.06641,5306.311708,0.1036349999999999,6312.6173336,0.2693232,3.0343145,0.001175,5399.552787500001,2.62448,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:10:00,3.779456,75850.135588,0.0,0.0002,0.0,0.0002,15090.711615,0.4846,13626.598674,0.13815,5450.8191,0.00915,12186.194956,0.0207,2815.114952,0.00685,9804.017901,0.0663,5302.018311,0.104,6309.052667,0.268206,3.041456,0.0011,5262.565956,2.68,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:11:00,3.7444287,76645.6458611,0.0,0.0002,0.0,0.0002,15095.1118538,0.4850799999999999,13619.9116027,0.13687,5508.56719,0.009265,12199.2133989,0.0214,3026.7203933,0.00742,9749.7955562,0.06647,5277.2869305,0.104395,6305.4880003,0.2670887,387.8564444,0.002345,5475.6944911,2.643695,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:12:00,3.7094014,77441.1561342,0.0,0.0002,0.0,0.0002,15099.5120926,0.48556,13613.2245314,0.13559,5566.31528,0.00938,12212.2318418,0.0220999999999999,3238.3258346,0.00799,9695.5732114,0.06664,5252.55555,0.10479,6301.9233336,0.2659714,772.6714328,0.00359,5688.823026200001,2.60739,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:13:00,3.6743741,78236.6664073,0.0,0.0002,0.0,0.0002,15103.9123314,0.4860399999999999,13606.5374601,0.1343099999999999,5624.06337,0.009495,12225.2502847,0.0228,3449.9312759,0.00856,9641.3508666,0.06681,5227.8241695,0.105185,6298.3586669,0.2648541,1157.4864212,0.004835,5901.9515613,2.571085,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:14:00,3.6393468,79032.1766804,0.0,0.0002,0.0,0.0002,15108.3125702,0.48652,13599.8503888,0.1330299999999999,5681.81146,0.00961,12238.2687276,0.0235,3661.5367172,0.00913,9587.1285218,0.06698,5203.092789,0.10558,6294.7940002,0.2637368,1542.3014096,0.00608,6115.0800964,2.53478,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:15:00,3.6043195,79827.6869535,0.0,0.0002,0.0,0.0002,15112.712809,0.487,13593.1633175,0.1317499999999999,5739.55955,0.009725,12251.2871705,0.0242,3873.1421585,0.0097,9532.906177,0.06715,5178.3614085,0.105975,6291.2293335,0.2626195,1927.116398,0.007325,6328.2086315,2.498475,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:16:00,3.5692922,80623.1972266,0.0,0.0002,0.0,0.0002,15117.1130478,0.4874799999999999,13586.4762462,0.13047,5797.30764,0.00984,12264.3056134,0.0249,4084.7475998,0.01027,9478.6838322,0.06732,5153.630028,0.10637,6287.6646668,0.2615022,2311.9313864,0.00857,6541.3371666,2.46217,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:17:00,3.5342649,81418.7074997,0.0,0.0002,0.0,0.0002,15121.5132866,0.48796,13579.7891749,0.12919,5855.05573,0.009955,12277.3240563,0.0255999999999999,4296.3530411,0.01084,9424.4614874,0.06749,5128.8986475,0.106765,6284.1000001,0.2603849,2696.7463748,0.009815,6754.4657017,2.425865,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:18:00,3.4992376000000003,82214.2177728,0.0,0.0002,0.0,0.0002,15125.9135254,0.48844,13573.1021036,0.12791,5912.80382,0.01007,12290.3424992,0.0262999999999999,4507.958482399999,0.01141,9370.2391426,0.06766,5104.167267,0.10716,6280.5353334,0.2592676,3081.5613632,0.01106,6967.5942368,2.38956,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:19:00,3.4642103,83009.7280459,0.0,0.0002,0.0,0.0002,15130.3137642,0.48892,13566.4150323,0.12663,5970.55191,0.010185,12303.3609421,0.027,4719.5639237,0.01198,9316.0167978,0.06783,5079.4358865,0.107555,6276.9706667,0.2581503,3466.3763516,0.012305,7180.7227719,2.353255,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:20:00,3.429183,83805.238319,0.0,0.0002,0.0,0.0002,15134.714003,0.4894,13559.727961,0.12535,6028.3,0.0103,12316.379385,0.0277,4931.169365,0.01255,9261.794453,0.068,5054.704506,0.10795,6273.406,0.257033,3851.19134,0.01355,7393.851307,2.31695,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:21:00,3.4590008,84008.9140085,0.0,0.0002,0.0,0.0002,15134.5798644,0.48851,13556.7977754,0.126555,5972.63394,0.010255,12249.3478634,0.02746,5022.583025,0.012805,9354.5106341,0.069315,5103.2244429,0.10803,6269.8413333,0.2559158,3868.8284261,0.01354,7476.5667048,2.346215,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:22:00,3.4888186,84212.589698,0.0,0.0002,0.0,0.0002,15134.4457258,0.48762,13553.8675898,0.1277599999999999,5916.96788,0.01021,12182.3163418,0.0272199999999999,5113.996685,0.01306,9447.2268152,0.07063,5151.7443798,0.10811,6266.2766666,0.2547986,3886.4655122,0.01353,7559.2821026,2.37548,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:23:00,3.5186364,84416.2653875,0.0,0.0002,0.0,0.0002,15134.3115872,0.48673,13550.9374042,0.128965,5861.301820000001,0.010165,12115.2848202,0.02698,5205.410344999999,0.013315,9539.9429963,0.071945,5200.2643167,0.10819,6262.7119999,0.2536814,3904.1025983,0.0135199999999999,7641.9975004,2.404745,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:24:00,3.5484542,84619.941077,0.0,0.0002,0.0,0.0002,15134.1774486,0.48584,13548.0072186,0.1301699999999999,5805.63576,0.01012,12048.2532986,0.02674,5296.824005,0.01357,9632.6591774,0.07326,5248.7842536,0.10827,6259.1473332,0.2525642,3921.7396844,0.01351,7724.712898199999,2.43401,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:25:00,3.578272,84823.6167665,0.0,0.0002,0.0,0.0002,15134.04331,0.48495,13545.077033,0.131375,5749.9697,0.010075,11981.221777,0.0265,5388.237665,0.013825,9725.3753585,0.074575,5297.3041905,0.10835,6255.5826665,0.251447,3939.3767705,0.0135,7807.428296,2.463275,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:26:00,3.6080898,85027.292456,0.0,0.0002,0.0,0.0002,15133.9091714,0.48406,13542.1468474,0.13258,5694.30364,0.0100299999999999,11914.1902554,0.02626,5479.651325,0.01408,9818.0915396,0.07589,5345.8241274,0.10843,6252.0179998,0.2503298,3957.0138566,0.01349,7890.1436938,2.49254,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:27:00,3.6379076,85230.9681455,0.0,0.0002,0.0,0.0002,15133.7750328,0.48317,13539.2166618,0.133785,5638.6375800000005,0.0099849999999999,11847.1587338,0.0260199999999999,5571.064985,0.014335,9910.8077207,0.077205,5394.3440643,0.10851,6248.4533331,0.2492126,3974.6509427,0.01348,7972.859091599999,2.521805,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:28:00,3.6677254,85434.643835,0.0,0.0002,0.0,0.0002,15133.6408942,0.48228,13536.2864762,0.13499,5582.97152,0.00994,11780.1272122,0.02578,5662.478644999999,0.01459,10003.5239018,0.07852,5442.8640012,0.10859,6244.8886664,0.2480954,3992.2880288,0.01347,8055.574489399999,2.55107,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:29:00,3.6975432,85638.3195245,0.0,0.0002,0.0,0.0002,15133.5067556,0.48139,13533.3562906,0.1361949999999999,5527.30546,0.009895,11713.0956906,0.02554,5753.892304999999,0.014845,10096.2400829,0.079835,5491.3839381,0.10867,6241.3239997,0.2469782,4009.9251149,0.01346,8138.2898872,2.580335,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:30:00,3.727361,85841.995214,0.0,0.0002,0.0,0.0002,15133.372617,0.4805,13530.426105,0.1374,5471.6394,0.00985,11646.064169,0.0253,5845.305965,0.0151,10188.956264,0.08115,5539.903875,0.10875,6237.759333,0.245861,4027.562201,0.01345,8221.005285,2.6096,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:31:00,3.6916738,85539.302834,0.0,0.0002,0.0,0.0002,15468.5697829,0.494685,13535.00876,0.13824,5537.64736,0.00989,11615.3189741,0.02521,5633.5784305,0.014485,10088.9215718,0.07962,5400.5604862,0.106245,6234.1946664,0.2447438,3625.3131155,0.012285,8400.189686599999,2.56587,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:32:00,3.6559866,85236.610454,0.0,0.0002,0.0,0.0002,15803.7669488,0.5088699999999999,13539.591415,0.13908,5603.65532,0.00993,11584.5737792,0.02512,5421.850896,0.01387,9988.8868796,0.07809,5261.2170974,0.10374,6230.6299998,0.2436266,3223.0640300000005,0.01112,8579.3740882,2.52214,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:33:00,3.6202994,84933.918074,0.0,0.0002,0.0,0.0002,16138.9641147,0.5230549999999999,13544.17407,0.13992,5669.66328,0.00997,11553.8285843,0.02503,5210.1233615,0.013255,9888.8521874,0.07656,5121.8737086,0.1012349999999999,6227.0653332,0.2425093999999999,2820.8149445,0.009955,8758.5584898,2.47841,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:34:00,3.5846122,84631.225694,0.0,0.0002,0.0,0.0002,16474.1612806,0.5372399999999999,13548.756725,0.14076,5735.67124,0.01001,11523.0833894,0.02494,4998.395827,0.01264,9788.8174952,0.07503,4982.5303198,0.09873,6223.5006666,0.2413922,2418.5658590000003,0.00879,8937.7428914,2.43468,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:35:00,3.548925,84328.533314,0.0,0.0002,0.0,0.0002,16809.358446500002,0.5514249999999999,13553.33938,0.1416,5801.6792000000005,0.01005,11492.3381945,0.02485,4786.6682925,0.012025,9688.782803,0.0735,4843.186931,0.096225,6219.936,0.240275,2016.3167735,0.007625,9116.927293,2.39095,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:36:00,3.5132378,84025.840934,0.0,0.0002,0.0,0.0002,17144.5556124,0.56561,13557.922035,0.14244,5867.68716,0.01009,11461.5929996,0.02476,4574.940758,0.01141,9588.7481108,0.07197,4703.8435422,0.09372,6216.3713334,0.2391578,1614.067688,0.00646,9296.1116946,2.34722,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:37:00,3.4775506000000003,83723.148554,0.0,0.0002,0.0,0.0002,17479.7527783,0.579795,13562.50469,0.14328,5933.69512,0.01013,11430.8478047,0.02467,4363.2132235,0.0107949999999999,9488.7134186,0.07044,4564.5001534,0.0912149999999999,6212.8066668,0.2380406,1211.8186025000005,0.0052949999999999,9475.2960962,2.30349,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:38:00,3.4418634,83420.456174,0.0,0.0002,0.0,0.0002,17814.9499442,0.59398,13567.087345,0.14412,5999.70308,0.01017,11400.1026098,0.02458,4151.485689,0.01018,9388.6787264,0.06891,4425.1567646,0.08871,6209.2420002,0.2369234,809.5695170000004,0.00413,9654.4804978,2.25976,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:39:00,3.4061762,83117.763794,0.0,0.0002,0.0,0.0002,18150.1471101,0.608165,13571.67,0.14496,6065.71104,0.01021,11369.3574149,0.02449,3939.7581545,0.009565,9288.6440342,0.06738,4285.8133758,0.086205,6205.677333600001,0.2358062,407.32043150000027,0.0029649999999999,9833.6648994,2.21603,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:40:00,3.370489,82815.071414,0.0,0.0002,0.0,0.0002,18485.344276,0.62235,13576.252655,0.1458,6131.719,0.01025,11338.61222,0.0244,3728.03062,0.00895,9188.609342,0.06585,4146.469987,0.0837,6202.112667,0.234689,5.071346,0.0018,10012.849301,2.1723,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:41:00,3.3986968,84704.5861139,0.0,0.000205,0.0,0.000205,18809.7021666,0.63494,13566.1348605,0.14434,6249.085505,0.010385,11435.6806303,0.02462,4046.9240133,0.009965,9270.6193414,0.066705,4368.6421379,0.08788,6198.5480003,0.2335718,469.1569426,0.00316,10290.0925159,2.18272,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:42:00,3.4269046,86594.1008138,0.0,0.00021,0.0,0.00021,19134.0600572,0.6475299999999999,13556.017066,0.14288,6366.45201,0.01052,11532.749040600002,0.02484,4365.8174066,0.01098,9352.6293408,0.06756,4590.8142888,0.09206,6194.9833336,0.2324546,933.2425392,0.00452,10567.3357308,2.19314,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:43:00,3.4551124,88483.6155137,0.0,0.000215,0.0,0.000215,19458.4179478,0.6601199999999999,13545.8992715,0.14142,6483.818515,0.010655,11629.8174509,0.02506,4684.7107999,0.0119949999999999,9434.6393402,0.068415,4812.9864397,0.0962399999999999,6191.4186669,0.2313374,1397.3281358,0.00588,10844.5789457,2.20356,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:44:00,3.4833202,90373.1302136,0.0,0.00022,0.0,0.00022,19782.7758384,0.6727099999999999,13535.781477,0.13996,6601.18502,0.01079,11726.8858612,0.02528,5003.6041932,0.01301,9516.6493396,0.06927,5035.1585906,0.10042,6187.8540002,0.2302202,1861.4137324,0.00724,11121.8221606,2.21398,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:45:00,3.511528,92262.6449135,0.0,0.000225,0.0,0.000225,20107.133729,0.6853,13525.6636825,0.1385,6718.551525,0.010925,11823.9542715,0.0255,5322.4975865,0.014025,9598.659339,0.0701249999999999,5257.3307415,0.1046,6184.289333500001,0.229103,2325.499329,0.0086,11399.0653755,2.2244,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:46:00,3.5397358,94152.1596134,0.0,0.00023,0.0,0.00023,20431.4916196,0.69789,13515.545888,0.13704,6835.91803,0.01106,11921.0226818,0.02572,5641.3909798,0.01504,9680.6693384,0.07098,5479.5028924,0.10878,6180.724666800001,0.2279858,2789.5849256,0.00996,11676.3085904,2.23482,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:47:00,3.5679436,96041.6743133,0.0,0.000235,0.0,0.000235,20755.8495102,0.71048,13505.4280935,0.13558,6953.284535,0.011195,12018.0910921,0.0259399999999999,5960.284373099999,0.016055,9762.6793378,0.071835,5701.675043300001,0.11296,6177.160000100001,0.2268686,3253.6705222,0.01132,11953.5518053,2.24524,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:48:00,3.5961514,97931.1890132,0.0,0.00024,0.0,0.00024,21080.2074008,0.72307,13495.310299,0.13412,7070.65104,0.01133,12115.1595024,0.02616,6279.1777664,0.01707,9844.6893372,0.0726899999999999,5923.847194200001,0.11714,6173.5953334000005,0.2257514,3717.7561188,0.01268,12230.7950202,2.25566,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:49:00,3.6243592,99820.7037131,0.0,0.000245,0.0,0.000245,21404.5652914,0.73566,13485.1925045,0.13266,7188.017545,0.011465,12212.2279127,0.02638,6598.0711597,0.0180849999999999,9926.6993366,0.073545,6146.0193451000005,0.12132,6170.0306667,0.2246342,4181.841715399999,0.01404,12508.0382351,2.26608,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:50:00,3.652567,101710.218413,0.0,0.00025,0.0,0.00025,21728.923182,0.74825,13475.07471,0.1312,7305.38405,0.0116,12309.296323,0.0266,6916.964553,0.0191,10008.709336,0.0744,6368.191496,0.1255,6166.466,0.223517,4645.927312,0.0154,12785.28145,2.2765,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:51:00,3.6215197,102378.5729867,0.0,0.000245,0.0,0.000245,21723.8844868,0.74739,13492.4932515,0.1314,7464.645645,0.0117799999999999,12392.7607163,0.02647,7174.3975547,0.019435,9976.7754905,0.0743149999999999,6308.6818887,0.12381,6162.9013333,0.2223997,4591.6416828,0.015275,13090.3909362,2.248755,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:52:00,3.5904724,103046.9275604,0.0,0.00024,0.0,0.00024,21718.8457916,0.74653,13509.911793,0.1316,7623.90724,0.01196,12476.2251096,0.02634,7431.8305564,0.01977,9944.841645,0.0742299999999999,6249.1722814,0.12212,6159.3366666,0.2212824,4537.3560536,0.01515,13395.5004224,2.22101,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:53:00,3.5594251,103715.2821341,0.0,0.000235,0.0,0.000235,21713.8070964,0.7456699999999999,13527.3303345,0.1318,7783.168834999999,0.01214,12559.6895029,0.0262099999999999,7689.263558099999,0.0201049999999999,9912.9077995,0.074145,6189.6626741,0.12043,6155.7719999,0.2201651,4483.0704244,0.015025,13700.6099086,2.193265,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:54:00,3.5283778,104383.6367078,0.0,0.00023,0.0,0.00023,21708.7684012,0.74481,13544.748876,0.132,7942.430429999999,0.01232,12643.1538962,0.02608,7946.6965598,0.02044,9880.973954,0.07406,6130.1530668000005,0.11874,6152.2073332,0.2190478,4428.7847952,0.0149,14005.7193948,2.16552,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:55:00,3.4973305,105051.9912815,0.0,0.000225,0.0,0.000225,21703.729706,0.74395,13562.1674175,0.1322,8101.692025,0.0125,12726.6182895,0.02595,8204.1295615,0.020775,9849.0401085,0.073975,6070.6434595,0.11705,6148.6426665,0.2179305,4374.499166,0.014775,14310.828881,2.137775,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:56:00,3.4662832,105720.3458552,0.0,0.00022,0.0,0.00022,21698.6910108,0.74309,13579.585959,0.1324,8260.95362,0.01268,12810.0826828,0.02582,8461.5625632,0.02111,9817.106263,0.07389,6011.1338522,0.11536,6145.077999800001,0.2168132,4320.2135368,0.01465,14615.9383672,2.11003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:57:00,3.4352359,106388.7004289,0.0,0.000215,0.0,0.000215,21693.6523156,0.7422300000000001,13597.0045005,0.1326,8420.215215,0.01286,12893.5470761,0.0256899999999999,8718.9955649,0.021445,9785.1724175,0.073805,5951.6242449,0.11367,6141.513333100001,0.2156959,4265.9279076,0.014525,14921.0478534,2.082285,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:58:00,3.4041886,107057.0550026,0.0,0.00021,0.0,0.00021,21688.6136204,0.74137,13614.423042,0.1328,8579.47681,0.01304,12977.0114694,0.02556,8976.4285666,0.02178,9753.238572,0.07372,5892.1146376,0.11198,6137.948666400001,0.2145786,4211.642278400001,0.0144,15226.1573396,2.05454,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 08:59:00,3.3731413,107725.4095763,0.0,0.000205,0.0,0.000205,21683.5749252,0.74051,13631.8415835,0.133,8738.738405,0.01322,13060.4758627,0.02543,9233.8615683,0.022115,9721.3047265,0.073635,5832.6050303,0.11029,6134.3839997000005,0.2134613,4157.3566492,0.014275,15531.2668258,2.026795,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:00:00,3.342094,108393.76415,0.0,0.0002,0.0,0.0002,21678.53623,0.73965,13649.260125,0.1332,8898.0,0.0134,13143.940256,0.0253,9491.29457,0.02245,9689.370881,0.07355,5773.095423,0.1086,6130.819333,0.212344,4103.07102,0.01415,15836.376312,1.99905,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:01:00,3.3550768,108114.774099,0.0,0.0002,0.0,0.000205,21678.5376677,0.740565,13641.5894427,0.13556,8767.089515,0.01326,13039.7737344,0.02531,9662.9097111,0.02295,9659.2868641,0.07286,5597.705465,0.10552,6127.2546664,0.2112268,4037.4936316,0.013985,15903.133401,2.013435,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:02:00,3.3680596,107835.784048,0.0,0.0002,0.0,0.00021,21678.539105400003,0.74148,13633.9187604,0.13792,8636.17903,0.01312,12935.6072128,0.02532,9834.5248522,0.02345,9629.2028472,0.07217,5422.315506999999,0.10244,6123.6899998,0.2101096,3971.9162432,0.0138199999999999,15969.89049,2.02782,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:03:00,3.3810424,107556.793997,0.0,0.0002,0.0,0.000215,21678.5405431,0.742395,13626.2480781,0.14028,8505.268545,0.01298,12831.4406912,0.02533,10006.1399933,0.02395,9599.1188303,0.07148,5246.925549,0.09936,6120.125333200001,0.2089924,3906.3388548,0.013655,16036.647579,2.042205,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:04:00,3.3940252,107277.803946,0.0,0.0002,0.0,0.00022,21678.5419808,0.74331,13618.5773958,0.14264,8374.35806,0.01284,12727.2741696,0.0253399999999999,10177.7551344,0.02445,9569.0348134,0.07079,5071.535591,0.09628,6116.5606666,0.2078752,3840.7614664,0.01349,16103.404668,2.05659,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:05:00,3.4070080000000003,106998.813895,0.0,0.0002,0.0,0.000225,21678.5434185,0.744225,13610.9067135,0.145,8243.447575,0.0127,12623.107648,0.0253499999999999,10349.3702755,0.02495,9538.9507965,0.0701,4896.145633,0.0932,6112.996,0.206758,3775.184078,0.013325,16170.161757,2.070975,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:06:00,3.4199908,106719.823844,0.0,0.0002,0.0,0.00023,21678.5448562,0.74514,13603.2360312,0.14736,8112.53709,0.01256,12518.9411264,0.02536,10520.9854166,0.02545,9508.8667796,0.06941,4720.755675,0.09012,6109.4313334,0.2056407999999999,3709.6066896,0.01316,16236.918846,2.08536,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:07:00,3.4329736,106440.833793,0.0,0.0002,0.0,0.000235,21678.546293900003,0.746055,13595.5653489,0.14972,7981.626605,0.01242,12414.7746048,0.02537,10692.6005577,0.02595,9478.7827627,0.06872,4545.365717,0.0870399999999999,6105.8666668,0.2045236,3644.0293012,0.012995,16303.675935,2.099745,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:08:00,3.4459564,106161.843742,0.0,0.0002,0.0,0.00024,21678.5477316,0.74697,13587.8946666,0.15208,7850.71612,0.01228,12310.6080832,0.02538,10864.2156988,0.0264499999999999,9448.6987458,0.06803,4369.975759,0.0839599999999999,6102.3020002,0.2034064,3578.4519128,0.01283,16370.433024,2.11413,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:09:00,3.4589392,105882.853691,0.0,0.0002,0.0,0.000245,21678.5491693,0.747885,13580.2239843,0.15444,7719.805635000001,0.01214,12206.4415616,0.02539,11035.830839900002,0.0269499999999999,9418.6147289,0.06734,4194.585801,0.08088,6098.7373336,0.2022892,3512.8745244,0.012665,16437.190113,2.128515,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:10:00,3.471922,105603.86364,0.0,0.0002,0.0,0.00025,21678.550607,0.7488,13572.553302,0.1568,7588.89515,0.012,12102.27504,0.0254,11207.445981,0.02745,9388.530712,0.06665,4019.195843,0.0778,6095.172667,0.201172,3447.297136,0.0125,16503.947202,2.1429,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:11:00,3.4769098,105990.1697936,0.0,0.0002,0.0,0.000245,21674.9613954,0.74687,13568.8712638,0.154055,7405.213985,0.0118,12072.1248767,0.0254,11064.1592563,0.02703,9454.8251465,0.067475,4173.1259009,0.0820149999999999,6091.6080003,0.2000547999999999,3519.6969729,0.012645,16965.582995599998,2.14912,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:12:00,3.4818976,106376.4759472,0.0,0.0002,0.0,0.00024,21671.3721838,0.74494,13565.1892256,0.15131,7221.53282,0.0116,12041.9747134,0.0254,10920.8725316,0.0266099999999999,9521.119581,0.0683,4327.0559588,0.08623,6088.0433336,0.1989376,3592.0968098000003,0.01279,17427.2187892,2.15534,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:13:00,3.4868854,106762.7821008,0.0,0.0002,0.0,0.000235,21667.7829722,0.7430100000000001,13561.5071874,0.148565,7037.851655,0.0114,12011.8245501,0.0254,10777.5858069,0.0261899999999999,9587.4140155,0.0691249999999999,4480.9860167,0.090445,6084.4786669,0.1978204,3664.4966467,0.012935,17888.8545828,2.16156,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:14:00,3.4918732,107149.0882544,0.0,0.0002,0.0,0.00023,21664.1937606,0.7410800000000001,13557.8251492,0.14582,6854.17049,0.0112,11981.6743868,0.0254,10634.2990822,0.0257699999999999,9653.70845,0.06995,4634.9160746,0.09466,6080.9140002,0.1967032,3736.8964836,0.01308,18350.4903764,2.16778,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:15:00,3.496861,107535.394408,0.0,0.0002,0.0,0.000225,21660.604549,0.73915,13554.143111,0.143075,6670.4893250000005,0.011,11951.5242235,0.0254,10491.0123575,0.0253499999999999,9720.0028845,0.070775,4788.8461325,0.0988749999999999,6077.3493335,0.1955859999999999,3809.2963205,0.013225,18812.12617,2.174,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:16:00,3.5018488,107921.7005616,0.0,0.0002,0.0,0.00022,21657.0153374,0.73722,13550.4610728,0.14033,6486.8081600000005,0.0108,11921.3740602,0.0254,10347.7256328,0.02493,9786.297319,0.0716,4942.7761904,0.10309,6073.7846668,0.1944688,3881.6961574,0.01337,19273.7619636,2.18022,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:17:00,3.5068366,108308.0067152,0.0,0.0002,0.0,0.000215,21653.4261258,0.73529,13546.7790346,0.1375849999999999,6303.126995,0.0106,11891.2238969,0.0254,10204.4389081,0.02451,9852.5917535,0.0724249999999999,5096.7062483,0.107305,6070.2200001,0.1933516,3954.0959943,0.013515,19735.3977572,2.18644,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:18:00,3.5118244,108694.3128688,0.0,0.0002,0.0,0.00021,21649.8369142,0.73336,13543.0969964,0.13484,6119.44583,0.0104,11861.0737336,0.0254,10061.1521834,0.02409,9918.886188,0.07325,5250.6363062,0.11152,6066.6553334,0.1922344,4026.4958312,0.01366,20197.0335508,2.19266,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:19:00,3.5168122,109080.6190224,0.0,0.0002,0.0,0.000205,21646.2477026,0.73143,13539.4149582,0.132095,5935.764665,0.0102,11830.9235703,0.0254,9917.8654587,0.02367,9985.1806225,0.074075,5404.5663641,0.115735,6063.0906667,0.1911172,4098.8956681,0.013805,20658.6693444,2.19888,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:20:00,3.5218,109466.925176,0.0,0.0002,0.0,0.0002,21642.658491,0.7295,13535.73292,0.12935,5752.0835,0.01,11800.773407,0.0254,9774.578734,0.02325,10051.475057,0.0749,5558.496422,0.11995,6059.526,0.19,4171.295505,0.01395,21120.305138,2.2051,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:21:00,3.531525,108989.5763572,0.0,0.000205,0.0,0.0002,21654.8360849,0.72956,13534.9084513,0.13101,5769.096509999999,0.01002,11724.0655711,0.025285,9517.2323669,0.022665,9999.1244086,0.074275,5410.446778,0.117765,6053.02258,0.19199,4187.6200224,0.014035,21139.2235823,2.214515,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:22:00,3.54125,108512.2275384,0.0,0.00021,0.0,0.0002,21667.0136788,0.72962,13534.0839826,0.1326699999999999,5786.10952,0.01004,11647.3577352,0.0251699999999999,9259.8859998,0.02208,9946.7737602,0.07365,5262.397134,0.11558,6046.51916,0.19398,4203.9445398,0.01412,21158.1420266,2.22393,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:23:00,3.550975,108034.8787196,0.0,0.000215,0.0,0.0002,21679.1912727,0.72968,13533.2595139,0.13433,5803.12253,0.01006,11570.6498993,0.025055,9002.5396327,0.021495,9894.4231118,0.0730249999999999,5114.34749,0.113395,6040.01574,0.19597,4220.2690572,0.014205,21177.0604709,2.233345,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:24:00,3.5607,107557.5299008,0.0,0.00022,0.0,0.0002,21691.3688666,0.72974,13532.4350452,0.13599,5820.13554,0.01008,11493.9420634,0.02494,8745.1932656,0.0209099999999999,9842.0724634,0.0723999999999999,4966.297846,0.11121,6033.51232,0.19796,4236.5935746,0.01429,21195.9789152,2.24276,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:25:00,3.570425,107080.181082,0.0,0.000225,0.0,0.0002,21703.5464605,0.7298,13531.6105765,0.13765,5837.14855,0.0101,11417.2342275,0.024825,8487.8468985,0.020325,9789.721815,0.071775,4818.248202,0.109025,6027.0089,0.19995,4252.918092,0.014375,21214.8973595,2.252175,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:26:00,3.58015,106602.8322632,0.0,0.00023,0.0,0.0002,21715.7240544,0.72986,13530.7861078,0.13931,5854.16156,0.01012,11340.5263916,0.02471,8230.5005314,0.01974,9737.3711666,0.07115,4670.198558,0.10684,6020.50548,0.20194,4269.2426094,0.01446,21233.8158038,2.26159,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:27:00,3.589875,106125.4834444,0.0,0.000235,0.0,0.0002,21727.9016483,0.72992,13529.9616391,0.1409699999999999,5871.17457,0.01014,11263.8185557,0.024595,7973.1541643,0.019155,9685.0205182,0.070525,4522.148913999999,0.104655,6014.00206,0.20393,4285.5671268,0.014545,21252.7342481,2.271005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:28:00,3.5996,105648.1346256,0.0,0.00024,0.0,0.0002,21740.0792422,0.72998,13529.1371704,0.14263,5888.18758,0.01016,11187.1107198,0.02448,7715.8077972,0.01857,9632.6698698,0.0699,4374.09927,0.10247,6007.49864,0.20592,4301.8916442,0.01463,21271.652692400003,2.28042,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:29:00,3.609325,105170.7858068,0.0,0.000245,0.0,0.0002,21752.2568361,0.73004,13528.3127017,0.14429,5905.20059,0.01018,11110.4028839,0.024365,7458.4614301,0.017985,9580.3192214,0.069275,4226.049626,0.100285,6000.99522,0.20791,4318.216161599999,0.014715,21290.5711367,2.289835,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:30:00,3.61905,104693.436988,0.0,0.00025,0.0,0.0002,21764.43443,0.7301,13527.488233,0.14595,5922.2136,0.0102,11033.695048,0.02425,7201.115063,0.0174,9527.968573,0.06865,4077.999982,0.0981,5994.4918,0.2099,4334.540679,0.0148,21309.489581,2.29925,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:31:00,3.624375,103628.92573,0.0,0.000245,0.0,0.0002,21760.7457199,0.730855,13529.1107773,0.146865,5899.50839,0.01017,11082.8194847,0.024215,7030.8348427,0.01698,9510.7379717,0.068745,3980.6505757,0.093505,6008.629019999999,0.21027,4284.9682713,0.014595,20540.9206777,2.30773,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:32:00,3.6297,102564.414472,0.0,0.00024,0.0,0.0002,21757.057009800003,0.73161,13530.7333216,0.14778,5876.80318,0.01014,11131.9439214,0.02418,6860.5546224,0.01656,9493.5073704,0.06884,3883.3011694,0.08891,6022.76624,0.21064,4235.3958636,0.01439,19772.3517744,2.31621,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:33:00,3.635025,101499.903214,0.0,0.000235,0.0,0.0002,21753.3682997,0.7323649999999999,13532.3558659,0.148695,5854.09797,0.01011,11181.0683581,0.024145,6690.2744021,0.0161399999999999,9476.2767691,0.068935,3785.9517631,0.084315,6036.90346,0.21101,4185.823455899999,0.014185,19003.7828711,2.32469,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:34:00,3.64035,100435.391956,0.0,0.00023,0.0,0.0002,21749.6795896,0.73312,13533.9784102,0.14961,5831.39276,0.01008,11230.1927948,0.02411,6519.9941818,0.0157199999999999,9459.0461678,0.06903,3688.6023568,0.07972,6051.04068,0.21138,4136.2510482,0.01398,18235.2139678,2.33317,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:35:00,3.645675,99370.880698,0.0,0.000225,0.0,0.0002,21745.9908795,0.733875,13535.6009545,0.150525,5808.687550000001,0.01005,11279.3172315,0.024075,6349.7139615,0.0153,9441.8155665,0.0691249999999999,3591.2529505,0.075125,6065.1779,0.21175,4086.6786405,0.0137749999999999,17466.6450645,2.34165,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:36:00,3.651,98306.36944,0.0,0.00022,0.0,0.0002,21742.3021694,0.73463,13537.2234988,0.15144,5785.9823400000005,0.01002,11328.4416682,0.02404,6179.4337412,0.0148799999999999,9424.5849652,0.06922,3493.9035442,0.07053,6079.315119999999,0.21212,4037.1062328,0.01357,16698.0761612,2.35013,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:37:00,3.656325,97241.858182,0.0,0.000215,0.0,0.0002,21738.6134593,0.735385,13538.8460431,0.152355,5763.27713,0.00999,11377.5661049,0.024005,6009.1535209,0.01446,9407.3543639,0.069315,3396.5541379,0.065935,6093.45234,0.21249,3987.5338251,0.013365,15929.5072579,2.35861,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:38:00,3.66165,96177.346924,0.0,0.00021,0.0,0.0002,21734.9247492,0.73614,13540.4685874,0.15327,5740.57192,0.00996,11426.6905416,0.02397,5838.8733006,0.01404,9390.1237626,0.06941,3299.2047316,0.06134,6107.589559999999,0.21286,3937.9614174,0.01316,15160.9383546,2.36709,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:39:00,3.666975,95112.835666,0.0,0.000205,0.0,0.0002,21731.2360391,0.7368950000000001,13542.0911317,0.154185,5717.86671,0.00993,11475.8149783,0.023935,5668.5930803,0.01362,9372.8931613,0.069505,3201.8553253,0.056745,6121.72678,0.21323,3888.3890097,0.012955,14392.3694513,2.37557,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:40:00,3.6723,94048.324408,0.0,0.0002,0.0,0.0002,21727.547329,0.73765,13543.713676,0.1551,5695.1615,0.0099,11524.939415,0.0239,5498.31286,0.0132,9355.66256,0.0696,3104.505919,0.05215,6135.864,0.2136,3838.816602,0.01275,13623.800548,2.38405,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:41:00,3.552545,94425.6662803,0.0,0.0002,0.0,0.0002,21722.3844161,0.737755,13553.1453337,0.15247,5721.490165,0.009935,11436.2301875,0.02387,5622.0106179,0.01361,9359.8704434,0.06941,3230.5940783,0.05522,5813.531515,0.204875,3752.7846419,0.01253,14213.6248823,2.27247,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:42:00,3.43279,94803.0081526,0.0,0.0002,0.0,0.0002,21717.2215032,0.7378600000000001,13562.5769914,0.14984,5747.81883,0.00997,11347.52096,0.02384,5745.7083758,0.01402,9364.0783268,0.0692199999999999,3356.6822376,0.05829,5491.19903,0.19615,3666.7526818,0.01231,14803.4492166,2.16089,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:43:00,3.313035,95180.3500249,0.0,0.0002,0.0,0.0002,21712.0585903,0.737965,13572.0086491,0.1472099999999999,5774.147495,0.010005,11258.8117325,0.02381,5869.4061337,0.01443,9368.2862102,0.06903,3482.7703969000004,0.06136,5168.866545,0.187425,3580.7207217,0.01209,15393.2735509,2.04931,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:44:00,3.19328,95557.6918972,0.0,0.0002,0.0,0.0002,21706.8956774,0.73807,13581.4403068,0.14458,5800.47616,0.01004,11170.102505,0.02378,5993.1038916,0.0148399999999999,9372.4940936,0.06884,3608.8585562,0.06443,4846.53406,0.1787,3494.6887616,0.01187,15983.0978852,1.93773,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:45:00,3.073525,95935.0337695,0.0,0.0002,0.0,0.0002,21701.7327645,0.738175,13590.8719645,0.14195,5826.804825,0.010075,11081.3932775,0.02375,6116.8016495,0.01525,9376.701977,0.0686499999999999,3734.9467155,0.0675,4524.201575,0.169975,3408.6568015000003,0.01165,16572.9222195,1.82615,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:46:00,2.95377,96312.3756418,0.0,0.0002,0.0,0.0002,21696.5698516,0.73828,13600.3036222,0.13932,5853.13349,0.01011,10992.68405,0.02372,6240.499407400001,0.01566,9380.9098604,0.06846,3861.0348748,0.07057,4201.86909,0.16125,3322.6248414,0.01143,17162.7465538,1.71457,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:47:00,2.834015,96689.7175141,0.0,0.0002,0.0,0.0002,21691.4069387,0.7383850000000001,13609.7352799,0.13669,5879.462155,0.010145,10903.9748225,0.02369,6364.1971653,0.01607,9385.1177438,0.06827,3987.1230341,0.07364,3879.536605,0.152525,3236.5928813,0.01121,17752.570888100003,1.60299,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:48:00,2.71426,97067.0593864,0.0,0.0002,0.0,0.0002,21686.2440258,0.73849,13619.1669376,0.1340599999999999,5905.79082,0.01018,10815.265595,0.02366,6487.8949232,0.0164799999999999,9389.3256272,0.06808,4113.2111934,0.07671,3557.20412,0.1437999999999999,3150.5609212,0.01099,18342.3952224,1.49141,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:49:00,2.594505,97444.4012587,0.0,0.0002,0.0,0.0002,21681.0811129,0.738595,13628.5985953,0.13143,5932.119485,0.010215,10726.5563675,0.0236299999999999,6611.592681100001,0.01689,9393.5335106,0.0678899999999999,4239.2993527,0.0797799999999999,3234.871635,0.135075,3064.5289611000003,0.01077,18932.2195567,1.37983,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:50:00,2.47475,97821.743131,0.0,0.0002,0.0,0.0002,21675.9182,0.7387,13638.030253,0.1288,5958.44815,0.01025,10637.84714,0.0236,6735.290439,0.0173,9397.741394,0.0677,4365.387512,0.08285,2912.53915,0.12635,2978.497001,0.01055,19522.043891,1.26825,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:51:00,2.58175,98015.5743096,0.0,0.0002,0.0,0.0002,21674.9600442,0.73902,13622.412105300002,0.12983,5982.775985,0.01025,10848.5803118,0.02403,6824.347371100001,0.017465,9379.1637243,0.067465,4338.6140665,0.0817499999999999,3191.630885,0.132415,2681.1225012,0.00986,19471.9673144,1.3692650000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:52:00,2.68875,98209.4054882,0.0,0.0002,0.0,0.0002,21674.0018884,0.73934,13606.7939576,0.13086,6007.10382,0.01025,11059.3134836,0.02446,6913.4043032,0.01763,9360.5860546,0.06723,4311.840621,0.08065,3470.72262,0.13848,2383.7480014,0.00917,19421.8907378,1.47028,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:53:00,2.79575,98403.2366668,0.0,0.0002,0.0,0.0002,21673.0437326,0.73966,13591.1758099,0.13189,6031.431655,0.01025,11270.0466554,0.02489,7002.4612353,0.017795,9342.0083849,0.066995,4285.0671755,0.07955,3749.814355,0.1445449999999999,2086.3735016,0.00848,19371.8141612,1.571295,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:54:00,2.90275,98597.0678454,0.0,0.0002,0.0,0.0002,21672.0855768,0.73998,13575.5576622,0.13292,6055.75949,0.01025,11480.7798272,0.02532,7091.5181674000005,0.01796,9323.4307152,0.06676,4258.29373,0.0784499999999999,4028.90609,0.15061,1788.9990018,0.00779,19321.7375846,1.67231,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:55:00,3.00975,98790.899024,0.0,0.0002,0.0,0.0002,21671.127421,0.7403,13559.939514500002,0.13395,6080.087325,0.01025,11691.512999,0.02575,7180.5750995,0.018125,9304.8530455,0.066525,4231.5202845,0.07735,4307.997825,0.156675,1491.624502,0.0071,19271.661008000003,1.773325,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:56:00,3.11675,98984.7302026,0.0,0.0002,0.0,0.0002,21670.1692652,0.7406200000000001,13544.3213668,0.13498,6104.41516,0.01025,11902.2461708,0.02618,7269.6320316,0.01829,9286.2753758,0.06629,4204.746839,0.07625,4587.08956,0.16274,1194.2500022000002,0.00641,19221.5844314,1.87434,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:57:00,3.22375,99178.5613812,0.0,0.0002,0.0,0.0002,21669.2111094,0.74094,13528.7032191,0.13601,6128.742995,0.01025,12112.9793426,0.02661,7358.6889637,0.018455,9267.6977061,0.066055,4177.9733935,0.07515,4866.181295,0.1688049999999999,896.8755024000002,0.00572,19171.5078548,1.975355,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:58:00,3.33075,99372.3925598,0.0,0.0002,0.0,0.0002,21668.2529536,0.74126,13513.0850714,0.13704,6153.07083,0.01025,12323.7125144,0.02704,7447.745895800001,0.01862,9249.1200364,0.06582,4151.199948,0.0740499999999999,5145.27303,0.17487,599.5010026,0.00503,19121.4312782,2.07637,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 09:59:00,3.4377500000000003,99566.2237384,0.0,0.0002,0.0,0.0002,21667.2947978,0.74158,13497.466923700002,0.13807,6177.398665,0.01025,12534.4456862,0.02747,7536.8028279,0.018785,9230.5423667,0.065585,4124.4265025,0.07295,5424.364765,0.180935,302.12650280000025,0.00434,19071.3547016,2.177385,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:00:00,3.54475,99760.054917,0.0,0.0002,0.0,0.0002,21666.336642,0.7419,13481.848776,0.1391,6201.7265,0.01025,12745.178858,0.0279,7625.85976,0.01895,9211.964697,0.06535,4097.653057,0.07185,5703.4565,0.187,4.752003,0.00365,19021.278125,2.2784,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:01:00,3.54754,99983.5598727,0.0,0.0002,0.0,0.0002,21665.2669009,0.741515,13494.6713443,0.139735,6182.10738,0.01024,12785.5030254,0.02784,7550.808554900001,0.01878,9448.8214244,0.06759,4072.1228733,0.072795,5721.2244200000005,0.18719,4.5909655,0.003615,19058.4429849,2.27784,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:02:00,3.55033,100207.0648284,0.0,0.0002,0.0,0.0002,21664.1971598,0.74113,13507.4939126,0.14037,6162.48826,0.01023,12825.8271928,0.02778,7475.7573498,0.01861,9685.6781518,0.06983,4046.592689600001,0.07374,5738.99234,0.18738,4.429928,0.00358,19095.6078448,2.27728,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:03:00,3.55312,100430.5697841,0.0,0.0002,0.0,0.0002,21663.1274187,0.740745,13520.3164809,0.141005,6142.86914,0.01022,12866.1513602,0.02772,7400.706144700001,0.01844,9922.5348792,0.07207,4021.0625059,0.074685,5756.76026,0.18757,4.2688905,0.003545,19132.7727047,2.27672,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:04:00,3.55591,100654.0747398,0.0,0.0002,0.0,0.0002,21662.0576776,0.74036,13533.1390492,0.14164,6123.25002,0.01021,12906.4755276,0.02766,7325.6549396,0.01827,10159.3916066,0.07431,3995.5323222,0.07563,5774.52818,0.18776,4.107853,0.00351,19169.9375646,2.27616,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:05:00,3.5587,100877.5796955,0.0,0.0002,0.0,0.0002,21660.9879365,0.739975,13545.9616175,0.1422749999999999,6103.6309,0.0102,12946.799695,0.0276,7250.6037345,0.0181,10396.248334,0.07655,3970.0021385,0.076575,5792.2961,0.18795,3.9468155,0.003475,19207.1024245,2.2756,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:06:00,3.56149,101101.0846512,0.0,0.0002,0.0,0.0002,21659.9181954,0.73959,13558.7841858,0.14291,6084.01178,0.01019,12987.1238624,0.02754,7175.5525294,0.01793,10633.1050614,0.07879,3944.4719548,0.0775199999999999,5810.06402,0.18814,3.785778,0.00344,19244.2672844,2.27504,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:07:00,3.56428,101324.5896069,0.0,0.0002,0.0,0.0002,21658.8484543,0.739205,13571.6067541,0.143545,6064.39266,0.01018,13027.4480298,0.02748,7100.501324299999,0.01776,10869.9617888,0.0810299999999999,3918.9417711,0.078465,5827.83194,0.18833,3.6247405,0.003405,19281.4321443,2.27448,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:08:00,3.56707,101548.0945626,0.0,0.0002,0.0,0.0002,21657.7787132,0.73882,13584.4293224,0.14418,6044.773539999999,0.01017,13067.7721972,0.02742,7025.4501192,0.01759,11106.8185162,0.08327,3893.4115874,0.07941,5845.59986,0.18852,3.463703,0.00337,19318.5970042,2.27392,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:09:00,3.56986,101771.5995183,0.0,0.0002,0.0,0.0002,21656.7089721,0.738435,13597.2518907,0.144815,6025.15442,0.0101599999999999,13108.0963646,0.02736,6950.3989141,0.01742,11343.6752436,0.08551,3867.8814037,0.080355,5863.36778,0.18871,3.3026655,0.003335,19355.7618641,2.2733600000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:10:00,3.57265,101995.104474,0.0,0.0002,0.0,0.0002,21655.639231,0.73805,13610.074459,0.14545,6005.5353,0.01015,13148.420532,0.0273,6875.347709,0.01725,11580.531971,0.08775,3842.35122,0.0813,5881.1357,0.1889,3.141628,0.0033,19392.926724,2.2728,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:11:00,3.545425,102034.8656897,0.0,0.0002,0.0,0.0002,21654.3902941,0.73719,13612.6618872,0.1462449999999999,6331.905495,0.0104999999999999,13068.0681533,0.02709,7082.6430483,0.0175,11368.0223128,0.08596,3764.147739,0.081035,5858.270275,0.189675,3.4047956,0.003355,19291.3516894,2.246475,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:12:00,3.5182,102074.6269054,0.0,0.0002,0.0,0.0002,21653.1413572,0.73633,13615.2493154,0.14704,6658.27569,0.01085,12987.7157746,0.02688,7289.938387599999,0.01775,11155.5126546,0.08417,3685.944258,0.08077,5835.40485,0.19045,3.6679632,0.00341,19189.7766548,2.2201500000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:13:00,3.490975,102114.3881211,0.0,0.0002,0.0,0.0002,21651.8924203,0.73547,13617.8367436,0.147835,6984.645885,0.0112,12907.3633959,0.02667,7497.2337269,0.018,10943.0029964,0.08238,3607.740777,0.080505,5812.539425,0.191225,3.9311308,0.003465,19088.2016202,2.193825,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:14:00,3.46375,102154.1493368,0.0,0.0002,0.0,0.0002,21650.6434834,0.73461,13620.4241718,0.14863,7311.016079999999,0.01155,12827.0110172,0.02646,7704.5290662,0.01825,10730.4933382,0.08059,3529.537296,0.0802399999999999,5789.674,0.192,4.1942984,0.00352,18986.6265856,2.1675,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:15:00,3.436525,102193.9105525,0.0,0.0002,0.0,0.0002,21649.3945465,0.73375,13623.0116,0.149425,7637.386275,0.0119,12746.6586385,0.02625,7911.8244055,0.0185,10517.98368,0.0788,3451.333815,0.0799749999999999,5766.808575,0.192775,4.457466,0.003575,18885.051551,2.141175,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:16:00,3.4093,102233.6717682,0.0,0.0002,0.0,0.0002,21648.1456096,0.73289,13625.5990282,0.15022,7963.75647,0.01225,12666.3062598,0.02604,8119.119744799999,0.01875,10305.4740218,0.07701,3373.130334,0.07971,5743.94315,0.19355,4.7206336,0.00363,18783.4765164,2.11485,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:17:00,3.382075,102273.4329839,0.0,0.0002,0.0,0.0002,21646.8966727,0.7320300000000001,13628.1864564,0.151015,8290.126665,0.0126,12585.9538811,0.02583,8326.4150841,0.019,10092.9643636,0.07522,3294.926853,0.079445,5721.077725,0.194325,4.9838012,0.003685,18681.9014818,2.088525,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:18:00,3.35485,102313.1941996,0.0,0.0002,0.0,0.0002,21645.6477358,0.73117,13630.7738846,0.15181,8616.49686,0.01295,12505.6015024,0.02562,8533.7104234,0.01925,9880.4547054,0.07343,3216.723372,0.07918,5698.2123,0.1951,5.2469688,0.00374,18580.3264472,2.0622,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:19:00,3.327625,102352.9554153,0.0,0.0002,0.0,0.0002,21644.3987989,0.73031,13633.3613128,0.152605,8942.867054999999,0.0133,12425.2491237,0.02541,8741.005762699999,0.0195,9667.9450472,0.07164,3138.519891,0.078915,5675.346875,0.195875,5.5101364,0.003795,18478.7514126,2.035875,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:20:00,3.3004,102392.716631,0.0,0.0002,0.0,0.0002,21643.149862,0.72945,13635.948741,0.1534,9269.23725,0.01365,12344.896745,0.0252,8948.301102,0.01975,9455.435389,0.06985,3060.31641,0.07865,5652.48145,0.19665,5.773304,0.00385,18377.176378,2.00955,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:21:00,3.29594,102263.2092388,0.0,0.0002,0.0,0.00021,21643.6988949,0.730835,13627.6210505,0.150425,9148.95361,0.013515,12620.9120796,0.02588,8465.6620006,0.018715,9518.5867595,0.06917,3202.8180095,0.08054,5681.312405000001,0.19748,323.4666672,0.004355,18030.1777619,2.004615,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:22:00,3.29148,102133.7018466,0.0,0.0002,0.0,0.00022,21644.2479278,0.73222,13619.29336,0.14745,9028.66997,0.01338,12896.9274142,0.02656,7983.022899199999,0.01768,9581.73813,0.06849,3345.319609,0.08243,5710.14336,0.19831,641.1600304000001,0.00486,17683.1791458,1.99968,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:23:00,3.28702,102004.1944544,0.0,0.0002,0.0,0.00023,21644.7969607,0.7336050000000001,13610.9656695,0.144475,8908.38633,0.013245,13172.9427488,0.02724,7500.383797799999,0.016645,9644.8895005,0.06781,3487.8212085,0.0843199999999999,5738.974315,0.1991399999999999,958.8533936000002,0.005365,17336.1805297,1.994745,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:24:00,3.28256,101874.6870622,0.0,0.0002,0.0,0.0002399999999999,21645.3459936,0.73499,13602.637979,0.1415,8788.10269,0.01311,13448.9580834,0.02792,7017.744696399999,0.01561,9708.040871,0.06713,3630.322808,0.08621,5767.80527,0.1999699999999999,1276.5467568,0.00587,16989.1819136,1.98981,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:25:00,3.2781,101745.17967,0.0,0.0002,0.0,0.00025,21645.8950265,0.736375,13594.3102885,0.138525,8667.81905,0.012975,13724.973418,0.0286,6535.105594999999,0.014575,9771.1922415,0.06645,3772.8244075,0.0881,5796.636225,0.2007999999999999,1594.2401200000002,0.006375,16642.1832975,1.984875,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:26:00,3.27364,101615.6722778,0.0,0.0002,0.0,0.00026,21646.4440594,0.73776,13585.982598,0.13555,8547.53541,0.01284,14000.9887526,0.02928,6052.466493599999,0.01354,9834.343612,0.06577,3915.326007,0.08999,5825.467180000001,0.20163,1911.9334832000004,0.00688,16295.1846814,1.97994,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:27:00,3.26918,101486.1648856,0.0,0.0002,0.0,0.00027,21646.9930923,0.7391449999999999,13577.6549075,0.132575,8427.25177,0.012705,14277.0040872,0.02996,5569.827392199999,0.012505,9897.4949825,0.06509,4057.8276065,0.0918799999999999,5854.298135,0.20246,2229.6268464,0.007385,15948.1860653,1.975005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:28:00,3.26472,101356.6574934,0.0,0.0002,0.0,0.00028,21647.5421252,0.74053,13569.327217,0.1296,8306.96813,0.01257,14553.0194218,0.03064,5087.188290799999,0.01147,9960.646353,0.06441,4200.329206,0.0937699999999999,5883.12909,0.20329,2547.3202096,0.00789,15601.1874492,1.97007,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:29:00,3.26026,101227.1501012,0.0,0.0002,0.0,0.00029,21648.0911581,0.741915,13560.9995265,0.126625,8186.68449,0.012435,14829.0347564,0.03132,4604.5491894,0.010435,10023.7977235,0.06373,4342.8308055,0.09566,5911.960045,0.20412,2865.0135728,0.008395,15254.1888331,1.965135,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:30:00,3.2558,101097.642709,0.0,0.0002,0.0,0.0003,21648.640191,0.7433,13552.671836,0.12365,8066.40085,0.0123,15105.050091,0.032,4121.910088,0.0094,10086.949094,0.06305,4485.332405,0.09755,5940.791,0.20495,3182.706936,0.0089,14907.190217,1.9602,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:31:00,3.2541475,100859.9507992,0.0,0.000205,0.0,0.00029,21648.4321329,0.742575,13539.9462287,0.125765,8383.850165,0.01267,15101.1316942,0.03194,4096.1787667,0.009465,10148.1177117,0.0637799999999999,4289.9829039,0.095635,5941.82845,0.2059575,3134.5540347,0.00871,14575.9287105,1.957155,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:32:00,3.252495,100622.2588894,0.0,0.00021,0.0,0.00028,21648.2240748,0.74185,13527.2206214,0.12788,8701.29948,0.01304,15097.2132974,0.03188,4070.4474454,0.00953,10209.2863294,0.06451,4094.6334028,0.09372,5942.8659,0.2069649999999999,3086.4011334,0.00852,14244.667204,1.95411,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:33:00,3.2508425,100384.5669796,0.0,0.000215,0.0,0.00027,21648.0160167,0.7411249999999999,13514.4950141,0.129995,9018.748795,0.01341,15093.2949006,0.03182,4044.7161241,0.009595,10270.4549471,0.0652399999999999,3899.2839017,0.091805,5943.9033500000005,0.2079725,3038.2482321,0.00833,13913.405697499998,1.951065,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:34:00,3.24919,100146.8750698,0.0,0.00022,0.0,0.00026,21647.8079586,0.7404,13501.7694068,0.13211,9336.19811,0.01378,15089.3765038,0.03176,4018.9848028,0.00966,10331.6235648,0.06597,3703.9344006,0.08989,5944.9408,0.20898,2990.0953308000003,0.00814,13582.144191,1.94802,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:35:00,3.2475375,99909.18316,0.0,0.000225,0.0,0.00025,21647.5999005,0.739675,13489.0437995,0.134225,9653.647425,0.01415,15085.458107,0.0317,3993.2534815,0.009725,10392.7921825,0.0667,3508.5848995,0.087975,5945.97825,0.2099875,2941.9424295,0.00795,13250.8826845,1.944975,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:36:00,3.245885,99671.4912502,0.0,0.00023,0.0,0.0002399999999999,21647.3918424,0.73895,13476.3181922,0.13634,9971.09674,0.01452,15081.5397102,0.03164,3967.5221602,0.00979,10453.9608002,0.0674299999999999,3313.2353984,0.08606,5947.0157,0.210995,2893.7895282,0.0077599999999999,12919.621178,1.94193,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:37:00,3.2442325,99433.7993404,0.0,0.000235,0.0,0.00023,21647.1837843,0.738225,13463.5925849,0.138455,10288.546055,0.01489,15077.6213134,0.03158,3941.7908389,0.009855,10515.1294179,0.06816,3117.8858973,0.084145,5948.05315,0.2120024999999999,2845.6366269,0.00757,12588.3596715,1.938885,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:38:00,3.24258,99196.1074306,0.0,0.00024,0.0,0.00022,21646.9757262,0.7374999999999999,13450.8669776,0.14057,10605.99537,0.01526,15073.7029166,0.03152,3916.0595176,0.00992,10576.2980356,0.0688899999999999,2922.5363962,0.08223,5949.0906,0.21301,2797.4837256,0.00738,12257.098165,1.93584,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:39:00,3.2409275,98958.4155208,0.0,0.000245,0.0,0.00021,21646.7676681,0.736775,13438.1413703,0.142685,10923.444685,0.01563,15069.7845198,0.0314599999999999,3890.3281963,0.009985,10637.4666533,0.06962,2727.1868951,0.080315,5950.12805,0.2140175,2749.3308243,0.00719,11925.8366585,1.932795,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:40:00,3.239275,98720.723611,0.0,0.00025,0.0,0.0002,21646.55961,0.73605,13425.415763,0.1448,11240.894,0.016,15065.866123,0.0314,3864.596875,0.01005,10698.635271,0.07035,2531.837394,0.0784,5951.1655,0.215025,2701.177923,0.007,11594.575152,1.92975,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:41:00,3.1990375,99079.0282315,0.0,0.000245,0.0,0.0002,21648.4977573,0.736555,13442.8700941,0.14442,11124.02915,0.01589,14744.8232728,0.0307299999999999,3997.5659949,0.01033,10923.6317896,0.07189,2747.8546407,0.081135,5952.20295,0.2160325,2816.5440346,0.00713,11681.0085475,1.88448,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:42:00,3.1588000000000003,99437.332852,0.0,0.00024,0.0,0.0002,21650.4359046,0.7370599999999999,13460.3244252,0.14404,11007.1643,0.01578,14423.7804226,0.0300599999999999,4130.5351148,0.01061,11148.6283082,0.07343,2963.8718874,0.08387,5953.2404,0.2170399999999999,2931.9101462000003,0.00726,11767.441943,1.83921,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:43:00,3.1185625,99795.6374725,0.0,0.000235,0.0,0.0002,21652.3740519,0.737565,13477.7787563,0.14366,10890.29945,0.01567,14102.7375724,0.02939,4263.5042347,0.01089,11373.6248268,0.07497,3179.8891341,0.086605,5954.27785,0.2180475,3047.2762578,0.00739,11853.8753385,1.79394,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:44:00,3.078325,100153.942093,0.0,0.00023,0.0,0.0002,21654.3121992,0.73807,13495.2330874,0.14328,10773.4346,0.01556,13781.6947222,0.02872,4396.4733546,0.01117,11598.6213454,0.07651,3395.9063808,0.08934,5955.3153,0.219055,3162.6423694,0.00752,11940.308734,1.74867,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:45:00,3.0380875,100512.2467135,0.0,0.000225,0.0,0.0002,21656.2503465,0.738575,13512.687418500002,0.1429,10656.56975,0.01545,13460.651872,0.02805,4529.4424745,0.01145,11823.617864,0.07805,3611.9236275,0.0920749999999999,5956.35275,0.2200625,3278.008481,0.00765,12026.7421295,1.7034,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:46:00,2.99785,100870.551334,0.0,0.00022,0.0,0.0002,21658.1884938,0.73908,13530.1417496,0.14252,10539.7049,0.01534,13139.6090218,0.0273799999999999,4662.4115944000005,0.01173,12048.6143826,0.07959,3827.9408742,0.09481,5957.3902,0.22107,3393.3745926,0.00778,12113.175525,1.65813,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:47:00,2.9576125,101228.8559545,0.0,0.000215,0.0,0.0002,21660.1266411,0.7395849999999999,13547.5960807,0.14214,10422.84005,0.01523,12818.5661716,0.0267099999999999,4795.3807143,0.01201,12273.6109012,0.08113,4043.9581209,0.0975449999999999,5958.42765,0.2220774999999999,3508.7407042,0.00791,12199.6089205,1.61286,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:48:00,2.917375,101587.160575,0.0,0.00021,0.0,0.0002,21662.064788400003,0.74009,13565.0504118,0.14176,10305.9752,0.01512,12497.5233214,0.02604,4928.3498342,0.01229,12498.6074198,0.08267,4259.9753676,0.10028,5959.4651,0.223085,3624.1068158,0.00804,12286.042316,1.56759,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:49:00,2.8771375,101945.4651955,0.0,0.000205,0.0,0.0002,21664.0029357,0.740595,13582.5047429,0.1413799999999999,10189.11035,0.01501,12176.4804712,0.02537,5061.3189541,0.01257,12723.6039384,0.08421,4475.992614299999,0.103015,5960.50255,0.2240925,3739.4729274,0.00817,12372.4757115,1.52232,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:50:00,2.8369,102303.769816,0.0,0.0002,0.0,0.0002,21665.941083,0.7411,13599.959074,0.141,10072.2455,0.0149,11855.437621,0.0247,5194.288074,0.01285,12948.600457,0.08575,4692.009861,0.10575,5961.54,0.2251,3854.839039,0.0083,12458.909107,1.47705,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:51:00,2.86629,101391.3568751,0.0,0.0002,0.0,0.0002,21672.5851789,0.74299,13395.9100657,0.1357999999999999,9677.49815,0.01445,11983.0463168,0.02502,5153.8080874,0.012685,12882.7822949,0.085295,4466.2113966,0.10221,5855.1617867,0.22142,3861.0279559,0.008355,12443.3256423,1.517665,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:52:00,2.89568,100478.9439342,0.0,0.0002,0.0,0.0002,21679.2292748,0.74488,13191.8610574,0.1306,9282.750800000002,0.014,12110.6550126,0.02534,5113.3281008,0.01252,12816.9641328,0.08484,4240.4129322,0.09867,5748.7835734,0.21774,3867.2168728,0.00841,12427.7421776,1.55828,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:53:00,2.92507,99566.5309933,0.0,0.0002,0.0,0.0002,21685.873370700003,0.7467699999999999,12987.8120491,0.1253999999999999,8888.00345,0.01355,12238.2637084,0.02566,5072.8481142,0.012355,12751.1459707,0.084385,4014.6144678,0.0951299999999999,5642.4053601,0.21406,3873.4057897,0.008465,12412.1587129,1.598895,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:54:00,2.95446,98654.1180524,0.0,0.0002,0.0,0.0002,21692.5174666,0.74866,12783.7630408,0.1201999999999999,8493.2561,0.0131,12365.8724042,0.02598,5032.3681276,0.01219,12685.3278086,0.08393,3788.8160034,0.0915899999999999,5536.0271468,0.2103799999999999,3879.5947066,0.00852,12396.5752482,1.63951,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:55:00,2.98385,97741.7051115,0.0,0.0002,0.0,0.0002,21699.1615625,0.75055,12579.7140325,0.1149999999999999,8098.508750000001,0.01265,12493.4811,0.0263,4991.888140999999,0.012025,12619.5096465,0.083475,3563.0175389999995,0.0880499999999999,5429.648933500001,0.2067,3885.7836235,0.008575,12380.9917835,1.680125,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:56:00,3.01324,96829.2921706,0.0,0.0002,0.0,0.0002,21705.8056584,0.75244,12375.6650242,0.1098,7703.7614,0.0121999999999999,12621.0897958,0.02662,4951.4081544,0.0118599999999999,12553.6914844,0.08302,3337.2190746,0.08451,5323.2707202,0.20302,3891.9725404,0.00863,12365.4083188,1.72074,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:57:00,3.04263,95916.8792297,0.0,0.0002,0.0,0.0002,21712.4497543,0.7543300000000001,12171.6160159,0.1046,7309.01405,0.01175,12748.6984916,0.02694,4910.9281678,0.011695,12487.8733223,0.082565,3111.4206102,0.08097,5216.8925069,0.19934,3898.1614573,0.008685,12349.8248541,1.761355,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:58:00,3.07202,95004.4662888,0.0,0.0002,0.0,0.0002,21719.093850200003,0.75622,11967.5670076,0.0993999999999999,6914.2667,0.0113,12876.3071874,0.02726,4870.448181199999,0.01153,12422.0551602,0.08211,2885.6221458,0.07743,5110.5142936,0.19566,3904.3503742,0.00874,12334.2413894,1.80197,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 10:59:00,3.10141,94092.0533479,0.0,0.0002,0.0,0.0002,21725.7379461,0.7581100000000001,11763.5179993,0.0942,6519.5193500000005,0.0108499999999999,13003.9158832,0.02758,4829.9681946,0.011365,12356.2369981,0.0816549999999999,2659.8236814,0.07389,5004.136080300001,0.1919799999999999,3910.5392911,0.008795,12318.6579247,1.842585,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:00:00,3.1308,93179.640407,0.0,0.0002,0.0,0.0002,21732.382042,0.76,11559.468991,0.089,6124.772,0.0104,13131.524579,0.0279,4789.488208,0.0112,12290.418836,0.0812,2434.025217,0.07035,4897.757867,0.1883,3916.728208,0.00885,12303.07446,1.8832,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:01:00,3.035125,92232.2257075,0.0,0.0002,0.0,0.000205,21085.6250567,0.73404,11340.1729936,0.084135,6125.302885,0.0104,13063.1564431,0.02772,4731.7424929,0.011045,12223.3177214,0.0806149999999999,2453.670576,0.06996,4791.3796536,0.18462,3675.9932564,0.008575,12741.8646296,1.82361,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:02:00,2.93945,91284.811008,0.0,0.0002,0.0,0.00021,20438.8680714,0.70808,11120.8769962,0.07927,6125.83377,0.0104,12994.7883072,0.02754,4673.9967778,0.01089,12156.2166068,0.0800299999999999,2473.315935,0.0695699999999999,4685.001440200001,0.18094,3435.2583048,0.0083,13180.6547992,1.76402,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:03:00,2.843775,90337.3963085,0.0,0.0002,0.0,0.000215,19792.1110861,0.68212,10901.5809988,0.074405,6126.364655,0.0104,12926.4201713,0.02736,4616.2510627,0.010735,12089.1154922,0.079445,2492.961294,0.0691799999999999,4578.6232268,0.17726,3194.5233532,0.008025,13619.4449688,1.70443,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:04:00,2.7481,89389.981609,0.0,0.0002,0.0,0.00022,19145.3541008,0.65616,10682.2850014,0.0695399999999999,6126.89554,0.0104,12858.0520354,0.02718,4558.5053476,0.01058,12022.0143776,0.07886,2512.606653,0.0687899999999999,4472.2450134,0.1735799999999999,2953.7884016,0.00775,14058.2351384,1.64484,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:05:00,2.652425,88442.56690949999,0.0,0.0002,0.0,0.000225,18498.5971155,0.6302,10462.989004,0.064675,6127.426425,0.0104,12789.6838995,0.027,4500.7596325,0.010425,11954.913263,0.078275,2532.252012,0.0683999999999999,4365.8668,0.1699,2713.05345,0.007475,14497.025308,1.58525,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:06:00,2.55675,87495.15221,0.0,0.0002,0.0,0.00023,17851.840130200002,0.60424,10243.6930066,0.0598099999999999,6127.95731,0.0104,12721.3157636,0.02682,4443.0139174,0.01027,11887.8121484,0.07769,2551.897371,0.06801,4259.4885866,0.16622,2472.3184984,0.0072,14935.8154776,1.52566,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:07:00,2.461075,86547.7375105,0.0,0.0002,0.0,0.000235,17205.0831449,0.5782799999999999,10024.3970092,0.0549449999999999,6128.488195,0.0104,12652.9476277,0.02664,4385.2682023,0.010115,11820.7110338,0.0771049999999999,2571.54273,0.06762,4153.1103732,0.16254,2231.5835468,0.006925,15374.6056472,1.4660700000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:08:00,2.3654,85600.32281099999,0.0,0.0002,0.0,0.00024,16558.3261596,0.5523199999999999,9805.1010118,0.0500799999999999,6129.01908,0.0104,12584.5794918,0.02646,4327.5224872,0.00996,11753.6099192,0.07652,2591.188089,0.06723,4046.7321598,0.15886,1990.8485952,0.00665,15813.3958168,1.4064800000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:09:00,2.269725,84652.9081115,0.0,0.0002,0.0,0.000245,15911.5691743,0.5263599999999999,9585.8050144,0.045215,6129.549965,0.0104,12516.2113559,0.02628,4269.7767721,0.009805,11686.5088046,0.075935,2610.833448,0.06684,3940.3539464,0.1551799999999999,1750.1136435999997,0.006375,16252.1859864,1.34689,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:10:00,2.17405,83705.493412,0.0,0.0002,0.0,0.00025,15264.812189,0.5004,9366.509017,0.04035,6130.08085,0.0104,12447.84322,0.0261,4212.031057,0.00965,11619.40769,0.07535,2630.478807,0.06645,3833.975733,0.1515,1509.378692,0.0061,16690.976156,1.2873,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:11:00,2.18725,82384.6942675,0.0,0.0002,0.0,0.000245,13775.2355233,0.4595249999999999,9364.8848984,0.0412999999999999,6129.8543,0.010395,12575.5700133,0.026365,4264.956964,0.00986,11592.8417205,0.075605,2686.1954558,0.066595,3727.5975197,0.14782,1505.4612952,0.006175,16762.096576300002,1.3431650000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:12:00,2.20045,81063.895123,0.0,0.0002,0.0,0.00024,12285.6588576,0.4186499999999999,9363.2607798,0.0422499999999999,6129.627750000001,0.01039,12703.2968066,0.02663,4317.882871,0.01007,11566.275751,0.07586,2741.9121046,0.06674,3621.2193064,0.14414,1501.5438984,0.00625,16833.2169966,1.39903,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:13:00,2.21365,79743.0959785,0.0,0.0002,0.0,0.000235,10796.0821919,0.3777749999999999,9361.6366612,0.0431999999999999,6129.4012,0.010385,12831.0235999,0.026895,4370.8087780000005,0.01028,11539.7097815,0.076115,2797.6287534,0.066885,3514.8410931000003,0.14046,1497.6265016,0.006325,16904.3374169,1.454895,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:14:00,2.22685,78422.296834,0.0,0.0002,0.0,0.00023,9306.5055262,0.3369,9360.0125426,0.0441499999999999,6129.17465,0.01038,12958.7503932,0.02716,4423.734685,0.01049,11513.143812,0.07637,2853.3454022,0.0670299999999999,3408.4628798000003,0.1367799999999999,1493.7091048,0.0064,16975.4578372,1.51076,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:15:00,2.24005,77101.4976895,0.0,0.0002,0.0,0.000225,7816.9288605,0.296025,9358.388424,0.0451,6128.9481,0.0103749999999999,13086.4771865,0.027425,4476.660592,0.0107,11486.5778425,0.076625,2909.062051,0.067175,3302.0846665,0.1331,1489.791708,0.006475,17046.5782575,1.5666250000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:16:00,2.25325,75780.698545,0.0,0.0002,0.0,0.00022,6327.3521948,0.25515,9356.7643054,0.04605,6128.72155,0.0103699999999999,13214.2039798,0.02769,4529.586499,0.01091,11460.011873,0.07688,2964.7786998,0.06732,3195.7064532000004,0.12942,1485.8743112,0.00655,17117.698677800003,1.62249,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:17:00,2.26645,74459.8994005,0.0,0.0002,0.0,0.000215,4837.775529100001,0.214275,9355.1401868,0.047,6128.495,0.010365,13341.9307731,0.027955,4582.512406,0.01112,11433.4459035,0.077135,3020.4953486,0.067465,3089.3282399,0.12574,1481.9569144,0.006625,17188.8190981,1.678355,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:18:00,2.27965,73139.100256,0.0,0.0002,0.0,0.00021,3348.198863400001,0.1734,9353.5160682,0.04795,6128.26845,0.01036,13469.6575664,0.02822,4635.438313000001,0.01133,11406.879934,0.07739,3076.2119974,0.06761,2982.9500266,0.12206,1478.0395176,0.0067,17259.939518400002,1.73422,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:19:00,2.29285,71818.3011115,0.0,0.0002,0.0,0.000205,1858.6221977000005,0.132525,9351.8919496,0.0489,6128.0419,0.010355,13597.3843597,0.028485,4688.36422,0.01154,11380.3139645,0.0776449999999999,3131.9286462,0.067755,2876.5718133,0.11838,1474.1221208,0.006775,17331.0599387,1.790085,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:20:00,2.30605,70497.501967,0.0,0.0002,0.0,0.0002,369.045532,0.09165,9350.267831,0.04985,6127.81535,0.01035,13725.111153,0.02875,4741.290127,0.01175,11353.747995,0.0779,3187.645295,0.0679,2770.1936,0.1147,1470.204724,0.00685,17402.180359,1.84595,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:21:00,2.1964062,70630.088852,0.0,0.000205,0.0,0.0002,369.5502929,0.0929,9356.264384,0.049305,6114.342015,0.010335,13523.6040459,0.028295,4710.5005338,0.011685,11280.6605294,0.07646,3388.4433779,0.06913,2846.1438262,0.1164062999999999,1720.6368711,0.007405,17319.9429749,1.73408,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:22:00,2.0867624,70762.675737,0.0,0.00021,0.0,0.0002,370.0550538,0.09415,9362.260937,0.04876,6100.86868,0.01032,13322.0969388,0.02784,4679.7109406,0.01162,11207.5730638,0.07502,3589.2414608,0.07036,2922.0940524,0.1181126,1971.0690182,0.00796,17237.7055908,1.62221,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:23:00,1.9771186,70895.26262200001,0.0,0.000215,0.0,0.0002,370.5598147,0.0954,9368.25749,0.048215,6087.395345,0.010305,13120.5898317,0.027385,4648.9213474,0.011555,11134.4855982,0.0735799999999999,3790.0395437,0.07159,2998.0442786,0.1198188999999999,2221.5011653,0.008515,17155.468206700003,1.51034,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:24:00,1.8674748,71027.849507,0.0,0.00022,0.0,0.0002,371.0645756,0.09665,9374.254043,0.04767,6073.92201,0.01029,12919.0827246,0.02693,4618.1317542,0.01149,11061.3981326,0.07214,3990.8376266,0.07282,3073.9945048,0.1215252,2471.9333124,0.00907,17073.230822600002,1.39847,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:25:00,1.757831,71160.436392,0.0,0.000225,0.0,0.0002,371.5693365,0.0979,9380.250596,0.047125,6060.448675,0.010275,12717.5756175,0.026475,4587.3421610000005,0.011425,10988.310667,0.0707,4191.6357095,0.07405,3149.944731,0.1232315,2722.3654595,0.009625,16990.9934385,1.2866,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:26:00,1.6481871999999995,71293.023277,0.0,0.00023,0.0,0.0002,372.0740974,0.09915,9386.247149,0.04658,6046.97534,0.01026,12516.0685104,0.02602,4556.5525678,0.01136,10915.2232014,0.06926,4392.4337924,0.07528,3225.8949572,0.1249377999999999,2972.7976066,0.01018,16908.7560544,1.1747299999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:27:00,1.5385434,71425.610162,0.0,0.000235,0.0,0.0002,372.5788583,0.1004,9392.243702,0.046035,6033.502005,0.010245,12314.5614033,0.025565,4525.7629746,0.011295,10842.1357358,0.06782,4593.2318753,0.07651,3301.8451834,0.1266440999999999,3223.2297537000004,0.010735,16826.5186703,1.06286,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:28:00,1.4288995999999998,71558.19704700001,0.0,0.00024,0.0,0.0002,373.0836192,0.10165,9398.240255,0.04549,6020.028670000001,0.01023,12113.0542962,0.02511,4494.9733814,0.01123,10769.0482702,0.06638,4794.029958200001,0.0777399999999999,3377.7954096000003,0.1283504,3473.6619008,0.01129,16744.281286200003,0.95099,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:29:00,1.3192558,71690.783932,0.0,0.000245,0.0,0.0002,373.5883801,0.1029,9404.236808,0.044945,6006.555335,0.010215,11911.5471891,0.024655,4464.1837882,0.011165,10695.9608046,0.06494,4994.8280411000005,0.07897,3453.7456358,0.1300567,3724.0940479,0.011845,16662.043902100002,0.8391200000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:30:00,1.209612,71823.370817,0.0,0.00025,0.0,0.0002,374.093141,0.10415,9410.233361,0.0444,5993.082,0.0102,11710.040082,0.0242,4433.394195,0.0111,10622.873339,0.0635,5195.626124,0.0802,3529.695862,0.131763,3974.526195,0.0124,16579.806518,0.72725,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:31:00,1.3454483,72504.1810948,0.0,0.00025,0.0,0.0002,1104.7994902,0.135775,9400.2989935,0.048115,6165.7302500000005,0.01037,11716.2516334,0.0241399999999999,4380.9248518,0.01091,10584.8617977,0.063475,4967.5162792,0.0788899999999999,3605.6460883,0.1334691999999999,3577.967899,0.011255,17000.1838118,0.8286,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:32:00,1.4812846,73184.99137260001,0.0,0.00025,0.0,0.0002,1835.5058394,0.1674,9390.364626,0.05183,6338.378500000001,0.01054,11722.4631848,0.02408,4328.4555086,0.01072,10546.8502564,0.06345,4739.4064344,0.07758,3681.5963146,0.1351754,3181.409603,0.01011,17420.5611056,0.92995,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:33:00,1.6171209,73865.8016504,0.0,0.00025,0.0,0.0002,2566.2121885999995,0.199025,9380.4302585,0.055545,6511.02675,0.01071,11728.6747362,0.02402,4275.9861654,0.01053,10508.8387151,0.063425,4511.2965896000005,0.07627,3757.5465409,0.1368816,2784.851307,0.008965,17840.9383994,1.0313,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:34:00,1.7529572,74546.6119282,0.0,0.00025,0.0,0.0002,3296.9185378,0.2306499999999999,9370.495891,0.05926,6683.675,0.01088,11734.8862876,0.02396,4223.5168222,0.01034,10470.8271738,0.0634,4283.1867448,0.07496,3833.4967672,0.1385878,2388.293011,0.00782,18261.3156932,1.13265,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:35:00,1.8887935,75227.422206,0.0,0.00025,0.0,0.0002,4027.624887,0.262275,9360.5615235,0.062975,6856.32325,0.01105,11741.097839,0.0238999999999999,4171.047479,0.01015,10432.8156325,0.063375,4055.0769,0.07365,3909.4469935,0.140294,1991.7347150000005,0.006675,18681.692987,1.234,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:36:00,2.0246298,75908.2324838,0.0,0.00025,0.0,0.0002,4758.3312362,0.2939,9350.627156,0.06669,7028.971500000001,0.01122,11747.3093904,0.02384,4118.5781358,0.00996,10394.8040912,0.06335,3826.9670552,0.07234,3985.3972198,0.1420002,1595.1764190000004,0.00553,19102.0702808,1.33535,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:37:00,2.1604661,76589.04276160001,0.0,0.00025,0.0,0.0002,5489.0375854,0.3255249999999999,9340.6927885,0.070405,7201.61975,0.01139,11753.5209418,0.02378,4066.1087926,0.00977,10356.7925499,0.063325,3598.8572104000004,0.07103,4061.3474461,0.1437064,1198.6181230000002,0.004385,19522.4475746,1.4367,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:38:00,2.2963024,77269.8530394,0.0,0.00025,0.0,0.0002,6219.7439346,0.3571499999999999,9330.758421,0.07412,7374.268,0.01156,11759.7324932,0.0237199999999999,4013.6394494,0.00958,10318.7810086,0.0633,3370.7473656,0.06972,4137.2976724,0.1454126,802.0598270000005,0.00324,19942.8248684,1.53805,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:39:00,2.4321387000000003,77950.6633172,0.0,0.00025,0.0,0.0002,6950.4502838,0.388775,9320.8240535,0.077835,7546.91625,0.01173,11765.9440446,0.02366,3961.1701062,0.0093899999999999,10280.7694673,0.063275,3142.6375208,0.06841,4213.2478987,0.1471188,405.50153100000034,0.0020949999999999,20363.2021622,1.6394,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:40:00,2.567975,78631.473595,0.0,0.00025,0.0,0.0002,7681.156633,0.4204,9310.889686,0.08155,7719.5645,0.0119,11772.155596,0.0236,3908.700763,0.0092,10242.757926,0.06325,2914.527676,0.0671,4289.198125,0.148825,8.943235,0.00095,20783.579456,1.74075,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:41:00,2.5874462,80064.0757233,0.0,0.000245,0.0,0.0002,9087.1062572,0.454645,9332.0335533,0.076675,7594.904,0.011765,11914.4005412,0.02395,4028.1631004,0.00971,10264.752864,0.06329,3362.8294409,0.074185,4365.1483512,0.1505312,8.672185899999999,0.00094,20106.06543,1.72131,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:42:00,2.6069174,81496.6778516,0.0,0.00024,0.0,0.0002,10493.0558814,0.48889,9353.1774206,0.0718,7470.2435,0.01163,12056.6454864,0.0243,4147.625437799999,0.01022,10286.747802,0.06333,3811.1312058,0.08127,4441.0985774,0.1522374,8.4011368,0.0009299999999999,19428.551404,1.70187,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:43:00,2.6263886000000003,82929.2799799,0.0,0.000235,0.0,0.0002,11899.0055056,0.523135,9374.3212879,0.066925,7345.583,0.011495,12198.8904316,0.02465,4267.0877752,0.01073,10308.74274,0.06337,4259.4329707,0.088355,4517.0488036,0.1539436,8.1300877,0.00092,18751.037378,1.68243,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:44:00,2.6458598,84361.8821082,0.0,0.00023,0.0,0.0002,13304.9551298,0.55738,9395.4651552,0.0620499999999999,7220.922500000001,0.01136,12341.1353768,0.0249999999999999,4386.5501126,0.01124,10330.737678,0.06341,4707.7347356,0.09544,4592.9990298,0.1556498,7.8590386,0.00091,18073.523352,1.66299,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:45:00,2.665331,85794.4842365,0.0,0.000225,0.0,0.0002,14710.904754,0.5916250000000001,9416.6090225,0.057175,7096.262000000001,0.011225,12483.380322,0.0253499999999999,4506.01245,0.01175,10352.732616,0.06345,5156.0365005,0.102525,4668.949256,0.157356,7.5879895,0.0009,17396.009326,1.6435499999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:46:00,2.6848022,87227.0863648,0.0,0.00022,0.0,0.0002,16116.854378200002,0.62587,9437.7528898,0.0523,6971.601500000001,0.01109,12625.6252672,0.0257,4625.4747874,0.01226,10374.727554,0.06349,5604.3382654,0.1096099999999999,4744.8994822,0.1590622,7.3169404,0.00089,16718.4953,1.62411,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:47:00,2.7042734,88659.6884931,0.0,0.000215,0.0,0.0002,17522.8040024,0.660115,9458.8967571,0.047425,6846.941,0.010955,12767.8702124,0.02605,4744.9371248,0.01277,10396.722492,0.06353,6052.6400303,0.116695,4820.8497084,0.1607684,7.0458913,0.0008799999999999,16040.981274,1.60467,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:48:00,2.7237446000000003,90092.2906214,0.0,0.00021,0.0,0.0002,18928.7536266,0.6943600000000001,9480.0406244,0.04255,6722.2805,0.01082,12910.1151576,0.0264,4864.399462199999,0.01328,10418.71743,0.06357,6500.9417952,0.12378,4896.7999346,0.1624746,6.7748422,0.0008699999999999,15363.467248,1.58523,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:49:00,2.7432158,91524.8927497,0.0,0.000205,0.0,0.0002,20334.7032508,0.7286050000000001,9501.1844917,0.037675,6597.62,0.010685,13052.3601028,0.02675,4983.861799599999,0.01379,10440.712368,0.06361,6949.2435601,0.130865,4972.7501608,0.1641808,6.5037931,0.00086,14685.953222,1.5657899999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:50:00,2.762687,92957.494878,0.0,0.0002,0.0,0.0002,21740.652875,0.76285,9522.328359,0.0328,6472.9595,0.01055,13194.605048,0.0271,5103.324137,0.0143,10462.707306,0.06365,7397.545325,0.13795,5048.700387,0.165887,6.232744,0.00085,14008.439196,1.54635,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:51:00,2.8582533000000003,93335.0841556,0.0,0.000205,0.0,0.000205,21738.8395073,0.762425,9932.1744558,0.044575,6602.89292,0.010675,13143.8614614,0.0269,5001.052266299999,0.0139,10531.1028351,0.06375,7529.8582191,0.140795,5124.6506133,0.1675933,6.1601949000000005,0.0009699999999999,13724.4916815,1.6262599999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:52:00,2.9538196,93712.6734332,0.0,0.00021,0.0,0.00021,21737.0261396,0.762,10342.0205526,0.05635,6732.82634,0.0108,13093.1178748,0.0266999999999999,4898.7803956,0.0135,10599.4983642,0.06385,7662.1711132,0.14364,5200.6008396,0.1692996,6.087645800000001,0.00109,13440.544167,1.70617,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:53:00,3.0493859,94090.2627108,0.0,0.000215,0.0,0.000215,21735.2127719,0.761575,10751.8666494,0.068125,6862.75976,0.010925,13042.3742882,0.0265,4796.508524899999,0.0131,10667.8938933,0.0639499999999999,7794.4840073,0.1464849999999999,5276.5510659,0.1710059,6.0150967,0.00121,13156.5966525,1.78608,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:54:00,3.1449522,94467.8519884,0.0,0.00022,0.0,0.00022,21733.3994042,0.76115,11161.7127462,0.0799,6992.69318,0.01105,12991.6307016,0.0263,4694.2366542,0.0127,10736.2894224,0.06405,7926.7969014,0.14933,5352.5012922,0.1727122,5.9425476,0.00133,12872.649138,1.86599,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:55:00,3.2405185000000003,94845.441266,0.0,0.000225,0.0,0.000225,21731.5860365,0.7607250000000001,11571.558843,0.091675,7122.6266,0.011175,12940.887115,0.0260999999999999,4591.9647835,0.0123,10804.6849515,0.06415,8059.1097955,0.1521749999999999,5428.4515185,0.1744185,5.8699985,0.00145,12588.7016235,1.9459,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:56:00,3.3360848,95223.0305436,0.0,0.00023,0.0,0.00023,21729.7726688,0.7603000000000001,11981.4049398,0.10345,7252.56002,0.0113,12890.1435284,0.0259,4489.6929128,0.0119,10873.0804806,0.06425,8191.4226896,0.15502,5504.4017448,0.1761248,5.7974494000000005,0.00157,12304.754109,2.02581,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:57:00,3.4316511,95600.6198212,0.0,0.000235,0.0,0.000235,21727.9593011,0.7598750000000001,12391.2510366,0.115225,7382.49344,0.011425,12839.3999418,0.0257,4387.4210421,0.0115,10941.4760097,0.06435,8323.7355837,0.1578649999999999,5580.3519711,0.1778311,5.7249003,0.00169,12020.8065945,2.10572,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:58:00,3.5272174,95978.2090988,0.0,0.00024,0.0,0.00024,21726.145933400003,0.7594500000000001,12801.0971334,0.127,7512.42686,0.01155,12788.6563552,0.0255,4285.1491714,0.0111,11009.8715388,0.06445,8456.0484778,0.16071,5656.3021974,0.1795374,5.6523512,0.00181,11736.85908,2.18563,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 11:59:00,3.6227837,96355.7983764,0.0,0.000245,0.0,0.000245,21724.3325657,0.7590250000000001,13210.9432302,0.138775,7642.36028,0.011675,12737.9127686,0.0253,4182.8773007,0.0107,11078.2670679,0.06455,8588.3613719,0.163555,5732.2524237,0.1812437,5.5798021,0.0019299999999999,11452.9115655,2.26554,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:00:00,3.71835,96733.387654,0.0,0.00025,0.0,0.00025,21722.519198,0.7586,13620.789327,0.15055,7772.2937,0.0118,12687.169182,0.0251,4080.60543,0.0103,11146.662597,0.06465,8720.674266,0.1664,5808.20265,0.18295,5.507253,0.00205,11168.964051,2.34545,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:01:00,3.65527,97132.5452237,0.0,0.000245,0.0,0.000245,21715.263857,0.7579600000000001,13622.1932231,0.14962,7467.062645,0.01148,12525.8922557,0.02483,4243.6911594,0.01058,11240.9160918,0.06615,8620.2072684,0.165135,5845.6723250000005,0.186035,349.6695558,0.002675,11501.9768426,2.280315,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:02:00,3.59219,97531.7027934,0.0,0.00024,0.0,0.00024,21708.008516,0.75732,13623.5971192,0.14869,7161.83159,0.01116,12364.6153294,0.02456,4406.7768888,0.01086,11335.1695866,0.06765,8519.7402708,0.16387,5883.142,0.18912,693.8318586,0.0033,11834.9896342,2.21518,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:03:00,3.52911,97930.8603631,0.0,0.000235,0.0,0.000235,21700.753175,0.75668,13625.0010153,0.14776,6856.6005350000005,0.0108399999999999,12203.3384031,0.02429,4569.8626182,0.01114,11429.4230814,0.06915,8419.2732732,0.162605,5920.611675,0.192205,1037.9941614,0.003925,12168.0024258,2.150045,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:04:00,3.46603,98330.0179328,0.0,0.00023,0.0,0.00023,21693.497834,0.75604,13626.4049114,0.14683,6551.36948,0.01052,12042.0614768,0.02402,4732.9483476000005,0.01142,11523.6765762,0.07065,8318.8062756,0.1613399999999999,5958.08135,0.19529,1382.1564642,0.00455,12501.0152174,2.08491,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:05:00,3.40295,98729.1755025,0.0,0.000225,0.0,0.000225,21686.242493,0.7554000000000001,13627.8088075,0.1458999999999999,6246.138425,0.0102,11880.7845505,0.02375,4896.034077,0.0117,11617.930071,0.0721499999999999,8218.339278,0.160075,5995.551025000001,0.198375,1726.318767,0.005175,12834.028009,2.019775,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:06:00,3.33987,99128.3330722,0.0,0.00022,0.0,0.00022,21678.987152,0.75476,13629.2127036,0.14497,5940.90737,0.00988,11719.5076242,0.02348,5059.1198064,0.01198,11712.1835658,0.07365,8117.8722804,0.15881,6033.0207,0.20146,2070.4810698,0.0058,13167.0408006,1.95464,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:07:00,3.27679,99527.4906419,0.0,0.000215,0.0,0.000215,21671.731811,0.75412,13630.6165997,0.14404,5635.676315000001,0.0095599999999999,11558.2306979,0.02321,5222.2055358,0.01226,11806.4370606,0.07515,8017.4052828,0.157545,6070.490375,0.204545,2414.6433726000005,0.006425,13500.0535922,1.889505,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:08:00,3.21371,99926.6482116,0.0,0.00021,0.0,0.00021,21664.47647,0.75348,13632.0204958,0.14311,5330.44526,0.00924,11396.9537716,0.02294,5385.2912652,0.01254,11900.6905554,0.07665,7916.9382852,0.15628,6107.960050000001,0.2076299999999999,2758.8056754000004,0.00705,13833.0663838,1.82437,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:09:00,3.15063,100325.8057813,0.0,0.000205,0.0,0.000205,21657.221129,0.75284,13633.4243919,0.1421799999999999,5025.214205,0.00892,11235.6768453,0.02267,5548.3769946,0.01282,11994.944050200002,0.07815,7816.471287599999,0.155015,6145.429725,0.2107149999999999,3102.9679782000003,0.0076749999999999,14166.0791754,1.759235,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:10:00,3.08755,100724.963351,0.0,0.0002,0.0,0.0002,21649.965788,0.7522,13634.828288,0.14125,4719.98315,0.0086,11074.399919,0.0224,5711.462724,0.0131,12089.197545,0.07965,7716.00429,0.15375,6182.8994,0.2138,3447.130281,0.0083,14499.091967,1.6941,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:11:00,3.088985,100822.7427492,0.0,0.0002,0.0,0.0002,21653.551843200003,0.75257,13638.9670687,0.141565,4835.043755,0.00873,11107.0094055,0.0225,5861.5992195,0.013545,11919.4288635,0.078105,7740.3598959,0.153075,6139.28884,0.211895,3455.3771409,0.00833,14472.1167178,1.69827,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:12:00,3.09042,100920.5221474,0.0,0.0002,0.0,0.0002,21657.1378984,0.7529399999999999,13643.1058494,0.1418799999999999,4950.10436,0.00886,11139.618892,0.0226,6011.735715,0.01399,11749.660182,0.07656,7764.7155018,0.1524,6095.67828,0.2099899999999999,3463.6240008,0.00836,14445.1414686,1.70244,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:13:00,3.091855,101018.3015456,0.0,0.0002,0.0,0.0002,21660.7239536,0.75331,13647.2446301,0.142195,5065.164965,0.00899,11172.2283785,0.0227,6161.8722105,0.014435,11579.8915005,0.075015,7789.0711077,0.151725,6052.06772,0.208085,3471.8708607000003,0.00839,14418.1662194,1.70661,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:14:00,3.09329,101116.0809438,0.0,0.0002,0.0,0.0002,21664.3100088,0.75368,13651.3834108,0.14251,5180.2255700000005,0.00912,11204.837865,0.0228,6312.0087060000005,0.01488,11410.122819,0.07347,7813.4267136,0.15105,6008.45716,0.20618,3480.1177206,0.00842,14391.1909702,1.71078,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:15:00,3.094725,101213.860342,0.0,0.0002,0.0,0.0002,21667.896064,0.75405,13655.5221915,0.1428249999999999,5295.286175,0.00925,11237.4473515,0.0229,6462.1452015,0.015325,11240.3541375,0.0719249999999999,7837.7823195,0.1503749999999999,5964.8466,0.2042749999999999,3488.3645805,0.00845,14364.215721,1.71495,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:16:00,3.09616,101311.6397402,0.0,0.0002,0.0,0.0002,21671.4821192,0.75442,13659.6609722,0.14314,5410.34678,0.00938,11270.056838,0.023,6612.281697,0.01577,11070.585456,0.07038,7862.1379254,0.1497,5921.236040000001,0.20237,3496.6114404,0.00848,14337.2404718,1.71912,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:17:00,3.097595,101409.4191384,0.0,0.0002,0.0,0.0002,21675.0681744,0.75479,13663.7997529,0.143455,5525.407385,0.00951,11302.6663245,0.0231,6762.4181925,0.016215,10900.8167745,0.068835,7886.4935313,0.149025,5877.625480000001,0.200465,3504.8583003,0.00851,14310.2652226,1.72329,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:18:00,3.09903,101507.1985366,0.0,0.0002,0.0,0.0002,21678.6542296,0.75516,13667.9385336,0.14377,5640.46799,0.00964,11335.275811,0.0232,6912.554688,0.01666,10731.048093,0.0672899999999999,7910.8491372,0.1483499999999999,5834.0149200000005,0.19856,3513.1051602,0.00854,14283.2899734,1.72746,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:19:00,3.100465,101604.9779348,0.0,0.0002,0.0,0.0002,21682.2402848,0.75553,13672.0773143,0.144085,5755.528595,0.00977,11367.8852975,0.0233,7062.6911835,0.017105,10561.2794115,0.065745,7935.2047431,0.147675,5790.40436,0.196655,3521.3520201,0.00857,14256.3147242,1.73163,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:20:00,3.1019,101702.757333,0.0,0.0002,0.0,0.0002,21685.82634,0.7559,13676.216095,0.1444,5870.5892,0.0099,11400.494784,0.0234,7212.827679,0.01755,10391.51073,0.0642,7959.560349,0.147,5746.7938,0.19475,3529.59888,0.0086,14229.339475,1.7358,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:21:00,3.04738,101543.9660755,0.0,0.0002,0.0,0.0002,21688.7039483,0.755645,13676.6671372,0.14417,5854.76588,0.00987,11607.4780125,0.02383,7123.5621219,0.0174,10385.9011265,0.06412,8120.6910205,0.149,5766.132140000001,0.19534,3177.119611,0.008,14142.9450767,1.679605,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:22:00,2.9928600000000003,101385.174818,0.0,0.0002,0.0,0.0002,21691.5815566,0.75539,13677.1181794,0.14394,5838.94256,0.00984,11814.461241,0.02426,7034.2965648,0.0172499999999999,10380.291523,0.06404,8281.821692,0.151,5785.47048,0.19593,2824.640342,0.0074,14056.5506784,1.62341,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:23:00,2.93834,101226.3835605,0.0,0.0002,0.0,0.0002,21694.4591649,0.755135,13677.5692216,0.14371,5823.11924,0.00981,12021.4444695,0.02469,6945.0310077,0.0171,10374.6819195,0.0639599999999999,8442.9523635,0.153,5804.80882,0.19652,2472.161073,0.0068,13970.1562801,1.567215,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:24:00,2.88382,101067.592303,0.0,0.0002,0.0,0.0002,21697.3367732,0.75488,13678.0202638,0.14348,5807.2959200000005,0.00978,12228.427698,0.02512,6855.7654506,0.01695,10369.072316,0.0638799999999999,8604.083035,0.155,5824.14716,0.19711,2119.681804,0.0062,13883.7618818,1.51102,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:25:00,2.8293,100908.8010455,0.0,0.0002,0.0,0.0002,21700.2143815,0.754625,13678.471306,0.14325,5791.4726,0.00975,12435.4109265,0.02555,6766.4998935,0.0168,10363.4627125,0.0638,8765.2137065,0.157,5843.485500000001,0.1977,1767.202535,0.0056,13797.3674835,1.454825,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:26:00,2.77478,100750.009788,0.0,0.0002,0.0,0.0002,21703.0919898,0.75437,13678.9223482,0.14302,5775.64928,0.00972,12642.394155,0.02598,6677.2343364,0.0166499999999999,10357.853109,0.06372,8926.344378,0.159,5862.82384,0.19829,1414.723266,0.005,13710.9730852,1.39863,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:27:00,2.72026,100591.2185305,0.0,0.0002,0.0,0.0002,21705.9695981,0.754115,13679.3733904,0.14279,5759.82596,0.0096899999999999,12849.3773835,0.02641,6587.968779299999,0.0164999999999999,10352.2435055,0.06364,9087.4750495,0.161,5882.16218,0.19888,1062.243997,0.0044,13624.5786869,1.342435,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:28:00,2.6657400000000004,100432.427273,0.0,0.0002,0.0,0.0002,21708.8472064,0.75386,13679.8244326,0.14256,5744.00264,0.00966,13056.360612,0.02684,6498.7032222,0.01635,10346.633902,0.0635599999999999,9248.605721,0.163,5901.5005200000005,0.19947,709.7647280000001,0.0038,13538.1842886,1.28624,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:29:00,2.6112200000000003,100273.6360155,0.0,0.0002,0.0,0.0002,21711.7248147,0.753605,13680.2754748,0.14233,5728.17932,0.00963,13263.343840500002,0.02727,6409.4376651,0.0162,10341.0242985,0.06348,9409.7363925,0.165,5920.83886,0.20006,357.2854590000002,0.0031999999999999,13451.7898903,1.230045,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:30:00,2.5567,100114.844758,0.0,0.0002,0.0,0.0002,21714.602423,0.75335,13680.726517,0.1421,5712.356,0.0096,13470.327069,0.0277,6320.172108,0.01605,10335.414695,0.0634,9570.867064,0.167,5940.1772,0.20065,4.80619,0.0026,13365.395492,1.17385,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:31:00,2.5947150000000003,99369.7880702,0.0,0.0002,0.0,0.0002,21712.4900176,0.752425,13674.7035146,0.142975,5701.73959,0.00958,13249.4364817,0.0273799999999999,6351.4416913,0.0159999999999999,10206.0309677,0.06355,9587.9620964,0.16661,5620.64306,0.193125,4.6520387,0.00279,13260.6886122,1.21988,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:32:00,2.63273,98624.7313824,0.0,0.0002,0.0,0.0002,21710.3776122,0.7515,13668.6805122,0.14385,5691.12318,0.0095599999999999,13028.5458944,0.02706,6382.7112746,0.01595,10076.6472404,0.0636999999999999,9605.0571288,0.16622,5301.10892,0.1856,4.4978874,0.00298,13155.9817324,1.26591,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:33:00,2.670745,97879.6746946,0.0,0.0002,0.0,0.0002,21708.2652068,0.750575,13662.6575098,0.144725,5680.50677,0.00954,12807.6553071,0.02674,6413.9808579,0.0158999999999999,9947.2635131,0.06385,9622.1521612,0.16583,4981.57478,0.1780749999999999,4.3437361,0.00317,13051.2748526,1.31194,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:34:00,2.7087600000000003,97134.6180068,0.0,0.0002,0.0,0.0002,21706.1528014,0.7496499999999999,13656.6345074,0.1456,5669.890359999999,0.0095199999999999,12586.7647198,0.02642,6445.2504412,0.01585,9817.8797858,0.064,9639.2471936,0.16544,4662.04064,0.17055,4.1895848,0.0033599999999999,12946.5679728,1.35797,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:35:00,2.7467750000000004,96389.561319,0.0,0.0002,0.0,0.0002,21704.040396,0.748725,13650.611505,0.146475,5659.27395,0.0095,12365.8741325,0.0260999999999999,6476.5200245,0.0157999999999999,9688.4960585,0.06415,9656.342226,0.16505,4342.5065,0.163025,4.0354335,0.0035499999999999,12841.861093,1.404,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:36:00,2.78479,95644.5046312,0.0,0.0002,0.0,0.0002,21701.9279906,0.7478,13644.5885026,0.14735,5648.65754,0.00948,12144.9835452,0.02578,6507.7896078,0.01575,9559.1123312,0.0643,9673.4372584,0.16466,4022.97236,0.1555,3.8812822,0.00374,12737.1542132,1.45003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:37:00,2.822805,94899.4479434,0.0,0.0002,0.0,0.0002,21699.8155852,0.746875,13638.5655002,0.148225,5638.04113,0.00946,11924.0929579,0.02546,6539.0591911,0.0157,9429.7286039,0.06445,9690.5322908,0.16427,3703.43822,0.147975,3.7271309,0.0039299999999999,12632.4473334,1.49606,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:38:00,2.8608200000000004,94154.3912556,0.0,0.0002,0.0,0.0002,21697.7031798,0.74595,13632.5424978,0.1491,5627.42472,0.00944,11703.2023706,0.02514,6570.3287744,0.01565,9300.3448766,0.0646,9707.6273232,0.16388,3383.90408,0.14045,3.5729796,0.0041199999999999,12527.7404536,1.54209,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:39:00,2.898835,93409.3345678,0.0,0.0002,0.0,0.0002,21695.5907744,0.7450249999999999,13626.5194954,0.149975,5616.808309999999,0.00942,11482.3117833,0.02482,6601.598357700001,0.0156,9170.9611493,0.06475,9724.7223556,0.16349,3064.36994,0.132925,3.4188283,0.00431,12423.0335738,1.58812,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:40:00,2.93685,92664.27788,0.0,0.0002,0.0,0.0002,21693.478369,0.7441,13620.496493,0.15085,5606.1919,0.0094,11261.421196,0.0245,6632.867941,0.01555,9041.577422,0.0649,9741.817388,0.1631,2744.8358,0.1254,3.264677,0.0045,12318.326694,1.63415,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:41:00,2.944345,93733.4983135,0.0,0.0002,0.0,0.0002,21691.8260408,0.74377,13626.3427909,0.149925,5777.274055,0.00959,11567.9975604,0.02509,6295.7327918,0.014745,9043.4516233,0.065,9892.1372518,0.16683,2781.62241,0.127875,411.101027,0.00505,12646.0127626,1.63607,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:42:00,2.95184,94802.718747,0.0,0.0002,0.0,0.0002,21690.1737126,0.74344,13632.1890888,0.149,5948.35621,0.00978,11874.5739248,0.02568,5958.597642600001,0.01394,9045.3258246,0.0651,10042.4571156,0.17056,2818.40902,0.13035,818.937377,0.0056,12973.6988312,1.63799,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:43:00,2.9593350000000003,95871.9391805,0.0,0.0002,0.0,0.0002,21688.5213844,0.7431099999999999,13638.0353867,0.148075,6119.438365,0.00997,12181.1502892,0.02627,5621.4624934,0.0131349999999999,9047.2000259,0.0652,10192.7769794,0.17429,2855.19563,0.132825,1226.7737269999998,0.00615,13301.3848998,1.63991,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:44:00,2.9668300000000003,96941.159614,0.0,0.0002,0.0,0.0002,21686.8690562,0.74278,13643.8816846,0.14715,6290.52052,0.01016,12487.7266536,0.02686,5284.3273442,0.0123299999999999,9049.0742272,0.0653,10343.0968432,0.1780199999999999,2891.98224,0.1353,1634.6100769999998,0.0066999999999999,13629.0709684,1.64183,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:45:00,2.9743250000000003,98010.3800475,0.0,0.0002,0.0,0.0002,21685.216728,0.7424499999999999,13649.7279825,0.146225,6461.602675,0.01035,12794.303018,0.02745,4947.1921950000005,0.011525,9050.9484285,0.0654,10493.416707,0.18175,2928.76885,0.137775,2042.446427,0.0072499999999999,13956.757037,1.64375,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:46:00,2.98182,99079.600481,0.0,0.0002,0.0,0.0002,21683.5643998,0.74212,13655.5742804,0.1453,6632.68483,0.0105399999999999,13100.8793824,0.02804,4610.0570458,0.01072,9052.8226298,0.0655,10643.7365708,0.1854799999999999,2965.55546,0.14025,2450.282777,0.0078,14284.4431056,1.64567,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:47:00,2.989315,100148.8209145,0.0,0.0002,0.0,0.0002,21681.9120716,0.74179,13661.4205783,0.144375,6803.766985,0.01073,13407.4557468,0.02863,4272.921896600001,0.009915,9054.6968311,0.0656,10794.0564346,0.18921,3002.34207,0.142725,2858.119127,0.00835,14612.1291742,1.64759,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:48:00,2.99681,101218.041348,0.0,0.0002,0.0,0.0002,21680.2597434,0.74146,13667.2668762,0.14345,6974.84914,0.01092,13714.0321112,0.02922,3935.7867474,0.00911,9056.5710324,0.0657,10944.3762984,0.19294,3039.12868,0.1452,3265.955477,0.0089,14939.8152428,1.64951,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:49:00,3.004305,102287.2617815,0.0,0.0002,0.0,0.0002,21678.6074152,0.7411300000000001,13673.1131741,0.142525,7145.931295,0.01111,14020.6084756,0.02981,3598.6515982,0.008305,9058.4452337,0.0658,11094.6961622,0.1966699999999999,3075.91529,0.147675,3673.791827,0.00945,15267.5013114,1.6514300000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:50:00,3.0118,103356.482215,0.0,0.0002,0.0,0.0002,21676.955087,0.7408,13678.959472,0.1416,7317.01345,0.0113,14327.18484,0.0304,3261.516449,0.0075,9060.319435,0.0659,11245.016026,0.2004,3112.7019,0.15015,4081.628177,0.01,15595.18738,1.65335,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:51:00,3.017845,102702.7389954,0.0,0.000205,0.0,0.0002,21676.0482662,0.739855,13668.0969673,0.142885,7130.6255550000005,0.01111,14257.3980794,0.03025,3387.1484833000004,0.00794,9018.3383082,0.06499,11174.648877,0.198345,3113.50786,0.149855,4095.2856804,0.010495,15181.6409196,1.661715,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:52:00,3.02389,102048.9957758,0.0,0.00021,0.0,0.0002,21675.1414454,0.73891,13657.2344626,0.14417,6944.237660000001,0.01092,14187.6113188,0.0301,3512.7805176,0.00838,8976.357181399999,0.06408,11104.281728,0.19629,3114.31382,0.14956,4108.9431838,0.01099,14768.0944592,1.67008,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:53:00,3.029935,101395.2525562,0.0,0.000215,0.0,0.0002,21674.2346246,0.737965,13646.3719579,0.145455,6757.849765000001,0.01073,14117.8245582,0.02995,3638.4125519,0.00882,8934.3760546,0.06317,11033.914579,0.194235,3115.11978,0.149265,4122.6006872,0.011485,14354.5479988,1.6784450000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:54:00,3.03598,100741.5093366,0.0,0.00022,0.0,0.0002,21673.3278038,0.73702,13635.5094532,0.14674,6571.46187,0.0105399999999999,14048.0377976,0.0298,3764.0445862,0.00926,8892.3949278,0.06226,10963.54743,0.19218,3115.92574,0.14897,4136.2581906,0.01198,13941.0015384,1.68681,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:55:00,3.042025,100087.766117,0.0,0.000225,0.0,0.0002,21672.420983,0.736075,13624.6469485,0.148025,6385.073975,0.01035,13978.251037,0.02965,3889.6766205,0.0097,8850.413800999999,0.06135,10893.180281,0.190125,3116.7317000000003,0.148675,4149.915694,0.012475,13527.455078,1.695175,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:56:00,3.04807,99434.0228974,0.0,0.00023,0.0,0.0002,21671.5141622,0.73513,13613.7844438,0.14931,6198.68608,0.01016,13908.4642764,0.0295,4015.3086548,0.01014,8808.4326742,0.06044,10822.813132,0.18807,3117.53766,0.14838,4163.5731974,0.01297,13113.9086176,1.70354,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:57:00,3.054115,98780.2796778,0.0,0.000235,0.0,0.0002,21670.6073414,0.734185,13602.9219391,0.150595,6012.298185000001,0.00997,13838.6775158,0.0293499999999999,4140.9406891,0.01058,8766.4515474,0.05953,10752.445983,0.186015,3118.34362,0.148085,4177.2307008,0.013465,12700.3621572,1.711905,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:58:00,3.06016,98126.5364582,0.0,0.00024,0.0,0.0002,21669.7005206,0.73324,13592.0594344,0.15188,5825.91029,0.00978,13768.8907552,0.0292,4266.5727234000005,0.01102,8724.4704206,0.05862,10682.078834,0.18396,3119.14958,0.14779,4190.8882042000005,0.01396,12286.8156968,1.7202700000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 12:59:00,3.066205,97472.7932386,0.0,0.000245,0.0,0.0002,21668.7936998,0.7322949999999999,13581.1969297,0.153165,5639.522395,0.00959,13699.1039946,0.02905,4392.2047577,0.01146,8682.4892938,0.05771,10611.711685,0.181905,3119.95554,0.147495,4204.5457076,0.0144549999999999,11873.2692364,1.728635,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:00:00,3.07225,96819.050019,0.0,0.00025,0.0,0.0002,21667.886879,0.73135,13570.334425,0.15445,5453.1345,0.0094,13629.317234,0.0289,4517.836792,0.0119,8640.508167,0.0568,10541.344536,0.17985,3120.7615,0.1472,4218.203211,0.01495,11459.722776,1.737,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:01:00,3.059655,97378.5585294,0.0,0.000245,0.0,0.0002,21668.7720326,0.7326349999999999,13564.4133499,0.15502,5537.352715,0.009485,13522.7183121,0.02856,4339.4620261,0.01139,8556.2512395,0.056735,10583.5126153,0.181255,3118.53821,0.14604,4196.5302784,0.01458,12291.0077515,1.72351,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:02:00,3.04706,97938.0670398,0.0,0.00024,0.0,0.0002,21669.6571862,0.7339199999999999,13558.4922748,0.15559,5621.57093,0.00957,13416.1193902,0.02822,4161.0872602,0.01088,8471.994312,0.05667,10625.6806946,0.18266,3116.3149200000003,0.14488,4174.8573458,0.01421,13122.292727,1.71002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:03:00,3.034465,98497.5755502,0.0,0.000235,0.0,0.0002,21670.5423398,0.735205,13552.5711997,0.15616,5705.789145,0.009655,13309.5204683,0.02788,3982.7124943,0.01037,8387.7373845,0.056605,10667.8487739,0.184065,3114.09163,0.14372,4153.1844132,0.01384,13953.5777025,1.69653,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:04:00,3.02187,99057.0840606,0.0,0.00023,0.0,0.0002,21671.4274934,0.73649,13546.6501246,0.15673,5790.00736,0.00974,13202.9215464,0.02754,3804.3377284,0.00986,8303.480457,0.05654,10710.0168532,0.18547,3111.86834,0.14256,4131.5114806,0.01347,14784.862678,1.68304,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:05:00,3.009275,99616.592571,0.0,0.000225,0.0,0.0002,21672.312647,0.737775,13540.7290495,0.1573,5874.225575,0.009825,13096.3226245,0.0272,3625.9629625,0.00935,8219.2235295,0.056475,10752.1849325,0.186875,3109.64505,0.1414,4109.838548,0.0131,15616.1476535,1.66955,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:06:00,2.99668,100176.1010814,0.0,0.00022,0.0,0.0002,21673.1978006,0.7390599999999999,13534.8079744,0.1578699999999999,5958.44379,0.00991,12989.7237026,0.02686,3447.5881966,0.00884,8134.966602,0.05641,10794.3530118,0.18828,3107.42176,0.14024,4088.1656154,0.01273,16447.432629000003,1.65606,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:07:00,2.984085,100735.6095918,0.0,0.000215,0.0,0.0002,21674.0829542,0.7403449999999999,13528.8868993,0.15844,6042.662005,0.009995,12883.1247807,0.02652,3269.2134307,0.00833,8050.7096745,0.056345,10836.5210911,0.189685,3105.1984700000003,0.13908,4066.4926828,0.01236,17278.7176045,1.64257,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:08:00,2.97149,101295.1181022,0.0,0.00021,0.0,0.0002,21674.9681078,0.74163,13522.9658242,0.1590099999999999,6126.88022,0.01008,12776.5258588,0.02618,3090.8386648,0.00782,7966.452747,0.05628,10878.6891704,0.1910899999999999,3102.97518,0.13792,4044.8197502,0.01199,18110.00258,1.62908,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:09:00,2.958895,101854.6266126,0.0,0.000205,0.0,0.0002,21675.8532614,0.742915,13517.0447491,0.15958,6211.098435,0.010165,12669.9269369,0.02584,2912.4638989,0.00731,7882.1958195,0.056215,10920.8572497,0.192495,3100.75189,0.13676,4023.1468176,0.01162,18941.287555500003,1.61559,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:10:00,2.9463,102414.135123,0.0,0.0002,0.0,0.0002,21676.738415,0.7442,13511.123674,0.16015,6295.31665,0.01025,12563.328015,0.0255,2734.089133,0.0068,7797.938892,0.05615,10963.025329,0.1939,3098.5286,0.1356,4001.473885,0.01125,19772.572531,1.6021,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:11:00,2.87074,101131.5891775,0.0,0.0002,0.0,0.0002,20933.6913922,0.71894,13525.7706793,0.158265,6214.508835,0.010155,12505.799528799998,0.0253499999999999,2507.7940441,0.006265,7808.5075568,0.056185,10839.227366,0.19241,3082.216585,0.137545,3964.231504,0.011425,19749.8416872,1.5538,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:12:00,2.79518,99849.043232,0.0,0.0002,0.0,0.0002,20190.6443694,0.69368,13540.4176846,0.15638,6133.70102,0.01006,12448.2710426,0.0252,2281.4989552,0.00573,7819.0762216,0.05622,10715.429403,0.1909199999999999,3065.90457,0.13949,3926.989123,0.0116,19727.1108434,1.5055,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:13:00,2.71962,98566.4972865,0.0,0.0002,0.0,0.0002,19447.5973466,0.66842,13555.0646899,0.154495,6052.893205,0.009965,12390.7425564,0.02505,2055.2038663000003,0.005195,7829.6448864,0.056255,10591.63144,0.18943,3049.592555,0.141435,3889.746742,0.0117749999999999,19704.3799996,1.4572,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:14:00,2.64406,97283.951341,0.0,0.0002,0.0,0.0002,18704.5503238,0.64316,13569.7116952,0.15261,5972.08539,0.00987,12333.2140702,0.0249,1828.9087774,0.00466,7840.2135512,0.05629,10467.833477,0.18794,3033.28054,0.14338,3852.504361,0.0119499999999999,19681.6491558,1.4089,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:15:00,2.5685,96001.4053955,0.0,0.0002,0.0,0.0002,17961.503301,0.6179,13584.3587005,0.150725,5891.277575,0.0097749999999999,12275.685584,0.02475,1602.6136885,0.004125,7850.782216,0.056325,10344.035514,0.18645,3016.968525,0.1453249999999999,3815.26198,0.012125,19658.918312,1.3606,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:16:00,2.49294,94718.85945,0.0,0.0002,0.0,0.0002,17218.4562782,0.59264,13599.0057058,0.14884,5810.46976,0.00968,12218.1570978,0.0246,1376.3185996000002,0.00359,7861.3508808,0.05636,10220.237551,0.1849599999999999,3000.65651,0.1472699999999999,3778.019599,0.0123,19636.1874682,1.3123,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:17:00,2.41738,93436.3135045,0.0,0.0002,0.0,0.0002,16475.409255399998,0.56738,13613.6527111,0.146955,5729.661945,0.009585,12160.6286116,0.02445,1150.0235107,0.003055,7871.9195456,0.056395,10096.439588,0.18347,2984.344495,0.149215,3740.777218,0.012475,19613.4566244,1.264,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:18:00,2.34182,92153.767559,0.0,0.0002,0.0,0.0002,15732.3622326,0.5421199999999999,13628.2997164,0.14507,5648.85413,0.00949,12103.1001254,0.0243,923.7284218000002,0.00252,7882.4882104,0.05643,9972.641625,0.18198,2968.03248,0.15116,3703.534837,0.01265,19590.7257806,1.2157,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:19:00,2.26626,90871.2216135,0.0,0.0002,0.0,0.0002,14989.3152098,0.51686,13642.9467217,0.143185,5568.0463150000005,0.0093949999999999,12045.5716392,0.02415,697.4333329000001,0.001985,7893.0568752,0.056465,9848.843662,0.1804899999999999,2951.720465,0.153105,3666.292456,0.012825,19567.9949368,1.1674,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:20:00,2.1907,89588.675668,0.0,0.0002,0.0,0.0002,14246.268187,0.4916,13657.593727,0.1413,5487.2385,0.0093,11988.043153,0.024,471.138244,0.00145,7903.62554,0.0565,9725.045699,0.179,2935.40845,0.15505,3629.050075,0.013,19545.264093,1.1191,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:21:00,2.525085,89644.61658449999,0.0,0.0002,0.0,0.0002,14521.4862205,0.500675,13662.9964976,0.13988,5641.73855,0.009465,11846.8350734,0.02372,424.9650511,0.001375,8112.7091638,0.057765,9672.0611939,0.178505,2932.878705,0.153055,3589.6748038,0.01291,19239.2713254,1.447335,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:22:00,2.85947,89700.557501,0.0,0.0002,0.0,0.0002,14796.704254,0.50975,13668.3992682,0.13846,5796.238600000001,0.00963,11705.6269938,0.02344,378.7918582,0.0013,8321.7927876,0.05903,9619.0766888,0.17801,2930.34896,0.15106,3550.2995326,0.01282,18933.2785578,1.77557,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:23:00,3.193855,89756.4984175,0.0,0.0002,0.0,0.0002,15071.9222875,0.518825,13673.8020388,0.13704,5950.73865,0.009795,11564.4189142,0.02316,332.6186653,0.001225,8530.8764114,0.060295,9566.0921837,0.177515,2927.819215,0.149065,3510.9242614,0.01273,18627.2857902,2.103805,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:24:00,3.5282400000000003,89812.439334,0.0,0.0002,0.0,0.0002,15347.140321,0.5279,13679.2048094,0.13562,6105.2387,0.00996,11423.2108346,0.02288,286.4454724,0.00115,8739.9600352,0.06156,9513.1076786,0.17702,2925.28947,0.14707,3471.5489902,0.01264,18321.2930226,2.43204,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:25:00,3.862625,89868.38025049999,0.0,0.0002,0.0,0.0002,15622.3583545,0.536975,13684.60758,0.1341999999999999,6259.73875,0.010125,11282.002755,0.0226,240.2722795,0.001075,8949.043659,0.062825,9460.1231735,0.176525,2922.759725,0.145075,3432.1737190000003,0.0125499999999999,18015.300255,2.760275,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:26:00,4.197010000000001,89924.321167,0.0,0.0002,0.0,0.0002,15897.576388,0.54605,13690.0103506,0.13278,6414.2388,0.01029,11140.7946754,0.02232,194.0990866,0.001,9158.1272828,0.06409,9407.1386684,0.17603,2920.22998,0.1430799999999999,3392.7984478000003,0.0124599999999999,17709.3074874,3.08851,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:27:00,4.531395,89980.2620835,0.0,0.0002,0.0,0.0002,16172.7944215,0.555125,13695.4131212,0.13136,6568.73885,0.0104549999999999,10999.5865958,0.02204,147.92589370000002,0.0009249999999999,9367.2109066,0.065355,9354.1541633,0.175535,2917.700235,0.141085,3353.4231766000003,0.0123699999999999,17403.3147198,3.416745,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:28:00,4.86578,90036.203,0.0,0.0002,0.0,0.0002,16448.012455,0.5642,13700.8158918,0.12994,6723.2389,0.01062,10858.3785162,0.02176,101.7527008,0.00085,9576.2945304,0.06662,9301.1696582,0.17504,2915.17049,0.13909,3314.0479054,0.01228,17097.3219522,3.74498,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:29:00,5.200165,90092.1439165,0.0,0.0002,0.0,0.0002,16723.230488499998,0.573275,13706.2186624,0.12852,6877.73895,0.010785,10717.1704366,0.02148,55.57950790000001,0.000775,9785.378154200002,0.067885,9248.1851531,0.174545,2912.640745,0.137095,3274.6726342,0.01219,16791.3291846,4.073214999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:30:00,5.53455,90148.084833,0.0,0.0002,0.0,0.0002,16998.448522,0.58235,13711.621433,0.1271,7032.239,0.01095,10575.962357,0.0212,9.406315,0.0007,9994.461778,0.06915,9195.200648,0.17405,2910.111,0.1351,3235.297363,0.0121,16485.336417,4.40145,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:31:00,5.44699,90395.1331221,0.0,0.0002,0.0,0.0002,17027.506875299998,0.5899,13700.8988925,0.1279549999999999,6886.060275,0.010815,10691.7795438,0.02149,9.3392919,0.000695,10154.1746097,0.06985,9270.5953838,0.176275,2902.164775,0.135475,3248.5395712,0.012085,16504.0739038,4.30205,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:32:00,5.359430000000001,90642.1814112,0.0,0.0002,0.0,0.0002,17056.5652286,0.59745,13690.176352,0.1288099999999999,6739.88155,0.01068,10807.5967306,0.02178,9.2722688,0.00069,10313.8874414,0.07055,9345.9901196,0.1785,2894.21855,0.13585,3261.7817794,0.0120699999999999,16522.8113906,4.202649999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:33:00,5.27187,90889.2297003,0.0,0.0002,0.0,0.0002,17085.6235819,0.605,13679.4538115,0.129665,6593.702824999999,0.0105449999999999,10923.4139174,0.02207,9.2052457,0.000685,10473.6002731,0.07125,9421.3848554,0.180725,2886.272325,0.1362249999999999,3275.0239876,0.012055,16541.5488774,4.10325,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:34:00,5.18431,91136.2779894,0.0,0.0002,0.0,0.0002,17114.6819352,0.61255,13668.731271,0.13052,6447.5241,0.0104099999999999,11039.2311042,0.02236,9.1382226,0.0006799999999999,10633.3131048,0.07195,9496.7795912,0.18295,2878.3261,0.1366,3288.2661958000003,0.01204,16560.2863642,4.00385,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:35:00,5.09675,91383.3262785,0.0,0.0002,0.0,0.0002,17143.740288499997,0.6201000000000001,13658.0087305,0.131375,6301.345375,0.010275,11155.048291,0.02265,9.0711995,0.000675,10793.0259365,0.0726499999999999,9572.174327,0.185175,2870.379875,0.136975,3301.508404,0.012025,16579.023850999998,3.90445,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:36:00,5.00919,91630.3745676,0.0,0.0002,0.0,0.0002,17172.7986418,0.62765,13647.28619,0.13223,6155.16665,0.01014,11270.8654778,0.02294,9.0041764,0.00067,10952.7387682,0.07335,9647.5690628,0.1874,2862.43365,0.13735,3314.7506122,0.01201,16597.7613378,3.80505,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:37:00,4.92163,91877.4228567,0.0,0.0002,0.0,0.0002,17201.8569951,0.6352,13636.5636495,0.1330849999999999,6008.987925,0.010005,11386.6826646,0.02323,8.9371533,0.000665,11112.4515999,0.07405,9722.9637986,0.189625,2854.487425,0.137725,3327.9928204000003,0.011995,16616.4988246,3.70565,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:38:00,4.83407,92124.4711458,0.0,0.0002,0.0,0.0002,17230.915348399998,0.64275,13625.841109,0.13394,5862.8092,0.00987,11502.4998514,0.02352,8.8701302,0.00066,11272.1644316,0.07475,9798.3585344,0.19185,2846.5412,0.1381,3341.2350286,0.01198,16635.2363114,3.60625,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:39:00,4.74651,92371.5194349,0.0,0.0002,0.0,0.0002,17259.9737017,0.6503000000000001,13615.1185685,0.134795,5716.630475,0.0097349999999999,11618.3170382,0.0238099999999999,8.8031071,0.000655,11431.8772633,0.0754499999999999,9873.7532702,0.194075,2838.594975,0.138475,3354.4772368000004,0.011965,16653.9737982,3.50685,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:40:00,4.65895,92618.567724,0.0,0.0002,0.0,0.0002,17289.032055,0.65785,13604.396028,0.13565,5570.45175,0.0096,11734.134225,0.0241,8.736084,0.00065,11591.590095,0.07615,9949.148006,0.1963,2830.64875,0.13885,3367.719445,0.01195,16672.711285,3.40745,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:41:00,4.580015,92590.1022177,0.0,0.0002,0.0,0.0002,17270.5107337,0.6503950000000001,13599.5641277,0.13706,5568.19564,0.0096,11849.8437586,0.02439,8.8262123,0.000645,11490.8337132,0.076265,10018.2720885,0.196945,2822.702525,0.139225,3199.5213426,0.01142,16761.8320751,3.33367,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:42:00,4.50108,92561.6367114,0.0,0.0002,0.0,0.0002,17251.9894124,0.6429400000000001,13594.7322274,0.1384699999999999,5565.939530000001,0.0096,11965.5532922,0.02468,8.9163406,0.0006399999999999,11390.0773314,0.0763799999999999,10087.396171,0.19759,2814.7563,0.1396,3031.3232402000003,0.01089,16850.9528652,3.25989,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:43:00,4.422145,92533.1712051,0.0,0.0002,0.0,0.0002,17233.4680911,0.6354850000000001,13589.9003271,0.13988,5563.68342,0.0096,12081.2628258,0.02497,9.0064689,0.0006349999999999,11289.3209496,0.076495,10156.5202535,0.198235,2806.810075,0.139975,2863.1251378,0.01036,16940.073655300002,3.18611,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:44:00,4.34321,92504.7056988,0.0,0.0002,0.0,0.0002,17214.9467698,0.6280300000000001,13585.0684268,0.14129,5561.42731,0.0096,12196.9723594,0.02526,9.0965972,0.0006299999999999,11188.5645678,0.07661,10225.644336,0.19888,2798.86385,0.14035,2694.9270354,0.00983,17029.1944454,3.11233,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:45:00,4.264275,92476.2401925,0.0,0.0002,0.0,0.0002,17196.4254485,0.6205750000000001,13580.2365265,0.1427,5559.171200000001,0.0096,12312.681893,0.02555,9.1867255,0.0006249999999999,11087.808186,0.0767249999999999,10294.7684185,0.199525,2790.917625,0.140725,2526.7289330000003,0.0093,17118.3152355,3.03855,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:46:00,4.18534,92447.7746862,0.0,0.0002,0.0,0.0002,17177.9041272,0.61312,13575.4046262,0.14411,5556.91509,0.0096,12428.3914266,0.02584,9.2768538,0.00062,10987.0518042,0.0768399999999999,10363.892501,0.20017,2782.9714,0.1411,2358.5308306,0.00877,17207.4360256,2.96477,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:47:00,4.1064050000000005,92419.3091799,0.0,0.0002,0.0,0.0002,17159.3828059,0.605665,13570.5727259,0.1455199999999999,5554.65898,0.0096,12544.1009602,0.02613,9.3669821,0.000615,10886.2954224,0.076955,10433.0165835,0.200815,2775.025175,0.141475,2190.3327282,0.00824,17296.5568157,2.89099,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:48:00,4.02747,92390.8436736,0.0,0.0002,0.0,0.0002,17140.861484600002,0.59821,13565.7408256,0.14693,5552.40287,0.0096,12659.8104938,0.02642,9.4571104,0.00061,10785.5390406,0.07707,10502.140666,0.20146,2767.07895,0.14185,2022.1346258,0.00771,17385.6776058,2.81721,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:49:00,3.948535,92362.3781673,0.0,0.0002,0.0,0.0002,17122.3401633,0.590755,13560.9089253,0.14834,5550.1467600000005,0.0096,12775.5200274,0.0267099999999999,9.5472387,0.000605,10684.7826588,0.0771849999999999,10571.2647485,0.202105,2759.132725,0.142225,1853.9365234,0.00718,17474.798395899998,2.74343,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:50:00,3.8696,92333.912661,0.0,0.0002,0.0,0.0002,17103.818842,0.5833,13556.077025,0.14975,5547.89065,0.0096,12891.229561,0.027,9.637367,0.0006,10584.026277,0.0773,10640.388831,0.20275,2751.1865,0.1426,1685.738421,0.00665,17563.919186,2.66965,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:51:00,3.897755,92242.7013766,0.0,0.00021,0.0,0.0002,17118.48049,0.585145,13554.4578902,0.14792,5549.185570000001,0.009595,12915.6508861,0.02702,33.037754,0.0006749999999999,10549.419725000002,0.07625,10726.4827119,0.204635,2787.82871,0.14256,1517.551204,0.00646,17490.606434499998,2.697085,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:52:00,3.92591,92151.4900922,0.0,0.00022,0.0,0.0002,17133.142138,0.58699,13552.8387554,0.14609,5550.48049,0.00959,12940.0722112,0.0270399999999999,56.438141,0.00075,10514.813173,0.0751999999999999,10812.5765928,0.20652,2824.47092,0.14252,1349.363987,0.0062699999999999,17417.293683,2.72452,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:53:00,3.954065,92060.2788078,0.0,0.00023,0.0,0.0002,17147.803786,0.588835,13551.2196206,0.14426,5551.77541,0.009585,12964.4935363,0.02706,79.838528,0.000825,10480.206621,0.07415,10898.6704737,0.208405,2861.11313,0.14248,1181.17677,0.0060799999999999,17343.9809315,2.751955,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:54:00,3.98222,91969.0675234,0.0,0.0002399999999999,0.0,0.0002,17162.465434,0.59068,13549.6004858,0.14243,5553.0703300000005,0.00958,12988.9148614,0.02708,103.238915,0.0009,10445.600069,0.0731,10984.7643546,0.21029,2897.75534,0.14244,1012.989553,0.0058899999999999,17270.66818,2.77939,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:55:00,4.010375,91877.856239,0.0,0.00025,0.0,0.0002,17177.127082,0.592525,13547.981351,0.1406,5554.365250000001,0.009575,13013.3361865,0.0271,126.639302,0.000975,10410.993517,0.07205,11070.8582355,0.212175,2934.39755,0.1424,844.8023359999999,0.0057,17197.3554285,2.806825,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:56:00,4.038530000000001,91786.6449546,0.0,0.00026,0.0,0.0002,17191.78873,0.5943700000000001,13546.3622162,0.13877,5555.66017,0.0095699999999999,13037.7575116,0.02712,150.039689,0.00105,10376.386965000002,0.071,11156.9521164,0.21406,2971.03976,0.14236,676.6151189999999,0.0055099999999999,17124.042676999998,2.83426,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:57:00,4.0666850000000005,91695.4336702,0.0,0.00027,0.0,0.0002,17206.450378,0.596215,13544.7430814,0.13694,5556.95509,0.0095649999999999,13062.1788367,0.0271399999999999,173.440076,0.001125,10341.780413,0.06995,11243.0459973,0.215945,3007.68197,0.14232,508.4279019999999,0.00532,17050.7299255,2.861695,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:58:00,4.0948400000000005,91604.2223858,0.0,0.00028,0.0,0.0002,17221.112026000003,0.59806,13543.1239466,0.13511,5558.250010000001,0.0095599999999999,13086.6001618,0.02716,196.840463,0.0012,10307.173861,0.0689,11329.1398782,0.21783,3044.32418,0.14228,340.24068499999976,0.00513,16977.417174,2.88913,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 13:59:00,4.122995,91513.0111014,0.0,0.00029,0.0,0.0002,17235.773674,0.599905,13541.5048118,0.13328,5559.54493,0.009555,13111.0214869,0.02718,220.24085,0.001275,10272.567309,0.06785,11415.2337591,0.219715,3080.96639,0.14224,172.05346799999984,0.00494,16904.1044225,2.916565,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:00:00,4.15115,91421.799817,0.0,0.0003,0.0,0.0002,17250.435322,0.60175,13539.885677,0.13145,5560.83985,0.00955,13135.442812,0.0272,243.641237,0.00135,10237.960757,0.0668,11501.32764,0.2216,3117.6086,0.1422,3.866251,0.00475,16830.791671,2.944,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:01:00,4.25197,92009.8308572,0.0,0.00029,0.0,0.0002,17253.3169476,0.59783,13541.363181,0.132795,5553.74873,0.009545,13124.3423771,0.02715,220.1565866,0.001275,10238.9444827,0.068165,11441.7074625,0.220685,3404.24514,0.14917,3.8103,0.004605,17228.195649499998,3.04026,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:02:00,4.352790000000001,92597.8618974,0.0,0.00028,0.0,0.0002,17256.1985732,0.59391,13542.840685,0.13414,5546.65761,0.00954,13113.2419422,0.0271,196.6719362,0.0012,10239.9282084,0.06953,11382.087285,0.21977,3690.88168,0.15614,3.754349,0.0044599999999999,17625.599628,3.13652,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:03:00,4.45361,93185.8929376,0.0,0.00027,0.0,0.0002,17259.080198800002,0.58999,13544.318189,0.135485,5539.56649,0.009535,13102.1415073,0.0270499999999999,173.18728579999998,0.001125,10240.9119341,0.070895,11322.4671075,0.218855,3977.51822,0.16311,3.698398,0.004315,18023.0036065,3.23278,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:04:00,4.55443,93773.9239778,0.0,0.00026,0.0,0.0002,17261.9618244,0.58607,13545.795693,0.13683,5532.47537,0.00953,13091.0410724,0.027,149.70263540000002,0.00105,10241.8956598,0.0722599999999999,11262.84693,0.21794,4264.15476,0.17008,3.642447,0.00417,18420.407585,3.32904,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:05:00,4.6552500000000006,94361.955018,0.0,0.00025,0.0,0.0002,17264.84345,0.58215,13547.273197,0.138175,5525.38425,0.0095249999999999,13079.9406375,0.02695,126.217985,0.000975,10242.8793855,0.073625,11203.2267525,0.217025,4550.7913,0.1770499999999999,3.5864960000000004,0.004025,18817.8115635,3.4253,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:06:00,4.75607,94949.9860582,0.0,0.0002399999999999,0.0,0.0002,17267.7250756,0.57823,13548.750701,0.13952,5518.29313,0.0095199999999999,13068.8402026,0.0269,102.7333346,0.0009,10243.8631112,0.07499,11143.606575,0.21611,4837.42784,0.18402,3.530545,0.0038799999999999,19215.215542,3.52156,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:07:00,4.85689,95538.0170984,0.0,0.00023,0.0,0.0002,17270.6067012,0.57431,13550.228205,0.140865,5511.20201,0.009515,13057.7397677,0.02685,79.24868420000001,0.000825,10244.8468369,0.0763549999999999,11083.9863975,0.215195,5124.06438,0.19099,3.474594,0.003735,19612.6195205,3.61782,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:08:00,4.95771,96126.0481386,0.0,0.00022,0.0,0.0002,17273.4883268,0.57039,13551.705709,0.14221,5504.11089,0.00951,13046.6393328,0.0268,55.76403380000002,0.00075,10245.8305626,0.07772,11024.36622,0.21428,5410.70092,0.19796,3.4186430000000003,0.00359,20010.023499,3.71408,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:09:00,5.05853,96714.0791788,0.0,0.00021,0.0,0.0002,17276.3699524,0.56647,13553.183213,0.143555,5497.01977,0.009505,13035.5388979,0.02675,32.2793834,0.0006749999999999,10246.8142883,0.0790849999999999,10964.7460425,0.213365,5697.337460000001,0.20493,3.362692,0.003445,20407.4274775,3.81034,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:10:00,5.15935,97302.110219,0.0,0.0002,0.0,0.0002,17279.251578,0.56255,13554.660717,0.1449,5489.92865,0.0095,13024.438463,0.0267,8.794733,0.0006,10247.798014,0.08045,10905.125865,0.21245,5983.974,0.2119,3.306741,0.0033,20804.831456,3.9066,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:11:00,5.346475,97202.4198814,0.0,0.0002,0.0,0.0002,17262.4137795,0.562085,13550.6540064,0.14389,5677.216765,0.00969,12979.6117294,0.026505,8.8331095,0.0006,10170.5263893,0.079285,10791.9703019,0.20885,5711.458195,0.20763,395.6088527,0.00381,20654.1267509,4.1037300000000005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:12:00,5.5336,97102.7295438,0.0,0.0002,0.0,0.0002,17245.575980999998,0.56162,13546.6472958,0.14288,5864.50488,0.00988,12934.7849958,0.02631,8.871486,0.0006,10093.2547646,0.07812,10678.8147388,0.20525,5438.94239,0.20336,787.9109644,0.00432,20503.4220458,4.30086,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:13:00,5.720725,97003.0392062,0.0,0.0002,0.0,0.0002,17228.7381825,0.561155,13542.6405852,0.14187,6051.792995,0.0100699999999999,12889.9582622,0.026115,8.909862500000001,0.0006,10015.9831399,0.076955,10565.6591757,0.20165,5166.426585,0.19909,1180.2130761,0.0048299999999999,20352.7173407,4.49799,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:14:00,5.90785,96903.3488686,0.0,0.0002,0.0,0.0002,17211.900384,0.56069,13538.6338746,0.14086,6239.08111,0.01026,12845.1315286,0.02592,8.948239000000001,0.0006,9938.7115152,0.07579,10452.5036126,0.19805,4893.91078,0.19482,1572.5151878,0.0053399999999999,20202.0126356,4.69512,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:15:00,6.094975,96803.658531,0.0,0.0002,0.0,0.0002,17195.0625855,0.560225,13534.627164,0.13985,6426.369225,0.01045,12800.304795,0.025725,8.9866155,0.0006,9861.4398905,0.074625,10339.3480495,0.19445,4621.394975,0.19055,1964.8172995,0.0058499999999999,20051.3079305,4.892250000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:16:00,6.2821,96703.9681934,0.0,0.0002,0.0,0.0002,17178.224787,0.5597599999999999,13530.6204534,0.13884,6613.65734,0.01064,12755.4780614,0.02553,9.024992,0.0006,9784.1682658,0.07346,10226.1924864,0.19085,4348.87917,0.18628,2357.1194112,0.0063599999999999,19900.6032254,5.08938,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:17:00,6.469225,96604.2778558,0.0,0.0002,0.0,0.0002,17161.3869885,0.559295,13526.6137428,0.13783,6800.945455,0.01083,12710.6513278,0.025335,9.0633685,0.0006,9706.8966411,0.072295,10113.0369233,0.18725,4076.363365,0.18201,2749.4215229,0.0068699999999999,19749.8985203,5.28651,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:18:00,6.65635,96504.5875182,0.0,0.0002,0.0,0.0002,17144.54919,0.5588299999999999,13522.6070322,0.13682,6988.23357,0.01102,12665.8245942,0.02514,9.101745,0.0006,9629.6250164,0.07113,9999.8813602,0.1836499999999999,3803.84756,0.17774,3141.7236346,0.0073799999999999,19599.1938152,5.48364,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:19:00,6.843475,96404.8971806,0.0,0.0002,0.0,0.0002,17127.7113915,0.558365,13518.6003216,0.13581,7175.521685,0.01121,12620.9978606,0.024945,9.1401215,0.0006,9552.3533917,0.069965,9886.7257971,0.18005,3531.331755,0.1734699999999999,3534.0257463,0.00789,19448.4891101,5.680770000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:20:00,7.0306,96305.206843,0.0,0.0002,0.0,0.0002,17110.873593,0.5579,13514.593611,0.1348,7362.8098,0.0114,12576.171127,0.02475,9.178498,0.0006,9475.081767,0.0688,9773.570234,0.17645,3258.81595,0.1692,3926.327858,0.0084,19297.784405,5.8779,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:21:00,7.05307,96430.172243,0.0,0.0002,0.0,0.0002,17141.9991014,0.568545,13523.035282,0.135485,7199.9487,0.01123,12627.854221,0.02485,9.1922106,0.0005899999999999,9541.0281963,0.06912,9494.292734,0.170875,3489.264655,0.17285,3939.8104063,0.0084549999999999,19463.7467365,5.89067,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:22:00,7.07554,96555.137643,0.0,0.0002,0.0,0.0002,17173.1246098,0.57919,13531.476953,0.13617,7037.0876,0.01106,12679.537315,0.02495,9.2059232,0.00058,9606.9746256,0.06944,9215.015234,0.1653,3719.71336,0.1765,3953.2929546,0.00851,19629.709068,5.903440000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:23:00,7.09801,96680.103043,0.0,0.0002,0.0,0.0002,17204.2501182,0.589835,13539.918624,0.136855,6874.2265,0.01089,12731.220409,0.02505,9.2196358,0.00057,9672.9210549,0.06976,8935.737734,0.159725,3950.162065,0.1801499999999999,3966.7755029,0.008565,19795.6713995,5.91621,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:24:00,7.12048,96805.068443,0.0,0.0002,0.0,0.0002,17235.375626600002,0.60048,13548.360295,0.13754,6711.3654,0.01072,12782.903503,0.02515,9.2333484,0.00056,9738.8674842,0.07008,8656.460234,0.15415,4180.61077,0.1838,3980.2580512,0.00862,19961.633731,5.92898,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:25:00,7.14295,96930.033843,0.0,0.0002,0.0,0.0002,17266.501135,0.6111249999999999,13556.801966,0.138225,6548.5043000000005,0.01055,12834.586597,0.02525,9.247061,0.0005499999999999,9804.8139135,0.0703999999999999,8377.182734,0.148575,4411.059475,0.18745,3993.7405995,0.0086749999999999,20127.5960625,5.941750000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:26:00,7.16542,97054.999243,0.0,0.0002,0.0,0.0002,17297.6266434,0.6217699999999999,13565.243637,0.13891,6385.6432,0.01038,12886.269691,0.02535,9.2607736,0.00054,9870.7603428,0.0707199999999999,8097.905234000001,0.143,4641.50818,0.1911,4007.2231478,0.00873,20293.558394,5.9545200000000005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:27:00,7.18789,97179.964643,0.0,0.0002,0.0,0.0002,17328.7521518,0.632415,13573.685308,0.139595,6222.7821,0.01021,12937.952785,0.02545,9.2744862,0.00053,9936.7067721,0.0710399999999999,7818.627734000001,0.137425,4871.956885,0.1947499999999999,4020.7056961,0.008785,20459.5207255,5.96729,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:28:00,7.21036,97304.930043,0.0,0.0002,0.0,0.0002,17359.8776602,0.64306,13582.126979,0.14028,6059.921,0.01004,12989.635879,0.02555,9.2881988,0.00052,10002.6532014,0.0713599999999999,7539.350234,0.13185,5102.40559,0.1984,4034.1882444,0.0088399999999999,20625.483057,5.98006,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:29:00,7.23283,97429.895443,0.0,0.0002,0.0,0.0002,17391.0031686,0.653705,13590.56865,0.140965,5897.0599,0.00987,13041.318973,0.02565,9.3019114,0.00051,10068.5996307,0.07168,7260.072734,0.126275,5332.854295,0.20205,4047.6707927,0.008895,20791.4453885,5.9928300000000005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:30:00,7.2553,97554.860843,0.0,0.0002,0.0,0.0002,17422.128677,0.66435,13599.010321,0.14165,5734.1988,0.0097,13093.002067,0.02575,9.315624,0.0005,10134.54606,0.072,6980.795234,0.1207,5563.303,0.2057,4061.153341,0.00895,20957.40772,6.0056,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:31:00,7.224055,96336.6332846,0.0,0.000205,0.0,0.0002,16077.3456272,0.62682,13597.9355144,0.1420799999999999,5679.865665,0.009575,12860.8804031,0.0252949999999999,9.3315372,0.0005,10227.1992549,0.0709399999999999,7323.6749891,0.12655,5584.9296,0.205585,4007.9303899,0.008935,20967.5403045,6.00737,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:32:00,7.19281,95118.4057262,0.0,0.00021,0.0,0.0002,14732.5625774,0.58929,13596.8607078,0.14251,5625.53253,0.00945,12628.7587392,0.0248399999999999,9.3474504,0.0005,10319.8524498,0.06988,7666.554744200001,0.1324,5606.5562,0.2054699999999999,3954.7074388,0.0089199999999999,20977.672889,6.00914,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:33:00,7.161565,93900.1781678,0.0,0.000215,0.0,0.0002,13387.7795276,0.55176,13595.7859012,0.14294,5571.199395,0.009325,12396.6370753,0.024385,9.3633636,0.0005,10412.5056447,0.0688199999999999,8009.4344993,0.13825,5628.1828000000005,0.205355,3901.4844877,0.008905,20987.8054735,6.01091,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:34:00,7.13032,92681.9506094,0.0,0.00022,0.0,0.0002,12042.9964778,0.51423,13594.7110946,0.14337,5516.86626,0.0092,12164.5154114,0.02393,9.3792768,0.0005,10505.1588396,0.06776,8352.3142544,0.1441,5649.8094,0.20524,3848.2615366,0.00889,20997.938058,6.0126800000000005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:35:00,7.099075,91463.723051,0.0,0.000225,0.0,0.0002,10698.213428,0.4767,13593.636288,0.1437999999999999,5462.533125,0.009075,11932.393747499998,0.023475,9.39519,0.0005,10597.8120345,0.0667,8695.1940095,0.14995,5671.436,0.205125,3795.0385855,0.008875,21008.0706425,6.01445,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:36:00,7.06783,90245.4954926,0.0,0.00023,0.0,0.0002,9353.4303782,0.43917,13592.5614814,0.14423,5408.19999,0.00895,11700.2720836,0.02302,9.4111032,0.0005,10690.4652294,0.06564,9038.073764600002,0.1558,5693.0626,0.20501,3741.8156344,0.00886,21018.203227,6.01622,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:37:00,7.036585,89027.2679342,0.0,0.000235,0.0,0.0002,8008.6473284,0.40164,13591.4866748,0.14466,5353.866855,0.008825,11468.1504197,0.022565,9.4270164,0.0005,10783.1184243,0.06458,9380.9535197,0.16165,5714.689200000001,0.204895,3688.5926833,0.008845,21028.3358115,6.01799,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:38:00,7.00534,87809.0403758,0.0,0.00024,0.0,0.0002,6663.8642786,0.36411,13590.4118682,0.14509,5299.533719999999,0.0087,11236.0287558,0.02211,9.4429296,0.0005,10875.7716192,0.06352,9723.8332748,0.1674999999999999,5736.3158,0.20478,3635.3697322,0.00883,21038.468396,6.01976,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:39:00,6.974095,86590.8128174,0.0,0.000245,0.0,0.0002,5319.0812288,0.32658,13589.3370616,0.1455199999999999,5245.200585,0.008575,11003.9070919,0.021655,9.4588428,0.0005,10968.4248141,0.06246,10066.713029900002,0.17335,5757.9424,0.204665,3582.1467811,0.008815,21048.6009805,6.02153,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:40:00,6.94285,85372.585259,0.0,0.00025,0.0,0.0002,3974.298179,0.28905,13588.262255,0.14595,5190.86745,0.00845,10771.785428,0.0212,9.474756,0.0005,11061.078009,0.0614,10409.592785,0.1792,5779.569,0.20455,3528.92383,0.0088,21058.733565,6.0233,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:41:00,6.88214,86440.8156857,0.0,0.000245,0.0,0.0002,5162.9604675,0.309845,13588.7434922,0.14538,5186.515975,0.0084549999999999,11019.201334,0.021265,9.4145361,0.000495,11014.850678,0.06222,10051.7592533,0.1729149999999999,5769.290935,0.20449,3488.6633105,0.008595,21149.4157022,5.948035,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:42:00,6.82143,87509.0461124,0.0,0.00024,0.0,0.0002,6351.622756000001,0.33064,13589.2247294,0.14481,5182.1645,0.0084599999999999,11266.61724,0.02133,9.3543162,0.00049,10968.623347,0.06304,9693.9257216,0.16663,5759.0128700000005,0.20443,3448.402791,0.00839,21240.0978394,5.87277,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:43:00,6.76072,88577.2765391,0.0,0.000235,0.0,0.0002,7540.2850445,0.351435,13589.7059666,0.14424,5177.813025,0.008465,11514.033146,0.021395,9.2940963,0.000485,10922.396016,0.06386,9336.0921899,0.160345,5748.734805,0.20437,3408.1422715000003,0.008185,21330.7799766,5.797505,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:44:00,6.70001,89645.5069658,0.0,0.00023,0.0,0.0002,8728.947333,0.3722299999999999,13590.1872038,0.14367,5173.46155,0.00847,11761.449052,0.02146,9.2338764,0.00048,10876.168685,0.06468,8978.2586582,0.15406,5738.4567400000005,0.20431,3367.881752,0.00798,21421.4621138,5.72224,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:45:00,6.6393,90713.7373925,0.0,0.000225,0.0,0.0002,9917.6096215,0.3930249999999999,13590.668441,0.1431,5169.1100750000005,0.008475,12008.864957999998,0.021525,9.1736565,0.000475,10829.941354,0.0655,8620.4251265,0.147775,5728.178675,0.20425,3327.6212325,0.007775,21512.144251,5.646974999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:46:00,6.57859,91781.9678192,0.0,0.00022,0.0,0.0002,11106.27191,0.4138199999999999,13591.1496782,0.14253,5164.7586,0.00848,12256.280864,0.02159,9.1134366,0.00047,10783.714023,0.06632,8262.5915948,0.14149,5717.90061,0.20419,3287.360713,0.00757,21602.8263882,5.57171,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:47:00,6.51788,92850.1982459,0.0,0.000215,0.0,0.0002,12294.9341985,0.434615,13591.6309154,0.14196,5160.407125,0.008485,12503.69677,0.021655,9.0532167,0.0004649999999999,10737.486692,0.0671399999999999,7904.7580631,0.135205,5707.622545,0.20413,3247.1001935,0.007365,21693.5085254,5.496445,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:48:00,6.45717,93918.4286726,0.0,0.00021,0.0,0.0002,13483.596487,0.45541,13592.1121526,0.14139,5156.05565,0.00849,12751.112676,0.02172,8.9929968,0.00046,10691.259361,0.0679599999999999,7546.9245314,0.1289199999999999,5697.34448,0.20407,3206.8396740000003,0.00716,21784.1906626,5.42118,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:49:00,6.39646,94986.6590993,0.0,0.000205,0.0,0.0002,14672.2587755,0.476205,13592.5933898,0.14082,5151.704175000001,0.008495,12998.528582,0.021785,8.9327769,0.000455,10645.03203,0.06878,7189.0909997,0.122635,5687.066415,0.20401,3166.5791545,0.006955,21874.8727998,5.345915,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:50:00,6.33575,96054.889526,0.0,0.0002,0.0,0.0002,15860.921064,0.497,13593.074627,0.14025,5147.3527,0.0085,13245.944488,0.02185,8.872557,0.00045,10598.804699,0.0696,6831.257468,0.11635,5676.78835,0.20395,3126.318635,0.00675,21965.554937,5.27065,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:51:00,6.41952,96013.7413339,0.0,0.000205,0.0,0.0002,15862.6553595,0.496105,13588.2520336,0.141585,5170.381445,0.00855,13248.15022,0.021845,8.8683609,0.00045,10531.5188189,0.068865,7206.3254093,0.12246,5665.69311,0.2042999999999999,3098.8746937,0.00669,21633.0218822,5.348265,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:52:00,6.50329,95972.5931418,0.0,0.00021,0.0,0.0002,15864.389655,0.49521,13583.4294402,0.14292,5193.4101900000005,0.0086,13250.355952,0.02184,8.864164800000001,0.00045,10464.2329388,0.06813,7581.393350599999,0.12857,5654.59787,0.20465,3071.4307524,0.00663,21300.4888274,5.42588,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:53:00,6.58706,95931.4449497,0.0,0.000215,0.0,0.0002,15866.1239505,0.494315,13578.6068468,0.144255,5216.438935,0.00865,13252.561684,0.021835,8.8599687,0.00045,10396.9470587,0.067395,7956.4612919,0.13468,5643.50263,0.205,3043.9868111,0.00657,20967.9557726,5.503495,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:54:00,6.67083,95890.2967576,0.0,0.00022,0.0,0.0002,15867.858246,0.4934199999999999,13573.7842534,0.14559,5239.467680000001,0.0087,13254.767416,0.02183,8.8557726,0.00045,10329.6611786,0.06666,8331.529233199999,0.14079,5632.407389999999,0.20535,3016.5428698,0.00651,20635.4227178,5.58111,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:55:00,6.7546,95849.1485655,0.0,0.000225,0.0,0.0002,15869.5925415,0.492525,13568.96166,0.146925,5262.496425,0.00875,13256.973148,0.021825,8.8515765,0.00045,10262.3752985,0.065925,8706.597174499999,0.1469,5621.31215,0.2057,2989.0989285,0.00645,20302.889663,5.658725,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:56:00,6.83837,95808.0003734,0.0,0.00023,0.0,0.0002,15871.326837,0.49163,13564.1390666,0.14826,5285.52517,0.0088,13259.17888,0.02182,8.8473804,0.00045,10195.0894184,0.06519,9081.6651158,0.1530099999999999,5610.21691,0.2060499999999999,2961.6549872,0.00639,19970.3566082,5.73634,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:57:00,6.92214,95766.8521813,0.0,0.000235,0.0,0.0002,15873.0611325,0.490735,13559.3164732,0.149595,5308.553915,0.00885,13261.384612,0.021815,8.8431843,0.00045,10127.8035383,0.064455,9456.7330571,0.1591199999999999,5599.12167,0.2064,2934.2110459,0.00633,19637.8235534,5.813955,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:58:00,7.00591,95725.7039892,0.0,0.00024,0.0,0.0002,15874.795428,0.48984,13554.4938798,0.1509299999999999,5331.58266,0.0089,13263.590344,0.02181,8.8389882,0.00045,10060.5176582,0.06372,9831.8009984,0.16523,5588.02643,0.20675,2906.7671046,0.00627,19305.2904986,5.89157,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 14:59:00,7.08968,95684.5557971,0.0,0.000245,0.0,0.0002,15876.5297235,0.4889449999999999,13549.6712864,0.1522649999999999,5354.611405000001,0.00895,13265.796076,0.021805,8.8347921,0.00045,9993.2317781,0.062985,10206.8689397,0.17134,5576.931189999999,0.2071,2879.3231633,0.00621,18972.7574438,5.969185,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:00:00,7.17345,95643.407605,0.0,0.00025,0.0,0.0002,15878.264019,0.48805,13544.848693,0.1536,5377.64015,0.009,13268.001808,0.0218,8.830596,0.00045,9925.945898,0.06225,10581.936881,0.17745,5565.83595,0.20745,2851.879222,0.00615,18640.224389,6.0468,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:01:00,7.172275,95620.5631673,0.0,0.000245,0.0,0.0002,15881.2175897,0.488815,13545.0019066,0.1522,5558.794705,0.0091399999999999,13229.2222123,0.022235,8.891805399999999,0.000445,9974.0097121,0.06366,10575.0923558,0.177565,5611.119455,0.208535,2567.4671739,0.005645,18669.7462526,6.04359,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:02:00,7.1711,95597.7187296,0.0,0.00024,0.0,0.0002,15884.1711604,0.4895799999999999,13545.1551202,0.1508,5739.94926,0.00928,13190.4426166,0.02267,8.9530148,0.00044,10022.0735262,0.06507,10568.2478306,0.17768,5656.402959999999,0.20962,2283.0551258,0.00514,18699.2681162,6.04038,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:03:00,7.169925,95574.8742919,0.0,0.000235,0.0,0.0002,15887.1247311,0.490345,13545.3083338,0.1493999999999999,5921.103815,0.00942,13151.6630209,0.023105,9.0142242,0.000435,10070.1373403,0.06648,10561.4033054,0.177795,5701.686465,0.210705,1998.6430777,0.004635,18728.7899798,6.037170000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:04:00,7.16875,95552.0298542,0.0,0.00023,0.0,0.0002,15890.0783018,0.49111,13545.4615474,0.148,6102.2583700000005,0.0095599999999999,13112.883425200002,0.02354,9.0754336,0.00043,10118.2011544,0.06789,10554.5587802,0.17791,5746.96997,0.21179,1714.2310296,0.00413,18758.3118434,6.03396,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:05:00,7.167574999999999,95529.1854165,0.0,0.000225,0.0,0.0002,15893.0318725,0.4918749999999999,13545.614761,0.1466,6283.4129250000005,0.0097,13074.1038295,0.023975,9.136643,0.000425,10166.2649685,0.0693,10547.714255,0.178025,5792.253475,0.2128749999999999,1429.8189815,0.003625,18787.833707,6.03075,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:06:00,7.166399999999999,95506.3409788,0.0,0.00022,0.0,0.0002,15895.9854432,0.4926399999999999,13545.7679746,0.1452,6464.56748,0.00984,13035.3242338,0.02441,9.1978524,0.00042,10214.3287826,0.07071,10540.8697298,0.17814,5837.53698,0.2139599999999999,1145.4069334,0.00312,18817.3555706,6.02754,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:07:00,7.165225,95483.4965411,0.0,0.000215,0.0,0.0002,15898.9390139,0.493405,13545.9211882,0.1437999999999999,6645.722035,0.00998,12996.5446381,0.024845,9.2590618,0.000415,10262.3925967,0.07212,10534.0252046,0.178255,5882.820485,0.215045,860.9948853000001,0.002615,18846.8774342,6.02433,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:08:00,7.16405,95460.6521034,0.0,0.00021,0.0,0.0002,15901.8925846,0.49417,13546.0744018,0.1424,6826.87659,0.0101199999999999,12957.7650424,0.02528,9.3202712,0.00041,10310.4564108,0.07353,10527.1806794,0.17837,5928.1039900000005,0.21613,576.5828372000001,0.00211,18876.3992978,6.021120000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:09:00,7.162875,95437.8076657,0.0,0.000205,0.0,0.0002,15904.8461553,0.4949349999999999,13546.2276154,0.141,7008.031145,0.01026,12918.9854467,0.025715,9.3814806,0.000405,10358.5202249,0.07494,10520.3361542,0.178485,5973.387495,0.217215,292.1707891000001,0.001605,18905.9211614,6.0179100000000005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:10:00,7.1617,95414.963228,0.0,0.0002,0.0,0.0002,15907.799726,0.4957,13546.380829,0.1396,7189.1857,0.0104,12880.205851,0.02615,9.44269,0.0004,10406.584039,0.07635,10513.491629,0.1786,6018.671,0.2183,7.758741,0.0011,18935.443025,6.0147,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:11:00,6.97394,95135.6597771,0.0,0.0002,0.0,0.0002,15903.6886796,0.49384,13546.0272245,0.13951,6972.98263,0.01017,12888.1943369,0.02596,9.3730376,0.0004,10450.0315493,0.07705,10416.3861917,0.177545,5966.877145,0.215605,7.4607132,0.00112,18974.6382712,5.83234,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:12:00,6.78618,94856.3563262,0.0,0.0002,0.0,0.0002,15899.5776332,0.49198,13545.67362,0.13942,6756.77956,0.00994,12896.1828228,0.02577,9.3033852,0.0004,10493.4790596,0.07775,10319.2807544,0.17649,5915.0832900000005,0.21291,7.1626854,0.00114,19013.8335174,5.64998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:13:00,6.59842,94577.0528753,0.0,0.0002,0.0,0.0002,15895.4665868,0.49012,13545.3200155,0.13933,6540.57649,0.00971,12904.1713087,0.02558,9.2337328,0.0004,10536.9265699,0.0784499999999999,10222.1753171,0.175435,5863.289435000001,0.2102149999999999,6.8646576,0.00116,19053.0287636,5.46762,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:14:00,6.41066,94297.7494244,0.0,0.0002,0.0,0.0002,15891.3555404,0.4882599999999999,13544.966411,0.13924,6324.37342,0.0094799999999999,12912.1597946,0.02539,9.1640804,0.0004,10580.3740802,0.07915,10125.0698798,0.17438,5811.495580000001,0.2075199999999999,6.566629799999999,0.00118,19092.2240098,5.28526,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:15:00,6.222899999999999,94018.4459735,0.0,0.0002,0.0,0.0002,15887.244494,0.4864,13544.6128065,0.13915,6108.17035,0.00925,12920.1482805,0.0252,9.094428,0.0004,10623.8215905,0.07985,10027.9644425,0.173325,5759.701725000001,0.2048249999999999,6.268602,0.0012,19131.419256,5.1029,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:16:00,6.03514,93739.1425226,0.0,0.0002,0.0,0.0002,15883.1334476,0.48454,13544.259202,0.13906,5891.96728,0.00902,12928.1367664,0.02501,9.0247756,0.0004,10667.2691008,0.08055,9930.8590052,0.17227,5707.90787,0.20213,5.9705742,0.00122,19170.6145022,4.92054,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:17:00,5.847379999999999,93459.8390717,0.0,0.0002,0.0,0.0002,15879.0224012,0.48268,13543.9055975,0.1389699999999999,5675.764209999999,0.00879,12936.1252523,0.02482,8.955123200000001,0.0004,10710.7166111,0.0812499999999999,9833.7535679,0.171215,5656.114015,0.199435,5.6725464,0.00124,19209.809748400003,4.73818,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:18:00,5.659619999999999,93180.5356208,0.0,0.0002,0.0,0.0002,15874.9113548,0.48082,13543.551993,0.13888,5459.56114,0.00856,12944.1137382,0.02463,8.8854708,0.0004,10754.1641214,0.08195,9736.6481306,0.17016,5604.32016,0.19674,5.3745186,0.00126,19249.0049946,4.55582,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:19:00,5.47186,92901.2321699,0.0,0.0002,0.0,0.0002,15870.8003084,0.47896,13543.1983885,0.13879,5243.35807,0.00833,12952.1022241,0.02444,8.815818400000001,0.0004,10797.6116317,0.08265,9639.5426933,0.169105,5552.526305,0.194045,5.0764908,0.0012799999999999,19288.2002408,4.37346,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:20:00,5.2841,92621.928719,0.0,0.0002,0.0,0.0002,15866.689262,0.4771,13542.844784,0.1387,5027.155,0.0081,12960.09071,0.02425,8.746166,0.0004,10841.059142,0.08335,9542.437256,0.16805,5500.73245,0.19135,4.778463,0.0013,19327.395487,4.1911,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:21:00,5.469295,93142.6198864,0.0,0.0002,0.0,0.0002,16453.0981778,0.5017900000000001,13338.0894638,0.134395,5033.52575,0.0081199999999999,12907.0693062,0.024375,8.793057000000001,0.000395,10821.5840382,0.082955,9426.7254441,0.166415,5223.78506,0.186805,447.8154896,0.00208,19482.1341005,4.361565,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:22:00,5.65449,93663.3110538,0.0,0.0002,0.0,0.0002,17039.5070936,0.5264800000000001,13133.3341436,0.1300899999999999,5039.8965,0.00814,12854.0479024,0.0245,8.839948,0.00039,10802.1089344,0.08256,9311.0136322,0.16478,4946.837670000001,0.18226,890.8525162,0.00286,19636.872714,4.53203,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:23:00,5.839684999999999,94184.0022212,0.0,0.0002,0.0,0.0002,17625.9160094,0.55117,12928.5788234,0.1257849999999999,5046.26725,0.00816,12801.0264986,0.024625,8.886839,0.000385,10782.6338306,0.0821649999999999,9195.3018203,0.163145,4669.8902800000005,0.1777149999999999,1333.8895428,0.00364,19791.6113275,4.702495,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:24:00,6.02488,94704.6933886,0.0,0.0002,0.0,0.0002,18212.3249252,0.57586,12723.8235032,0.1214799999999999,5052.638,0.00818,12748.0050948,0.02475,8.93373,0.00038,10763.1587268,0.08177,9079.5900084,0.16151,4392.94289,0.17317,1776.9265694,0.00442,19946.349941,4.87296,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:25:00,6.210075,95225.384556,0.0,0.0002,0.0,0.0002,18798.733841,0.60055,12519.068183,0.117175,5059.00875,0.0081999999999999,12694.983691,0.024875,8.980621,0.000375,10743.683623,0.081375,8963.8781965,0.159875,4115.9955,0.168625,2219.963596,0.0052,20101.0885545,5.043424999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:26:00,6.39527,95746.0757234,0.0,0.0002,0.0,0.0002,19385.1427568,0.62524,12314.3128628,0.11287,5065.3795,0.00822,12641.9622872,0.0249999999999999,9.027512,0.00037,10724.2085192,0.08098,8848.1663846,0.15824,3839.0481100000006,0.16408,2663.0006226,0.00598,20255.827168,5.213889999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:27:00,6.580465,96266.7668908,0.0,0.0002,0.0,0.0002,19971.5516726,0.64993,12109.5575426,0.108565,5071.75025,0.00824,12588.9408834,0.0251249999999999,9.074403,0.000365,10704.7334154,0.0805849999999999,8732.4545727,0.156605,3562.1007200000004,0.159535,3106.0376492,0.00676,20410.5657815,5.384354999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:28:00,6.7656600000000005,96787.4580582,0.0,0.0002,0.0,0.0002,20557.9605884,0.67462,11904.8022224,0.1042599999999999,5078.121,0.00826,12535.9194796,0.0252499999999999,9.121294,0.0003599999999999,10685.2583116,0.08019,8616.7427608,0.15497,3285.15333,0.15499,3549.0746758,0.00754,20565.304395,5.554819999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:29:00,6.950855,97308.1492256,0.0,0.0002,0.0,0.0002,21144.3695042,0.69931,11700.0469022,0.0999549999999999,5084.49175,0.00828,12482.8980758,0.0253749999999999,9.168185,0.000355,10665.7832078,0.079795,8501.030948900001,0.153335,3008.2059400000003,0.150445,3992.1117024,0.00832,20720.0430085,5.725285,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:30:00,7.13605,97828.840393,0.0,0.0002,0.0,0.0002,21730.77842,0.724,11495.291582,0.09565,5090.8625,0.0083,12429.876672,0.0255,9.215076,0.00035,10646.308104,0.0794,8385.319137,0.1517,2731.25855,0.1459,4435.148729,0.0091,20874.781622,5.89575,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:31:00,7.04879,98409.4409903,0.0,0.0002,0.0,0.000205,21732.4761151,0.723085,11299.0515074,0.08846,5257.967900000001,0.00853,12437.664748,0.025415,9.1794556,0.00035,10833.2549313,0.081175,8502.427821000001,0.15327,3033.162125,0.152085,4341.3626706,0.00935,20962.8937155,5.806665,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:32:00,6.96153,98990.0415876,0.0,0.0002,0.0,0.00021,21734.1738102,0.72217,11102.8114328,0.08127,5425.0733,0.00876,12445.452824,0.02533,9.1438352,0.00035,11020.2017586,0.08295,8619.536505,0.15484,3335.0657,0.15827,4247.5766122,0.0096,21051.005809,5.71758,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:33:00,6.87427,99570.6421849,0.0,0.0002,0.0,0.000215,21735.8715053,0.721255,10906.5713582,0.07408,5592.1787,0.00899,12453.2409,0.0252449999999999,9.1082148,0.00035,11207.1485859,0.084725,8736.645189,0.15641,3636.969275,0.164455,4153.7905538,0.00985,21139.1179025,5.628495,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:34:00,6.78701,100151.2427822,0.0,0.0002,0.0,0.00022,21737.5692004,0.72034,10710.3312836,0.06689,5759.2841,0.00922,12461.028976,0.02516,9.0725944,0.00035,11394.0954132,0.0865,8853.753873,0.15798,3938.87285,0.17064,4060.0044954,0.0101,21227.229996,5.53941,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:35:00,6.69975,100731.8433795,0.0,0.0002,0.0,0.000225,21739.2668955,0.719425,10514.091209,0.0597,5926.3895,0.00945,12468.817052,0.025075,9.036974,0.00035,11581.0422405,0.0882749999999999,8970.862557,0.15955,4240.776425,0.176825,3966.218437,0.01035,21315.3420895,5.450324999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:36:00,6.61249,101312.4439768,0.0,0.0002,0.0,0.00023,21740.9645906,0.71851,10317.8511344,0.05251,6093.4949,0.00968,12476.605128,0.02499,9.0013536,0.00035,11767.9890678,0.09005,9087.971241,0.1611199999999999,4542.68,0.18301,3872.4323786,0.0106,21403.454183,5.36124,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:37:00,6.52523,101893.0445741,0.0,0.0002,0.0,0.000235,21742.6622857,0.717595,10121.6110598,0.04532,6260.6003,0.00991,12484.393204,0.0249049999999999,8.965733199999999,0.00035,11954.9358951,0.091825,9205.079925,0.16269,4844.583575,0.189195,3778.6463202,0.0108499999999999,21491.5662765,5.272155,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:38:00,6.43797,102473.6451714,0.0,0.0002,0.0,0.00024,21744.3599808,0.71668,9925.3709852,0.03813,6427.7057,0.01014,12492.18128,0.02482,8.9301128,0.00035,12141.8827224,0.0936,9322.188609,0.16426,5146.48715,0.19538,3684.8602618,0.0110999999999999,21579.67837,5.18307,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:39:00,6.350709999999999,103054.2457687,0.0,0.0002,0.0,0.000245,21746.0576759,0.715765,9729.1309106,0.03094,6594.8111,0.01037,12499.969356,0.024735,8.8944924,0.00035,12328.8295497,0.095375,9439.297293,0.16583,5448.390724999999,0.201565,3591.0742034,0.0113499999999999,21667.7904635,5.093985,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:40:00,6.26345,103634.846366,0.0,0.0002,0.0,0.00025,21747.755371,0.71485,9532.890836,0.02375,6761.9165,0.0106,12507.757432,0.02465,8.858872,0.00035,12515.776377,0.09715,9556.405977,0.1674,5750.2943,0.20775,3497.288145,0.0116,21755.902557,5.0049,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:41:00,6.09728,102886.840218,0.0,0.0002,0.0,0.000245,21751.6880983,0.71571,9517.365012,0.02462,6639.436720000001,0.010485,12347.7163764,0.0243849999999999,8.8597505,0.000345,12248.2043459,0.094655,9775.0938507,0.1698349999999999,5723.31567,0.207195,3453.0094544,0.01104,21422.1509407,4.838565,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:42:00,5.931109999999999,102138.83407,0.0,0.0002,0.0,0.00024,21755.6208256,0.71657,9501.839188,0.02549,6516.95694,0.01037,12187.6753208,0.02412,8.860629,0.0003399999999999,11980.6323148,0.09216,9993.7817244,0.17227,5696.337039999999,0.20664,3408.7307638,0.01048,21088.3993244,4.67223,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:43:00,5.76494,101390.827922,0.0,0.0002,0.0,0.000235,21759.5535529,0.71743,9486.313364,0.02636,6394.47716,0.010255,12027.6342652,0.0238549999999999,8.8615075,0.000335,11713.0602837,0.089665,10212.4695981,0.174705,5669.35841,0.206085,3364.4520732,0.00992,20754.6477081,4.505895,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:44:00,5.59877,100642.821774,0.0,0.0002,0.0,0.00023,21763.4862802,0.71829,9470.78754,0.02723,6271.99738,0.01014,11867.5932096,0.02359,8.862385999999999,0.00033,11445.4882526,0.08717,10431.1574718,0.17714,5642.379779999999,0.20553,3320.1733826,0.00936,20420.8960918,4.33956,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:45:00,5.4326,99894.815626,0.0,0.0002,0.0,0.000225,21767.4190075,0.7191500000000001,9455.261716,0.0281,6149.5176,0.010025,11707.552154,0.023325,8.8632645,0.000325,11177.9162215,0.084675,10649.8453455,0.179575,5615.40115,0.204975,3275.894692,0.0087999999999999,20087.1444755,4.173225,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:46:00,5.26643,99146.809478,0.0,0.0002,0.0,0.00022,21771.3517348,0.72001,9439.735892,0.02897,6027.03782,0.00991,11547.5110984,0.0230599999999999,8.864143,0.0003199999999999,10910.3441904,0.08218,10868.5332192,0.18201,5588.42252,0.20442,3231.6160014,0.0082399999999999,19753.3928592,4.00689,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:47:00,5.1002600000000005,98398.80333,0.0,0.0002,0.0,0.000215,21775.2844621,0.72087,9424.210068,0.02984,5904.55804,0.009795,11387.4700428,0.022795,8.8650215,0.0003149999999999,10642.7721593,0.079685,11087.2210929,0.184445,5561.44389,0.203865,3187.3373108,0.0076799999999999,19419.6412429,3.840555,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:48:00,4.93409,97650.797182,0.0,0.0002,0.0,0.00021,21779.2171894,0.72173,9408.684244,0.03071,5782.07826,0.00968,11227.4289872,0.0225299999999999,8.8659,0.0003099999999999,10375.200128199998,0.07719,11305.9089666,0.18688,5534.46526,0.20331,3143.0586202,0.00712,19085.8896266,3.67422,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:49:00,4.76792,96902.791034,0.0,0.0002,0.0,0.000205,21783.1499167,0.7225900000000001,9393.15842,0.03158,5659.59848,0.009565,11067.3879316,0.022265,8.866778499999999,0.000305,10107.6280971,0.074695,11524.5968403,0.189315,5507.486629999999,0.202755,3098.7799296000003,0.00656,18752.1380103,3.507885,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:50:00,4.60175,96154.784886,0.0,0.0002,0.0,0.0002,21787.082644,0.72345,9377.632596,0.03245,5537.1187,0.00945,10907.346876,0.022,8.867657,0.0003,9840.056066,0.0722,11743.284714,0.19175,5480.508,0.2022,3054.501239,0.006,18418.386394,3.34155,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:51:00,4.413665,95985.5401641,0.0,0.000205,0.0,0.0002,21784.3572049,0.723465,9385.9223035,0.03391,5507.864985,0.00937,10995.2079665,0.02207,8.936274,0.0003,9868.6099088,0.072625,11571.8906121,0.18897,5444.974099999999,0.2014149999999999,3055.8343174,0.00609,18361.9424919,3.155045,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:52:00,4.22558,95816.2954422,0.0,0.00021,0.0,0.0002,21781.6317658,0.72348,9394.212011,0.03537,5478.61127,0.00929,11083.069057,0.02214,9.004890999999999,0.0003,9897.1637516,0.07305,11400.4965102,0.18619,5409.4402,0.20063,3057.1673958,0.00618,18305.4985898,2.96854,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:53:00,4.037495,95647.0507203,0.0,0.000215,0.0,0.0002,21778.9063267,0.723495,9402.5017185,0.03683,5449.357555,0.00921,11170.9301475,0.02221,9.073508,0.0003,9925.7175944,0.073475,11229.1024083,0.18341,5373.9063,0.199845,3058.5004742,0.00627,18249.0546877,2.782035,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:54:00,3.84941,95477.8059984,0.0,0.00022,0.0,0.0002,21776.1808876,0.72351,9410.791426,0.03829,5420.10384,0.00913,11258.791238,0.02228,9.142125,0.0003,9954.2714372,0.0739,11057.7083064,0.18063,5338.3724,0.19906,3059.8335526,0.00636,18192.6107856,2.59553,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:55:00,3.661325,95308.5612765,0.0,0.000225,0.0,0.0002,21773.4554485,0.723525,9419.0811335,0.03975,5390.850125,0.0090499999999999,11346.6523285,0.02235,9.210742,0.0003,9982.82528,0.074325,10886.3142045,0.17785,5302.8385,0.1982749999999999,3061.166631,0.00645,18136.1668835,2.409025,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:56:00,3.47324,95139.3165546,0.0,0.00023,0.0,0.0002,21770.7300094,0.7235400000000001,9427.370841,0.04121,5361.59641,0.00897,11434.513419,0.02242,9.279359,0.0003,10011.3791228,0.07475,10714.9201026,0.17507,5267.3046,0.19749,3062.4997094,0.00654,18079.7229814,2.22252,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:57:00,3.285155,94970.0718327,0.0,0.000235,0.0,0.0002,21768.0045703,0.7235550000000001,9435.6605485,0.04267,5332.342695,0.00889,11522.3745095,0.02249,9.347976,0.0003,10039.9329656,0.075175,10543.5260007,0.17229,5231.7707,0.196705,3063.8327878,0.00663,18023.2790793,2.036015,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:58:00,3.09707,94800.8271108,0.0,0.00024,0.0,0.0002,21765.2791312,0.72357,9443.950256,0.04413,5303.08898,0.00881,11610.2356,0.02256,9.416593,0.0003,10068.4868084,0.0756,10372.1318988,0.16951,5196.2368,0.1959199999999999,3065.1658662,0.00672,17966.8351772,1.84951,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 15:59:00,2.908985,94631.5823889,0.0,0.000245,0.0,0.0002,21762.5536921,0.723585,9452.2399635,0.04559,5273.835265,0.00873,11698.0966905,0.02263,9.48521,0.0003,10097.0406512,0.076025,10200.7377969,0.16673,5160.7029,0.195135,3066.4989446,0.00681,17910.3912751,1.6630049999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:00:00,2.7209,94462.337667,0.0,0.00025,0.0,0.0002,21759.828253,0.7236,9460.529671,0.04705,5244.58155,0.00865,11785.957781,0.0227,9.553827,0.0003,10125.594494,0.07645,10029.343695,0.16395,5125.169,0.19435,3067.832023,0.0069,17853.947373,1.4765,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:01:00,3.087235,95213.286857,0.0,0.000245,0.0,0.0002,21767.3486095,0.7237750000000001,9860.6890033,0.056745,5294.625395,0.008745,11897.9328234,0.022715,32.2578397,0.000365,10112.5509081,0.076045,9925.9967898,0.161195,5089.6351,0.193565,3098.0965942,0.00699,18134.1537941,1.83665,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:02:00,3.45357,95964.236047,0.0,0.00024,0.0,0.0002,21774.868966,0.72395,10260.8483356,0.06644,5344.66924,0.0088399999999999,12009.9078658,0.02273,54.96185239999999,0.0004299999999999,10099.5073222,0.07564,9822.6498846,0.15844,5054.1012,0.19278,3128.3611654,0.0070799999999999,18414.3602152,2.1968,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:03:00,3.819905,96715.185237,0.0,0.000235,0.0,0.0002,21782.3893225,0.724125,10661.0076679,0.076135,5394.713085,0.008935,12121.8829082,0.022745,77.66586509999999,0.000495,10086.4637363,0.075235,9719.3029794,0.155685,5018.5673,0.191995,3158.6257366,0.00717,18694.5666363,2.55695,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:04:00,4.18624,97466.134427,0.0,0.00023,0.0,0.0002,21789.909679,0.7243,11061.1670002,0.0858299999999999,5444.7569300000005,0.00903,12233.8579506,0.02276,100.36987779999998,0.00056,10073.4201504,0.07483,9615.9560742,0.15293,4983.0334,0.19121,3188.8903078,0.00726,18974.7730574,2.9171,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:05:00,4.552574999999999,98217.083617,0.0,0.000225,0.0,0.0002,21797.4300355,0.724475,11461.3263325,0.095525,5494.800775,0.009125,12345.832993,0.022775,123.0738905,0.0006249999999999,10060.3765645,0.074425,9512.609169,0.150175,4947.4995,0.190425,3219.154879,0.00735,19254.9794785,3.2772500000000004,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:06:00,4.91891,98968.032807,0.0,0.00022,0.0,0.0002,21804.950392,0.72465,11861.4856648,0.1052199999999999,5544.84462,0.0092199999999999,12457.8080354,0.02279,145.7779032,0.00069,10047.3329786,0.07402,9409.2622638,0.14742,4911.9656,0.18964,3249.4194502,0.0074399999999999,19535.1858996,3.6374,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:07:00,5.285245,99718.981997,0.0,0.000215,0.0,0.0002,21812.4707485,0.724825,12261.6449971,0.1149149999999999,5594.888465,0.0093149999999999,12569.7830778,0.022805,168.4819159,0.000755,10034.2893927,0.073615,9305.9153586,0.144665,4876.4317,0.188855,3279.6840214,0.0075299999999999,19815.3923207,3.99755,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:08:00,5.651579999999999,100469.931187,0.0,0.00021,0.0,0.0002,21819.991105,0.7250000000000001,12661.8043294,0.1246099999999999,5644.93231,0.00941,12681.7581202,0.02282,191.1859286,0.00082,10021.2458068,0.07321,9202.5684534,0.14191,4840.8978,0.18807,3309.9485926,0.00762,20095.5987418,4.3577,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:09:00,6.017915,101220.880377,0.0,0.000205,0.0,0.0002,21827.5114615,0.725175,13061.9636617,0.1343049999999999,5694.976155,0.009505,12793.7331626,0.0228349999999999,213.8899413,0.0008849999999999,10008.2022209,0.072805,9099.2215482,0.139155,4805.3639,0.187285,3340.2131638,0.00771,20375.8051629,4.71785,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:10:00,6.38425,101971.829567,0.0,0.0002,0.0,0.0002,21835.031818,0.72535,13462.122994,0.144,5745.02,0.0096,12905.708205,0.02285,236.593954,0.00095,9995.158635,0.0724,8995.874643,0.1364,4769.83,0.1865,3370.477735,0.0078,20656.011584,5.078,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:11:00,6.454955,101361.1931234,0.0,0.0002,0.0,0.000205,21827.6255564,0.7244400000000001,13470.6896223,0.1447699999999999,5896.57548,0.009755,12829.8494809,0.022885,213.8536021,0.000885,10070.5129984,0.072995,8644.4606723,0.131625,4767.854825,0.185815,3034.130709,0.00758,20605.640178,5.1538,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:12:00,6.52566,100750.5566798,0.0,0.0002,0.0,0.00021,21820.2192948,0.72353,13479.2562506,0.14554,6048.13096,0.0099099999999999,12753.9907568,0.02292,191.1132502,0.00082,10145.8673618,0.07359,8293.0467016,0.12685,4765.87965,0.18513,2697.783683,0.0073599999999999,20555.268772,5.2296000000000005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:13:00,6.596365,100139.9202362,0.0,0.0002,0.0,0.000215,21812.8130332,0.72262,13487.8228789,0.14631,6199.68644,0.010065,12678.1320327,0.022955,168.3728983,0.000755,10221.2217252,0.074185,7941.632730899999,0.122075,4763.904474999999,0.184445,2361.436657,0.00714,20504.897366,5.305400000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:14:00,6.66707,99529.2837926,0.0,0.0002,0.0,0.00022,21805.4067716,0.7217100000000001,13496.3895072,0.14708,6351.24192,0.01022,12602.2733086,0.02299,145.6325464,0.00069,10296.5760886,0.07478,7590.218760199999,0.1173,4761.9293,0.18376,2025.089631,0.00692,20454.52596,5.381200000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:15:00,6.737775,98918.647349,0.0,0.0002,0.0,0.000225,21798.00051,0.7208000000000001,13504.9561355,0.1478499999999999,6502.7974,0.0103749999999999,12526.4145845,0.0230249999999999,122.8921945,0.000625,10371.930452,0.075375,7238.8047895,0.112525,4759.954125,0.183075,1688.742605,0.0066999999999999,20404.154554,5.457000000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:16:00,6.80848,98308.0109054,0.0,0.0002,0.0,0.00023,21790.5942484,0.71989,13513.5227638,0.14862,6654.35288,0.01053,12450.5558604,0.0230599999999999,100.1518426,0.00056,10447.2848154,0.07597,6887.3908188,0.10775,4757.97895,0.18239,1352.395579,0.00648,20353.783148,5.5328,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:17:00,6.8791850000000005,97697.3744618,0.0,0.0002,0.0,0.000235,21783.1879868,0.7189800000000001,13522.0893921,0.14939,6805.90836,0.010685,12374.6971363,0.0230949999999999,77.4114907,0.000495,10522.6391788,0.076565,6535.976848099999,0.102975,4756.003774999999,0.181705,1016.048553,0.00626,20303.411742,5.6086,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:18:00,6.94989,97086.7380182,0.0,0.0002,0.0,0.00024,21775.7817252,0.7180700000000001,13530.6560204,0.15016,6957.46384,0.01084,12298.8384122,0.0231299999999999,54.6711388,0.00043,10597.9935422,0.07716,6184.5628774,0.0982,4754.0286,0.18102,679.7015270000002,0.00604,20253.040336,5.6844,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:19:00,7.020595,96476.1015746,0.0,0.0002,0.0,0.000245,21768.3754636,0.71716,13539.2226487,0.15093,7109.01932,0.010995,12222.9796881,0.0231649999999999,31.930786899999987,0.000365,10673.3479056,0.077755,5833.1489067,0.093425,4752.053425,0.180335,343.3545009999998,0.00582,20202.66893,5.7602,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:20:00,7.0913,95865.465131,0.0,0.0002,0.0,0.00025,21760.969202,0.71625,13547.789277,0.1517,7260.5748,0.01115,12147.120964,0.0232,9.190435,0.0003,10748.702269,0.07835,5481.734936,0.08865,4750.07825,0.17965,7.007475,0.0056,20152.297524,5.836,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:21:00,6.7698025,95310.1912374,0.0,0.0002,0.0,0.000245,21768.3320407,0.7173,13563.2922003,0.148395,7242.69297,0.01113,12138.3262537,0.0227649999999999,9.150611,0.00031,10657.9067796,0.07753,5182.8282601,0.08485,4751.406887499999,0.1793175,6.6085029,0.005115,19989.6467324,5.522645000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:22:00,6.448305,94754.9173438,0.0,0.0002,0.0,0.00024,21775.6948794,0.71835,13578.7951236,0.14509,7224.811140000001,0.01111,12129.5315434,0.02233,9.110787,0.0003199999999999,10567.1112902,0.07671,4883.921584199999,0.08105,4752.735525,0.178985,6.2095308000000005,0.00463,19826.9959408,5.20929,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:23:00,6.1268075,94199.6434502,0.0,0.0002,0.0,0.000235,21783.0577181,0.7194,13594.2980469,0.141785,7206.92931,0.01109,12120.7368331,0.0218949999999999,9.070963,0.00033,10476.3158008,0.07589,4585.0149083,0.07725,4754.0641625,0.1786525,5.8105587000000005,0.004145,19664.3451492,4.895935,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:24:00,5.80531,93644.3695566,0.0,0.0002,0.0,0.00023,21790.4205568,0.72045,13609.8009702,0.13848,7189.04748,0.01107,12111.9421228,0.02146,9.031139,0.00034,10385.5203114,0.07507,4286.1082324,0.07345,4755.3928,0.17832,5.4115866,0.00366,19501.6943576,4.58258,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:25:00,5.4838125,93089.095663,0.0,0.0002,0.0,0.000225,21797.7833955,0.7215,13625.3038935,0.135175,7171.165650000001,0.01105,12103.1474125,0.021025,8.991315,0.00035,10294.724822,0.07425,3987.2015565,0.06965,4756.7214375,0.1779875,5.0126145,0.003175,19339.043566,4.2692250000000005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:26:00,5.162315,92533.8217694,0.0,0.0002,0.0,0.00022,21805.1462342,0.72255,13640.8068168,0.13187,7153.283820000001,0.01103,12094.3527022,0.0205899999999999,8.951491,0.00036,10203.9293326,0.07343,3688.2948806,0.06585,4758.050075,0.177655,4.6136424,0.00269,19176.3927744,3.95587,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:27:00,4.8408175,91978.5478758,0.0,0.0002,0.0,0.000215,21812.5090729,0.7236,13656.3097401,0.128565,7135.40199,0.0110099999999999,12085.5579919,0.020155,8.911667,0.00037,10113.1338432,0.07261,3389.3882047,0.06205,4759.3787125,0.1773225,4.2146703,0.002205,19013.7419828,3.642515,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:28:00,4.51932,91423.2739822,0.0,0.0002,0.0,0.00021,21819.8719116,0.72465,13671.8126634,0.12526,7117.52016,0.01099,12076.7632816,0.0197199999999999,8.871843,0.00038,10022.3383538,0.07179,3090.4815288,0.0582499999999999,4760.70735,0.17699,3.8156982,0.00172,18851.0911912,3.32916,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:29:00,4.1978225,90868.0000886,0.0,0.0002,0.0,0.000205,21827.2347503,0.7257,13687.3155867,0.121955,7099.638330000001,0.01097,12067.9685713,0.019285,8.832018999999999,0.00039,9931.5428644,0.07097,2791.5748529,0.05445,4762.0359875,0.1766575,3.4167261,0.001235,18688.4403996,3.015805,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:30:00,3.876325,90312.726195,0.0,0.0002,0.0,0.0002,21834.597589,0.72675,13702.81851,0.11865,7081.7565,0.01095,12059.173861,0.01885,8.792195,0.0004,9840.747375,0.07015,2492.668177,0.05065,4763.364625,0.176325,3.017754,0.00075,18525.789608,2.70245,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:31:00,3.7595525,89803.40815969999,0.0,0.000205,0.0,0.0002,21825.8351295,0.72532,13689.6452899,0.122585,6956.377750000001,0.010815,12111.9175509,0.01945,8.782541199999999,0.00039,9974.6761431,0.071125,2385.1517264,0.04823,4764.6932625,0.1759925,2.8288852,0.00118,18083.4998801,2.58406,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:32:00,3.64278,89294.0901244,0.0,0.00021,0.0,0.0002,21817.07267,0.72389,13676.4720698,0.12652,6830.999000000001,0.01068,12164.6612408,0.02005,8.7728874,0.00038,10108.6049112,0.0721,2277.6352758,0.04581,4766.0219,0.17566,2.6400164,0.0016099999999999,17641.2101522,2.46567,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:33:00,3.5260075,88784.7720891,0.0,0.000215,0.0,0.0002,21808.3102105,0.72246,13663.2988497,0.130455,6705.62025,0.0105449999999999,12217.4049307,0.0206499999999999,8.7632336,0.00037,10242.5336793,0.073075,2170.1188252,0.04339,4767.3505375,0.1753275,2.4511476,0.00204,17198.9204243,2.34728,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:34:00,3.409235,88275.4540538,0.0,0.00022,0.0,0.0002,21799.547751,0.7210300000000001,13650.1256296,0.13439,6580.2415,0.0104099999999999,12270.1486206,0.0212499999999999,8.7535798,0.0003599999999999,10376.4624474,0.07405,2062.6023746,0.04097,4768.679175,0.174995,2.2622788,0.00247,16756.6306964,2.22889,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:35:00,3.2924625,87766.1360185,0.0,0.000225,0.0,0.0002,21790.7852915,0.7196,13636.9524095,0.138325,6454.86275,0.010275,12322.8923105,0.02185,8.743926,0.00035,10510.3912155,0.075025,1955.085924,0.03855,4770.0078125,0.1746625,2.07341,0.0029,16314.3409685,2.1105,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:36:00,3.17569,87256.8179832,0.0,0.00023,0.0,0.0002,21782.022832,0.71817,13623.7791894,0.14226,6329.484,0.01014,12375.6360004,0.02245,8.7342722,0.0003399999999999,10644.3199836,0.076,1847.5694734,0.03613,4771.33645,0.1743299999999999,1.8845412,0.0033299999999999,15872.0512406,1.99211,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:37:00,3.0589175,86747.49994790001,0.0,0.000235,0.0,0.0002,21773.2603725,0.71674,13610.6059693,0.146195,6204.1052500000005,0.010005,12428.3796903,0.02305,8.7246184,0.00033,10778.2487517,0.076975,1740.0530227999998,0.03371,4772.6650875,0.1739975,1.6956724,0.00376,15429.7615127,1.87372,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:38:00,2.942145,86238.1819126,0.0,0.00024,0.0,0.0002,21764.497913,0.71531,13597.4327492,0.1501299999999999,6078.7265,0.00987,12481.1233802,0.02365,8.7149646,0.0003199999999999,10912.1775198,0.07795,1632.5365722,0.03129,4773.993725,0.1736649999999999,1.5068035999999998,0.00419,14987.4717848,1.75533,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:39:00,2.8253725000000003,85728.8638773,0.0,0.000245,0.0,0.0002,21755.7354535,0.7138800000000001,13584.2595291,0.154065,5953.34775,0.0097349999999999,12533.8670701,0.02425,8.705310800000001,0.0003099999999999,11046.1062879,0.078925,1525.0201216,0.02887,4775.3223625,0.1733325,1.3179347999999995,0.00462,14545.1820569,1.63694,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:40:00,2.7086,85219.545842,0.0,0.00025,0.0,0.0002,21746.972994,0.71245,13571.086309,0.158,5827.969,0.0096,12586.61076,0.02485,8.695657,0.0003,11180.035056,0.0799,1417.503671,0.02645,4776.651,0.173,1.129066,0.00505,14102.892329,1.51855,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:41:00,2.90769,85616.6674669,0.0,0.00025,0.0,0.0002,21747.9022548,0.7136450000000001,13563.3711013,0.157885,5877.38513,0.0096499999999999,12631.7103437,0.02467,8.7174926,0.000305,11027.1963681,0.078815,1399.4851973,0.02595,4781.58232,0.1739649999999999,1.1285637,0.0050149999999999,14578.1886954,1.71734,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:42:00,3.10678,86013.7890918,0.0,0.00025,0.0,0.0002,21748.8315156,0.71484,13555.6558936,0.15777,5926.80126,0.0096999999999999,12676.8099274,0.02449,8.739328200000001,0.00031,10874.3576802,0.07773,1381.4667236,0.02545,4786.51364,0.17493,1.1280614,0.00498,15053.4850618,1.91613,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:43:00,3.30587,86410.9107167,0.0,0.00025,0.0,0.0002,21749.7607764,0.716035,13547.9406859,0.157655,5976.21739,0.00975,12721.9095111,0.02431,8.7611638,0.0003149999999999,10721.5189923,0.076645,1363.4482498999998,0.02495,4791.44496,0.175895,1.1275590999999998,0.004945,15528.7814282,2.11492,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:44:00,3.50496,86808.0323416,0.0,0.00025,0.0,0.0002,21750.6900372,0.71723,13540.2254782,0.1575399999999999,6025.63352,0.0098,12767.0090948,0.02413,8.782999400000001,0.0003199999999999,10568.6803044,0.07556,1345.4297762,0.02445,4796.37628,0.17686,1.1270568,0.00491,16004.077794600002,2.31371,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:45:00,3.70405,87205.1539665,0.0,0.00025,0.0,0.0002,21751.619298,0.7184250000000001,13532.5102705,0.1574249999999999,6075.04965,0.00985,12812.1086785,0.02395,8.804835,0.000325,10415.8416165,0.074475,1327.4113025,0.02395,4801.3076,0.177825,1.1265545,0.004875,16479.374161,2.5125,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:46:00,3.90314,87602.2755914,0.0,0.00025,0.0,0.0002,21752.5485588,0.71962,13524.7950628,0.15731,6124.46578,0.0098999999999999,12857.2082622,0.02377,8.8266706,0.00033,10263.0029286,0.07339,1309.3928288,0.02345,4806.23892,0.17879,1.1260522,0.00484,16954.6705274,2.71129,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:47:00,4.10223,87999.3972163,0.0,0.00025,0.0,0.0002,21753.4778196,0.720815,13517.0798551,0.157195,6173.88191,0.0099499999999999,12902.3078459,0.02359,8.848506200000001,0.000335,10110.1642407,0.072305,1291.3743551,0.02295,4811.17024,0.179755,1.1255499,0.004805,17429.9668938,2.91008,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:48:00,4.30132,88396.5188412,0.0,0.00025,0.0,0.0002,21754.4070804,0.72201,13509.3646474,0.15708,6223.29804,0.01,12947.4074296,0.02341,8.8703418,0.00034,9957.3255528,0.07122,1273.3558813999998,0.02245,4816.10156,0.18072,1.1250475999999998,0.00477,17905.2632602,3.10887,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:49:00,4.50041,88793.6404661,0.0,0.00025,0.0,0.0002,21755.3363412,0.7232050000000001,13501.6494397,0.156965,6272.71417,0.01005,12992.5070133,0.02323,8.892177400000001,0.000345,9804.486864899998,0.070135,1255.3374077,0.02195,4821.032880000001,0.181685,1.1245453,0.004735,18380.5596266,3.3076600000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:50:00,4.6995,89190.762091,0.0,0.00025,0.0,0.0002,21756.265602,0.7244,13493.934232,0.15685,6322.1303,0.0101,13037.606597,0.02305,8.914013,0.00035,9651.648177,0.06905,1237.318934,0.02145,4825.9642,0.18265,1.124043,0.0047,18855.855993,3.50645,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:51:00,4.8850023,88963.608526,0.0,0.000245,0.0,0.0002,21756.0860654,0.72487,13493.5727759,0.154075,6242.55997,0.01004,13044.7763111,0.023285,31.8589737,0.000405,9656.499891099998,0.068995,1114.3646748,0.01944,4791.1859369,0.1816873,1.1284668999999998,0.004645,18831.5754602,3.697115,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:52:00,5.0705046,88736.454961,0.0,0.00024,0.0,0.0002,21755.9065288,0.72534,13493.2113198,0.1513,6162.98964,0.00998,13051.9460252,0.02352,54.8039344,0.00046,9661.3516052,0.06894,991.4104156,0.01743,4756.4076738,0.1807246,1.1328908,0.00459,18807.2949274,3.88778,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:53:00,5.256006899999999,88509.301396,0.0,0.000235,0.0,0.0002,21755.7269922,0.7258100000000001,13492.8498637,0.148525,6083.41931,0.00992,13059.1157393,0.023755,77.7488951,0.000515,9666.2033193,0.068885,868.4561563999999,0.01542,4721.6294107,0.1797619,1.1373147,0.004535,18783.0143946,4.078445,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:54:00,5.4415092,88282.147831,0.0,0.00023,0.0,0.0002,21755.5474556,0.72628,13492.4884076,0.14575,6003.84898,0.0098599999999999,13066.2854534,0.02399,100.6938558,0.00057,9671.0550334,0.06883,745.5018972,0.01341,4686.8511476,0.1787992,1.1417386,0.00448,18758.7338618,4.26911,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:55:00,5.6270115,88054.994266,0.0,0.000225,0.0,0.0002,21755.367919,0.72675,13492.1269515,0.142975,5924.27865,0.0098,13073.4551675,0.024225,123.6388165,0.000625,9675.9067475,0.068775,622.547638,0.0114,4652.0728845,0.1778365,1.1461625,0.004425,18734.453329,4.4597750000000005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:56:00,5.8125138,87827.84070100001,0.0,0.00022,0.0,0.0002,21755.1883824,0.72722,13491.7654954,0.1402,5844.70832,0.00974,13080.6248816,0.02446,146.5837772,0.00068,9680.7584616,0.06872,499.5933788,0.0093899999999999,4617.2946214,0.1768738,1.1505864,0.00437,18710.1727962,4.65044,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:57:00,5.998016099999999,87600.68713600001,0.0,0.000215,0.0,0.0002,21755.0088458,0.72769,13491.4040393,0.137425,5765.137989999999,0.00968,13087.7945957,0.0246949999999999,169.5287379,0.000735,9685.6101757,0.068665,376.6391196,0.0073799999999999,4582.5163583,0.1759111,1.1550103,0.004315,18685.8922634,4.841105,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:58:00,6.1835184,87373.533571,0.0,0.00021,0.0,0.0002,21754.8293092,0.72816,13491.0425832,0.13465,5685.56766,0.00962,13094.9643098,0.02493,192.4736986,0.0007899999999999,9690.4618898,0.06861,253.68486040000005,0.00537,4547.7380952,0.1749484,1.1594342,0.00426,18661.6117306,5.03177,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 16:59:00,6.3690207,87146.380006,0.0,0.000205,0.0,0.0002,21754.6497726,0.72863,13490.6811271,0.131875,5605.99733,0.0095599999999999,13102.1340239,0.025165,215.4186593,0.000845,9695.3136039,0.068555,130.73060120000014,0.0033599999999999,4512.9598321,0.1739857,1.1638581,0.004205,18637.3311978,5.222435,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:00:00,6.554523,86919.226441,0.0,0.0002,0.0,0.0002,21754.470236,0.7291,13490.319671,0.1291,5526.427,0.0095,13109.303738,0.0254,238.36362,0.0009,9700.165318,0.0685,7.776342,0.00135,4478.181569,0.173023,1.168282,0.00415,18613.050665,5.4131,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:01:00,6.6252453,86503.67748720001,0.0,0.0002,0.0,0.0002,21749.0516546,0.7288749999999999,13496.012996,0.131235,5606.85295,0.00959,12878.0055958,0.02496,215.4378275,0.0008449999999999,9662.1499276,0.068215,8.2884236,0.001335,4443.4033059,0.1720603,1.0514538,0.00411,18443.4233523,5.48362,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:02:00,6.6959676,86088.1285334,0.0,0.0002,0.0,0.0002,21743.6330732,0.72865,13501.706321,0.13337,5687.278899999999,0.00968,12646.7074536,0.02452,192.512035,0.00079,9624.1345372,0.06793,8.8005052,0.00132,4408.6250428,0.1710976,0.9346256,0.00407,18273.7960396,5.55414,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:03:00,6.766689899999999,85672.5795796,0.0,0.0002,0.0,0.0002,21738.2144918,0.728425,13507.399646,0.135505,5767.70485,0.00977,12415.4093114,0.02408,169.5862425,0.000735,9586.1191468,0.067645,9.3125868,0.001305,4373.8467797,0.1701349,0.8177974,0.00403,18104.1687269,5.62466,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:04:00,6.837412199999999,85257.0306258,0.0,0.0002,0.0,0.0002,21732.7959104,0.7282,13513.092971,0.1376399999999999,5848.1308,0.0098599999999999,12184.1111692,0.02364,146.66045,0.00068,9548.1037564,0.06736,9.8246684,0.00129,4339.0685166,0.1691722,0.7009692000000001,0.00399,17934.541414199997,5.69518,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:05:00,6.908134499999999,84841.481672,0.0,0.0002,0.0,0.0002,21727.377329000003,0.727975,13518.786295999998,0.1397749999999999,5928.55675,0.00995,11952.813027,0.0232,123.7346575,0.0006249999999999,9510.088366,0.067075,10.33675,0.001275,4304.2902535,0.1682095,0.584141,0.00395,17764.9141015,5.7657,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:06:00,6.9788568,84425.9327182,0.0,0.0002,0.0,0.0002,21721.9587476,0.72775,13524.479621,0.14191,6008.9827,0.01004,11721.5148848,0.02276,100.808865,0.00057,9472.0729756,0.06679,10.8488316,0.00126,4269.5119904,0.1672468,0.4673128,0.00391,17595.2867888,5.83622,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:07:00,7.0495791,84010.3837644,0.0,0.0002,0.0,0.0002,21716.5401662,0.727525,13530.172946,0.144045,6089.408649999999,0.01013,11490.2167426,0.02232,77.8830725,0.000515,9434.0575852,0.066505,11.3609132,0.001245,4234.7337273,0.1662841,0.3504845999999999,0.0038699999999999,17425.659476099998,5.90674,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:08:00,7.1203014,83594.8348106,0.0,0.0002,0.0,0.0002,21711.1215848,0.7273,13535.866271,0.14618,6169.8346,0.01022,11258.9186004,0.02188,54.95728,0.00046,9396.0421948,0.06622,11.8729948,0.00123,4199.9554642,0.1653214,0.2336564,0.00383,17256.0321634,5.977259999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:09:00,7.1910237,83179.2858568,0.0,0.0002,0.0,0.0002,21705.7030034,0.727075,13541.559596,0.148315,6250.26055,0.01031,11027.6204582,0.02144,32.0314875,0.000405,9358.0268044,0.065935,12.3850764,0.001215,4165.1772011,0.1643587,0.1168281999999998,0.00379,17086.404850699997,6.04778,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:10:00,7.261746,82763.736903,0.0,0.0002,0.0,0.0002,21700.284422,0.72685,13547.252921,0.15045,6330.6865,0.0104,10796.322316,0.021,9.105695,0.00035,9320.011414,0.06565,12.897158,0.0012,4130.398938,0.163396,0.0,0.00375,16916.777538,6.1183,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:11:00,7.167893299999999,82544.7573122,0.0,0.0002,0.0,0.0002,21696.6803961,0.7273,13556.684373,0.151055,6289.123245,0.010365,10872.2707979,0.0211,9.1426465,0.00035,9320.2388271,0.065675,13.2645305,0.00129,4095.620675,0.1624333,0.0,0.003715,16691.731820099998,6.02421,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:12:00,7.0740406,82325.7777214,0.0,0.0002,0.0,0.0002,21693.0763702,0.72775,13566.115825,0.15166,6247.55999,0.0103299999999999,10948.2192798,0.0212,9.179598,0.00035,9320.4662402,0.0657,13.631903,0.00138,4060.842412,0.1614706,0.0,0.0036799999999999,16466.686102199998,5.93012,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:13:00,6.9801879,82106.7981306,0.0,0.0002,0.0,0.0002,21689.4723443,0.7282,13575.547277,0.152265,6205.996735,0.010295,11024.1677617,0.0213,9.2165495,0.00035,9320.6936533,0.065725,13.9992755,0.00147,4026.064149,0.1605079,0.0,0.003645,16241.6403843,5.836029999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:14:00,6.8863352,81887.81853979999,0.0,0.0002,0.0,0.0002,21685.8683184,0.72865,13584.978729,0.15287,6164.43348,0.01026,11100.1162436,0.0214,9.253501,0.00035,9320.9210664,0.06575,14.366648,0.0015599999999999,3991.285886,0.1595452,0.0,0.00361,16016.594666399998,5.74194,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:15:00,6.7924825,81668.838949,0.0,0.0002,0.0,0.0002,21682.2642925,0.7291,13594.410181,0.153475,6122.870225000001,0.010225,11176.0647255,0.0215,9.2904525,0.00035,9321.1484795,0.065775,14.7340205,0.00165,3956.507623,0.1585825,0.0,0.003575,15791.5489485,5.64785,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:16:00,6.6986298,81449.8593582,0.0,0.0002,0.0,0.0002,21678.6602666,0.7295499999999999,13603.841633,0.15408,6081.306970000001,0.01019,11252.0132074,0.0216,9.327404,0.00035,9321.3758926,0.0658,15.101392999999998,0.0017399999999999,3921.72936,0.1576198,0.0,0.0035399999999999,15566.5032306,5.55376,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:17:00,6.6047771,81230.8797674,0.0,0.0002,0.0,0.0002,21675.0562407,0.73,13613.273085,0.154685,6039.7437150000005,0.0101549999999999,11327.961689299998,0.0217,9.3643555,0.00035,9321.6033057,0.065825,15.468765499999998,0.0018299999999999,3886.951097,0.1566571,0.0,0.003505,15341.4575127,5.459669999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:18:00,6.5109244,81011.9001766,0.0,0.0002,0.0,0.0002,21671.4522148,0.7304499999999999,13622.704537,0.15529,5998.1804600000005,0.01012,11403.9101712,0.0218,9.401307,0.00035,9321.8307188,0.06585,15.836137999999998,0.0019199999999999,3852.172834,0.1556943999999999,0.0,0.00347,15116.411794799998,5.36558,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:19:00,6.4170717,80792.92058579999,0.0,0.0002,0.0,0.0002,21667.8481889,0.7309,13632.135989,0.155895,5956.6172050000005,0.010085,11479.8586531,0.0219,9.4382585,0.00035,9322.0581319,0.065875,16.2035105,0.0020099999999999,3817.394571,0.1547317,0.0,0.0034349999999999,14891.3660769,5.27149,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:20:00,6.323219,80573.940995,0.0,0.0002,0.0,0.0002,21664.244163,0.73135,13641.567441,0.1565,5915.05395,0.01005,11555.807135,0.022,9.47521,0.00035,9322.285545,0.0659,16.570883,0.0021,3782.616308,0.153769,0.0,0.0034,14666.320359,5.1774,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:21:00,6.3838613,80336.5772338,0.0,0.0002,0.0,0.000205,21666.1815331,0.73007,13629.1450822,0.15439,5980.5710850000005,0.01013,11519.8793973,0.0218499999999999,9.5234171,0.00035,9340.1526294,0.066005,16.161962199999998,0.002005,3747.8380449,0.1528062999999999,0.090944,0.003335,14427.0331376,5.242514999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:22:00,6.4445036,80099.2134726,0.0,0.0002,0.0,0.00021,21668.1189032,0.7287899999999999,13616.7227234,0.15228,6046.088220000001,0.01021,11483.9516596,0.0217,9.5716242,0.00035,9358.0197138,0.06611,15.7530414,0.0019099999999999,3713.0597818,0.1518436,0.181888,0.00327,14187.7459162,5.30763,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:23:00,6.5051459000000005,79861.8497114,0.0,0.0002,0.0,0.000215,21670.0562733,0.72751,13604.3003646,0.15017,6111.605355000001,0.01029,11448.0239219,0.02155,9.6198313,0.00035,9375.8867982,0.066215,15.344120599999998,0.0018149999999999,3678.2815187,0.1508808999999999,0.2728319999999999,0.003205,13948.4586948,5.372745,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:24:00,6.5657882,79624.4859502,0.0,0.0002,0.0,0.00022,21671.9936434,0.7262299999999999,13591.8780058,0.14806,6177.122490000001,0.01037,11412.0961842,0.0214,9.6680384,0.00035,9393.7538826,0.06632,14.9351998,0.00172,3643.5032556,0.1499182,0.363776,0.00314,13709.1714734,5.43786,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:25:00,6.6264305,79387.122189,0.0,0.0002,0.0,0.000225,21673.9310135,0.72495,13579.455647,0.14595,6242.639625,0.01045,11376.1684465,0.0212499999999999,9.7162455,0.00035,9411.620967,0.066425,14.526279,0.001625,3608.7249925,0.1489555,0.4547199999999999,0.0030749999999999,13469.884252,5.502974999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:26:00,6.6870728,79149.7584278,0.0,0.0002,0.0,0.00023,21675.8683836,0.72367,13567.0332882,0.14384,6308.15676,0.01053,11340.2407088,0.0211,9.7644526,0.00035,9429.4880514,0.0665299999999999,14.117358199999998,0.00153,3573.9467294,0.1479927999999999,0.5456639999999999,0.0030099999999999,13230.5970306,5.56809,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:27:00,6.747715100000001,78912.3946666,0.0,0.0002,0.0,0.000235,21677.8057537,0.72239,13554.6109294,0.14173,6373.673895,0.01061,11304.3129711,0.02095,9.8126597,0.00035,9447.3551358,0.066635,13.7084374,0.001435,3539.1684663,0.1470301,0.636608,0.0029449999999999,12991.3098092,5.633205,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:28:00,6.8083574,78675.03090540001,0.0,0.0002,0.0,0.00024,21679.7431238,0.72111,13542.1885706,0.13962,6439.19103,0.01069,11268.3852334,0.0208,9.8608668,0.00035,9465.2222202,0.06674,13.2995166,0.00134,3504.3902032,0.1460674,0.727552,0.0028799999999999,12752.0225878,5.69832,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:29:00,6.8689997,78437.66714420001,0.0,0.0002,0.0,0.000245,21681.6804939,0.71983,13529.7662118,0.13751,6504.708165,0.01077,11232.4574957,0.02065,9.9090739,0.00035,9483.0893046,0.066845,12.8905958,0.001245,3469.6119401,0.1451047,0.818496,0.002815,12512.7353664,5.763434999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:30:00,6.929642,78200.303383,0.0,0.0002,0.0,0.00025,21683.617864,0.71855,13517.343853,0.1354,6570.2253,0.01085,11196.529758,0.0205,9.957281,0.00035,9500.956389,0.06695,12.481675,0.00115,3434.833677,0.144142,0.90944,0.00275,12273.448145,5.82855,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:31:00,6.9151843,77641.84974420001,0.0,0.0002,0.0,0.000245,21682.9690441,0.719785,13530.5061195,0.135205,6548.33772,0.010815,11092.2552546,0.02033,9.9096595,0.00035,9485.6920835,0.0669299999999999,12.4815701,0.001185,3400.0554139,0.1431792999999999,0.818496,0.00268,11878.8243823,5.81428,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:32:00,6.9007266000000005,77083.39610540001,0.0,0.0002,0.0,0.00024,21682.3202242,0.72102,13543.668386,0.13501,6526.45014,0.01078,10987.9807512,0.02016,9.862038,0.00035,9470.427778,0.06691,12.4814652,0.00122,3365.2771508,0.1422166,0.727552,0.00261,11484.2006196,5.80001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:33:00,6.8862689,76524.9424666,0.0,0.0002,0.0,0.000235,21681.6714043,0.722255,13556.8306525,0.134815,6504.56256,0.010745,10883.7062478,0.01999,9.8144165,0.00035,9455.1634725,0.06689,12.4813603,0.001255,3330.4988877,0.1412539,0.6366080000000001,0.0025399999999999,11089.5768569,5.78574,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:34:00,6.871811200000001,75966.4888278,0.0,0.0002,0.0,0.00023,21681.0225844,0.72349,13569.992919,0.13462,6482.67498,0.01071,10779.4317444,0.01982,9.766795,0.00035,9439.899167,0.06687,12.4812554,0.00129,3295.7206246,0.1402912,0.545664,0.00247,10694.9530942,5.77147,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:35:00,6.8573535,75408.035189,0.0,0.0002,0.0,0.000225,21680.3737645,0.7247250000000001,13583.1551855,0.134425,6460.7874,0.010675,10675.157241,0.01965,9.7191735,0.00035,9424.6348615,0.0668499999999999,12.4811505,0.001325,3260.9423615,0.1393285,0.45472,0.0024,10300.3293315,5.7572,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:36:00,6.8428958,74849.5815502,0.0,0.0002,0.0,0.00022,21679.7249446,0.72596,13596.317452,0.13423,6438.899820000001,0.01064,10570.8827376,0.01948,9.671552,0.00035,9409.370556,0.06683,12.4810456,0.00136,3226.1640984,0.1383657999999999,0.3637760000000001,0.00233,9905.7055688,5.74293,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:37:00,6.8284381000000005,74291.1279114,0.0,0.0002,0.0,0.000215,21679.0761247,0.727195,13609.4797185,0.134035,6417.01224,0.010605,10466.6082342,0.01931,9.6239305,0.00035,9394.1062505,0.06681,12.4809407,0.001395,3191.3858353,0.1374031,0.2728320000000001,0.00226,9511.0818061,5.7286600000000005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:38:00,6.8139804,73732.6742726,0.0,0.0002,0.0,0.00021,21678.4273048,0.72843,13622.641985,0.13384,6395.12466,0.01057,10362.3337308,0.01914,9.576309,0.00035,9378.841945,0.06679,12.4808358,0.00143,3156.6075722,0.1364404,0.181888,0.00219,9116.4580434,5.71439,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:39:00,6.799522700000001,73174.2206338,0.0,0.0002,0.0,0.000205,21677.7784849,0.729665,13635.8042515,0.133645,6373.23708,0.010535,10258.0592274,0.01897,9.5286875,0.00035,9363.5776395,0.06677,12.4807309,0.001465,3121.8293091,0.1354777,0.090944,0.00212,8721.8342807,5.70012,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:40:00,6.785065,72615.766995,0.0,0.0002,0.0,0.0002,21677.129665,0.7309,13648.966518,0.13345,6351.3495,0.0105,10153.784724,0.0188,9.481066,0.00035,9348.313334,0.06675,12.480626,0.0015,3087.051046,0.134515,0.0,0.00205,8327.210518,5.68585,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:41:00,6.6166473,72155.26418499999,0.0,0.0002,0.0,0.0002,21684.3149767,0.73121,13230.7009754,0.121325,6216.5189900000005,0.010185,10472.926411,0.01929,32.0582711,0.00041,9498.2604901,0.067865,12.6397289,0.00149,3052.2727829,0.1335522999999999,0.1188770999999999,0.002065,7955.4526836,5.528855,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:42:00,6.4482296,71694.761375,0.0,0.0002,0.0,0.0002,21691.5002884,0.73152,12812.4354328,0.1092,6081.68848,0.00987,10792.068098,0.01978,54.6354762,0.00047,9648.2076462,0.06898,12.7988318,0.00148,3017.4945198,0.1325896,0.2377541999999999,0.00208,7583.6948492,5.37186,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:43:00,6.2798119,71234.258565,0.0,0.0002,0.0,0.0002,21698.6856001,0.73183,12394.1698902,0.097075,5946.85797,0.009555,11111.209785,0.02027,77.2126813,0.00053,9798.1548023,0.070095,12.9579347,0.00147,2982.7162567,0.1316269,0.3566313,0.002095,7211.9370148,5.2148650000000005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:44:00,6.1113942,70773.755755,0.0,0.0002,0.0,0.0002,21705.8709118,0.73214,11975.9043476,0.08495,5812.02746,0.00924,11430.351472,0.02076,99.7898864,0.00059,9948.1019584,0.07121,13.1170376,0.00146,2947.9379936,0.1306642,0.4755083999999999,0.00211,6840.1791804,5.05787,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:45:00,5.9429765,70313.252945,0.0,0.0002,0.0,0.0002,21713.0562235,0.73245,11557.638805,0.072825,5677.19695,0.008925,11749.493159,0.0212499999999999,122.3670915,0.00065,10098.0491145,0.072325,13.2761405,0.00145,2913.1597305,0.1297015,0.5943855,0.002125,6468.421346,4.900875,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:46:00,5.7745588,69852.750135,0.0,0.0002,0.0,0.0002,21720.2415352,0.73276,11139.3732624,0.0607,5542.36644,0.00861,12068.634846,0.02174,144.9442966,0.00071,10247.9962706,0.07344,13.4352434,0.00144,2878.3814674,0.1287388,0.7132626,0.00214,6096.6635116,4.74388,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:47:00,5.6061411,69392.247325,0.0,0.0002,0.0,0.0002,21727.4268469,0.73307,10721.1077198,0.048575,5407.53593,0.008295,12387.776533,0.02223,167.5215017,0.00077,10397.9434267,0.074555,13.5943463,0.00143,2843.6032043,0.1277761,0.8321396999999999,0.002155,5724.9056772,4.586885,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:48:00,5.4377234,68931.744515,0.0,0.0002,0.0,0.0002,21734.6121586,0.73338,10302.8421772,0.03645,5272.70542,0.00798,12706.91822,0.02272,190.0987068,0.00083,10547.8905828,0.07567,13.7534492,0.00142,2808.8249412,0.1268134,0.9510168,0.00217,5353.1478428,4.42989,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:49:00,5.2693057,68471.24170500001,0.0,0.0002,0.0,0.0002,21741.7974703,0.73369,9884.5766346,0.024325,5137.87491,0.007665,13026.059907,0.0232099999999999,212.6759119,0.00089,10697.837738900002,0.0767849999999999,13.9125521,0.00141,2774.0466781,0.1258507,1.0698938999999998,0.002185,4981.3900084,4.272895,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:50:00,5.100888,68010.738895,0.0,0.0002,0.0,0.0002,21748.982782,0.734,9466.311092,0.0122,5003.0444,0.00735,13345.201594,0.0237,235.253117,0.00095,10847.784895,0.0779,14.071655,0.0014,2739.268415,0.124888,1.188771,0.0022,4609.632174,4.1159,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:51:00,5.2255054,67713.29495360001,0.0,0.0002,0.0,0.0002,21755.2894024,0.73391,9471.7445412,0.01426,4927.147495,0.0074399999999999,13118.0231717,0.02342,212.6806717,0.000895,10905.7272383,0.077365,13.4460718,0.00141,2704.490152,0.1239254,1.1876093,0.002205,4603.558600300001,4.240275,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:52:00,5.3501228,67415.8510122,0.0,0.0002,0.0,0.0002,21761.5960228,0.73382,9477.1779904,0.01632,4851.25059,0.00753,12890.8447494,0.0231399999999999,190.1082264,0.00084,10963.6695816,0.07683,12.8204886,0.00142,2669.711889,0.1229628,1.1864476,0.00221,4597.4850266,4.36465,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:53:00,5.4747402,67118.4070708,0.0,0.0002,0.0,0.0002,21767.9026432,0.73373,9482.6114396,0.01838,4775.353685,0.00762,12663.6663271,0.02286,167.5357811,0.000785,11021.6119249,0.076295,12.1949054,0.00143,2634.933626,0.1220002,1.1852859,0.002215,4591.4114529,4.489025,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:54:00,5.5993576,66820.9631294,0.0,0.0002,0.0,0.0002,21774.2092636,0.73364,9488.0448888,0.02044,4699.45678,0.00771,12436.4879048,0.02258,144.96333579999998,0.00073,11079.5542682,0.07576,11.5693222,0.00144,2600.155363,0.1210376,1.1841242,0.00222,4585.3378792,4.6134,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:55:00,5.723975,66523.519188,0.0,0.0002,0.0,0.0002,21780.515884,0.7335499999999999,9493.478338,0.0225,4623.559875,0.0078,12209.3094825,0.0223,122.3908905,0.000675,11137.4966115,0.075225,10.943739,0.00145,2565.3771,0.120075,1.1829625,0.002225,4579.264305500001,4.737775,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:56:00,5.8485924,66226.0752466,0.0,0.0002,0.0,0.0002,21786.8225044,0.73346,9498.9117872,0.02456,4547.66297,0.00789,11982.1310602,0.0220199999999999,99.8184452,0.00062,11195.4389548,0.07469,10.3181558,0.00146,2530.598837,0.1191124,1.1818008,0.0022299999999999,4573.1907318,4.86215,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:57:00,5.9732098,65928.6313052,0.0,0.0002,0.0,0.0002,21793.1291248,0.73337,9504.3452364,0.02662,4471.766065,0.00798,11754.9526379,0.02174,77.24599989999999,0.000565,11253.3812981,0.074155,9.6925726,0.00147,2495.820574,0.1181498,1.1806391,0.002235,4567.1171581,4.986525,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:58:00,6.0978272,65631.1873638,0.0,0.0002,0.0,0.0002,21799.4357452,0.7332799999999999,9509.7786856,0.02868,4395.86916,0.00807,11527.7742156,0.02146,54.67355459999999,0.00051,11311.3236414,0.07362,9.0669894,0.00148,2461.042311,0.1171872,1.1794774,0.00224,4561.0435844,5.1109,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 17:59:00,6.2224446,65333.7434224,0.0,0.0002,0.0,0.0002,21805.742365600003,0.73319,9515.2121348,0.03074,4319.972255000001,0.00816,11300.5957933,0.0211799999999999,32.10110929999999,0.000455,11369.2659847,0.073085,8.4414062,0.00149,2426.264048,0.1162246,1.1783157,0.002245,4554.970010700001,5.235275,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:00:00,6.347062,65036.299481,0.0,0.0002,0.0,0.0002,21812.048986,0.7331,9520.645584,0.0328,4244.07535,0.00825,11073.417371,0.0209,9.528664,0.0004,11427.208328,0.07255,7.815823,0.0015,2391.485785,0.115262,1.177154,0.00225,4548.896437,5.35965,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:01:00,6.016469300000001,65012.360590100005,0.0,0.0002,0.0,0.0002,21815.5267,0.7330949999999999,9940.3823479,0.046305,4079.8446,0.007725,11097.7537146,0.02095,9.5422968,0.0004,11259.9256264,0.071375,7.8165191,0.001485,2356.7075219,0.1142993,1.1768268,0.00225,4443.684437700001,5.018185,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:02:00,5.6858766,64988.4216992,0.0,0.0002,0.0,0.0002,21819.004414000003,0.73309,10360.1191118,0.05981,3915.61385,0.0072,11122.0900582,0.0209999999999999,9.5559296,0.0004,11092.6429248,0.0702,7.8172152,0.00147,2321.9292588,0.1133366,1.1764996,0.00225,4338.4724384,4.67672,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:03:00,5.3552839,64964.4828083,0.0,0.0002,0.0,0.0002,21822.482128,0.733085,10779.8558757,0.073315,3751.3831,0.006675,11146.4264018,0.02105,9.5695624,0.0004,10925.3602232,0.069025,7.8179113,0.001455,2287.1509957,0.1123739,1.1761724,0.00225,4233.2604391,4.335255,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:04:00,5.0246912,64940.5439174,0.0,0.0002,0.0,0.0002,21825.959842,0.73308,11199.5926396,0.08682,3587.1523500000003,0.00615,11170.7627454,0.0210999999999999,9.5831952,0.0004,10758.0775216,0.06785,7.8186074,0.00144,2252.3727326,0.1114112,1.1758452,0.00225,4128.0484398,3.99379,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:05:00,4.6940985,64916.6050265,0.0,0.0002,0.0,0.0002,21829.437556,0.7330749999999999,11619.3294035,0.100325,3422.9216,0.005625,11195.099089,0.02115,9.596828,0.0004,10590.79482,0.066675,7.8193035,0.001425,2217.5944695,0.1104485,1.175518,0.00225,4022.8364405,3.652325,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:06:00,4.3635058,64892.6661356,0.0,0.0002,0.0,0.0002,21832.91527,0.73307,12039.0661674,0.11383,3258.69085,0.0051,11219.4354326,0.0212,9.6104608,0.0004,10423.5121184,0.0655,7.8199996,0.00141,2182.8162064,0.1094858,1.1751908,0.00225,3917.6244412,3.31086,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:07:00,4.0329131,64868.7272447,0.0,0.0002,0.0,0.0002,21836.392984,0.733065,12458.8029313,0.127335,3094.4601,0.004575,11243.7717762,0.0212499999999999,9.6240936,0.0004,10256.2294168,0.064325,7.8206957,0.001395,2148.0379433,0.1085231,1.1748636,0.00225,3812.4124419,2.969395,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:08:00,3.702320400000001,64844.7883538,0.0,0.0002,0.0,0.0002,21839.870698,0.7330599999999999,12878.5396952,0.14084,2930.22935,0.00405,11268.1081198,0.0213,9.6377264,0.0004,10088.9467152,0.06315,7.821391800000001,0.00138,2113.2596802,0.1075604,1.1745364,0.00225,3707.2004426,2.62793,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:09:00,3.3717277,64820.8494629,0.0,0.0002,0.0,0.0002,21843.348412,0.733055,13298.2764591,0.154345,2765.9986,0.003525,11292.4444634,0.0213499999999999,9.6513592,0.0004,9921.6640136,0.061975,7.8220879,0.001365,2078.4814171,0.1065977,1.1742092000000002,0.00225,3601.9884433,2.286465,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:10:00,3.041135,64796.910572,0.0,0.0002,0.0,0.0002,21846.826126,0.73305,13718.013223,0.16785,2601.76785,0.003,11316.780807,0.0214,9.664992,0.0004,9754.381312,0.0608,7.822784,0.00135,2043.703154,0.105635,1.173882,0.00225,3496.776444,1.945,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:11:00,3.0346723,64680.0524831,0.0,0.0002,0.0,0.0002,21842.3862199,0.733005,13706.3589192,0.1655599999999999,2690.771775,0.003085,11243.3007216,0.0212599999999999,9.6170779,0.0004,9674.8270851,0.06028,8.2501301,0.001405,2008.9248909,0.1046723,1.1571132000000002,0.00231,3494.458552,1.942295,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:12:00,3.0282096000000003,64563.1943942,0.0,0.0002,0.0,0.0002,21837.9463138,0.73296,13694.7046154,0.16327,2779.7757,0.00317,11169.8206362,0.02112,9.5691638,0.0004,9595.2728582,0.05976,8.677476200000001,0.00146,1974.1466278,0.1037096,1.1403444,0.0023699999999999,3492.14066,1.93959,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:13:00,3.0217469,64446.3363053,0.0,0.0002,0.0,0.0002,21833.5064077,0.732915,13683.0503116,0.16098,2868.779625,0.003255,11096.3405508,0.02098,9.5212497,0.0004,9515.7186313,0.05924,9.1048223,0.001515,1939.3683647,0.1027469,1.1235756,0.00243,3489.822768,1.936885,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:14:00,3.0152842,64329.4782164,0.0,0.0002,0.0,0.0002,21829.0665016,0.73287,13671.3960078,0.15869,2957.78355,0.00334,11022.8604654,0.02084,9.4733356,0.0004,9436.1644044,0.05872,9.5321684,0.00157,1904.5901016,0.1017842,1.1068068,0.00249,3487.504876,1.93418,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:15:00,3.0088215,64212.620127500006,0.0,0.0002,0.0,0.0002,21824.6265955,0.7328250000000001,13659.741704,0.1563999999999999,3046.787475,0.003425,10949.38038,0.0207,9.4254215,0.0004,9356.6101775,0.0582,9.9595145,0.001625,1869.8118385,0.1008215,1.090038,0.00255,3485.186984,1.931475,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:16:00,3.0023588,64095.762038600005,0.0,0.0002,0.0,0.0002,21820.1866894,0.73278,13648.0874002,0.15411,3135.7914,0.00351,10875.9002946,0.02056,9.3775074,0.0004,9277.0559506,0.0576799999999999,10.3868606,0.00168,1835.0335754,0.0998588,1.0732692,0.00261,3482.869092,1.92877,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:17:00,2.9958961,63978.903949700005,0.0,0.0002,0.0,0.0002,21815.7467833,0.732735,13636.4330964,0.15182,3224.795325,0.003595,10802.4202092,0.02042,9.3295933,0.0004,9197.5017237,0.0571599999999999,10.8142067,0.001735,1800.2553123,0.0988961,1.0565004,0.00267,3480.5512,1.926065,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:18:00,2.9894334,63862.0458608,0.0,0.0002,0.0,0.0002,21811.3068772,0.7326900000000001,13624.7787926,0.14953,3313.79925,0.00368,10728.9401238,0.02028,9.2816792,0.0004,9117.9474968,0.0566399999999999,11.2415528,0.00179,1765.4770492,0.0979334,1.0397316,0.00273,3478.233308,1.92336,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:19:00,2.9829707,63745.1877719,0.0,0.0002,0.0,0.0002,21806.8669711,0.732645,13613.1244888,0.1472399999999999,3402.803175,0.003765,10655.4600384,0.02014,9.2337651,0.0004,9038.3932699,0.0561199999999999,11.6688989,0.001845,1730.6987861,0.0969706999999999,1.0229628,0.00279,3475.915416,1.920655,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:20:00,2.976508,63628.329683,0.0,0.0002,0.0,0.0002,21802.427065,0.7326,13601.470185,0.14495,3491.8071,0.00385,10581.979953,0.02,9.185851,0.0004,8958.839043,0.0556,12.096245,0.0019,1695.920523,0.096008,1.006194,0.00285,3473.597524,1.91795,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:21:00,2.9047403,63629.03152230001,0.0,0.0002,0.0,0.0002,21806.842007,0.73279,13603.8599801,0.14484,3402.90048,0.003765,10594.5213554,0.02003,32.202083599999995,0.00045,9054.5753965,0.0571399999999999,12.1906917,0.001875,1661.1422599,0.0950453,1.0240028,0.002745,3459.7732651,1.84566,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:22:00,2.8329726,63629.7333616,0.0,0.0002,0.0,0.0002,21811.256949,0.7329800000000001,13606.2497752,0.14473,3313.99386,0.00368,10607.0627578,0.02006,55.2183162,0.0005,9150.31175,0.0586799999999999,12.2851384,0.00185,1626.3639968,0.0940826,1.0418116,0.00264,3445.9490062,1.77337,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:23:00,2.7612049,63630.4352009,0.0,0.0002,0.0,0.0002,21815.671891,0.73317,13608.6395703,0.14462,3225.08724,0.003595,10619.6041602,0.02009,78.2345488,0.00055,9246.0481035,0.0602199999999999,12.3795851,0.001825,1591.5857337,0.0931198999999999,1.0596204,0.002535,3432.1247473,1.70108,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:24:00,2.6894372,63631.1370402,0.0,0.0002,0.0,0.0002,21820.086833,0.73336,13611.0293654,0.14451,3136.18062,0.00351,10632.1455626,0.02012,101.2507814,0.0006,9341.784457,0.0617599999999999,12.4740318,0.0018,1556.8074706,0.0921572,1.0774292,0.00243,3418.3004884,1.62879,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:25:00,2.6176695,63631.83887950001,0.0,0.0002,0.0,0.0002,21824.501775,0.73355,13613.4191605,0.1444,3047.274,0.003425,10644.686965,0.02015,124.267014,0.00065,9437.5208105,0.0633,12.5684785,0.001775,1522.0292075,0.0911945,1.0952380000000002,0.002325,3404.4762295,1.5565,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:26:00,2.5459018,63632.5407188,0.0,0.0002,0.0,0.0002,21828.916717,0.7337400000000001,13615.8089556,0.14429,2958.36738,0.00334,10657.2283674,0.02018,147.28324659999998,0.0007,9533.257164,0.06484,12.6629252,0.00175,1487.2509444,0.0902318,1.1130468,0.0022199999999999,3390.6519706,1.48421,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:27:00,2.4741341,63633.2425581,0.0,0.0002,0.0,0.0002,21833.331659,0.7339300000000001,13618.1987507,0.14418,2869.46076,0.003255,10669.7697698,0.02021,170.2994792,0.00075,9628.9935175,0.06638,12.7573719,0.001725,1452.4726813,0.0892691,1.1308556,0.002115,3376.8277117,1.4119199999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:28:00,2.4023664,63633.9443974,0.0,0.0002,0.0,0.0002,21837.746601000003,0.73412,13620.5885458,0.14407,2780.55414,0.00317,10682.3111722,0.0202399999999999,193.3157118,0.0008,9724.729871,0.06792,12.8518186,0.0017,1417.6944182,0.0883064,1.1486644,0.00201,3363.0034528,1.33963,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:29:00,2.3305987,63634.646236700006,0.0,0.0002,0.0,0.0002,21842.161543,0.73431,13622.9783409,0.14396,2691.64752,0.003085,10694.8525746,0.02027,216.3319444,0.00085,9820.4662245,0.06946,12.9462653,0.001675,1382.9161551,0.0873437,1.1664732,0.001905,3349.1791939,1.26734,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:30:00,2.258831,63635.348076,0.0,0.0002,0.0,0.0002,21846.576485,0.7345,13625.368136,0.14385,2602.7409,0.003,10707.393977,0.0203,239.348177,0.0009,9916.202578,0.071,13.040712,0.00165,1348.137892,0.086381,1.184282,0.0018,3335.354935,1.19505,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:31:00,2.2578983,63349.102170900005,0.0,0.0002,0.0,0.0002,21828.0375815,0.72658,13623.5574257,0.14296,2779.81516,0.00317,10736.1315974,0.0204799999999999,216.3775539,0.00085,9748.7110936,0.069535,13.0393111,0.001645,1313.359629,0.0854183,1.1773394,0.00184,3088.8954776,1.20502,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:32:00,2.2569656,63062.8562658,0.0,0.0002,0.0,0.0002,21809.498678,0.7186600000000001,13621.7467154,0.14207,2956.88942,0.00334,10764.8692178,0.0206599999999999,193.4069308,0.0007999999999999,9581.2196092,0.0680699999999999,13.0379102,0.00164,1278.581366,0.0844556,1.1703968,0.00188,2842.4360202,1.21499,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:33:00,2.2560329,62776.6103607,0.0,0.0002,0.0,0.0002,21790.959774500003,0.71074,13619.9360051,0.14118,3133.96368,0.00351,10793.6068382,0.02084,170.4363077,0.00075,9413.7281248,0.066605,13.0365093,0.001635,1243.803103,0.0834929,1.1634542,0.00192,2595.9765628,1.22496,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:34:00,2.2551002,62490.3644556,0.0,0.0002,0.0,0.0002,21772.420871,0.70282,13618.1252948,0.14029,3311.03794,0.00368,10822.3444586,0.02102,147.46568459999995,0.0007,9246.2366404,0.0651399999999999,13.0351084,0.00163,1209.02484,0.0825302,1.1565116,0.00196,2349.5171054,1.23493,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:35:00,2.2541675,62204.1185505,0.0,0.0002,0.0,0.0002,21753.8819675,0.6949000000000001,13616.3145845,0.1394,3488.1122,0.00385,10851.082079,0.0212,124.4950615,0.00065,9078.745156,0.063675,13.033707499999998,0.001625,1174.246577,0.0815675,1.149569,0.002,2103.057648,1.2449,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:36:00,2.2532348,61917.8726454,0.0,0.0002,0.0,0.0002,21735.343064,0.68698,13614.5038742,0.13851,3665.18646,0.00402,10879.8196994,0.02138,101.52443839999998,0.0006,8911.2536716,0.0622099999999999,13.0323066,0.00162,1139.468314,0.0806048,1.1426264000000002,0.00204,1856.5981906,1.25487,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:37:00,2.2523021,61631.6267403,0.0,0.0002,0.0,0.0002,21716.8041605,0.67906,13612.6931639,0.13762,3842.26072,0.00419,10908.5573198,0.02156,78.5538153,0.0005499999999999,8743.7621872,0.0607449999999999,13.0309057,0.001615,1104.690051,0.0796421,1.1356838,0.00208,1610.1387332000002,1.26484,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:38:00,2.2513694,61345.3808352,0.0,0.0002,0.0,0.0002,21698.265257000003,0.6711400000000001,13610.8824536,0.13673,4019.334980000001,0.00436,10937.2949402,0.02174,55.58319219999999,0.0005,8576.2707028,0.05928,13.0295048,0.00161,1069.911788,0.0786794,1.1287412,0.00212,1363.6792758,1.27481,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:39:00,2.2504367,61059.1349301,0.0,0.0002,0.0,0.0002,21679.7263535,0.66322,13609.0717433,0.13584,4196.409240000001,0.00453,10966.0325606,0.02192,32.61256909999997,0.0004499999999999,8408.779218399999,0.057815,13.0281039,0.001605,1035.1335250000002,0.0777167,1.1217986,0.00216,1117.2198184000003,1.28478,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:40:00,2.249504,60772.889025,0.0,0.0002,0.0,0.0002,21661.18745,0.6553,13607.261033,0.13495,4373.4835,0.0047,10994.770181,0.0221,9.641946,0.0004,8241.287734,0.05635,13.026703,0.0016,1000.355262,0.076754,1.114856,0.0022,870.760361,1.29475,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:41:00,2.2454713,60438.3727604,0.0,0.0002,0.0,0.0002,21670.5204834,0.663365,13603.8457722,0.135655,4194.64788,0.00453,10909.344196,0.02181,9.6464309,0.0004,8205.915341,0.05767,13.4446975,0.001615,965.5769989,0.0757913,1.1163963,0.002255,864.3145651,1.28198,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:42:00,2.2414386,60103.8564958,0.0,0.0002,0.0,0.0002,21679.8535168,0.67143,13600.4305114,0.1363599999999999,4015.81226,0.00436,10823.918211,0.02152,9.6509158,0.0004,8170.542947999999,0.05899,13.862692,0.00163,930.7987358,0.0748286,1.1179366,0.00231,857.8687692,1.26921,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:43:00,2.2374059,59769.3402312,0.0,0.0002,0.0,0.0002,21689.1865502,0.679495,13597.0152506,0.137065,3836.97664,0.00419,10738.492226,0.02123,9.6554007,0.0004,8135.170555,0.06031,14.2806865,0.001645,896.0204727,0.0738659,1.1194769,0.002365,851.4229733,1.25644,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:44:00,2.2333732,59434.8239666,0.0,0.0002,0.0,0.0002,21698.5195836,0.68756,13593.5999898,0.1377699999999999,3658.14102,0.00402,10653.066241,0.02094,9.6598856,0.0004,8099.798162,0.06163,14.698681,0.00166,861.2422096,0.0729032,1.1210172,0.00242,844.9771774,1.24367,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:45:00,2.2293405,59100.307702,0.0,0.0002,0.0,0.0002,21707.852617,0.6956249999999999,13590.184729,0.138475,3479.3054,0.00385,10567.640256,0.02065,9.6643705,0.0004,8064.425768999999,0.06295,15.1166755,0.001675,826.4639465,0.0719405,1.1225575,0.0024749999999999,838.5313815,1.2309,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:46:00,2.2253078,58765.7914374,0.0,0.0002,0.0,0.0002,21717.1856504,0.70369,13586.7694682,0.13918,3300.4697800000004,0.00368,10482.214271,0.02036,9.6688554,0.0004,8029.053376,0.06427,15.53467,0.00169,791.6856834,0.0709778,1.1240978,0.00253,832.0855856000001,1.21813,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:47:00,2.2212751,58431.2751728,0.0,0.0002,0.0,0.0002,21726.5186838,0.711755,13583.3542074,0.1398849999999999,3121.6341600000005,0.00351,10396.788286,0.0200699999999999,9.6733403,0.0004,7993.680983,0.06559,15.9526645,0.001705,756.9074203,0.0700151,1.1256381,0.002585,825.6397897,1.20536,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:48:00,2.2172424,58096.7589082,0.0,0.0002,0.0,0.0002,21735.8517172,0.71982,13579.9389466,0.14059,2942.79854,0.00334,10311.362301,0.01978,9.6778252,0.0004,7958.308590000001,0.06691,16.370659,0.00172,722.1291572,0.0690524,1.1271784,0.00264,819.1939938,1.19259,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:49:00,2.2132097,57762.2426436,0.0,0.0002,0.0,0.0002,21745.1847506,0.727885,13576.5236858,0.1412949999999999,2763.96292,0.00317,10225.936316,0.01949,9.6823101,0.0004,7922.936197,0.06823,16.788653500000002,0.001735,687.3508941,0.0680897,1.1287187,0.002695,812.7481979,1.17982,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:50:00,2.209177,57427.726379,0.0,0.0002,0.0,0.0002,21754.517784,0.73595,13573.108425,0.142,2585.1273,0.003,10140.510331,0.0192,9.686795,0.0004,7887.563804,0.06955,17.206648,0.00175,652.572631,0.067127,1.130259,0.00275,806.302402,1.16705,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:51:00,2.2023943,57408.2491531,0.0,0.000205,0.0,0.000205,21746.0073361,0.734955,13582.754154,0.1429599999999999,2595.40126,0.003015,10185.1123037,0.01892,9.6900367,0.000395,7846.027024200001,0.06879,16.7781485,0.001725,617.7943679,0.0661643,1.1329798999999998,0.002715,807.5515422000001,1.162345,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:52:00,2.1956116,57388.7719272,0.0,0.00021,0.0,0.00021,21737.4968882,0.73396,13592.399883,0.14392,2605.67522,0.00303,10229.7142764,0.01864,9.6932784,0.00039,7804.4902444,0.06803,16.349649,0.0017,583.0161048,0.0652016,1.1357008,0.0026799999999999,808.8006824,1.15764,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:53:00,2.1888289,57369.2947013,0.0,0.000215,0.0,0.000215,21728.9864403,0.732965,13602.045612,0.14488,2615.94918,0.003045,10274.3162491,0.0183599999999999,9.6965201,0.000385,7762.9534646,0.06727,15.9211495,0.001675,548.2378417,0.0642389,1.1384217,0.0026449999999999,810.0498226,1.152935,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:54:00,2.1820462,57349.8174754,0.0,0.00022,0.0,0.00022,21720.4759924,0.73197,13611.691341,0.14584,2626.22314,0.00306,10318.9182218,0.01808,9.6997618,0.00038,7721.4166848,0.06651,15.49265,0.00165,513.4595786,0.0632762,1.1411426,0.00261,811.2989628,1.14823,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:55:00,2.1752635,57330.340249500005,0.0,0.000225,0.0,0.000225,21711.9655445,0.7309749999999999,13621.33707,0.1467999999999999,2636.4971,0.003075,10363.5201945,0.0178,9.7030035,0.000375,7679.879905,0.06575,15.0641505,0.001625,478.6813155,0.0623135,1.1438635,0.002575,812.5481030000001,1.143525,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:56:00,2.1684808,57310.8630236,0.0,0.00023,0.0,0.00023,21703.4550966,0.72998,13630.982799,0.14776,2646.77106,0.00309,10408.1221672,0.01752,9.7062452,0.00037,7638.3431252,0.0649899999999999,14.635651,0.0016,443.9030524,0.0613508,1.1465843999999998,0.0025399999999999,813.7972432,1.13882,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:57:00,2.1616981,57291.3857977,0.0,0.000235,0.0,0.000235,21694.9446487,0.728985,13640.628528,0.14872,2657.04502,0.003105,10452.7241399,0.01724,9.7094869,0.000365,7596.8063454,0.06423,14.2071515,0.001575,409.1247893,0.0603881,1.1493053,0.002505,815.0463834,1.134115,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:58:00,2.1549154,57271.9085718,0.0,0.00024,0.0,0.00024,21686.4342008,0.72799,13650.274257,0.14968,2667.31898,0.00312,10497.3261126,0.01696,9.7127286,0.0003599999999999,7555.2695656,0.06347,13.778652,0.00155,374.3465262,0.0594254,1.1520262,0.00247,816.2955236,1.12941,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 18:59:00,2.1481327,57252.4313459,0.0,0.000245,0.0,0.000245,21677.9237529,0.726995,13659.919986,0.15064,2677.59294,0.003135,10541.9280853,0.01668,9.7159703,0.000355,7513.7327858,0.06271,13.3501525,0.001525,339.5682631,0.0584627,1.1547471,0.0024349999999999,817.5446638000001,1.124705,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:00:00,2.14135,57232.95412,0.0,0.00025,0.0,0.00025,21669.413305,0.726,13669.565715,0.1516,2687.8669,0.00315,10586.530058,0.0164,9.719212,0.00035,7472.196006,0.06195,12.921653,0.0015,304.79,0.0575,1.157468,0.0024,818.793804,1.12,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:01:00,2.1404987,56829.4922558,0.0,0.000245,0.0,0.0002487,21673.1172322,0.7279249999999999,13661.2971877,0.14873,2784.592515,0.003245,10084.098665,0.01596,9.704807,0.000355,7480.5238625,0.062185,12.9144024,0.001505,304.62636000000003,0.057405,1.1587119,0.002345,817.4585131,1.1203500000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:02:00,2.1396474,56426.030391600005,0.0,0.00024,0.0,0.0002474,21676.8211594,0.72985,13653.0286604,0.14586,2881.31813,0.00334,9581.667272,0.01552,9.690402,0.00036,7488.851719,0.0624199999999999,12.9071518,0.00151,304.46272,0.05731,1.1599558,0.00229,816.1232222,1.1207,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:03:00,2.1387961,56022.5685274,0.0,0.000235,0.0,0.0002461,21680.5250866,0.731775,13644.7601331,0.14299,2978.043745,0.003435,9079.235879,0.01508,9.675997,0.000365,7497.1795755,0.062655,12.8999012,0.001515,304.29908,0.057215,1.1611997,0.002235,814.7879313,1.12105,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:04:00,2.1379448,55619.1066632,0.0,0.00023,0.0,0.0002448,21684.2290138,0.7337,13636.4916058,0.14012,3074.76936,0.00353,8576.804486,0.01464,9.661592,0.00037,7505.507432,0.06289,12.8926506,0.00152,304.13544,0.05712,1.1624436,0.00218,813.4526404,1.1214,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:05:00,2.1370935,55215.644799,0.0,0.000225,0.0,0.0002435,21687.932941,0.735625,13628.2230785,0.13725,3171.494975,0.003625,8074.373093,0.0142,9.647187,0.000375,7513.8352885,0.063125,12.8854,0.0015249999999999,303.97180000000003,0.057025,1.1636875,0.002125,812.1173495,1.12175,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:06:00,2.1362422,54812.1829348,0.0,0.00022,0.0,0.0002422,21691.6368682,0.7375499999999999,13619.9545512,0.13438,3268.22059,0.00372,7571.941699999999,0.01376,9.632782,0.00038,7522.163144999999,0.06336,12.8781494,0.00153,303.80816,0.05693,1.1649314,0.00207,810.7820586,1.1221,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:07:00,2.1353909,54408.7210706,0.0,0.000215,0.0,0.0002409,21695.3407954,0.739475,13611.6860239,0.13151,3364.946205,0.003815,7069.5103070000005,0.01332,9.618377,0.000385,7530.4910015,0.063595,12.8708988,0.001535,303.64452,0.056835,1.1661753,0.002015,809.4467677,1.12245,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:08:00,2.1345396,54005.2592064,0.0,0.00021,0.0,0.0002396,21699.0447226,0.7414,13603.4174966,0.12864,3461.67182,0.00391,6567.078914,0.01288,9.603972,0.00039,7538.818858,0.06383,12.8636482,0.00154,303.48088,0.05674,1.1674192,0.00196,808.1114768,1.1228,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:09:00,2.1336883,53601.7973422,0.0,0.000205,0.0,0.0002383,21702.7486498,0.743325,13595.1489693,0.12577,3558.397435,0.004005,6064.647521,0.01244,9.589567,0.000395,7547.1467145,0.064065,12.8563976,0.001545,303.31724,0.056645,1.1686631,0.001905,806.7761859,1.12315,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:10:00,2.132837,53198.335478,0.0,0.0002,0.0,0.000237,21706.452577,0.74525,13586.880442,0.1229,3655.12305,0.0041,5562.216128,0.012,9.575162,0.0004,7555.474571,0.0643,12.849147,0.00155,303.1536,0.05655,1.169907,0.00185,805.440895,1.1235,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:11:00,2.1276708,53503.0757297,0.0,0.0002,0.0,0.0002357999999999,21704.1810349,0.740605,13595.6138291,0.125295,3554.362195,0.00401,5955.9092658,0.01274,32.6339492,0.00045,7536.8346966,0.0642099999999999,12.6842705,0.00153,302.98996,0.056455,1.1711098,0.00189,806.6954197,1.12005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:12:00,2.1225046,53807.8159814,0.0,0.0002,0.0,0.0002345999999999,21701.9094928,0.73596,13604.3472162,0.12769,3453.60134,0.00392,6349.6024036,0.01348,55.6927364,0.0005,7518.1948222,0.06412,12.519394,0.00151,302.82632,0.05636,1.1723126,0.00193,807.9499443999999,1.1166,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:13:00,2.1173384,54112.5562331,0.0,0.0002,0.0,0.0002333999999999,21699.6379507,0.7313149999999999,13613.0806033,0.130085,3352.840485,0.00383,6743.2955414,0.01422,78.75152360000001,0.00055,7499.554947799999,0.06403,12.3545175,0.00149,302.66268,0.056265,1.1735154,0.00197,809.2044691,1.11315,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:14:00,2.1121722,54417.296484800005,0.0,0.0002,0.0,0.0002321999999999,21697.3664086,0.7266699999999999,13621.8139904,0.13248,3252.07963,0.00374,7136.9886792,0.01496,101.8103108,0.0006,7480.915073399999,0.06394,12.189641,0.00147,302.49904,0.05617,1.1747182,0.00201,810.4589937999999,1.1097,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:15:00,2.107006,54722.0367365,0.0,0.0002,0.0,0.0002309999999999,21695.0948665,0.7220249999999999,13630.5473775,0.134875,3151.318775,0.00365,7530.681817,0.0157,124.86909800000002,0.00065,7462.275199,0.0638499999999999,12.0247645,0.00145,302.3354,0.056075,1.175921,0.0020499999999999,811.7135185,1.10625,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:16:00,2.1018398,55026.7769882,0.0,0.0002,0.0,0.0002298,21692.8233244,0.71738,13639.2807646,0.13727,3050.55792,0.00356,7924.3749548,0.01644,147.92788520000002,0.0007,7443.6353246,0.06376,11.859888,0.00143,302.17176,0.05598,1.1771238,0.00209,812.9680432,1.1028,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:17:00,2.0966736,55331.5172399,0.0,0.0002,0.0,0.0002286,21690.5517823,0.712735,13648.0141517,0.139665,2949.797065,0.00347,8318.068092599999,0.01718,170.98667240000003,0.00075,7424.9954502,0.06367,11.6950115,0.00141,302.00812,0.055885,1.1783266,0.00213,814.2225679,1.09935,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:18:00,2.0915074,55636.2574916,0.0,0.0002,0.0,0.0002274,21688.2802402,0.70809,13656.7475388,0.14206,2849.03621,0.00338,8711.7612304,0.01792,194.0454596,0.0008,7406.355575799999,0.06358,11.530135,0.00139,301.84448,0.05579,1.1795294,0.00217,815.4770926,1.0959,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:19:00,2.0863412,55940.9977433,0.0,0.0002,0.0,0.0002262,21686.0086981,0.703445,13665.4809259,0.144455,2748.275355,0.00329,9105.4543682,0.01866,217.10424680000003,0.00085,7387.715701399999,0.0634899999999999,11.3652585,0.00137,301.68084,0.0556949999999999,1.1807322,0.0022099999999999,816.7316172999999,1.09245,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:20:00,2.081175,56245.737995,0.0,0.0002,0.0,0.000225,21683.737156,0.6988,13674.214313,0.14685,2647.5145,0.0032,9499.147506,0.0194,240.163034,0.0009,7369.075827,0.0634,11.200382,0.00135,301.5172,0.0556,1.181935,0.00225,817.986142,1.089,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:21:00,2.0839054,56026.4825607,0.0,0.0002,0.0,0.0002238,21691.441852,0.702355,13668.5574369,0.147725,2516.9154350000003,0.003105,9404.4037382,0.0193,217.1239417,0.0008449999999999,7389.1036127,0.0632549999999999,10.9108684,0.00133,310.13263870000003,0.0558267,1.0637415,0.0020499999999999,816.8292956,1.08769,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:22:00,2.0866358,55807.2271264,0.0,0.0002,0.0,0.0002226,21699.146548,0.7059099999999999,13662.9005608,0.1486,2386.31637,0.00301,9309.6599704,0.0192,194.0848494,0.00079,7409.1313984,0.06311,10.6213548,0.00131,318.7480774,0.0560533999999999,0.945548,0.0018499999999999,815.6724492,1.08638,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:23:00,2.0893662,55587.9716921,0.0,0.0002,0.0,0.0002214,21706.851244,0.709465,13657.2436847,0.149475,2255.717305,0.002915,9214.9162026,0.0191,171.0457571,0.000735,7429.1591841,0.062965,10.3318412,0.00129,327.3635161,0.0562801,0.8273545,0.0016499999999999,814.5156028,1.08507,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:24:00,2.0920966,55368.7162578,0.0,0.0002,0.0,0.0002201999999999,21714.55594,0.71302,13651.5868086,0.15035,2125.11824,0.00282,9120.1724348,0.019,148.0066648,0.00068,7449.1869698,0.06282,10.0423276,0.00127,335.9789548,0.0565067999999999,0.7091609999999999,0.00145,813.3587564,1.08376,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:25:00,2.094827,55149.460823500005,0.0,0.0002,0.0,0.000219,21722.260636,0.716575,13645.9299325,0.151225,1994.519175,0.002725,9025.428667,0.0189,124.9675725,0.0006249999999999,7469.2147555,0.062675,9.752814,0.00125,344.5943935,0.0567335,0.5909675,0.0012499999999999,812.20191,1.08245,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:26:00,2.0975574,54930.2053892,0.0,0.0002,0.0,0.0002178,21729.965332,0.7201299999999999,13640.2730564,0.1520999999999999,1863.92011,0.00263,8930.6848992,0.0188,101.9284802,0.00057,7489.242541199999,0.06253,9.4633004,0.00123,353.2098322,0.0569602,0.472774,0.0010499999999999,811.0450636,1.08114,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:27:00,2.1002878,54710.9499549,0.0,0.0002,0.0,0.0002166,21737.670028,0.7236849999999999,13634.6161803,0.152975,1733.321045,0.002535,8835.941131399999,0.0187,78.8893879,0.000515,7509.270326899999,0.0623849999999999,9.1737868,0.00121,361.8252709,0.0571869,0.3545804999999999,0.0008499999999999,809.8882172,1.07983,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:28:00,2.1030182,54491.6945206,0.0,0.0002,0.0,0.0002154,21745.374724,0.72724,13628.9593042,0.15385,1602.72198,0.00244,8741.197363599998,0.0186,55.85029559999998,0.00046,7529.298112599999,0.06224,8.884273199999999,0.00119,370.4407096,0.0574136,0.236387,0.0006499999999999,808.7313708,1.07852,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:29:00,2.1057486,54272.4390863,0.0,0.0002,0.0,0.0002142,21753.07942,0.730795,13623.3024281,0.154725,1472.122915,0.002345,8646.4535958,0.0185,32.81120329999999,0.000405,7549.3258983,0.062095,8.5947596,0.00117,379.0561483,0.0576403,0.1181935,0.0004499999999999,807.5745244,1.07721,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:30:00,2.108479,54053.183652,0.0,0.0002,0.0,0.000213,21760.784116,0.73435,13617.645552,0.1556,1341.52385,0.00225,8551.709828,0.0184,9.772111,0.00035,7569.353684,0.06195,8.305246,0.00115,387.671587,0.057867,0.0,0.00025,806.417678,1.0759,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:31:00,2.1125144,54281.1282851,0.0,0.0002,0.0,0.0002117,21757.7142829,0.73612,13614.5504969,0.153105,1432.845535,0.002315,8713.080278,0.01857,9.7725994,0.000355,7540.436110699999,0.061895,8.3058492,0.001145,396.2870257,0.0580936,0.0,0.000245,808.1361072,1.08026,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:32:00,2.1165498,54509.0729182,0.0,0.0002,0.0,0.0002104,21754.6444498,0.7378899999999999,13611.4554418,0.15061,1524.16722,0.0023799999999999,8874.450728,0.01874,9.7730878,0.00036,7511.518537399999,0.06184,8.3064524,0.00114,404.9024644,0.0583202,0.0,0.00024,809.8545364,1.08462,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:33:00,2.1205852,54737.0175513,0.0,0.0002,0.0,0.0002091,21751.5746167,0.73966,13608.3603867,0.148115,1615.488905,0.0024449999999999,9035.821178,0.01891,9.7735762,0.000365,7482.6009641,0.061785,8.3070556,0.001135,413.5179031,0.0585468,0.0,0.000235,811.5729656000001,1.08898,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:34:00,2.1246206,54964.9621844,0.0,0.0002,0.0,0.0002078,21748.5047836,0.7414299999999999,13605.2653316,0.14562,1706.81059,0.0025099999999999,9197.191628,0.01908,9.7740646,0.00037,7453.6833908,0.06173,8.3076588,0.00113,422.1333418,0.0587734,0.0,0.00023,813.2913948,1.09334,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:35:00,2.1286560000000003,55192.9068175,0.0,0.0002,0.0,0.0002065,21745.4349505,0.7432,13602.1702765,0.143125,1798.132275,0.002575,9358.562078,0.01925,9.774553,0.000375,7424.7658175,0.061675,8.308262,0.001125,430.7487805,0.059,0.0,0.000225,815.009824,1.0977,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:36:00,2.1326914,55420.8514506,0.0,0.0002,0.0,0.0002052,21742.3651174,0.74497,13599.0752214,0.1406299999999999,1889.45396,0.00264,9519.932528,0.01942,9.7750414,0.00038,7395.848244199999,0.06162,8.3088652,0.00112,439.3642192,0.0592266,0.0,0.00022,816.7282532,1.10206,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:37:00,2.1367268,55648.7960837,0.0,0.0002,0.0,0.0002039,21739.2952843,0.74674,13595.9801663,0.1381349999999999,1980.775645,0.002705,9681.302978,0.01959,9.7755298,0.000385,7366.930670899999,0.061565,8.3094684,0.001115,447.9796579,0.0594532,0.0,0.000215,818.4466824000001,1.10642,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:38:00,2.1407622,55876.7407168,0.0,0.0002,0.0,0.0002026,21736.2254512,0.74851,13592.8851112,0.1356399999999999,2072.09733,0.00277,9842.673428,0.01976,9.7760182,0.00039,7338.0130976,0.06151,8.3100716,0.00111,456.5950966,0.0596798,0.0,0.00021,820.1651116,1.11078,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:39:00,2.1447976000000004,56104.6853499,0.0,0.0002,0.0,0.0002013,21733.1556181,0.75028,13589.7900561,0.1331449999999999,2163.419015,0.002835,10004.043878,0.01993,9.7765066,0.000395,7309.0955243,0.061455,8.3106748,0.001105,465.2105353,0.0599064,0.0,0.000205,821.8835408,1.11514,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:40:00,2.148833,56332.629983,0.0,0.0002,0.0,0.0002,21730.085785,0.75205,13586.695001,0.13065,2254.7407,0.0029,10165.414328,0.0201,9.776995,0.0004,7280.177951,0.0614,8.311278,0.0011,473.825974,0.060133,0.0,0.0002,823.60197,1.1195,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:41:00,2.1513697,55758.3760043,0.0,0.0002,0.0,0.0002,21725.8294308,0.75189,13588.6406893,0.1311649999999999,2125.209775,0.00274,9709.7131948,0.01931,9.7764596,0.000395,7282.8057657,0.06126,9.1136565,0.001145,482.4414128,0.0603597,0.0,0.0002,824.8456189000001,1.122505,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:42:00,2.1539064000000003,55184.1220256,0.0,0.0002,0.0,0.0002,21721.5730766,0.75173,13590.5863776,0.13168,1995.67885,0.00258,9254.0120616,0.01852,9.7759242,0.00039,7285.433580399999,0.06112,9.916035,0.00119,491.0568516,0.0605864,0.0,0.0002,826.0892678,1.12551,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:43:00,2.1564431,54609.8680469,0.0,0.0002,0.0,0.0002,21717.3167224,0.75157,13592.5320659,0.132195,1866.147925,0.00242,8798.3109284,0.01773,9.7753888,0.000385,7288.0613951,0.06098,10.7184135,0.001235,499.6722904,0.0608130999999999,0.0,0.0002,827.3329167,1.128515,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:44:00,2.1589798,54035.6140682,0.0,0.0002,0.0,0.0002,21713.0603682,0.75141,13594.4777542,0.13271,1736.6169999999995,0.00226,8342.6097952,0.01694,9.7748534,0.00038,7290.6892098,0.06084,11.520792,0.0012799999999999,508.2877292,0.0610398,0.0,0.0002,828.5765656,1.13152,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:45:00,2.1615165000000003,53461.3600895,0.0,0.0002,0.0,0.0002,21708.804014,0.75125,13596.4234425,0.1332249999999999,1607.0860749999997,0.0021,7886.908662,0.01615,9.774318,0.000375,7293.3170245,0.0607,12.3231705,0.001325,516.903168,0.0612665,0.0,0.0002,829.8202145,1.134525,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:46:00,2.1640532,52887.1061108,0.0,0.0002,0.0,0.0002,21704.5476598,0.7510899999999999,13598.3691308,0.13374,1477.55515,0.0019399999999999,7431.2075288,0.01536,9.7737826,0.00037,7295.944839199999,0.06056,13.125549,0.00137,525.5186068,0.0614932,0.0,0.0002,831.0638634000001,1.13753,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:47:00,2.1665899,52312.8521321,0.0,0.0002,0.0,0.0002,21700.2913056,0.75093,13600.3148191,0.134255,1348.024225,0.00178,6975.5063956,0.01457,9.7732472,0.000365,7298.5726539,0.06042,13.9279275,0.001415,534.1340456,0.0617198999999999,0.0,0.0002,832.3075123,1.140535,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:48:00,2.1691266,51738.5981534,0.0,0.0002,0.0,0.0002,21696.0349514,0.7507699999999999,13602.2605074,0.13477,1218.4933,0.00162,6519.8052624,0.01378,9.7727118,0.0003599999999999,7301.2004686,0.06028,14.730306000000002,0.00146,542.7494844,0.0619466,0.0,0.0002,833.5511612,1.14354,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:49:00,2.1716633,51164.3441747,0.0,0.0002,0.0,0.0002,21691.7785972,0.75061,13604.2061957,0.135285,1088.9623749999998,0.00146,6064.1041292,0.01299,9.7721764,0.000355,7303.828283299999,0.06014,15.532684500000002,0.0015049999999999,551.3649232,0.0621733,0.0,0.0002,834.7948101,1.146545,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:50:00,2.1742,50590.090196,0.0,0.0002,0.0,0.0002,21687.522243,0.75045,13606.151884,0.1358,959.43145,0.0013,5608.402996,0.0122,9.771641,0.00035,7306.456098,0.06,16.335063,0.00155,559.980362,0.0624,0.0,0.0002,836.038459,1.14955,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:51:00,2.1767567,50777.9772171,0.0,0.0002,0.0,0.000205,21696.2237919,0.752035,13603.2421472,0.13696,960.821525,0.001305,5630.4059987,0.01227,11.0990784,0.000355,7456.904975199999,0.0592699999999999,16.022617,0.00149,568.5958007,0.0626267,0.0,0.0002,834.661283,1.14984,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:52:00,2.1793134,50965.8642382,0.0,0.0002,0.0,0.00021,21704.9253408,0.75362,13600.3324104,0.13812,962.2116,0.00131,5652.409001399999,0.01234,12.4265158,0.00036,7607.3538524,0.0585399999999999,15.710171,0.0014299999999999,577.2112394000001,0.0628534,0.0,0.0002,833.284107,1.15013,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:53:00,2.1818701,51153.7512593,0.0,0.0002,0.0,0.000215,21713.6268897,0.7552049999999999,13597.4226736,0.13928,963.601675,0.001315,5674.4120041,0.01241,13.753953200000002,0.000365,7757.8027296,0.05781,15.397725,0.00137,585.8266781,0.0630801,0.0,0.0002,831.906931,1.15042,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:54:00,2.1844268,51341.6382804,0.0,0.0002,0.0,0.00022,21722.3284386,0.75679,13594.5129368,0.14044,964.99175,0.00132,5696.4150068,0.01248,15.0813906,0.00037,7908.251606799999,0.05708,15.085279000000002,0.00131,594.4421168,0.0633068,0.0,0.0002,830.529755,1.15071,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:55:00,2.1869835,51529.5253015,0.0,0.0002,0.0,0.000225,21731.0299875,0.758375,13591.6032,0.1416,966.381825,0.001325,5718.418009499999,0.01255,16.408828,0.000375,8058.700483999999,0.05635,14.772833000000002,0.00125,603.0575555,0.0635334999999999,0.0,0.0002,829.1525790000001,1.151,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:56:00,2.1895402,51717.4123226,0.0,0.0002,0.0,0.00023,21739.7315364,0.75996,13588.6934632,0.14276,967.7719,0.00133,5740.4210122,0.01262,17.7362654,0.00038,8209.1493612,0.0556199999999999,14.460387,0.00119,611.6729942000001,0.0637602,0.0,0.0002,827.775403,1.15129,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:57:00,2.1920969,51905.2993437,0.0,0.0002,0.0,0.000235,21748.4330853,0.7615449999999999,13585.7837264,0.14392,969.161975,0.001335,5762.4240149,0.01269,19.0637028,0.000385,8359.5982384,0.0548899999999999,14.147941,0.00113,620.2884329000001,0.0639869,0.0,0.0002,826.398227,1.15158,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:58:00,2.1946536,52093.1863648,0.0,0.0002,0.0,0.00024,21757.1346342,0.76313,13582.8739896,0.14508,970.55205,0.00134,5784.4270176,0.01276,20.3911402,0.00039,8510.047115599999,0.05416,13.835495000000002,0.00107,628.9038716,0.0642136,0.0,0.0002,825.021051,1.15187,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 19:59:00,2.1972103,52281.0733859,0.0,0.0002,0.0,0.000245,21765.8361831,0.764715,13579.9642528,0.14624,971.942125,0.001345,5806.430020299999,0.01283,21.718577600000003,0.000395,8660.495992799999,0.05343,13.523049,0.00101,637.5193103,0.0644403,0.0,0.0002,823.643875,1.15216,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:00:00,2.199767,52468.960407,0.0,0.0002,0.0,0.00025,21774.537732,0.7663,13577.054516,0.1474,973.3322,0.00135,5828.433023,0.0129,23.046015,0.0004,8810.94487,0.0527,13.210603,0.00095,646.134749,0.064667,0.0,0.0002,822.266699,1.15245,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:01:00,2.1128886,52240.6190724,0.0,0.0002,0.0,0.000245,21778.0355373,0.76676,13586.5453058,0.14968,959.52027,0.00134,5786.946679,0.01281,21.7252961,0.000395,8676.4708295,0.05364,13.1953457,0.000975,654.7501877000001,0.0648936,0.0,0.000205,763.4296212,1.061745,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:02:00,2.0260102,52012.2777378,0.0,0.0002,0.0,0.00024,21781.5333426,0.76722,13596.0360956,0.15196,945.70834,0.00133,5745.460335,0.01272,20.4045772,0.00039,8541.996788999999,0.05458,13.1800884,0.001,663.3656264,0.0651202,0.0,0.00021,704.5925434000001,0.97104,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:03:00,1.9391318,51783.9364032,0.0,0.0002,0.0,0.000235,21785.0311479,0.76768,13605.5268854,0.15424,931.89641,0.00132,5703.973991,0.01263,19.0838583,0.000385,8407.5227485,0.05552,13.1648311,0.0010249999999999,671.9810651,0.0653468,0.0,0.000215,645.7554656,0.880335,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:04:00,1.8522534,51555.5950686,0.0,0.0002,0.0,0.00023,21788.5289532,0.76814,13615.0176752,0.15652,918.08448,0.00131,5662.487647,0.01254,17.7631394,0.00038,8273.048708,0.0564599999999999,13.1495738,0.00105,680.5965038,0.0655734,0.0,0.00022,586.9183878,0.78963,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:05:00,1.765375,51327.253734,0.0,0.0002,0.0,0.000225,21792.0267585,0.7686,13624.508465,0.1588,904.27255,0.0013,5621.001303,0.01245,16.4424205,0.000375,8138.5746675,0.0574,13.1343165,0.001075,689.2119425000001,0.0658,0.0,0.000225,528.08131,0.698925,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:06:00,1.6784966,51098.9123994,0.0,0.0002,0.0,0.00022,21795.5245638,0.76906,13633.9992548,0.16108,890.46062,0.00129,5579.514959,0.01236,15.1217016,0.00037,8004.100627,0.05834,13.1190592,0.0010999999999999,697.8273812,0.0660266,0.0,0.00023,469.24423220000006,0.60822,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:07:00,1.5916182,50870.5710648,0.0,0.0002,0.0,0.000215,21799.0223691,0.76952,13643.4900446,0.16336,876.64869,0.00128,5538.028615,0.01227,13.8009827,0.000365,7869.6265865,0.05928,13.1038019,0.001125,706.4428199,0.0662532,0.0,0.000235,410.4071544000001,0.5175150000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:08:00,1.5047397999999998,50642.2297302,0.0,0.0002,0.0,0.00021,21802.5201744,0.76998,13652.9808344,0.1656399999999999,862.83676,0.00127,5496.542271,0.01218,12.4802638,0.0003599999999999,7735.152545999999,0.06022,13.0885446,0.00115,715.0582586,0.0664798,0.0,0.00024,351.57007660000005,0.42681,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:09:00,1.4178614,50413.8883956,0.0,0.0002,0.0,0.000205,21806.0179797,0.77044,13662.4716242,0.1679199999999999,849.02483,0.00126,5455.055927,0.01209,11.159544899999998,0.000355,7600.6785055,0.06116,13.0732873,0.0011749999999999,723.6736973,0.0667064,0.0,0.000245,292.7329988,0.336105,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:10:00,1.330983,50185.547061,0.0,0.0002,0.0,0.0002,21809.515785,0.7709,13671.962414,0.1702,835.2129,0.00125,5413.569583,0.012,9.838826,0.00035,7466.204465,0.0621,13.05803,0.0012,732.289136,0.066933,0.0,0.00025,233.895921,0.2454,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:11:00,1.2452697,47204.6607701,0.0,0.0002,0.0,0.0002,19661.112153,0.7002700000000001,13247.792209,0.155155,834.70274,0.001255,4960.972603,0.01103,9.803819099999998,0.000355,7503.7122719,0.06234,13.0556983,0.00121,740.9045747,0.0671597,0.0,0.000245,232.6047001,0.24585,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:12:00,1.1595564,44223.7744792,0.0,0.0002,0.0,0.0002,17512.708521,0.62964,12823.622004,0.1401099999999999,834.19258,0.00126,4508.375623,0.01006,9.7688122,0.00036,7541.2200788,0.06258,13.0533666,0.00122,749.5200134,0.0673864,0.0,0.00024,231.3134792,0.2463,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:13:00,1.0738431,41242.8881883,0.0,0.0002,0.0,0.0002,15364.304889,0.55901,12399.451799,0.1250649999999999,833.68242,0.001265,4055.778643000001,0.00909,9.733805299999998,0.000365,7578.7278857,0.06282,13.0510349,0.00123,758.1354521,0.0676131,0.0,0.000235,230.0222583,0.24675,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:14:00,0.9881298,38262.0018974,0.0,0.0002,0.0,0.0002,13215.901257,0.48838,11975.281594,0.1100199999999999,833.17226,0.00127,3603.181663,0.00812,9.6987984,0.00037,7616.2356926,0.06306,13.0487032,0.00124,766.7508908,0.0678398,0.0,0.00023,228.7310374,0.2472,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:15:00,0.9024165,35281.1156065,0.0,0.0002,0.0,0.0002,11067.497625,0.41775,11551.111389,0.0949749999999999,832.6621,0.001275,3150.584683,0.00715,9.6637915,0.000375,7653.7434995,0.0633,13.0463715,0.0012499999999999,775.3663295,0.0680665,0.0,0.000225,227.4398165,0.24765,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:16:00,0.8167032,32300.2293156,0.0,0.0002,0.0,0.0002,8919.093993,0.34712,11126.941184,0.0799299999999999,832.15194,0.0012799999999999,2697.987703,0.00618,9.6287846,0.00038,7691.251306399999,0.06354,13.0440398,0.0012599999999999,783.9817682,0.0682932,0.0,0.00022,226.1485956,0.2481,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:17:00,0.7309899,29319.3430247,0.0,0.0002,0.0,0.0002,6770.690361000001,0.27649,10702.770979,0.0648849999999999,831.64178,0.001285,2245.390723,0.00521,9.5937777,0.000385,7728.7591133,0.06378,13.0417081,0.0012699999999999,792.5972069000001,0.0685199,0.0,0.000215,224.8573747,0.24855,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:18:00,0.6452766,26338.4567338,0.0,0.0002,0.0,0.0002,4622.286729,0.20586,10278.600774,0.0498399999999999,831.13162,0.00129,1792.7937429999995,0.00424,9.5587708,0.00039,7766.2669202,0.06402,13.0393764,0.0012799999999999,801.2126456,0.0687466,0.0,0.00021,223.5661538,0.249,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:19:00,0.5595633,23357.570442900003,0.0,0.0002,0.0,0.0002,2473.8830970000017,0.13523,9854.430569,0.0347949999999999,830.6214600000001,0.001295,1340.196763,0.00327,9.5237639,0.000395,7803.7747271,0.06426,13.0370447,0.00129,809.8280843,0.0689733,0.0,0.000205,222.2749329,0.24945,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:20:00,0.47385,20376.684152,0.0,0.0002,0.0,0.0002,325.479465,0.0646,9430.260364,0.01975,830.1113,0.0013,887.599783,0.0023,9.488757,0.0004,7841.282534,0.0645,13.034713,0.0013,818.443523,0.0692,0.0,0.0002,220.983712,0.2499,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:21:00,0.4766217,20578.4288122,0.0,0.0002,0.0,0.0002,324.9732045,0.06465,9437.2958111,0.02262,1018.243235,0.00145,887.4386939,0.0023,9.4798616,0.0004,7840.0382096,0.06445,13.1922316,0.00129,827.0589617,0.0694267,0.0,0.000205,220.7086023,0.24943,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:22:00,0.4793933999999999,20780.1734724,0.0,0.0002,0.0,0.0002,324.466944,0.0647,9444.3312582,0.02549,1206.37517,0.0015999999999999,887.2776048,0.0023,9.4709662,0.0004,7838.7938852,0.0644,13.3497502,0.0012799999999999,835.6744004,0.0696534,0.0,0.00021,220.4334926,0.24896,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:23:00,0.4821651,20981.918132600003,0.0,0.0002,0.0,0.0002,323.9606835,0.06475,9451.3667053,0.02836,1394.507105,0.0017499999999999,887.1165157,0.0023,9.4620708,0.0004,7837.5495608,0.06435,13.5072688,0.0012699999999999,844.2898391,0.0698801,0.0,0.000215,220.1583829,0.24849,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:24:00,0.4849368,21183.6627928,0.0,0.0002,0.0,0.0002,323.454423,0.0648,9458.4021524,0.03123,1582.63904,0.0018999999999999,886.9554266,0.0023,9.4531754,0.0004,7836.3052364,0.0643,13.6647874,0.0012599999999999,852.9052778,0.0701068,0.0,0.00022,219.8832732,0.24802,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:25:00,0.4877085,21385.407453,0.0,0.0002,0.0,0.0002,322.9481625,0.06485,9465.4375995,0.0341,1770.770975,0.0020499999999999,886.7943375,0.0023,9.44428,0.0004,7835.060912,0.06425,13.822306,0.0012499999999999,861.5207164999999,0.0703335,0.0,0.000225,219.6081635,0.24755,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:26:00,0.4904802,21587.1521132,0.0,0.0002,0.0,0.0002,322.441902,0.0649,9472.4730466,0.03697,1958.90291,0.0021999999999999,886.6332484,0.0023,9.4353846,0.0004,7833.8165876,0.0642,13.9798246,0.00124,870.1361552,0.0705602,0.0,0.00023,219.3330538,0.24708,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:27:00,0.4932518999999999,21788.896773400003,0.0,0.0002,0.0,0.0002,321.9356415,0.06495,9479.5084937,0.03984,2147.034845,0.0023499999999999,886.4721592999999,0.0023,9.4264892,0.0004,7832.5722632,0.06415,14.1373432,0.00123,878.7515939,0.0707869,0.0,0.000235,219.0579441,0.24661,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:28:00,0.4960236,21990.6414336,0.0,0.0002,0.0,0.0002,321.429381,0.065,9486.5439408,0.04271,2335.16678,0.0024999999999999,886.3110702,0.0023,9.4175938,0.0004,7831.3279388,0.0641,14.2948618,0.00122,887.3670326,0.0710136,0.0,0.00024,218.7828344,0.24614,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:29:00,0.4987953,22192.3860938,0.0,0.0002,0.0,0.0002,320.9231205,0.06505,9493.5793879,0.04558,2523.298715,0.00265,886.1499811,0.0023,9.4086984,0.0004,7830.083614399999,0.06405,14.4523804,0.00121,895.9824712999999,0.0712403,0.0,0.000245,218.5077247,0.24567,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:30:00,0.501567,22394.130754,0.0,0.0002,0.0,0.0002,320.41686,0.0651,9500.614835,0.04845,2711.43065,0.0028,885.988892,0.0023,9.399803,0.0004,7828.83929,0.064,14.609899,0.0012,904.59791,0.071467,0.0,0.00025,218.232615,0.2452,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:31:00,0.5018886,22254.243201700003,0.0,0.0002,0.0,0.0002,290.4241092,0.06634,9487.8957978,0.047935,2670.176975,0.002725,825.7177184999999,0.00216,9.4064203,0.000395,7824.886876,0.06375,14.4268311,0.00121,913.2133487,0.0716936,0.0,0.000245,218.095125,0.245035,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:32:00,0.5022101999999999,22114.3556494,0.0,0.0002,0.0,0.0002,260.4313584,0.06758,9475.1767606,0.04742,2628.9233,0.00265,765.446545,0.00202,9.4130376,0.00039,7820.934462,0.0635,14.2437632,0.00122,921.8287874,0.0719202,0.0,0.00024,217.957635,0.24487,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:33:00,0.5025318,21974.4680971,0.0,0.0002,0.0,0.0002,230.4386076,0.06882,9462.4577234,0.046905,2587.669625,0.002575,705.1753715,0.00188,9.4196549,0.000385,7816.982048,0.06325,14.0606953,0.00123,930.4442261,0.0721468,0.0,0.000235,217.820145,0.244705,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:34:00,0.5028534,21834.5805448,0.0,0.0002,0.0,0.0002,200.4458568,0.07006,9449.7386862,0.04639,2546.41595,0.0025,644.904198,0.00174,9.4262722,0.00038,7813.029634,0.063,13.8776274,0.00124,939.0596648,0.0723734,0.0,0.00023,217.682655,0.24454,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:35:00,0.5031749999999999,21694.6929925,0.0,0.0002,0.0,0.0002,170.453106,0.0713,9437.019649,0.045875,2505.162275,0.002425,584.6330244999999,0.0016,9.4328895,0.000375,7809.07722,0.06275,13.6945595,0.0012499999999999,947.6751035,0.0726,0.0,0.000225,217.545165,0.244375,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:36:00,0.5034966,21554.8054402,0.0,0.0002,0.0,0.0002,140.46035519999998,0.07254,9424.3006118,0.04536,2463.9086,0.00235,524.361851,0.00146,9.4395068,0.00037,7805.124806,0.0625,13.5114916,0.0012599999999999,956.2905422,0.0728266,0.0,0.00022,217.407675,0.2442099999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:37:00,0.5038182,21414.9178879,0.0,0.0002,0.0,0.0002,110.4676044,0.07378,9411.5815746,0.0448449999999999,2422.654925,0.002275,464.0906775,0.00132,9.4461241,0.000365,7801.172392,0.06225,13.3284237,0.0012699999999999,964.9059809,0.0730532,0.0,0.000215,217.27018500000003,0.2440449999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:38:00,0.5041398,21275.0303356,0.0,0.0002,0.0,0.0002,80.47485359999999,0.07502,9398.8625374,0.04433,2381.40125,0.0022,403.819504,0.00118,9.4527414,0.0003599999999999,7797.219978,0.062,13.1453558,0.0012799999999999,973.5214196,0.0732798,0.0,0.00021,217.132695,0.2438799999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:39:00,0.5044614,21135.1427833,0.0,0.0002,0.0,0.0002,50.48210280000001,0.07626,9386.1435002,0.043815,2340.147575,0.002125,343.5483305,0.00104,9.4593587,0.000355,7793.267564000001,0.06175,12.9622879,0.00129,982.1368583,0.0735064,0.0,0.000205,216.995205,0.243715,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:40:00,0.504783,20995.255231,0.0,0.0002,0.0,0.0002,20.489352,0.0775,9373.424463,0.0433,2298.8939,0.00205,283.277157,0.0009,9.465976,0.00035,7789.31515,0.0615,12.77922,0.0013,990.752297,0.073733,0.0,0.0002,216.857715,0.24355,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:41:00,0.5017147,20935.6124213,0.0,0.0002,0.0,0.0002,50.559665800000005,0.07479,9374.0706344,0.04254,2095.48053,0.001915,283.2821904,0.00089,33.339264,0.00041,7870.0056888,0.061125,12.3238095,0.001285,999.3677358,0.0739597,0.0,0.0002,217.1829017,0.2442,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:42:00,0.4986464,20875.9696116,0.0,0.0002,0.0,0.0002,80.6299796,0.07208,9374.7168058,0.04178,1892.06716,0.00178,283.2872238,0.00088,57.212552,0.00047,7950.6962276,0.06075,11.868399,0.0012699999999999,1007.9831746,0.0741864,0.0,0.0002,217.5080884,0.2448499999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:43:00,0.4955781,20816.3268019,0.0,0.0002,0.0,0.0002,110.7002934,0.06937,9375.3629772,0.04102,1688.6537899999998,0.001645,283.2922572,0.00087,81.08584,0.00053,8031.3867664,0.060375,11.4129885,0.001255,1016.5986134,0.0744131,0.0,0.0002,217.8332751,0.2455,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:44:00,0.4925098,20756.6839922,0.0,0.0002,0.0,0.0002,140.7706072,0.06666,9376.0091486,0.04026,1485.24042,0.00151,283.2972906,0.00086,104.959128,0.00059,8112.0773052,0.06,10.957578000000002,0.00124,1025.2140522,0.0746398,0.0,0.0002,218.1584618,0.2461499999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:45:00,0.4894415,20697.0411825,0.0,0.0002,0.0,0.0002,170.840921,0.06395,9376.65532,0.0395,1281.82705,0.001375,283.302324,0.00085,128.83241600000002,0.00065,8192.767844,0.059625,10.5021675,0.001225,1033.829491,0.0748665,0.0,0.0002,218.4836485,0.2468,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:46:00,0.4863732,20637.3983728,0.0,0.0002,0.0,0.0002,200.9112348,0.06124,9377.3014914,0.03874,1078.41368,0.00124,283.3073574,0.00084,152.70570400000005,0.00071,8273.4583828,0.05925,10.046757,0.00121,1042.4449298,0.0750932,0.0,0.0002,218.8088352,0.24745,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:47:00,0.4833049,20577.7555631,0.0,0.0002,0.0,0.0002,230.9815486,0.05853,9377.9476628,0.03798,875.0003099999999,0.001105,283.3123908,0.00083,176.57899200000003,0.00077,8354.148921599999,0.058875,9.5913465,0.0011949999999999,1051.0603686,0.0753199,0.0,0.0002,219.1340219,0.2481,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:48:00,0.4802366,20518.1127534,0.0,0.0002,0.0,0.0002,261.0518624,0.05582,9378.5938342,0.03722,671.5869399999999,0.0009699999999999,283.3174242,0.00082,200.45228000000003,0.00083,8434.8394604,0.0585,9.135936,0.00118,1059.6758074,0.0755466,0.0,0.0002,219.4592086,0.24875,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:49:00,0.4771683,20458.4699437,0.0,0.0002,0.0,0.0002,291.1221762,0.05311,9379.2400056,0.03646,468.1735699999999,0.000835,283.3224576,0.00081,224.32556800000003,0.00089,8515.5299992,0.058125,8.680525500000002,0.001165,1068.2912462,0.0757733,0.0,0.0002,219.7843953,0.2493999999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:50:00,0.4741,20398.827134,0.0,0.0002,0.0,0.0002,321.19249,0.0504,9379.886177,0.0357,264.7602,0.0007,283.327491,0.0008,248.198856,0.00095,8596.220538,0.05775,8.225115,0.00115,1076.906685,0.076,0.0,0.0002,220.109582,0.25005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:51:00,0.4758367,20418.4389769,0.0,0.0002,0.0,0.000205,320.9071961,0.05007,9375.8563057,0.035955,265.12766,0.000695,283.0794335,0.00081,224.3534651,0.000885,8635.6145665,0.059095,8.557766,0.001175,1085.5221236999998,0.0762267,0.0,0.0002,219.4204603,0.25032,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:52:00,0.4775734,20438.0508198,0.0,0.0002,0.0,0.00021,320.6219022,0.04974,9371.8264344,0.03621,265.49512,0.00069,282.83137600000003,0.00082,200.5080742,0.00082,8675.008595,0.06044,8.890417000000001,0.0012,1094.1375624,0.0764534,0.0,0.0002,218.7313386,0.25059,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:53:00,0.4793101,20457.6626627,0.0,0.0002,0.0,0.000215,320.3366083,0.04941,9367.7965631,0.036465,265.86258,0.000685,282.5833185,0.00083,176.6626833,0.000755,8714.4026235,0.061785,9.223068,0.001225,1102.7530011,0.0766801,0.0,0.0002,218.0422169,0.2508599999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:54:00,0.4810468,20477.2745056,0.0,0.0002,0.0,0.00022,320.0513144,0.04908,9363.7666918,0.03672,266.23004,0.0006799999999999,282.335261,0.00084,152.8172924,0.00069,8753.796651999999,0.06313,9.555719,0.00125,1111.3684398,0.0769068,0.0,0.0002,217.3530952,0.2511299999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:55:00,0.4827835,20496.8863485,0.0,0.0002,0.0,0.000225,319.7660205,0.04875,9359.7368205,0.036975,266.5975,0.000675,282.0872035,0.00085,128.9719015,0.000625,8793.1906805,0.064475,9.88837,0.001275,1119.9838785,0.0771335,0.0,0.0002,216.6639735,0.2513999999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:56:00,0.4845202,20516.4981914,0.0,0.0002,0.0,0.00023,319.4807266,0.04842,9355.7069492,0.03723,266.96496,0.00067,281.839146,0.00086,105.1265106,0.00056,8832.584709,0.06582,10.221021,0.0013,1128.5993172,0.0773602,0.0,0.0002,215.9748518,0.25167,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:57:00,0.4862569,20536.1100343,0.0,0.0002,0.0,0.000235,319.1954327,0.04809,9351.6770779,0.037485,267.33242,0.000665,281.5910885,0.00087,81.2811197,0.000495,8871.9787375,0.067165,10.553672,0.001325,1137.2147559,0.0775869,0.0,0.0002,215.2857301,0.25194,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:58:00,0.4879935999999999,20555.7218772,0.0,0.0002,0.0,0.00024,318.9101388,0.04776,9347.6472066,0.03774,267.69988,0.00066,281.343031,0.00088,57.43572879999999,0.00043,8911.372766,0.06851,10.886323,0.00135,1145.8301946,0.0778136,0.0,0.0002,214.5966084,0.25221,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 20:59:00,0.4897303,20575.3337201,0.0,0.0002,0.0,0.000245,318.6248449,0.04743,9343.6173353,0.037995,268.06734,0.000655,281.09497350000004,0.00089,33.59033790000001,0.000365,8950.7667945,0.069855,11.218974,0.001375,1154.4456333,0.0780403,0.0,0.0002,213.9074867,0.25248,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:00:00,0.491467,20594.945563,0.0,0.0002,0.0,0.00025,318.339551,0.0471,9339.587464,0.03825,268.4348,0.00065,280.846916,0.0009,9.744947,0.0003,8990.160823,0.0712,11.551625,0.0014,1163.061072,0.078267,0.0,0.0002,213.218365,0.25275,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:01:00,0.4954686,20747.9387286,0.0,0.0002,0.0,0.000245,302.9477394,0.046915,9343.0193646,0.038825,268.39408,0.000655,281.0996433,0.0009,9.7190713,0.00031,9146.7299878,0.07216,11.2229173,0.00136,1171.6765107,0.0784936,0.0,0.0002,213.1294142,0.2552049999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:02:00,0.4994702,20900.931894200003,0.0,0.0002,0.0,0.00024,287.55592779999995,0.04673,9346.4512652,0.0394,268.35336,0.00066,281.35237060000003,0.0009,9.6931956,0.0003199999999999,9303.2991526,0.07312,10.8942096,0.00132,1180.2919494,0.0787202,0.0,0.0002,213.0404634,0.25766,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:03:00,0.5034718,21053.9250598,0.0,0.0002,0.0,0.000235,272.1641162,0.046545,9349.8831658,0.039975,268.31264,0.000665,281.60509790000003,0.0009,9.6673199,0.00033,9459.8683174,0.07408,10.5655019,0.0012799999999999,1188.9073881,0.0789468,0.0,0.0002,212.9515126,0.260115,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:04:00,0.5074734,21206.9182254,0.0,0.0002,0.0,0.00023,256.7723046,0.04636,9353.3150664,0.0405499999999999,268.27192,0.00067,281.85782520000004,0.0009,9.6414442,0.00034,9616.4374822,0.07504,10.2367942,0.00124,1197.5228268,0.0791734,0.0,0.0002,212.8625618,0.2625699999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:05:00,0.511475,21359.911391,0.0,0.0002,0.0,0.000225,241.380493,0.046175,9356.746967,0.0411249999999999,268.2312,0.000675,282.11055250000004,0.0009,9.6155685,0.00035,9773.006647,0.076,9.9080865,0.0012,1206.1382655,0.0794,0.0,0.0002,212.773611,0.2650249999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:06:00,0.5154766000000001,21512.9045566,0.0,0.0002,0.0,0.00022,225.9886814,0.04599,9360.1788676,0.0417,268.19048,0.0006799999999999,282.3632798,0.0009,9.5896928,0.00036,9929.5758118,0.07696,9.5793788,0.00116,1214.7537042,0.0796265999999999,0.0,0.0002,212.6846602,0.26748,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:07:00,0.5194782,21665.897722200003,0.0,0.0002,0.0,0.000215,210.5968698,0.045805,9363.6107682,0.042275,268.14976,0.000685,282.6160071,0.0009,9.5638171,0.00037,10086.1449766,0.07792,9.2506711,0.00112,1223.3691429,0.0798532,0.0,0.0002,212.5957094,0.269935,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:08:00,0.5234798,21818.8908878,0.0,0.0002,0.0,0.00021,195.2050582,0.04562,9367.0426688,0.04285,268.10904,0.00069,282.8687344,0.0009,9.5379414,0.00038,10242.7141414,0.0788799999999999,8.9219634,0.00108,1231.9845816,0.0800797999999999,0.0,0.0002,212.5067586,0.2723899999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:09:00,0.5274814,21971.8840534,0.0,0.0002,0.0,0.000205,179.8132466,0.0454349999999999,9370.4745694,0.043425,268.06832,0.000695,283.1214617,0.0009,9.5120657,0.00039,10399.2833062,0.07984,8.5932557,0.00104,1240.6000203,0.0803064,0.0,0.0002,212.4178078,0.274845,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:10:00,0.531483,22124.877219,0.0,0.0002,0.0,0.0002,164.421435,0.04525,9373.90647,0.044,268.0276,0.0007,283.374189,0.0009,9.48619,0.0004,10555.852471,0.0808,8.264548,0.001,1249.215459,0.080533,0.0,0.0002,212.328857,0.2773,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:11:00,0.5301847000000001,22036.9972592,0.0,0.0002,0.0,0.0002,180.1968325,0.046165,9387.4220153,0.0432899999999999,267.9851,0.000695,283.165356,0.0009,9.4712774,0.000395,10429.8261043,0.080195,8.7716995,0.00104,1257.8308977,0.0807596999999999,0.0,0.0002,212.3279766,0.276145,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:12:00,0.5288864,21949.1172994,0.0,0.0002,0.0,0.0002,195.97223,0.04708,9400.9375606,0.04258,267.9426,0.00069,282.956523,0.0009,9.4563648,0.00039,10303.7997376,0.07959,9.278851,0.00108,1266.4463364,0.0809864,0.0,0.0002,212.3270962,0.27499,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:13:00,0.5275881,21861.2373396,0.0,0.0002,0.0,0.0002,211.7476275,0.0479949999999999,9414.4531059,0.04187,267.9001,0.000685,282.74769000000003,0.0009,9.4414522,0.000385,10177.7733709,0.078985,9.7860025,0.00112,1275.0617751,0.0812131,0.0,0.0002,212.3262158,0.273835,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:14:00,0.5262898,21773.3573798,0.0,0.0002,0.0,0.0002,227.523025,0.0489099999999999,9427.9686512,0.04116,267.8576,0.0006799999999999,282.538857,0.0009,9.4265396,0.00038,10051.7470042,0.0783799999999999,10.293154,0.00116,1283.6772138,0.0814397999999999,0.0,0.0002,212.3253354,0.27268,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:15:00,0.5249915,21685.477420000003,0.0,0.0002,0.0,0.0002,243.2984225,0.0498249999999999,9441.4841965,0.04045,267.81510000000003,0.000675,282.330024,0.0009,9.411627,0.000375,9925.7206375,0.077775,10.8003055,0.0012,1292.2926525,0.0816665,0.0,0.0002,212.324455,0.271525,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:16:00,0.5236932,21597.5974602,0.0,0.0002,0.0,0.0002,259.07382,0.05074,9454.9997418,0.03974,267.7726,0.00067,282.121191,0.0009,9.3967144,0.00037,9799.6942708,0.07717,11.307457,0.00124,1300.9080912,0.0818932,0.0,0.0002,212.3235746,0.27037,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:17:00,0.5223949,21509.7175004,0.0,0.0002,0.0,0.0002,274.8492175,0.051655,9468.5152871,0.03903,267.7301,0.000665,281.91235800000004,0.0009,9.3818018,0.000365,9673.6679041,0.076565,11.8146085,0.0012799999999999,1309.5235299,0.0821199,0.0,0.0002,212.3226942,0.269215,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:18:00,0.5210966,21421.8375406,0.0,0.0002,0.0,0.0002,290.624615,0.05257,9482.0308324,0.03832,267.6876,0.00066,281.703525,0.0009,9.3668892,0.0003599999999999,9547.6415374,0.07596,12.32176,0.00132,1318.1389686,0.0823465999999999,0.0,0.0002,212.3218138,0.2680599999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:19:00,0.5197982999999999,21333.9575808,0.0,0.0002,0.0,0.0002,306.4000125,0.053485,9495.5463777,0.03761,267.6451,0.000655,281.494692,0.0009,9.3519766,0.000355,9421.6151707,0.0753549999999999,12.8289115,0.00136,1326.7544073,0.0825733,0.0,0.0002,212.3209334,0.266905,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:20:00,0.5185,21246.077621,0.0,0.0002,0.0,0.0002,322.17541,0.0544,9509.061923,0.0369,267.6026,0.00065,281.285859,0.0009,9.337064,0.00035,9295.588804,0.07475,13.336063,0.0014,1335.369846,0.0828,0.0,0.0002,212.320053,0.26575,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:21:00,0.5232266999999999,21352.8969221,0.0,0.000205,0.0,0.0002,321.6268241,0.0537799999999999,9499.4523727,0.0379,267.812895,0.000645,281.2217466,0.0009,9.3413604,0.000345,9403.0543151,0.0753699999999999,13.6991357,0.00143,1343.9852847,0.0830267,0.0,0.0002,212.7029887,0.269225,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:22:00,0.5279534,21459.7162232,0.0,0.00021,0.0,0.0002,321.0782382,0.05316,9489.8428224,0.0389,268.02319,0.0006399999999999,281.1576342,0.0009,9.3456568,0.0003399999999999,9510.5198262,0.07599,14.0622084,0.00146,1352.6007234,0.0832534,0.0,0.0002,213.0859244,0.2727,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:23:00,0.5326801,21566.5355243,0.0,0.000215,0.0,0.0002,320.5296523,0.0525399999999999,9480.2332721,0.0399,268.233485,0.0006349999999999,281.0935218,0.0009,9.3499532,0.000335,9617.9853373,0.07661,14.4252811,0.00149,1361.2161621,0.0834801,0.0,0.0002,213.4688601,0.276175,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:24:00,0.5374068,21673.3548254,0.0,0.00022,0.0,0.0002,319.9810664,0.05192,9470.6237218,0.0409,268.44378,0.0006299999999999,281.0294094,0.0009,9.3542496,0.00033,9725.4508484,0.07723,14.7883538,0.0015199999999999,1369.8316008000002,0.0837068,0.0,0.0002,213.8517958,0.27965,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:25:00,0.5421335,21780.1741265,0.0,0.000225,0.0,0.0002,319.4324805,0.0513,9461.0141715,0.0419,268.65407500000003,0.0006249999999999,280.965297,0.0009,9.358546,0.000325,9832.9163595,0.07785,15.1514265,0.00155,1378.4470395,0.0839335,0.0,0.0002,214.2347315,0.2831249999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:26:00,0.5468602,21886.9934276,0.0,0.00023,0.0,0.0002,318.8838946,0.0506799999999999,9451.4046212,0.0429,268.86437,0.00062,280.9011846,0.0009,9.3628424,0.0003199999999999,9940.3818706,0.07847,15.5144992,0.0015799999999999,1387.0624782,0.0841602,0.0,0.0002,214.6176672,0.2865999999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:27:00,0.5515869,21993.8127287,0.0,0.000235,0.0,0.0002,318.3353087,0.05006,9441.7950709,0.0438999999999999,269.074665,0.000615,280.8370722,0.0009,9.3671388,0.0003149999999999,10047.8473817,0.07909,15.8775719,0.0016099999999999,1395.6779169,0.0843869,0.0,0.0002,215.0006029,0.2900749999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:28:00,0.5563136,22100.6320298,0.0,0.00024,0.0,0.0002,317.7867228,0.04944,9432.1855206,0.0448999999999999,269.28496,0.00061,280.7729598,0.0009,9.3714352,0.0003099999999999,10155.3128928,0.0797099999999999,16.2406446,0.00164,1404.2933556,0.0846136,0.0,0.0002,215.3835386,0.29355,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:29:00,0.5610403,22207.4513309,0.0,0.000245,0.0,0.0002,317.2381369,0.04882,9422.5759703,0.0458999999999999,269.49525500000004,0.000605,280.7088474,0.0009,9.3757316,0.000305,10262.7784039,0.08033,16.6037173,0.0016699999999999,1412.9087943000002,0.0848403,0.0,0.0002,215.7664743,0.297025,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:30:00,0.565767,22314.270632,0.0,0.00025,0.0,0.0002,316.689551,0.0482,9412.96642,0.0469,269.70555,0.0006,280.644735,0.0009,9.380028,0.0003,10370.243915,0.08095,16.96679,0.0017,1421.524233,0.085067,0.0,0.0002,216.14941,0.3005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:31:00,0.5648286,22242.1513053,0.0,0.000245,0.0,0.0002,312.2133083,0.04893,9405.388408,0.04897,269.739755,0.00061,280.7054269,0.0009,9.3746254,0.000305,10301.7979089,0.07972,16.5729103,0.001645,1430.1396718,0.0852936,0.0,0.0002,216.2192908,0.29781,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:32:00,0.5638902,22170.0319786,0.0,0.00024,0.0,0.0002,307.7370656,0.04966,9397.810396,0.0510399999999999,269.77396,0.00062,280.7661188,0.0009,9.3692228,0.00031,10233.3519028,0.0784899999999999,16.1790306,0.0015899999999999,1438.7551106,0.0855202,0.0,0.0002,216.2891716,0.29512,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:33:00,0.5629518,22097.9126519,0.0,0.000235,0.0,0.0002,303.2608229,0.05039,9390.232384,0.05311,269.80816500000003,0.0006299999999999,280.8268107,0.0009,9.3638202,0.0003149999999999,10164.905896699998,0.07726,15.7851509,0.001535,1447.3705494,0.0857468,0.0,0.0002,216.3590524,0.2924299999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:34:00,0.5620134,22025.7933252,0.0,0.00023,0.0,0.0002,298.7845802,0.05112,9382.654372,0.0551799999999999,269.84237,0.0006399999999999,280.8875026,0.0009,9.3584176,0.0003199999999999,10096.4598906,0.07603,15.3912712,0.00148,1455.9859882,0.0859734,0.0,0.0002,216.4289332,0.28974,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:35:00,0.561075,21953.6739985,0.0,0.000225,0.0,0.0002,294.3083375,0.05185,9375.07636,0.0572499999999999,269.876575,0.00065,280.9481945,0.0009,9.353015,0.000325,10028.0138845,0.0748,14.9973915,0.0014249999999999,1464.601427,0.0862,0.0,0.0002,216.498814,0.28705,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:36:00,0.5601366,21881.5546718,0.0,0.00022,0.0,0.0002,289.8320948,0.05258,9367.498348,0.05932,269.91078,0.00066,281.0088864,0.0009,9.3476124,0.00033,9959.5678784,0.07357,14.6035118,0.00137,1473.2168658,0.0864265999999999,0.0,0.0002,216.5686948,0.28436,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:37:00,0.5591982,21809.4353451,0.0,0.000215,0.0,0.0002,285.3558521,0.05331,9359.920336,0.0613899999999999,269.944985,0.00067,281.0695783,0.0009,9.3422098,0.000335,9891.1218723,0.07234,14.2096321,0.001315,1481.8323046,0.0866532,0.0,0.0002,216.6385756,0.28167,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:38:00,0.5582598,21737.3160184,0.0,0.00021,0.0,0.0002,280.8796094,0.05404,9352.342324,0.0634599999999999,269.97919,0.00068,281.1302702,0.0009,9.3368072,0.00034,9822.6758662,0.07111,13.8157524,0.0012599999999999,1490.4477434,0.0868798,0.0,0.0002,216.7084564,0.27898,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:39:00,0.5573214,21665.196691700003,0.0,0.000205,0.0,0.0002,276.4033667,0.05477,9344.764312,0.0655299999999999,270.013395,0.00069,281.1909621,0.0009,9.3314046,0.000345,9754.2298601,0.06988,13.4218727,0.001205,1499.0631822,0.0871064,0.0,0.0002,216.7783372,0.27629,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:40:00,0.556383,21593.077365,0.0,0.0002,0.0,0.0002,271.927124,0.0555,9337.1863,0.0676,270.0476,0.0007,281.251654,0.0009,9.326002,0.00035,9685.783854,0.06865,13.027993,0.00115,1507.678621,0.087333,0.0,0.0002,216.848218,0.2736,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:41:00,0.5591246999999999,21638.0668564,0.0,0.0002,0.0,0.0002,277.0282272,0.055105,9356.9983881,0.06742,270.444005,0.00069,281.2687684,0.00091,32.607177,0.000415,9673.9802758,0.06942,13.0217564,0.001175,1516.2940597,0.0875596999999999,0.0,0.0002,216.4241997,0.27583,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:42:00,0.5618664,21683.0563478,0.0,0.0002,0.0,0.0002,282.1293304,0.05471,9376.8104762,0.06724,270.84041,0.0006799999999999,281.2858828,0.00092,55.888352000000005,0.0004799999999999,9662.1766976,0.07019,13.0155198,0.0012,1524.9094984,0.0877864,0.0,0.0002,216.0001814,0.27806,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:43:00,0.5646081,21728.0458392,0.0,0.0002,0.0,0.0002,287.2304336,0.054315,9396.6225643,0.06706,271.236815,0.00067,281.3029972,0.0009299999999999,79.169527,0.000545,9650.3731194,0.07096,13.0092832,0.001225,1533.5249371,0.0880131,0.0,0.0002,215.5761631,0.28029,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:44:00,0.5673498,21773.0353306,0.0,0.0002,0.0,0.0002,292.3315368,0.05392,9416.4346524,0.06688,271.63322,0.00066,281.3201116,0.00094,102.450702,0.00061,9638.5695412,0.07173,13.0030466,0.00125,1542.1403758,0.0882398,0.0,0.0002,215.1521448,0.28252,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:45:00,0.5700915,21818.024822,0.0,0.0002,0.0,0.0002,297.43264,0.053525,9436.2467405,0.0667,272.029625,0.00065,281.337226,0.00095,125.731877,0.000675,9626.765963,0.0725,12.99681,0.001275,1550.7558145,0.0884665,0.0,0.0002,214.7281265,0.28475,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:46:00,0.5728331999999999,21863.014313400003,0.0,0.0002,0.0,0.0002,302.5337432,0.05313,9456.0588286,0.06652,272.42603,0.0006399999999999,281.3543404,0.00096,149.013052,0.00074,9614.9623848,0.07327,12.9905734,0.0013,1559.3712532,0.0886932,0.0,0.0002,214.3041082,0.28698,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:47:00,0.5755749,21908.0038048,0.0,0.0002,0.0,0.0002,307.6348464,0.052735,9475.8709167,0.06634,272.822435,0.0006299999999999,281.3714548,0.00097,172.294227,0.0008049999999999,9603.1588066,0.07404,12.9843368,0.001325,1567.9866919,0.0889199,0.0,0.0002,213.8800899,0.28921,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:48:00,0.5783166,21952.9932962,0.0,0.0002,0.0,0.0002,312.7359496,0.05234,9495.6830048,0.06616,273.21884,0.0006199999999999,281.3885692,0.00098,195.575402,0.0008699999999999,9591.3552284,0.07481,12.9781002,0.00135,1576.6021306,0.0891465999999999,0.0,0.0002,213.4560716,0.29144,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:49:00,0.5810583,21997.9827876,0.0,0.0002,0.0,0.0002,317.8370528,0.051945,9515.4950929,0.06598,273.615245,0.00061,281.4056836,0.00099,218.856577,0.000935,9579.5516502,0.07558,12.9718636,0.001375,1585.2175693000002,0.0893733,0.0,0.0002,213.0320533,0.29367,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:50:00,0.5838,22042.972279,0.0,0.0002,0.0,0.0002,322.938156,0.05155,9535.307181,0.0658,274.01165,0.0006,281.422798,0.001,242.137752,0.001,9567.748072,0.07635,12.965627,0.0014,1593.833008,0.0896,0.0,0.0002,212.608035,0.2959,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:51:00,0.5852817,22085.866219900003,0.0,0.0002,0.0,0.0002,322.7055305,0.052035,9522.4254926,0.06428,273.97644,0.000605,281.2508094,0.001,218.8656397,0.00094,9638.6490333,0.076195,12.9634699,0.0014,1602.4484467,0.0898267,0.0,0.0002,212.5813578,0.2984,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:52:00,0.5867633999999999,22128.7601608,0.0,0.0002,0.0,0.0002,322.472905,0.05252,9509.5438042,0.06276,273.94123,0.00061,281.0788208,0.001,195.5935274,0.00088,9709.5499946,0.07604,12.9613128,0.0014,1611.0638854,0.0900534,0.0,0.0002,212.5546806,0.3009,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:53:00,0.5882451,22171.6541017,0.0,0.0002,0.0,0.0002,322.2402795,0.053005,9496.6621158,0.0612399999999999,273.90602,0.000615,280.9068322,0.001,172.3214151,0.00082,9780.4509559,0.075885,12.9591557,0.0014,1619.6793241,0.0902801,0.0,0.0002,212.5280034,0.3034,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:54:00,0.5897268,22214.5480426,0.0,0.0002,0.0,0.0002,322.007654,0.0534899999999999,9483.7804274,0.0597199999999999,273.87081,0.00062,280.73484360000003,0.001,149.0493028,0.00076,9851.3519172,0.07573,12.9569986,0.0014,1628.2947628000002,0.0905068,0.0,0.0002,212.5013262,0.3059,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:55:00,0.5912085,22257.4419835,0.0,0.0002,0.0,0.0002,321.7750285,0.0539749999999999,9470.898739,0.0582,273.8356,0.0006249999999999,280.562855,0.001,125.7771905,0.0007,9922.2528785,0.075575,12.9548415,0.0014,1636.9102015,0.0907335,0.0,0.0002,212.474649,0.3084,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:56:00,0.5926902,22300.3359244,0.0,0.0002,0.0,0.0002,321.542403,0.05446,9458.0170506,0.0566799999999999,273.80039,0.0006299999999999,280.3908664,0.001,102.5050782,0.0006399999999999,9993.1538398,0.07542,12.9526844,0.0014,1645.5256402,0.0909602,0.0,0.0002,212.4479718,0.3109,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:57:00,0.5941719,22343.2298653,0.0,0.0002,0.0,0.0002,321.3097775,0.054945,9445.1353622,0.05516,273.76518,0.0006349999999999,280.21887780000003,0.001,79.23296589999998,0.00058,10064.0548011,0.075265,12.9505273,0.0014,1654.1410789,0.0911869,0.0,0.0002,212.4212946,0.3134,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:58:00,0.5956536,22386.1238062,0.0,0.0002,0.0,0.0002,321.077152,0.05543,9432.2536738,0.05364,273.72997000000004,0.0006399999999999,280.0468892,0.001,55.96085359999998,0.00052,10134.9557624,0.07511,12.9483702,0.0014,1662.7565176,0.0914136,0.0,0.0002,212.3946174,0.3159,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 21:59:00,0.5971352999999999,22429.0177471,0.0,0.0002,0.0,0.0002,320.8445265,0.055915,9419.3719854,0.05212,273.69476000000003,0.000645,279.87490060000005,0.001,32.688741300000004,0.00046,10205.8567237,0.074955,12.9462131,0.0014,1671.3719563000002,0.0916403,0.0,0.0002,212.3679402,0.3184,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:00:00,0.598617,22471.911688,0.0,0.0002,0.0,0.0002,320.611901,0.0564,9406.490297,0.0506,273.65955,0.00065,279.702912,0.001,9.416629,0.0004,10276.757685,0.0748,12.944056,0.0014,1679.987395,0.091867,0.0,0.0002,212.341263,0.3209,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:01:00,0.6653336,24557.5114591,0.0,0.0002,0.0,0.0002,2457.6625785999995,0.1268699999999999,9412.314894,0.04771,273.78906500000005,0.00065,279.9505973,0.001,9.4268164,0.0004,10210.3878015,0.075235,13.2579422,0.001425,1688.6028337,0.0920936,0.0,0.0002,212.1189303,0.31935,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:02:00,0.7320502,26643.1112302,0.0,0.0002,0.0,0.0002,4594.7132562,0.19734,9418.139491,0.04482,273.91858,0.00065,280.1982826,0.001,9.4370038,0.0004,10144.017918,0.07567,13.5718284,0.00145,1697.2182724000002,0.0923202,0.0,0.0002,211.8965976,0.3178,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:03:00,0.7987668,28728.7110013,0.0,0.0002,0.0,0.0002,6731.763933799999,0.26781,9423.964088,0.0419299999999999,274.048095,0.00065,280.4459679,0.001,9.4471912,0.0004,10077.6480345,0.076105,13.8857146,0.001475,1705.8337111,0.0925468,0.0,0.0002,211.6742649,0.31625,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:04:00,0.8654834,30814.3107724,0.0,0.0002,0.0,0.0002,8868.8146114,0.3382799999999999,9429.788685,0.03904,274.17761,0.00065,280.6936532,0.001,9.4573786,0.0004,10011.278151,0.07654,14.1996008,0.0015,1714.4491498,0.0927734,0.0,0.0002,211.4519322,0.3147,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:05:00,0.9322,32899.910543499995,0.0,0.0002,0.0,0.0002,11005.865289,0.4087499999999999,9435.613282,0.03615,274.30712500000004,0.00065,280.94133850000003,0.001,9.467566,0.0004,9944.9082675,0.076975,14.513487,0.0015249999999999,1723.0645885,0.093,0.0,0.0002,211.2295995,0.31315,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:06:00,0.9989166,34985.5103146,0.0,0.0002,0.0,0.0002,13142.915966599998,0.47922,9441.437879,0.03326,274.43664,0.00065,281.1890238,0.001,9.4777534,0.0004,9878.538384,0.07741,14.8273732,0.00155,1731.6800272,0.0932265999999999,0.0,0.0002,211.0072668,0.3116,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:07:00,1.0656332000000002,37071.1100857,0.0,0.0002,0.0,0.0002,15279.966644199998,0.5496899999999999,9447.262476,0.03037,274.566155,0.00065,281.4367091,0.001,9.4879408,0.0004,9812.1685005,0.077845,15.1412594,0.001575,1740.2954659,0.0934532,0.0,0.0002,210.7849341,0.31005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:08:00,1.1323498,39156.7098568,0.0,0.0002,0.0,0.0002,17417.017321799998,0.6201599999999999,9453.087073,0.02748,274.69567,0.00065,281.6843944,0.001,9.4981282,0.0004,9745.798617,0.07828,15.4551456,0.0016,1748.9109046,0.0936798,0.0,0.0002,210.5626014,0.3085,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:09:00,1.1990664,41242.3096279,0.0,0.0002,0.0,0.0002,19554.0679994,0.69063,9458.91167,0.02459,274.82518500000003,0.00065,281.9320797,0.001,9.5083156,0.0004,9679.4287335,0.078715,15.7690318,0.001625,1757.5263433,0.0939064,0.0,0.0002,210.3402687,0.30695,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:10:00,1.265783,43327.909399,0.0,0.0002,0.0,0.0002,21691.118677,0.7611,9464.736267,0.0217,274.9547,0.00065,282.179765,0.001,9.518503,0.0004,9613.05885,0.07915,16.082918,0.00165,1766.141782,0.094133,0.0,0.0002,210.117936,0.3054,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:11:00,1.2902747,44349.76344359999,0.0,0.0002,0.0,0.0002,21690.344351,0.7609049999999999,10495.1166717,0.04918,274.90567,0.00065,282.0410174,0.001,9.5122892,0.000395,9597.3611813,0.078455,15.3057019,0.001615,1774.7572206999998,0.0943596999999999,0.0,0.0002,210.4193395,0.303115,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:12:00,1.3147664,45371.6174882,0.0,0.0002,0.0,0.0002,21689.570025,0.76071,11525.4970764,0.0766599999999999,274.85664,0.00065,281.9022698,0.001,9.5060754,0.00039,9581.6635126,0.07776,14.5284858,0.00158,1783.3726594,0.0945864,0.0,0.0002,210.720743,0.30083,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:13:00,1.3392581,46393.4715328,0.0,0.0002,0.0,0.0002,21688.795699,0.760515,12555.8774811,0.10414,274.80761,0.00065,281.76352219999995,0.001,9.4998616,0.000385,9565.9658439,0.077065,13.7512697,0.001545,1791.9880981,0.0948131,0.0,0.0002,211.0221465,0.298545,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:14:00,1.3637498,47415.3255774,0.0,0.0002,0.0,0.0002,21688.021373,0.76032,13586.257885800002,0.13162,274.75858,0.00065,281.6247746,0.001,9.4936478,0.00038,9550.2681752,0.07637,12.9740536,0.00151,1800.6035368,0.0950398,0.0,0.0002,211.32355,0.29626,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:15:00,1.3882415,48437.179622,0.0,0.0002,0.0,0.0002,21687.247047,0.7601249999999999,14616.6382905,0.1591,274.70955000000004,0.00065,281.486027,0.001,9.487434,0.000375,9534.5705065,0.0756749999999999,12.1968375,0.001475,1809.2189755,0.0952665,0.0,0.0002,211.6249535,0.293975,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:16:00,1.4127332,49459.0336666,0.0,0.0002,0.0,0.0002,21686.472721,0.75993,15647.0186952,0.18658,274.66052,0.00065,281.3472794,0.001,9.4812202,0.00037,9518.8728378,0.07498,11.4196214,0.0014399999999999,1817.8344142,0.0954932,0.0,0.0002,211.926357,0.29169,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:17:00,1.4372249,50480.887711200005,0.0,0.0002,0.0,0.0002,21685.698395,0.759735,16677.3990999,0.2140599999999999,274.61149,0.00065,281.2085318,0.001,9.4750064,0.000365,9503.1751691,0.074285,10.6424053,0.001405,1826.4498529,0.0957199,0.0,0.0002,212.2277605,0.289405,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:18:00,1.4617166,51502.7417558,0.0,0.0002,0.0,0.0002,21684.924069,0.75954,17707.779504600003,0.2415399999999999,274.56246,0.00065,281.0697842,0.001,9.4687926,0.0003599999999999,9487.477500399998,0.07359,9.8651892,0.00137,1835.0652916,0.0959465999999999,0.0,0.0002,212.529164,0.28712,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:19:00,1.4862083,52524.5958004,0.0,0.0002,0.0,0.0002,21684.149743,0.7593449999999999,18738.159909300004,0.26902,274.51343,0.00065,280.9310366,0.001,9.4625788,0.000355,9471.7798317,0.072895,9.0879731,0.001335,1843.6807303,0.0961733,0.0,0.0002,212.8305675,0.284835,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:20:00,1.5107,53546.449845,0.0,0.0002,0.0,0.0002,21683.375417,0.75915,19768.540314,0.2965,274.4644,0.00065,280.792289,0.001,9.456365,0.00035,9456.082163,0.0722,8.310757,0.0013,1852.296169,0.0964,0.0,0.0002,213.131971,0.28255,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:21:00,1.5129766999999998,53481.665683,0.0,0.000205,0.0,0.0002,21680.9772147,0.75901,19735.2716965,0.296935,274.46018000000004,0.000655,280.68454599999995,0.001,9.4536771,0.000355,9418.2261941,0.072215,8.3111928,0.0013,1860.9116077,0.0966267,0.0,0.0002,213.3693741,0.284275,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:22:00,1.5152534,53416.881521,0.0,0.00021,0.0,0.0002,21678.5790124,0.75887,19702.003079,0.2973699999999999,274.45596,0.00066,280.576803,0.001,9.4509892,0.00036,9380.370225199998,0.07223,8.3116286,0.0013,1869.5270464,0.0968534,0.0,0.0002,213.6067772,0.286,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:23:00,1.5175301,53352.09735900001,0.0,0.000215,0.0,0.0002,21676.1808101,0.75873,19668.7344615,0.297805,274.45174,0.000665,280.46906,0.001,9.4483013,0.000365,9342.5142563,0.072245,8.3120644,0.0013,1878.1424851,0.0970801,0.0,0.0002,213.8441803,0.287725,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:24:00,1.5198068,53287.313197,0.0,0.00022,0.0,0.0002,21673.7826078,0.75859,19635.465844,0.29824,274.44752,0.00067,280.361317,0.001,9.4456134,0.00037,9304.6582874,0.07226,8.3125002,0.0013,1886.7579238,0.0973068,0.0,0.0002,214.0815834,0.28945,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:25:00,1.5220835,53222.529035,0.0,0.000225,0.0,0.0002,21671.3844055,0.7584500000000001,19602.1972265,0.298675,274.4433,0.000675,280.253574,0.001,9.4429255,0.000375,9266.802318499998,0.072275,8.312936,0.0013,1895.3733625,0.0975335,0.0,0.0002,214.3189865,0.291175,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:26:00,1.5243601999999998,53157.744873,0.0,0.00023,0.0,0.0002,21668.9862032,0.75831,19568.928609,0.29911,274.43908,0.0006799999999999,280.145831,0.001,9.4402376,0.00038,9228.9463496,0.07229,8.3133718,0.0013,1903.9888012,0.0977602,0.0,0.0002,214.5563896,0.2929,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:27:00,1.5266369,53092.96071100001,0.0,0.000235,0.0,0.0002,21666.5880009,0.75817,19535.6599915,0.299545,274.43486,0.000685,280.038088,0.001,9.4375497,0.000385,9191.0903807,0.072305,8.3138076,0.0013,1912.6042399,0.0979869,0.0,0.0002,214.7937927,0.294625,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:28:00,1.5289136,53028.176549,0.0,0.00024,0.0,0.0002,21664.1897986,0.75803,19502.391374,0.29998,274.43064,0.00069,279.930345,0.001,9.4348618,0.00039,9153.2344118,0.07232,8.3142434,0.0013,1921.2196786,0.0982136,0.0,0.0002,215.0311958,0.29635,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:29:00,1.5311903,52963.392387,0.0,0.000245,0.0,0.0002,21661.7915963,0.7578900000000001,19469.1227565,0.300415,274.42642,0.000695,279.822602,0.001,9.4321739,0.000395,9115.3784429,0.072335,8.3146792,0.0013,1929.8351173,0.0984403,0.0,0.0002,215.2685989,0.298075,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:30:00,1.533467,52898.608225,0.0,0.00025,0.0,0.0002,21659.393394,0.75775,19435.854139,0.30085,274.4222,0.0007,279.714859,0.001,9.429486,0.0004,9077.522474,0.07235,8.315115,0.0013,1938.450556,0.098667,0.0,0.0002,215.506002,0.2998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:31:00,1.5235236,52943.7850838,0.0,0.000245,0.0,0.0002,21647.9417314,0.749305,19443.8434734,0.29991,274.58712,0.000695,279.6673454,0.001,33.411012400000004,0.00045,9093.1374394,0.072435,8.699572700000001,0.00134,1947.0659948,0.0988936,0.0,0.0002,215.4313943,0.29885,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:32:00,1.5135801999999998,52988.961942600006,0.0,0.00024,0.0,0.0002,21636.4900688,0.7408600000000001,19451.8328078,0.29897,274.75204,0.00069,279.6198318,0.001,57.3925388,0.0005,9108.7524048,0.07252,9.0840304,0.00138,1955.6814336,0.0991202,0.0,0.0002,215.3567866,0.2979,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:33:00,1.5036368,53034.1388014,0.0,0.000235,0.0,0.0002,21625.0384062,0.732415,19459.8221422,0.29803,274.91696,0.000685,279.5723182,0.001,81.3740652,0.00055,9124.3673702,0.072605,9.4684881,0.0014199999999999,1964.2968724,0.0993468,0.0,0.0002,215.2821789,0.29695,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:34:00,1.4936934,53079.3156602,0.0,0.00023,0.0,0.0002,21613.5867436,0.72397,19467.8114766,0.29709,275.08188,0.0006799999999999,279.5248046,0.001,105.3555916,0.0006,9139.9823356,0.07269,9.8529458,0.00146,1972.9123112,0.0995734,0.0,0.0002,215.2075712,0.296,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:35:00,1.48375,53124.49251900001,0.0,0.000225,0.0,0.0002,21602.135081,0.715525,19475.800811,0.29615,275.2468,0.000675,279.47729100000004,0.001,129.337118,0.00065,9155.597301,0.072775,10.2374035,0.0015,1981.52775,0.0998,0.0,0.0002,215.1329635,0.29505,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:36:00,1.4738066,53169.6693778,0.0,0.00022,0.0,0.0002,21590.6834184,0.70708,19483.7901454,0.29521,275.41172,0.00067,279.42977740000003,0.001,153.3186444,0.0007,9171.2122664,0.07286,10.6218612,0.00154,1990.1431888,0.1000266,0.0,0.0002,215.0583558,0.2941,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:37:00,1.4638631999999998,53214.8462366,0.0,0.000215,0.0,0.0002,21579.2317558,0.698635,19491.7794798,0.29427,275.57664,0.000665,279.38226380000003,0.001,177.30017080000002,0.00075,9186.8272318,0.072945,11.0063189,0.0015799999999999,1998.7586276,0.1002532,0.0,0.0002,214.9837481,0.29315,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:38:00,1.4539198,53260.0230954,0.0,0.00021,0.0,0.0002,21567.7800932,0.6901900000000001,19499.7688142,0.29333,275.74156,0.00066,279.33475020000003,0.001,201.2816972,0.0008,9202.4421972,0.07303,11.3907766,0.00162,2007.3740664,0.1004798,0.0,0.0002,214.9091404,0.2922,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:39:00,1.4439764,53305.199954200005,0.0,0.000205,0.0,0.0002,21556.3284306,0.681745,19507.7581486,0.29239,275.90648,0.000655,279.2872366,0.001,225.2632236,0.00085,9218.0571626,0.073115,11.7752343,0.00166,2015.9895052,0.1007064,0.0,0.0002,214.8345327,0.29125,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:40:00,1.434033,53350.376813,0.0,0.0002,0.0,0.0002,21544.876768,0.6733,19515.747483,0.29145,276.0714,0.00065,279.239723,0.001,249.24475,0.0009,9233.672128,0.0732,12.159692,0.0017,2024.604944,0.100933,0.0,0.0002,214.759925,0.2903,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:41:00,1.4441347,53358.3831952,0.0,0.0002,0.0,0.0002,21560.4211281,0.682585,19513.2421667,0.29114,275.809295,0.000645,279.28586470000005,0.001,225.259125,0.00085,9244.2550556,0.07333,12.2422512,0.0016799999999999,2033.2203827,0.1011596999999999,0.0,0.0002,214.6479263,0.291145,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:42:00,1.4542364,53366.389577400005,0.0,0.0002,0.0,0.0002,21575.9654882,0.69187,19510.7368504,0.29083,275.54719,0.0006399999999999,279.3320064,0.001,201.2735,0.0007999999999999,9254.8379832,0.07346,12.3248104,0.00166,2041.8358214,0.1013864,0.0,0.0002,214.5359276,0.29199,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:43:00,1.4643381,53374.3959596,0.0,0.0002,0.0,0.0002,21591.5098483,0.701155,19508.2315341,0.29052,275.285085,0.0006349999999999,279.37814810000003,0.001,177.287875,0.00075,9265.4209108,0.07359,12.4073696,0.00164,2050.4512601,0.1016131,0.0,0.0002,214.4239289,0.292835,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:44:00,1.4744398,53382.4023418,0.0,0.0002,0.0,0.0002,21607.0542084,0.71044,19505.7262178,0.2902099999999999,275.02298,0.0006299999999999,279.4242898,0.001,153.30225000000002,0.0007,9276.0038384,0.07372,12.4899288,0.00162,2059.0666988000003,0.1018398,0.0,0.0002,214.3119302,0.29368,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:45:00,1.4845415,53390.408724,0.0,0.0002,0.0,0.0002,21622.5985685,0.719725,19503.2209015,0.2899,274.760875,0.0006249999999999,279.4704315,0.001,129.316625,0.00065,9286.586766,0.07385,12.572488,0.0015999999999999,2067.6821375,0.1020665,0.0,0.0002,214.1999315,0.294525,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:46:00,1.4946432,53398.4151062,0.0,0.0002,0.0,0.0002,21638.1429286,0.72901,19500.7155852,0.28959,274.49877,0.00062,279.51657320000004,0.001,105.33100000000002,0.0006,9297.1696936,0.07398,12.6550472,0.00158,2076.2975762,0.1022932,0.0,0.0002,214.0879328,0.29537,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:47:00,1.5047449,53406.4214884,0.0,0.0002,0.0,0.0002,21653.6872887,0.738295,19498.2102689,0.28928,274.236665,0.000615,279.5627149,0.001,81.34537499999999,0.0005499999999999,9307.7526212,0.07411,12.7376064,0.00156,2084.9130149,0.1025199,0.0,0.0002,213.9759341,0.296215,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:48:00,1.5148466,53414.4278706,0.0,0.0002,0.0,0.0002,21669.2316488,0.74758,19495.7049526,0.28897,273.97456,0.00061,279.6088566,0.001,57.35974999999999,0.0005,9318.3355488,0.07424,12.8201656,0.00154,2093.5284536,0.1027466,0.0,0.0002,213.8639354,0.29706,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:49:00,1.5249483,53422.4342528,0.0,0.0002,0.0,0.0002,21684.7760089,0.756865,19493.1996363,0.2886599999999999,273.71245500000003,0.000605,279.6549983,0.001,33.37412499999999,0.0004499999999999,9328.9184764,0.0743699999999999,12.9027248,0.00152,2102.1438923,0.1029733,0.0,0.0002,213.7519367,0.297905,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:50:00,1.53505,53430.440635,0.0,0.0002,0.0,0.0002,21700.320369,0.76615,19490.69432,0.28835,273.45035,0.0006,279.70114,0.001,9.3885,0.0004,9339.501404,0.0745,12.985284,0.0015,2110.759331,0.1032,0.0,0.0002,213.639938,0.29875,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:51:00,1.5345017,53568.5829152,0.0,0.0002,0.0,0.0002,21695.997102,0.764395,19496.4602909,0.289975,273.555245,0.00061,279.6598317,0.001,9.3891294,0.0004,9467.6016136,0.07511,12.9732282,0.001505,2119.3747697000003,0.1034267,0.0,0.0002,213.5717056,0.29748,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:52:00,1.5339534,53706.7251954,0.0,0.0002,0.0,0.0002,21691.673835,0.76264,19502.2262618,0.2915999999999999,273.66014,0.00062,279.6185234,0.001,9.3897588,0.0004,9595.7018232,0.07572,12.9611724,0.00151,2127.9902084,0.1036534,0.0,0.0002,213.5034732,0.29621,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:53:00,1.5334051,53844.8674756,0.0,0.0002,0.0,0.0002,21687.350568,0.760885,19507.9922327,0.293225,273.765035,0.0006299999999999,279.5772151,0.001,9.3903882,0.0004,9723.8020328,0.07633,12.9491166,0.001515,2136.6056471,0.1038801,0.0,0.0002,213.4352408,0.29494,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:54:00,1.5328568,53983.0097558,0.0,0.0002,0.0,0.0002,21683.027301,0.75913,19513.7582036,0.29485,273.86993,0.0006399999999999,279.5359068,0.001,9.3910176,0.0004,9851.9022424,0.07694,12.9370608,0.00152,2145.2210858,0.1041068,0.0,0.0002,213.3670084,0.29367,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:55:00,1.5323085,54121.152036,0.0,0.0002,0.0,0.0002,21678.704034,0.757375,19519.5241745,0.296475,273.974825,0.00065,279.4945985,0.001,9.391647,0.0004,9980.002452,0.07755,12.925005,0.0015249999999999,2153.8365245,0.1043335,0.0,0.0002,213.298776,0.2924,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:56:00,1.5317602,54259.2943162,0.0,0.0002,0.0,0.0002,21674.380767,0.7556200000000001,19525.2901454,0.2981,274.07972,0.00066,279.4532902,0.001,9.3922764,0.0004,10108.1026616,0.07816,12.9129492,0.00153,2162.4519632,0.1045602,0.0,0.0002,213.2305436,0.29113,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:57:00,1.5312119,54397.4365964,0.0,0.0002,0.0,0.0002,21670.0575,0.753865,19531.0561163,0.2997249999999999,274.184615,0.00067,279.4119819,0.001,9.3929058,0.0004,10236.2028712,0.07877,12.9008934,0.001535,2171.0674019,0.1047869,0.0,0.0002,213.1623112,0.28986,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:58:00,1.5306636,54535.5788766,0.0,0.0002,0.0,0.0002,21665.734233,0.7521100000000001,19536.8220872,0.30135,274.28951,0.00068,279.3706736,0.001,9.3935352,0.0004,10364.3030808,0.07938,12.8888376,0.00154,2179.6828406,0.1050136,0.0,0.0002,213.0940788,0.28859,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 22:59:00,1.5301152999999998,54673.7211568,0.0,0.0002,0.0,0.0002,21661.410966,0.750355,19542.5880581,0.302975,274.394405,0.00069,279.3293653,0.001,9.3941646,0.0004,10492.4032904,0.07999,12.8767818,0.001545,2188.2982793,0.1052403,0.0,0.0002,213.0258464,0.28732,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:00:00,1.529567,54811.863437,0.0,0.0002,0.0,0.0002,21657.087699,0.7486,19548.354029,0.3046,274.4993,0.0007,279.288057,0.001,9.394794,0.0004,10620.5035,0.0806,12.864726,0.00155,2196.913718,0.105467,0.0,0.0002,212.957614,0.28605,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:01:00,1.5296036,54775.1427223,0.0,0.0002,0.0,0.0002,21658.4453505,0.7488900000000001,19547.3220818,0.303965,274.303545,0.0007,279.0846333,0.001,9.3936625,0.0004,10575.2447556,0.081075,12.8756836,0.00155,2205.5291567,0.1056936,0.0,0.0002,212.9438532,0.28573,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:02:00,1.5296402,54738.4220076,0.0,0.0002,0.0,0.0002,21659.803002,0.7491800000000001,19546.2901346,0.30333,274.10779,0.0007,278.8812096,0.001,9.392531,0.0004,10529.9860112,0.08155,12.8866412,0.00155,2214.1445954,0.1059202,0.0,0.0002,212.9300924,0.28541,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:03:00,1.5296767999999998,54701.7012929,0.0,0.0002,0.0,0.0002,21661.1606535,0.74947,19545.2581874,0.302695,273.912035,0.0007,278.6777859,0.001,9.3913995,0.0004,10484.7272668,0.082025,12.8975988,0.00155,2222.7600341,0.1061468,0.0,0.0002,212.9163316,0.28509,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:04:00,1.5297134,54664.9805782,0.0,0.0002,0.0,0.0002,21662.518305,0.74976,19544.2262402,0.30206,273.71628,0.0007,278.4743622,0.001,9.390268,0.0004,10439.4685224,0.0825,12.9085564,0.00155,2231.3754728,0.1063734,0.0,0.0002,212.9025708,0.28477,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:05:00,1.52975,54628.2598635,0.0,0.0002,0.0,0.0002,21663.8759565,0.75005,19543.194293,0.301425,273.520525,0.0007,278.2709385,0.001,9.3891365,0.0004,10394.209778,0.082975,12.919514,0.00155,2239.9909115,0.1066,0.0,0.0002,212.88881,0.28445,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:06:00,1.5297866,54591.5391488,0.0,0.0002,0.0,0.0002,21665.233608,0.75034,19542.1623458,0.30079,273.32477,0.0007,278.0675148,0.001,9.388005,0.0004,10348.9510336,0.08345,12.9304716,0.00155,2248.6063502,0.1068266,0.0,0.0002,212.8750492,0.28413,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:07:00,1.5298232,54554.8184341,0.0,0.0002,0.0,0.0002,21666.5912595,0.75063,19541.1303986,0.300155,273.129015,0.0007,277.8640911,0.001,9.3868735,0.0004,10303.6922892,0.083925,12.9414292,0.00155,2257.2217889,0.1070532,0.0,0.0002,212.8612884,0.28381,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:08:00,1.5298598,54518.0977194,0.0,0.0002,0.0,0.0002,21667.948911,0.7509199999999999,19540.0984514,0.29952,272.93326,0.0007,277.6606674,0.001,9.385742,0.0004,10258.4335448,0.0844,12.9523868,0.00155,2265.8372276,0.1072798,0.0,0.0002,212.8475276,0.28349,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:09:00,1.5298964,54481.3770047,0.0,0.0002,0.0,0.0002,21669.3065625,0.7512099999999999,19539.0665042,0.298885,272.737505,0.0007,277.4572437,0.001,9.3846105,0.0004,10213.1748004,0.0848749999999999,12.9633444,0.00155,2274.4526663,0.1075064,0.0,0.0002,212.8337668,0.28317,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:10:00,1.529933,54444.65629,0.0,0.0002,0.0,0.0002,21670.664214,0.7515,19538.034557,0.29825,272.54175,0.0007,277.25382,0.001,9.383479,0.0004,10167.916056,0.08535,12.974302,0.00155,2283.068105,0.107733,0.0,0.0002,212.820006,0.28285,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:11:00,1.5312347,54596.8344303,0.0,0.000205,0.0,0.0002,21677.8130112,0.752185,19523.1497975,0.297815,272.780825,0.0007,277.1592197,0.001,9.4132677,0.000395,10318.7125799,0.086015,13.2913345,0.001565,2291.6835437,0.1079596999999999,0.0,0.000205,212.8308502,0.2829899999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:12:00,1.5325364,54749.0125706,0.0,0.00021,0.0,0.0002,21684.9618084,0.7528699999999999,19508.265038,0.29738,273.0199,0.0007,277.0646194,0.001,9.4430564,0.00039,10469.5091038,0.08668,13.608367,0.00158,2300.2989824,0.1081864,0.0,0.00021,212.8416944,0.28313,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:13:00,1.5338381,54901.1907109,0.0,0.000215,0.0,0.0002,21692.1106056,0.753555,19493.3802785,0.296945,273.258975,0.0007,276.9700191,0.001,9.4728451,0.000385,10620.3056277,0.0873449999999999,13.9253995,0.0015949999999999,2308.9144211,0.1084131,0.0,0.000215,212.8525386,0.28327,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:14:00,1.5351398,55053.3688512,0.0,0.00022,0.0,0.0002,21699.2594028,0.7542399999999999,19478.495519,0.29651,273.49805,0.0007,276.87541880000003,0.001,9.5026338,0.00038,10771.1021516,0.0880099999999999,14.242432,0.0016099999999999,2317.5298598,0.1086398,0.0,0.00022,212.8633828,0.28341,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:15:00,1.5364415,55205.5469915,0.0,0.000225,0.0,0.0002,21706.4082,0.754925,19463.6107595,0.296075,273.737125,0.0007,276.7808185,0.001,9.5324225,0.000375,10921.8986755,0.088675,14.5594645,0.001625,2326.1452985,0.1088665,0.0,0.000225,212.874227,0.2835499999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:16:00,1.5377432,55357.7251318,0.0,0.00023,0.0,0.0002,21713.5569972,0.75561,19448.726,0.29564,273.9762,0.0007,276.6862182,0.001,9.5622112,0.00037,11072.6951994,0.08934,14.876497,0.00164,2334.7607372,0.1090932,0.0,0.00023,212.8850712,0.28369,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:17:00,1.5390449,55509.9032721,0.0,0.000235,0.0,0.0002,21720.7057944,0.7562949999999999,19433.8412405,0.295205,274.215275,0.0007,276.5916179,0.001,9.5919999,0.000365,11223.4917233,0.090005,15.1935295,0.001655,2343.3761759,0.1093199,0.0,0.000235,212.8959154,0.28383,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:18:00,1.5403466,55662.0814124,0.0,0.00024,0.0,0.0002,21727.8545916,0.75698,19418.956481,0.29477,274.45435,0.0007,276.4970176,0.001,9.6217886,0.0003599999999999,11374.2882472,0.09067,15.510562,0.0016699999999999,2351.9916146,0.1095466,0.0,0.00024,212.9067596,0.28397,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:19:00,1.5416483,55814.2595527,0.0,0.000245,0.0,0.0002,21735.0033888,0.7576649999999999,19404.0717215,0.294335,274.693425,0.0007,276.4024173,0.001,9.6515773,0.000355,11525.0847711,0.091335,15.8275945,0.0016849999999999,2360.6070533,0.1097733,0.0,0.000245,212.9176038,0.28411,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:20:00,1.54295,55966.437693,0.0,0.00025,0.0,0.0002,21742.152186,0.75835,19389.186962,0.2939,274.9325,0.0007,276.307817,0.001,9.681366,0.00035,11675.881295,0.092,16.144627,0.0017,2369.222492,0.11,0.0,0.00025,212.928448,0.28425,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:21:00,1.5445117000000002,55813.4474127,0.0,0.000245,0.0,0.0002,21740.9553949,0.757415,19381.4309138,0.294605,274.48671,0.0007,276.5850666,0.001,13.503436400000002,0.0003599999999999,11519.6806677,0.0914,15.8058667,0.0016799999999999,2377.8379307,0.1102267,0.0,0.000245,213.1614259,0.286435,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:22:00,1.5460734,55660.4571324,0.0,0.00024,0.0,0.0002,21739.7586038,0.7564799999999999,19373.6748656,0.29531,274.04092,0.0007,276.8623162,0.001,17.3255068,0.00037,11363.4800404,0.0907999999999999,15.4671064,0.00166,2386.4533694,0.1104534,0.0,0.00024,213.3944038,0.28862,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:23:00,1.5476351,55507.4668521,0.0,0.000235,0.0,0.0002,21738.5618127,0.755545,19365.9188174,0.296015,273.59513,0.0007,277.1395658,0.001,21.1475772,0.00038,11207.2794131,0.0902,15.1283461,0.00164,2395.0688081,0.1106801,0.0,0.000235,213.6273817,0.290805,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:24:00,1.5491968,55354.4765718,0.0,0.00023,0.0,0.0002,21737.3650216,0.75461,19358.1627692,0.29672,273.14934,0.0007,277.4168154,0.001,24.9696476,0.00039,11051.0787858,0.0896,14.7895858,0.00162,2403.6842468,0.1109068,0.0,0.00023,213.8603596,0.29299,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:25:00,1.5507585000000002,55201.4862915,0.0,0.000225,0.0,0.0002,21736.1682305,0.753675,19350.406721,0.297425,272.70355,0.0007,277.694065,0.001,28.791718000000003,0.0003999999999999,10894.8781585,0.089,14.4508255,0.0015999999999999,2412.2996855,0.1111335,0.0,0.000225,214.0933375,0.2951749999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:26:00,1.5523202,55048.4960112,0.0,0.00022,0.0,0.0002,21734.9714394,0.75274,19342.6506728,0.29813,272.25776,0.0007,277.9713146,0.001,32.613788400000004,0.00041,10738.6775312,0.0883999999999999,14.1120652,0.00158,2420.9151242,0.1113602,0.0,0.00022,214.3263154,0.29736,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:27:00,1.5538819,54895.5057309,0.0,0.000215,0.0,0.0002,21733.7746483,0.751805,19334.8946246,0.298835,271.81197000000003,0.0007,278.2485642,0.001,36.435858800000005,0.00042,10582.4769039,0.0877999999999999,13.7733049,0.00156,2429.5305629,0.1115869,0.0,0.000215,214.5592933,0.299545,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:28:00,1.5554436,54742.5154506,0.0,0.00021,0.0,0.0002,21732.5778572,0.75087,19327.1385764,0.29954,271.36618,0.0007,278.5258138,0.001,40.25792920000001,0.00043,10426.2762766,0.0872,13.4345446,0.00154,2438.1460016,0.1118136,0.0,0.00021,214.7922712,0.30173,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:29:00,1.5570053,54589.5251703,0.0,0.000205,0.0,0.0002,21731.3810661,0.749935,19319.3825282,0.300245,270.92039,0.0007,278.8030634,0.001,44.07999960000001,0.0004399999999999,10270.0756493,0.0866,13.0957843,0.00152,2446.7614403,0.1120403,0.0,0.000205,215.0252491,0.303915,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:30:00,1.558567,54436.53489,0.0,0.0002,0.0,0.0002,21730.184275,0.749,19311.62648,0.30095,270.4746,0.0007,279.080313,0.001,47.90207,0.00045,10113.875022,0.086,12.757024,0.0015,2455.376879,0.112267,0.0,0.0002,215.258227,0.3061,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:31:00,1.5569086,54351.0792919,0.0,0.000205,0.0,0.00021,21722.687235,0.74918,19314.8408704,0.301815,270.58527000000004,0.000695,279.1248743,0.001,67.1898426,0.0005,10005.3630043,0.0845499999999999,12.3299887,0.001495,2463.9923178,0.1124936,0.0,0.0002,214.9658889,0.304565,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:32:00,1.5552502,54265.6236938,0.0,0.00021,0.0,0.00022,21715.190195,0.74936,19318.0552608,0.30268,270.69594,0.00069,279.1694356,0.001,86.4776152,0.00055,9896.8509866,0.0831,11.9029534,0.00149,2472.6077566,0.1127202,0.0,0.0002,214.6735508,0.3030299999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:33:00,1.5535918,54180.1680957,0.0,0.000215,0.0,0.00023,21707.693155,0.74954,19321.2696512,0.303545,270.80661,0.000685,279.2139969,0.001,105.7653878,0.0006,9788.3389689,0.08165,11.4759181,0.001485,2481.2231954,0.1129468,0.0,0.0002,214.3812127,0.301495,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:34:00,1.5519334,54094.7124976,0.0,0.00022,0.0,0.0002399999999999,21700.196115,0.74972,19324.4840416,0.30441,270.91728,0.0006799999999999,279.2585582,0.001,125.0531604,0.00065,9679.8269512,0.0802,11.0488828,0.00148,2489.8386342,0.1131734,0.0,0.0002,214.0888746,0.29996,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:35:00,1.550275,54009.2568995,0.0,0.000225,0.0,0.00025,21692.699075,0.7499,19327.698432,0.3052749999999999,271.02795000000003,0.000675,279.3031195,0.001,144.340933,0.0007,9571.3149335,0.0787499999999999,10.6218475,0.001475,2498.454073,0.1134,0.0,0.0002,213.7965365,0.298425,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:36:00,1.5486166,53923.8013014,0.0,0.00023,0.0,0.00026,21685.202035,0.75008,19330.9128224,0.3061399999999999,271.13862,0.00067,279.34768080000003,0.001,163.6287056,0.00075,9462.8029158,0.0773,10.1948122,0.00147,2507.0695118,0.1136266,0.0,0.0002,213.5041984,0.29689,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:37:00,1.5469582000000002,53838.3457033,0.0,0.000235,0.0,0.00027,21677.704995,0.75026,19334.1272128,0.307005,271.24929,0.000665,279.39224210000003,0.001,182.9164782,0.0008,9354.2908981,0.07585,9.7677769,0.001465,2515.6849506,0.1138532,0.0,0.0002,213.2118603,0.295355,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:38:00,1.5452998,53752.8901052,0.0,0.00024,0.0,0.00028,21670.207955,0.75044,19337.3416032,0.30787,271.35996,0.00066,279.43680340000003,0.001,202.2042508,0.00085,9245.7788804,0.0744,9.3407416,0.00146,2524.3003894,0.1140798,0.0,0.0002,212.9195222,0.29382,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:39:00,1.5436414,53667.4345071,0.0,0.000245,0.0,0.00029,21662.710915,0.7506200000000001,19340.5559936,0.308735,271.47063,0.000655,279.48136470000003,0.001,221.4920234,0.0009,9137.2668627,0.0729499999999999,8.9137063,0.001455,2532.9158282,0.1143064,0.0,0.0002,212.6271841,0.292285,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:40:00,1.541983,53581.978909,0.0,0.00025,0.0,0.0003,21655.213875,0.7508,19343.770384,0.3096,271.5813,0.00065,279.525926,0.001,240.779796,0.00095,9028.754845,0.0715,8.486671,0.00145,2541.531267,0.114533,0.0,0.0002,212.334846,0.29075,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:41:00,1.5419897,53809.4069271,0.0,0.000245,0.0,0.00029,21660.2753249,0.75021,19343.1131706,0.308475,271.67239,0.00065,279.60229780000003,0.001,217.6412339,0.000895,9265.9970488,0.0731499999999999,8.485938899999999,0.0014449999999999,2550.1467057,0.1147596999999999,0.0,0.0002,212.4728174,0.29067,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:42:00,1.5419964000000002,54036.8349452,0.0,0.00024,0.0,0.00028,21665.3367748,0.7496200000000001,19342.4559572,0.30735,271.76348,0.00065,279.67866960000003,0.001,194.5026718,0.00084,9503.2392526,0.0747999999999999,8.4852068,0.0014399999999999,2558.7621444,0.1149864,0.0,0.0002,212.6107888,0.29059,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:43:00,1.5420031,54264.2629633,0.0,0.000235,0.0,0.00027,21670.3982247,0.74903,19341.7987438,0.3062249999999999,271.85457,0.00065,279.75504140000004,0.001,171.3641097,0.000785,9740.4814564,0.0764499999999999,8.4844747,0.0014349999999999,2567.3775831,0.1152131,0.0,0.0002,212.7487602,0.29051,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:44:00,1.5420098,54491.6909814,0.0,0.00023,0.0,0.00026,21675.4596746,0.74844,19341.1415304,0.3051,271.94566000000003,0.00065,279.83141320000004,0.001,148.2255476,0.00073,9977.7236602,0.0780999999999999,8.4837426,0.0014299999999999,2575.9930218,0.1154398,0.0,0.0002,212.8867316,0.29043,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:45:00,1.5420165,54719.1189995,0.0,0.000225,0.0,0.00025,21680.521124500003,0.74785,19340.484317,0.303975,272.03675,0.00065,279.907785,0.001,125.0869855,0.000675,10214.965864,0.0797499999999999,8.483010499999999,0.001425,2584.6084605,0.1156665,0.0,0.0002,213.024703,0.29035,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:46:00,1.5420232,54946.5470176,0.0,0.00022,0.0,0.0002399999999999,21685.5825744,0.74726,19339.8271036,0.30285,272.12784,0.00065,279.9841568,0.001,101.9484234,0.00062,10452.2080678,0.0814,8.4822784,0.00142,2593.2238992,0.1158932,0.0,0.0002,213.1626744,0.29027,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:47:00,1.5420299,55173.9750357,0.0,0.000215,0.0,0.00023,21690.6440243,0.7466700000000001,19339.1698902,0.301725,272.21893,0.00065,280.0605286,0.001,78.8098613,0.000565,10689.4502716,0.08305,8.4815463,0.001415,2601.8393379,0.1161199,0.0,0.0002,213.3006458,0.29019,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:48:00,1.5420366,55401.4030538,0.0,0.00021,0.0,0.00022,21695.7054742,0.74608,19338.5126768,0.3006,272.31002,0.00065,280.1369004,0.001,55.67129919999999,0.00051,10926.6924754,0.0847,8.4808142,0.00141,2610.4547766,0.1163466,0.0,0.0002,213.4386172,0.29011,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:49:00,1.5420433,55628.8310719,0.0,0.000205,0.0,0.00021,21700.7669241,0.74549,19337.855463400003,0.299475,272.40111,0.00065,280.2132722,0.001,32.53273709999999,0.000455,11163.9346792,0.08635,8.4800821,0.001405,2619.0702153,0.1165733,0.0,0.0002,213.5765886,0.29003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:50:00,1.54205,55856.25909,0.0,0.0002,0.0,0.0002,21705.828374,0.7449,19337.19825,0.29835,272.4922,0.00065,280.289644,0.001,9.394175,0.0004,11401.176883,0.088,8.47935,0.0014,2627.685654,0.1168,0.0,0.0002,213.71456,0.28995,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:51:00,1.5434717,55674.8610199,0.0,0.0002,0.0,0.0002,21713.6842379,0.74581,19344.5788962,0.2984,272.4631,0.000655,280.1053645,0.001,9.4014473,0.0004,11195.8384449,0.086515,8.8023955,0.00143,2636.3010927,0.1170267,0.0,0.0002,213.6860409,0.291635,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:52:00,1.5448934,55493.4629498,0.0,0.0002,0.0,0.0002,21721.5401018,0.74672,19351.9595424,0.29845,272.434,0.00066,279.921085,0.001,9.4087196,0.0004,10990.5000068,0.08503,9.125441,0.00146,2644.9165314,0.1172534,0.0,0.0002,213.6575218,0.2933199999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:53:00,1.5463151,55312.0648797,0.0,0.0002,0.0,0.0002,21729.3959657,0.74763,19359.340188600003,0.2985,272.4049,0.000665,279.7368055,0.001,9.4159919,0.0004,10785.1615687,0.083545,9.4484865,0.00149,2653.5319701,0.1174801,0.0,0.0002,213.6290027,0.295005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:54:00,1.5477368,55130.6668096,0.0,0.0002,0.0,0.0002,21737.2518296,0.74854,19366.7208348,0.29855,272.3758,0.00067,279.552526,0.001,9.4232642,0.0004,10579.8231306,0.08206,9.771532,0.0015199999999999,2662.1474088,0.1177068,0.0,0.0002,213.6004836,0.29669,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:55:00,1.5491585,54949.2687395,0.0,0.0002,0.0,0.0002,21745.1076935,0.74945,19374.101481,0.2986,272.3467,0.000675,279.3682465,0.001,9.4305365,0.0004,10374.4846925,0.080575,10.0945775,0.00155,2670.7628475,0.1179335,0.0,0.0002,213.5719645,0.298375,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:56:00,1.5505802,54767.8706694,0.0,0.0002,0.0,0.0002,21752.9635574,0.75036,19381.4821272,0.29865,272.3176,0.0006799999999999,279.183967,0.001,9.4378088,0.0004,10169.1462544,0.07909,10.417623,0.0015799999999999,2679.3782862,0.1181602,0.0,0.0002,213.5434454,0.30006,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:57:00,1.5520019,54586.4725993,0.0,0.0002,0.0,0.0002,21760.8194213,0.75127,19388.8627734,0.2987,272.2885,0.000685,278.9996875,0.001,9.4450811,0.0004,9963.8078163,0.077605,10.7406685,0.0016099999999999,2687.9937249,0.1183869,0.0,0.0002,213.5149263,0.301745,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:58:00,1.5534236,54405.0745292,0.0,0.0002,0.0,0.0002,21768.6752852,0.75218,19396.243419600003,0.29875,272.2594,0.00069,278.815408,0.001,9.4523534,0.0004,9758.4693782,0.07612,11.063714,0.00164,2696.6091636,0.1186136,0.0,0.0002,213.4864072,0.30343,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-01 23:59:00,1.5548453,54223.6764591,0.0,0.0002,0.0,0.0002,21776.5311491,0.75309,19403.6240658,0.2988,272.2303,0.000695,278.6311285,0.001,9.4596257,0.0004,9553.1309401,0.074635,11.3867595,0.0016699999999999,2705.2246023,0.1188403,0.0,0.0002,213.4578881,0.305115,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:00:00,1.556267,54042.278389,0.0,0.0002,0.0,0.0002,21784.387013,0.754,19411.004712,0.29885,272.2012,0.0007,278.446849,0.001,9.466898,0.0004,9347.792502,0.07315,11.709805,0.0017,2713.840041,0.119067,0.0,0.0002,213.429369,0.3068,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:01:00,1.5555936,54081.7589204,0.0,0.0002,0.0,0.0002,21778.349997,0.753335,19413.5607229,0.298525,272.210425,0.000695,308.5289609,0.00108,9.4717099,0.0004,9351.825701,0.073175,11.6446266,0.0016799999999999,2722.4554797,0.1192936,0.0,0.0002,213.7112974,0.30681,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:02:00,1.5549202,54121.2394518,0.0,0.0002,0.0,0.0002,21772.312981,0.75267,19416.1167338,0.2982,272.21965,0.00069,338.6110728,0.00116,9.4765218,0.0004,9355.8589,0.0732,11.5794482,0.00166,2731.0709184,0.1195202,0.0,0.0002,213.9932258,0.30682,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:03:00,1.5542468,54160.7199832,0.0,0.0002,0.0,0.0002,21766.275965,0.752005,19418.6727447,0.297875,272.228875,0.000685,368.6931847,0.00124,9.4813337,0.0004,9359.892099,0.073225,11.5142698,0.00164,2739.6863571,0.1197468,0.0,0.0002,214.2751542,0.30683,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:04:00,1.5535734,54200.2005146,0.0,0.0002,0.0,0.0002,21760.238949,0.75134,19421.2287556,0.29755,272.2381,0.0006799999999999,398.7752966,0.00132,9.4861456,0.0004,9363.925298,0.07325,11.4490914,0.00162,2748.3017958,0.1199734,0.0,0.0002,214.5570826,0.30684,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:05:00,1.5529000000000002,54239.681046,0.0,0.0002,0.0,0.0002,21754.201933,0.750675,19423.7847665,0.2972249999999999,272.247325,0.000675,428.8574085,0.0014,9.4909575,0.0004,9367.958497,0.073275,11.383913,0.0015999999999999,2756.9172345,0.1202,0.0,0.0002,214.839011,0.30685,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:06:00,1.5522266,54279.1615774,0.0,0.0002,0.0,0.0002,21748.164917,0.75001,19426.3407774,0.2969,272.25655,0.00067,458.9395204,0.00148,9.4957694,0.0004,9371.991696,0.0733,11.3187346,0.00158,2765.5326732,0.1204266,0.0,0.0002,215.1209394,0.30686,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:07:00,1.5515532,54318.6421088,0.0,0.0002,0.0,0.0002,21742.127901,0.7493449999999999,19428.8967883,0.296575,272.265775,0.000665,489.0216323,0.00156,9.5005813,0.0004,9376.024895,0.073325,11.2535562,0.00156,2774.1481119,0.1206532,0.0,0.0002,215.4028678,0.30687,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:08:00,1.5508798,54358.1226402,0.0,0.0002,0.0,0.0002,21736.090885,0.74868,19431.4527992,0.2962499999999999,272.275,0.00066,519.1037441999999,0.00164,9.5053932,0.0004,9380.058094,0.07335,11.1883778,0.00154,2782.7635506,0.1208798,0.0,0.0002,215.6847962,0.30688,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:09:00,1.5502064,54397.6031716,0.0,0.0002,0.0,0.0002,21730.053869,0.748015,19434.0088101,0.295925,272.284225,0.000655,549.1858560999999,0.00172,9.5102051,0.0004,9384.091293,0.073375,11.1231994,0.00152,2791.3789893,0.1211064,0.0,0.0002,215.9667246,0.30689,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:10:00,1.549533,54437.083703,0.0,0.0002,0.0,0.0002,21724.016853,0.74735,19436.564821,0.2956,272.29345,0.00065,579.267968,0.0018,9.515017,0.0004,9388.124492,0.0734,11.058021,0.0015,2799.994428,0.121333,0.0,0.0002,216.248653,0.3069,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:11:00,1.5525347,54591.585682,0.0,0.0002,0.0,0.0002,21724.4296101,0.747315,19421.7399343,0.29568,267.10166,0.00066,549.3317637,0.00172,9.5064204,0.0004,9583.6400393,0.074415,11.2594677,0.00152,2808.6098667,0.1215596999999999,0.0,0.0002,215.9669198,0.308665,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:12:00,1.5555364,54746.087661,0.0,0.0002,0.0,0.0002,21724.8423672,0.7472799999999999,19406.9150476,0.2957599999999999,261.90987,0.00067,519.3955594,0.00164,9.4978238,0.0004,9779.1555866,0.07543,11.4609144,0.00154,2817.2253054,0.1217864,0.0,0.0002,215.6851866,0.31043,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:13:00,1.5585381,54900.58964,0.0,0.0002,0.0,0.0002,21725.2551243,0.7472449999999999,19392.0901609,0.29584,256.71808,0.0006799999999999,489.4593551,0.00156,9.4892272,0.0004,9974.6711339,0.076445,11.6623611,0.00156,2825.8407441,0.1220131,0.0,0.0002,215.4034534,0.312195,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:14:00,1.5615398,55055.091619,0.0,0.0002,0.0,0.0002,21725.6678814,0.7472099999999999,19377.2652742,0.2959199999999999,251.52629,0.00069,459.5231508,0.00148,9.4806306,0.0004,10170.1866812,0.07746,11.8638078,0.00158,2834.4561828,0.1222398,0.0,0.0002,215.1217202,0.31396,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:15:00,1.5645415,55209.593598,0.0,0.0002,0.0,0.0002,21726.0806385,0.7471749999999999,19362.4403875,0.296,246.3345,0.0007,429.5869465,0.0014,9.472034,0.0004,10365.7022285,0.078475,12.0652545,0.0015999999999999,2843.0716215,0.1224665,0.0,0.0002,214.839987,0.315725,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:16:00,1.5675432,55364.095577,0.0,0.0002,0.0,0.0002,21726.4933956,0.74714,19347.6155008,0.29608,241.14271,0.00071,399.6507422,0.00132,9.4634374,0.0004,10561.2177758,0.07949,12.2667012,0.00162,2851.6870602,0.1226932,0.0,0.0002,214.5582538,0.31749,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:17:00,1.5705449,55518.597556,0.0,0.0002,0.0,0.0002,21726.9061527,0.747105,19332.7906141,0.29616,235.95092,0.00072,369.7145379,0.00124,9.4548408,0.0004,10756.7333231,0.080505,12.4681479,0.00164,2860.3024989,0.1229199,0.0,0.0002,214.2765206,0.319255,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:18:00,1.5735466,55673.099535,0.0,0.0002,0.0,0.0002,21727.3189098,0.74707,19317.9657274,0.29624,230.75913,0.00073,339.7783336,0.00116,9.4462442,0.0004,10952.2488704,0.08152,12.6695946,0.00166,2868.9179376,0.1231466,0.0,0.0002,213.9947874,0.32102,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:19:00,1.5765483,55827.601514,0.0,0.0002,0.0,0.0002,21727.7316669,0.747035,19303.1408407,0.29632,225.56734,0.00074,309.8421293,0.00108,9.4376476,0.0004,11147.7644177,0.082535,12.8710413,0.0016799999999999,2877.5333763,0.1233733,0.0,0.0002,213.7130542,0.322785,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:20:00,1.57955,55982.103493,0.0,0.0002,0.0,0.0002,21728.144424,0.747,19288.315954,0.2964,220.37555,0.00075,279.905925,0.001,9.429051,0.0004,11343.279965,0.08355,13.072488,0.0017,2886.148815,0.1236,0.0,0.0002,213.431321,0.32455,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:21:00,1.5777867,55913.9500577,0.0,0.0002,0.0,0.0002,21730.3644283,0.747495,19293.2972344,0.2954549999999999,215.03284,0.000755,279.97060000000005,0.001,32.4695499,0.000455,11241.6626483,0.08333,13.0608928,0.001695,2894.7642538,0.1238267,0.0,0.0002,213.3276102,0.323175,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:22:00,1.5760234,55845.796622400005,0.0,0.0002,0.0,0.0002,21732.5844326,0.74799,19298.2785148,0.29451,209.69013,0.00076,280.035275,0.001,55.5100488,0.00051,11140.0453316,0.08311,13.0492976,0.0016899999999999,2903.3796926,0.1240534,0.0,0.0002,213.2238994,0.3218,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:23:00,1.5742601,55777.6431871,0.0,0.0002,0.0,0.0002,21734.8044369,0.748485,19303.2597952,0.2935649999999999,204.34742,0.000765,280.09995000000004,0.001,78.5505477,0.000565,11038.4280149,0.08289,13.0377024,0.0016849999999999,2911.9951314,0.1242801,0.0,0.0002,213.1201886,0.320425,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:24:00,1.5724968,55709.4897518,0.0,0.0002,0.0,0.0002,21737.0244412,0.74898,19308.2410756,0.29262,199.00471,0.00077,280.164625,0.001,101.5910466,0.00062,10936.8106982,0.08267,13.0261072,0.0016799999999999,2920.6105702,0.1245068,0.0,0.0002,213.0164778,0.31905,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:25:00,1.5707335,55641.336316500005,0.0,0.0002,0.0,0.0002,21739.2444455,0.749475,19313.222356,0.291675,193.662,0.000775,280.2293,0.001,124.6315455,0.000675,10835.1933815,0.08245,13.014512,0.0016749999999999,2929.226009,0.1247335,0.0,0.0002,212.912767,0.317675,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:26:00,1.5689702,55573.1828812,0.0,0.0002,0.0,0.0002,21741.4644498,0.74997,19318.2036364,0.29073,188.31929,0.00078,280.29397500000005,0.001,147.67204439999998,0.00073,10733.5760648,0.08223,13.0029168,0.00167,2937.8414478,0.1249602,0.0,0.0002,212.8090562,0.3163,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:27:00,1.5672069,55505.0294459,0.0,0.0002,0.0,0.0002,21743.6844541,0.750465,19323.1849168,0.2897849999999999,182.97658,0.000785,280.35865,0.001,170.7125433,0.000785,10631.9587481,0.08201,12.9913216,0.001665,2946.4568866,0.1251869,0.0,0.0002,212.7053454,0.314925,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:28:00,1.5654436,55436.8760106,0.0,0.0002,0.0,0.0002,21745.9044584,0.75096,19328.1661972,0.28884,177.63387,0.00079,280.42332500000003,0.001,193.7530422,0.00084,10530.3414314,0.08179,12.9797264,0.00166,2955.0723254,0.1254136,0.0,0.0002,212.6016346,0.31355,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:29:00,1.5636803,55368.7225753,0.0,0.0002,0.0,0.0002,21748.1244627,0.751455,19333.1474776,0.287895,172.29116,0.000795,280.488,0.001,216.7935411,0.000895,10428.7241147,0.08157,12.9681312,0.001655,2963.6877642,0.1256403,0.0,0.0002,212.4979238,0.312175,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:30:00,1.561917,55300.56914,0.0,0.0002,0.0,0.0002,21750.344467,0.75195,19338.128758,0.28695,166.94845,0.0008,280.552675,0.001,239.83404,0.00095,10327.106798,0.08135,12.956536,0.00165,2972.303203,0.125867,0.0,0.0002,212.394213,0.3108,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:31:00,1.5608386,55242.178346,0.0,0.0002,0.0,0.0002,21741.8767396,0.75144,19337.4593843,0.28824,166.87081,0.0008,280.52462410000004,0.00101,216.8028959,0.000895,10292.1706117,0.07999,13.0980051,0.00165,2980.9186417,0.1260936,0.0,0.0002,212.4566336,0.31012,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:32:00,1.5597602,55183.787552,0.0,0.0002,0.0,0.0002,21733.4090122,0.75093,19336.7900106,0.28953,166.79317,0.0008,280.4965732,0.00102,193.7717518,0.00084,10257.2344254,0.07863,13.2394742,0.00165,2989.5340804,0.1263202,0.0,0.0002,212.5190542,0.30944,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:33:00,1.5586818,55125.396758,0.0,0.0002,0.0,0.0002,21724.9412848,0.75042,19336.1206369,0.2908199999999999,166.71553,0.0008,280.4685223,0.00103,170.7406077,0.000785,10222.2982391,0.07727,13.3809433,0.00165,2998.1495191,0.1265468,0.0,0.0002,212.5814748,0.30876,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:34:00,1.5576034,55067.005964,0.0,0.0002,0.0,0.0002,21716.4735574,0.74991,19335.4512632,0.29211,166.63789,0.0008,280.44047140000004,0.00104,147.7094636,0.00073,10187.3620528,0.07591,13.5224124,0.00165,3006.7649578,0.1267734,0.0,0.0002,212.6438954,0.30808,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:35:00,1.5565250000000002,55008.615170000005,0.0,0.0002,0.0,0.0002,21708.00583,0.7494000000000001,19334.7818895,0.2934,166.56025,0.0008,280.41242050000005,0.00105,124.6783195,0.000675,10152.425866500002,0.07455,13.6638815,0.00165,3015.3803965,0.127,0.0,0.0002,212.706316,0.3074,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:36:00,1.5554466,54950.224376,0.0,0.0002,0.0,0.0002,21699.5381026,0.7488900000000001,19334.1125158,0.29469,166.48261000000002,0.0008,280.3843696,0.00106,101.64717539999998,0.00062,10117.4896802,0.07319,13.8053506,0.00165,3023.9958352,0.1272266,0.0,0.0002,212.7687366,0.30672,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:37:00,1.5543682,54891.833582,0.0,0.0002,0.0,0.0002,21691.0703752,0.74838,19333.4431421,0.29598,166.40497000000002,0.0008,280.35631870000003,0.00107,78.61603129999997,0.000565,10082.5534939,0.07183,13.9468197,0.00165,3032.6112739,0.1274532,0.0,0.0002,212.8311572,0.30604,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:38:00,1.5532898000000002,54833.442788,0.0,0.0002,0.0,0.0002,21682.6026478,0.74787,19332.7737684,0.29727,166.32733000000002,0.0008,280.32826780000005,0.00108,55.58488719999997,0.00051,10047.6173076,0.07047,14.0882888,0.00165,3041.2267126,0.1276798,0.0,0.0002,212.8935778,0.30536,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:39:00,1.5522114,54775.051994,0.0,0.0002,0.0,0.0002,21674.1349204,0.74736,19332.1043947,0.29856,166.24969000000002,0.0008,280.3002169,0.00109,32.55374309999996,0.000455,10012.6811213,0.06911,14.2297579,0.00165,3049.8421513,0.1279064,0.0,0.0002,212.9559984,0.30468,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:40:00,1.551133,54716.6612,0.0,0.0002,0.0,0.0002,21665.667193,0.74685,19331.435021,0.29985,166.17205,0.0008,280.272166,0.0011,9.522599,0.0004,9977.744935,0.06775,14.371227,0.00165,3058.45759,0.128133,0.0,0.0002,213.018419,0.304,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:41:00,1.5585547000000002,54734.0021159,0.0,0.0002,0.0,0.0002,21669.1125766,0.7472,19339.1713461,0.30209,166.179605,0.0008,280.3368102,0.0011,8.996399,0.0004,9975.8662636,0.06823,14.2116955,0.001635,3067.0730287,0.1283597,0.0,0.0002,213.0543913,0.3081399999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:42:00,1.5659764,54751.3430318,0.0,0.0002,0.0,0.0002,21672.5579602,0.74755,19346.9076712,0.30433,166.18716,0.0008,280.40145440000003,0.0011,8.470199,0.0004,9973.9875922,0.06871,14.052164,0.00162,3075.6884674,0.1285864,0.0,0.0002,213.0903636,0.31228,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:43:00,1.5733981,54768.6839477,0.0,0.0002,0.0,0.0002,21676.003343800003,0.7479,19354.6439963,0.30657,166.194715,0.0008,280.4660986,0.0011,7.943999,0.0004,9972.1089208,0.06919,13.8926325,0.001605,3084.3039061,0.1288130999999999,0.0,0.0002,213.1263359,0.31642,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:44:00,1.5808198,54786.0248636,0.0,0.0002,0.0,0.0002,21679.4487274,0.74825,19362.3803214,0.30881,166.20227,0.0008,280.53074280000004,0.0011,7.417799,0.0004,9970.2302494,0.06967,13.733101,0.00159,3092.9193448,0.1290397999999999,0.0,0.0002,213.1623082,0.32056,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:45:00,1.5882415,54803.3657795,0.0,0.0002,0.0,0.0002,21682.894111,0.7485999999999999,19370.1166465,0.31105,166.20982500000002,0.0008,280.595387,0.0011,6.891598999999999,0.0004,9968.351578000002,0.07015,13.5735695,0.001575,3101.5347835,0.1292665,0.0,0.0002,213.1982805,0.3247,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:46:00,1.5956632000000002,54820.7066954,0.0,0.0002,0.0,0.0002,21686.3394946,0.74895,19377.8529716,0.31329,166.21738000000002,0.0008,280.6600312,0.0011,6.365399,0.0004,9966.4729066,0.07063,13.414038,0.00156,3110.1502222,0.1294932,0.0,0.0002,213.2342528,0.3288399999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:47:00,1.6030849,54838.0476113,0.0,0.0002,0.0,0.0002,21689.7848782,0.7493,19385.5892967,0.31553,166.22493500000002,0.0008,280.7246754,0.0011,5.839199,0.0004,9964.5942352,0.07111,13.2545065,0.001545,3118.7656609,0.1297199,0.0,0.0002,213.2702251,0.33298,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:48:00,1.6105066,54855.3885272,0.0,0.0002,0.0,0.0002,21693.230261800003,0.7496499999999999,19393.3256218,0.31777,166.23249,0.0008,280.7893196,0.0011,5.312999,0.0004,9962.7155638,0.07159,13.094975,0.00153,3127.3810996,0.1299466,0.0,0.0002,213.3061974,0.33712,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:49:00,1.6179283,54872.7294431,0.0,0.0002,0.0,0.0002,21696.6756454,0.75,19401.0619469,0.3200099999999999,166.240045,0.0008,280.85396380000003,0.0011,4.786799,0.0004,9960.8368924,0.07207,12.9354435,0.001515,3135.9965383,0.1301733,0.0,0.0002,213.3421697,0.34126,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:50:00,1.62535,54890.070359,0.0,0.0002,0.0,0.0002,21700.121029,0.75035,19408.798272,0.32225,166.2476,0.0008,280.918608,0.0011,4.260599,0.0004,9958.958221,0.07255,12.775912,0.0015,3144.611977,0.1304,0.0,0.0002,213.378142,0.3454,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:51:00,1.6171067,54756.3464696,0.0,0.0002,0.0,0.00021,21696.78264,0.7503449999999999,19408.7410783,0.3184599999999999,166.333395,0.000805,280.9803486,0.0011,4.2620298,0.0004,9820.0347188,0.072075,12.7787587,0.0015,3153.2274157,0.1306266999999999,0.0,0.0002,213.2060856,0.3411849999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:52:00,1.6088634000000002,54622.6225802,0.0,0.0002,0.0,0.00022,21693.444251,0.75034,19408.6838846,0.31467,166.41919,0.00081,281.0420892,0.0011,4.2634606,0.0004,9681.1112166,0.0716,12.7816054,0.0015,3161.8428544,0.1308533999999999,0.0,0.0002,213.0340292,0.33697,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:53:00,1.6006201,54488.8986908,0.0,0.0002,0.0,0.00023,21690.105862,0.750335,19408.6266909,0.31088,166.504985,0.000815,281.1038298,0.0011,4.2648914,0.0004,9542.1877144,0.071125,12.7844521,0.0015,3170.4582931,0.1310801,0.0,0.0002,212.8619728,0.332755,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:54:00,1.5923768,54355.1748014,0.0,0.0002,0.0,0.0002399999999999,21686.767473,0.7503299999999999,19408.5694972,0.30709,166.59078,0.00082,281.16557040000004,0.0011,4.2663222,0.0004,9403.2642122,0.07065,12.7872988,0.0015,3179.0737318,0.1313068,0.0,0.0002,212.6899164,0.32854,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:55:00,1.5841335,54221.450912,0.0,0.0002,0.0,0.00025,21683.429084000003,0.7503249999999999,19408.5123035,0.3033,166.676575,0.000825,281.227311,0.0011,4.267753,0.0004,9264.34071,0.070175,12.7901455,0.0015,3187.6891705,0.1315335,0.0,0.0002,212.51786,0.324325,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:56:00,1.5758902,54087.7270226,0.0,0.0002,0.0,0.00026,21680.090695000003,0.75032,19408.4551098,0.29951,166.76237,0.00083,281.2890516,0.0011,4.2691838,0.0004,9125.4172078,0.0697,12.7929922,0.0015,3196.3046092,0.1317602,0.0,0.0002,212.3458036,0.32011,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:57:00,1.5676469000000002,53954.0031332,0.0,0.0002,0.0,0.00027,21676.752306,0.750315,19408.3979161,0.29572,166.848165,0.000835,281.3507922,0.0011,4.2706146,0.0004,8986.4937056,0.069225,12.7958389,0.0015,3204.9200479,0.1319869,0.0,0.0002,212.1737472,0.315895,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:58:00,1.5594036,53820.2792438,0.0,0.0002,0.0,0.00028,21673.413917,0.7503099999999999,19408.3407224,0.2919299999999999,166.93395999999998,0.0008399999999999,281.4125328,0.0011,4.2720454,0.0004,8847.5702034,0.06875,12.7986856,0.0015,3213.5354866,0.1322136,0.0,0.0002,212.0016908,0.31168,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 00:59:00,1.5511603,53686.5553544,0.0,0.0002,0.0,0.00029,21670.075528,0.750305,19408.2835287,0.28814,167.019755,0.0008449999999999,281.4742734,0.0011,4.2734762,0.0004,8708.6467012,0.068275,12.801532300000002,0.0015,3222.1509253,0.1324403,0.0,0.0002,211.8296344,0.307465,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:00:00,1.542917,53552.831465,0.0,0.0002,0.0,0.0003,21666.737139,0.7503,19408.226335,0.28435,167.10555,0.00085,281.536014,0.0011,4.274907,0.0004,8569.723199,0.0678,12.804379,0.0015,3230.766364,0.132667,0.0,0.0002,211.657578,0.30325,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:01:00,1.5453986000000002,53643.9235997,0.0,0.0002,0.0,0.00029,21672.7119228,0.750555,19407.8600469,0.2858549999999999,166.99724,0.0008449999999999,281.4040764,0.0011,4.2858359,0.0004,8647.2818497,0.067835,12.3786013,0.00148,3239.3818027,0.1328936,0.0,0.0002,211.622224,0.303745,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:02:00,1.5478802,53735.0157344,0.0,0.0002,0.0,0.00028,21678.6867066,0.75081,19407.4937588,0.28736,166.88893,0.0008399999999999,281.2721388,0.0011,4.2967648,0.0004,8724.8405004,0.06787,11.9528236,0.00146,3247.9972414,0.1331202,0.0,0.0002,211.58687,0.30424,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:03:00,1.5503618,53826.1078691,0.0,0.0002,0.0,0.00027,21684.6614904,0.751065,19407.1274707,0.288865,166.78062,0.000835,281.14020120000004,0.0011,4.3076937,0.0004,8802.3991511,0.067905,11.5270459,0.00144,3256.6126801,0.1333468,0.0,0.0002,211.551516,0.304735,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:04:00,1.5528434,53917.2000038,0.0,0.0002,0.0,0.00026,21690.6362742,0.75132,19406.7611826,0.29037,166.67230999999998,0.00083,281.0082636,0.0011,4.3186226,0.0004,8879.9578018,0.06794,11.1012682,0.00142,3265.2281188,0.1335734,0.0,0.0002,211.516162,0.30523,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:05:00,1.555325,54008.2921385,0.0,0.0002,0.0,0.00025,21696.611058,0.751575,19406.3948945,0.291875,166.564,0.000825,280.876326,0.0011,4.3295515,0.0004,8957.5164525,0.067975,10.6754905,0.0014,3273.8435575000003,0.1338,0.0,0.0002,211.480808,0.305725,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:06:00,1.5578066000000002,54099.3842732,0.0,0.0002,0.0,0.0002399999999999,21702.5858418,0.75183,19406.0286064,0.29338,166.45569,0.00082,280.7443884,0.0011,4.3404804,0.0004,9035.0751032,0.06801,10.2497128,0.00138,3282.4589962,0.1340266,0.0,0.0002,211.445454,0.30622,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:07:00,1.5602882,54190.4764079,0.0,0.0002,0.0,0.00023,21708.5606256,0.752085,19405.6623183,0.294885,166.34738,0.000815,280.6124508,0.0011,4.3514093,0.0004,9112.6337539,0.068045,9.8239351,0.0013599999999999,3291.0744349,0.1342532,0.0,0.0002,211.4101,0.3067149999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:08:00,1.5627698,54281.5685426,0.0,0.0002,0.0,0.00022,21714.5354094,0.75234,19405.2960302,0.29639,166.23907,0.00081,280.4805132,0.0011,4.3623382,0.0004,9190.1924046,0.06808,9.3981574,0.00134,3299.6898736000003,0.1344798,0.0,0.0002,211.374746,0.30721,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:09:00,1.5652514,54372.6606773,0.0,0.0002,0.0,0.00021,21720.5101932,0.752595,19404.9297421,0.297895,166.13075999999998,0.000805,280.3485756,0.0011,4.3732671000000005,0.0004,9267.7510553,0.068115,8.972379700000001,0.00132,3308.3053123,0.1347064,0.0,0.0002,211.339392,0.307705,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:10:00,1.567733,54463.752812,0.0,0.0002,0.0,0.0002,21726.484977,0.75285,19404.563454,0.2994,166.02245,0.0008,280.216638,0.0011,4.384196,0.0004,9345.309706,0.06815,8.546602,0.0013,3316.920751,0.134933,0.0,0.0002,211.304038,0.3082,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:11:00,1.5695597,54416.9131102,0.0,0.000205,0.0,0.0002,21727.1034725,0.752695,19400.0379372,0.3021,166.09804499999998,0.0008,280.3193087,0.0011,4.3720099,0.0004,9293.4425933,0.06841,8.6782389,0.00131,3325.5361897000003,0.1351597,0.0,0.0002,211.3253149,0.30698,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:12:00,1.5713864,54370.0734084,0.0,0.00021,0.0,0.0002,21727.721968,0.75254,19395.5124204,0.3048,166.17364,0.0008,280.4219794,0.0011,4.3598238,0.0004,9241.5754806,0.06867,8.8098758,0.00132,3334.1516284,0.1353864,0.0,0.0002,211.3465918,0.30576,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:13:00,1.5732131,54323.2337066,0.0,0.000215,0.0,0.0002,21728.3404635,0.752385,19390.9869036,0.3075,166.249235,0.0008,280.5246501,0.0011,4.3476377,0.0004,9189.7083679,0.06893,8.9415127,0.00133,3342.7670671,0.1356131,0.0,0.0002,211.3678687,0.30454,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:14:00,1.5750398,54276.3940048,0.0,0.00022,0.0,0.0002,21728.958959,0.75223,19386.4613868,0.3102,166.32483,0.0008,280.6273208,0.0011,4.3354516,0.0004,9137.8412552,0.06919,9.0731496,0.00134,3351.3825058,0.1358397999999999,0.0,0.0002,211.3891456,0.30332,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:15:00,1.5768665,54229.554303,0.0,0.000225,0.0,0.0002,21729.5774545,0.752075,19381.93587,0.3129,166.40042499999998,0.0008,280.7299915,0.0011,4.3232655,0.0004,9085.9741425,0.06945,9.2047865,0.00135,3359.9979445,0.1360664999999999,0.0,0.0002,211.4104225,0.3021,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:16:00,1.5786932,54182.7146012,0.0,0.00023,0.0,0.0002,21730.19595,0.75192,19377.4103532,0.3156,166.47602,0.0008,280.8326622,0.0011,4.311079400000001,0.0004,9034.1070298,0.06971,9.3364234,0.0013599999999999,3368.6133832,0.1362932,0.0,0.0002,211.4316994,0.30088,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:17:00,1.5805199,54135.874899400005,0.0,0.000235,0.0,0.0002,21730.8144455,0.751765,19372.8848364,0.3183,166.551615,0.0008,280.9353329,0.0011,4.2988933000000005,0.0004,8982.2399171,0.0699699999999999,9.4680603,0.00137,3377.2288219,0.1365199,0.0,0.0002,211.4529763,0.29966,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:18:00,1.5823466000000002,54089.0351976,0.0,0.00024,0.0,0.0002,21731.432941,0.75161,19368.3593196,0.321,166.62721,0.0008,281.0380036,0.0011,4.2867072,0.0004,8930.3728044,0.07023,9.5996972,0.00138,3385.8442606000003,0.1367466,0.0,0.0002,211.4742532,0.29844,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:19:00,1.5841733,54042.1954958,0.0,0.000245,0.0,0.0002,21732.0514365,0.751455,19363.8338028,0.3237,166.702805,0.0008,281.1406743,0.0011,4.2745211,0.0004,8878.5056917,0.07049,9.7313341,0.00139,3394.4596993,0.1369733,0.0,0.0002,211.4955301,0.29722,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:20:00,1.586,53995.355794,0.0,0.00025,0.0,0.0002,21732.669932,0.7513,19359.308286,0.3264,166.7784,0.0008,281.243345,0.0011,4.262335,0.0004,8826.638579,0.07075,9.862971,0.0014,3403.075138,0.1372,0.0,0.0002,211.516807,0.296,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:21:00,1.5880517,54222.130926900005,0.0,0.000245,0.0,0.0002,21726.1054595,0.7511399999999999,19358.057479,0.3248,166.59089,0.0008,281.3443653,0.00109,4.2610891,0.0004,9052.6390154,0.07297,9.7297521,0.001395,3411.6905768,0.1374266999999999,0.0,0.0002,211.7122988,0.297385,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:22:00,1.5901034,54448.9060598,0.0,0.00024,0.0,0.0002,21719.540987,0.75098,19356.806672,0.3232,166.40338,0.0008,281.4453856,0.00108,4.259843200000001,0.0004,9278.6394518,0.0751899999999999,9.5965332,0.00139,3420.3060156,0.1376533999999999,0.0,0.0002,211.9077906,0.29877,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:23:00,1.5921551,54675.6811927,0.0,0.000235,0.0,0.0002,21712.9765145,0.75082,19355.555865,0.3216,166.21587,0.0008,281.5464059,0.00107,4.2585973,0.0004,9504.6398882,0.0774099999999999,9.4633143,0.001385,3428.9214544,0.1378801,0.0,0.0002,212.1032824,0.300155,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:24:00,1.5942068,54902.4563256,0.0,0.00023,0.0,0.0002,21706.412042,0.75066,19354.305058,0.32,166.02836,0.0008,281.6474262,0.00106,4.2573514,0.0004,9730.6403246,0.0796299999999999,9.3300954,0.00138,3437.5368932,0.1381068,0.0,0.0002,212.2987742,0.30154,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:25:00,1.5962585,55129.2314585,0.0,0.000225,0.0,0.0002,21699.8475695,0.7505,19353.054251,0.3184,165.84085,0.0008,281.7484465,0.00105,4.2561055,0.0004,9956.640761,0.08185,9.1968765,0.001375,3446.152332,0.1383335,0.0,0.0002,212.494266,0.302925,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:26:00,1.5983102,55356.0065914,0.0,0.00022,0.0,0.0002,21693.283097,0.75034,19351.803444,0.3168,165.65334,0.0008,281.8494668,0.00104,4.2548596000000005,0.0004,10182.6411974,0.08407,9.0636576,0.00137,3454.7677708,0.1385602,0.0,0.0002,212.6897578,0.30431,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:27:00,1.6003619,55582.7817243,0.0,0.000215,0.0,0.0002,21686.7186245,0.7501800000000001,19350.552637,0.3152,165.46583,0.0008,281.95048710000003,0.00103,4.253613700000001,0.0004,10408.6416338,0.08629,8.9304387,0.001365,3463.3832096,0.1387869,0.0,0.0002,212.8852496,0.305695,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:28:00,1.6024136,55809.556857200005,0.0,0.00021,0.0,0.0002,21680.154152,0.75002,19349.30183,0.3136,165.27832,0.0008,282.0515074,0.00102,4.2523678,0.0004,10634.6420702,0.08851,8.7972198,0.00136,3471.9986484,0.1390136,0.0,0.0002,213.0807414,0.30708,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:29:00,1.6044653,56036.3319901,0.0,0.000205,0.0,0.0002,21673.5896795,0.74986,19348.051023,0.312,165.09081,0.0008,282.1525277,0.00101,4.2511219,0.0004,10860.6425066,0.09073,8.6640009,0.001355,3480.6140872,0.1392403,0.0,0.0002,213.2762332,0.308465,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:30:00,1.606517,56263.107123,0.0,0.0002,0.0,0.0002,21667.025207,0.7497,19346.800216,0.3104,164.9033,0.0008,282.253548,0.001,4.249876,0.0004,11086.642943,0.09295,8.530782,0.00135,3489.229526,0.139467,0.0,0.0002,213.471725,0.30985,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:31:00,1.5969036,56141.477974500005,0.0,0.0002,0.0,0.0002,21652.8109712,0.7422300000000001,19348.7291021,0.310295,165.134575,0.000805,282.0668436,0.00101,4.249826700000001,0.000405,10968.051217,0.09169,9.0487453,0.001345,3497.8449647,0.1396936,0.0,0.0002,213.5417288,0.30883,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:32:00,1.5872902,56019.848826,0.0,0.0002,0.0,0.0002,21638.5967354,0.7347600000000001,19350.6579882,0.31019,165.36585,0.00081,281.88013920000003,0.00102,4.2497774,0.00041,10849.459491,0.09043,9.5667086,0.00134,3506.4604034,0.1399202,0.0,0.0002,213.6117326,0.30781,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:33:00,1.5776768,55898.219677500005,0.0,0.0002,0.0,0.0002,21624.3824996,0.72729,19352.5868743,0.310085,165.597125,0.000815,281.69343480000003,0.00103,4.2497281000000005,0.000415,10730.867765,0.08917,10.0846719,0.001335,3515.0758421,0.1401468,0.0,0.0002,213.6817364,0.30679,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:34:00,1.5680634,55776.590529,0.0,0.0002,0.0,0.0002,21610.1682638,0.71982,19354.5157604,0.30998,165.8284,0.00082,281.50673040000004,0.00104,4.2496788,0.00042,10612.276039,0.08791,10.6026352,0.00133,3523.6912808,0.1403734,0.0,0.0002,213.7517402,0.30577,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:35:00,1.55845,55654.9613805,0.0,0.0002,0.0,0.0002,21595.954028,0.71235,19356.4446465,0.309875,166.059675,0.000825,281.320026,0.00105,4.2496295,0.000425,10493.684313000002,0.08665,11.1205985,0.001325,3532.3067195000003,0.1406,0.0,0.0002,213.821744,0.30475,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:36:00,1.5488366,55533.332232,0.0,0.0002,0.0,0.0002,21581.7397922,0.7048800000000001,19358.3735326,0.30977,166.29095,0.00083,281.1333216,0.00106,4.2495802000000005,0.00043,10375.092587,0.08539,11.6385618,0.00132,3540.9221582,0.1408266,0.0,0.0002,213.8917478,0.30373,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:37:00,1.5392232,55411.7030835,0.0,0.0002,0.0,0.0002,21567.5255564,0.6974100000000001,19360.3024187,0.309665,166.522225,0.000835,280.9466172,0.00107,4.2495309,0.000435,10256.500861,0.08413,12.1565251,0.001315,3549.5375969,0.1410532,0.0,0.0002,213.9617516,0.30271,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:38:00,1.5296098,55290.073935,0.0,0.0002,0.0,0.0002,21553.3113206,0.68994,19362.2313048,0.30956,166.7535,0.0008399999999999,280.7599128,0.00108,4.2494816,0.00044,10137.909135,0.08287,12.6744884,0.00131,3558.1530356000003,0.1412798,0.0,0.0002,214.0317554,0.30169,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:39:00,1.5199964,55168.4447865,0.0,0.0002,0.0,0.0002,21539.0970848,0.68247,19364.1601909,0.309455,166.98477499999998,0.0008449999999999,280.5732084,0.00109,4.2494323,0.000445,10019.317409,0.08161,13.1924517,0.001305,3566.7684743,0.1415064,0.0,0.0002,214.1017592,0.30067,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:40:00,1.510383,55046.815638,0.0,0.0002,0.0,0.0002,21524.882849,0.675,19366.089077,0.30935,167.21605,0.00085,280.386504,0.0011,4.249383,0.00045,9900.725683,0.08035,13.710415,0.0013,3575.383913,0.141733,0.0,0.0002,214.171763,0.29965,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:41:00,1.5190047,54967.491985,0.0,0.000205,0.0,0.0002,21544.464483,0.683135,19357.6283485,0.30998,167.1525,0.0008449999999999,280.8788796,0.0011,4.2564217,0.000445,9801.305453,0.079275,13.6364104,0.00132,3583.9993517000003,0.1419597,0.0,0.000205,214.1701361,0.300335,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:42:00,1.5276264,54888.168332,0.0,0.00021,0.0,0.0002,21564.046117,0.69127,19349.16762,0.31061,167.08894999999998,0.0008399999999999,281.3712552,0.0011,4.2634604,0.00044,9701.885223,0.0782,13.5624058,0.00134,3592.6147904,0.1421864,0.0,0.00021,214.1685092,0.30102,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:43:00,1.5362481,54808.844679,0.0,0.000215,0.0,0.0002,21583.627751,0.699405,19340.7068915,0.31124,167.0254,0.000835,281.8636308,0.0011,4.2704991,0.000435,9602.464993,0.077125,13.4884012,0.0013599999999999,3601.2302291,0.1424131,0.0,0.000215,214.1668823,0.301705,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:44:00,1.5448698,54729.521026,0.0,0.00022,0.0,0.0002,21603.209385,0.7075400000000001,19332.246163,0.31187,166.96185,0.00083,282.3560064,0.0011,4.2775378,0.00043,9503.044763,0.07605,13.4143966,0.00138,3609.8456678,0.1426397999999999,0.0,0.00022,214.1652554,0.30239,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:45:00,1.5534915,54650.197373,0.0,0.000225,0.0,0.0002,21622.791019,0.7156750000000001,19323.7854345,0.3125,166.8983,0.000825,282.848382,0.0011,4.2845765,0.000425,9403.624533,0.074975,13.340392,0.0014,3618.4611065,0.1428665,0.0,0.000225,214.1636285,0.303075,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:46:00,1.5621132,54570.87372,0.0,0.00023,0.0,0.0002,21642.372653,0.72381,19315.324706,0.31313,166.83475,0.00082,283.3407576,0.0011,4.2916152,0.00042,9304.204303,0.0739,13.2663874,0.00142,3627.0765452,0.1430932,0.0,0.00023,214.1620016,0.30376,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:47:00,1.5707349,54491.550067,0.0,0.000235,0.0,0.0002,21661.954287,0.731945,19306.8639775,0.31376,166.7712,0.000815,283.8331332,0.0011,4.2986539,0.000415,9204.784073,0.072825,13.1923828,0.00144,3635.6919839,0.1433199,0.0,0.000235,214.1603747,0.304445,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:48:00,1.5793566,54412.226414,0.0,0.00024,0.0,0.0002,21681.535921,0.74008,19298.403249,0.31439,166.70765,0.00081,284.3255088,0.0011,4.3056926,0.00041,9105.363843,0.07175,13.1183782,0.00146,3644.3074226,0.1435466,0.0,0.00024,214.1587478,0.30513,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:49:00,1.5879783,54332.902761,0.0,0.000245,0.0,0.0002,21701.117555,0.748215,19289.9425205,0.3150199999999999,166.64409999999998,0.000805,284.8178844,0.0011,4.3127313,0.000405,9005.943613,0.0706749999999999,13.0443736,0.00148,3652.9228613,0.1437733,0.0,0.000245,214.1571209,0.305815,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:50:00,1.5966,54253.579108,0.0,0.00025,0.0,0.0002,21720.699189,0.75635,19281.481792,0.31565,166.58055,0.0008,285.31026,0.0011,4.31977,0.0004,8906.523383,0.0696,12.970369,0.0015,3661.5383,0.144,0.0,0.00025,214.155494,0.3065,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:51:00,1.5934587,54481.8057764,0.0,0.000245,0.0,0.0002,21720.5448025,0.75564,19281.4148957,0.31384,166.82805,0.000805,347.12515110000004,0.00126,4.3192123,0.0004,9082.3819406,0.0695399999999999,13.2598793,0.00153,3651.5661885,0.1437236999999999,0.0,0.00025,214.3656554,0.306025,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:52:00,1.5903174,54710.0324448,0.0,0.00024,0.0,0.0002,21720.390416,0.75493,19281.3479994,0.31203,167.07555,0.00081,408.9400422,0.00142,4.3186546,0.0004,9258.2404982,0.06948,13.5493896,0.00156,3641.594077,0.1434474,0.0,0.00025,214.5758168,0.30555,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:53:00,1.5871761,54938.2591132,0.0,0.000235,0.0,0.0002,21720.2360295,0.75422,19281.2811031,0.31022,167.32305,0.000815,470.7549333,0.00158,4.3180969000000005,0.0004,9434.0990558,0.06942,13.8388999,0.00159,3631.6219655,0.1431711,0.0,0.00025,214.7859782,0.305075,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:54:00,1.5840348,55166.4857816,0.0,0.00023,0.0,0.0002,21720.081643,0.75351,19281.2142068,0.3084099999999999,167.57055,0.00082,532.5698244,0.00174,4.317539200000001,0.0004,9609.9576134,0.06936,14.1284102,0.00162,3621.649854,0.1428948,0.0,0.00025,214.9961396,0.3046,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:55:00,1.5808935000000002,55394.71245,0.0,0.000225,0.0,0.0002,21719.9272565,0.7527999999999999,19281.1473105,0.3066,167.81805,0.000825,594.3847155000001,0.0019,4.316981500000001,0.0004,9785.816171,0.0693,14.4179205,0.00165,3611.6777425,0.1426184999999999,0.0,0.00025,215.206301,0.304125,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:56:00,1.5777522000000002,55622.9391184,0.0,0.00022,0.0,0.0002,21719.77287,0.7520899999999999,19281.0804142,0.30479,168.06555,0.00083,656.1996065999999,0.00206,4.3164238,0.0004,9961.6747286,0.06924,14.7074308,0.00168,3601.705631,0.1423422,0.0,0.00025,215.4164624,0.30365,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:57:00,1.5746109,55851.1657868,0.0,0.000215,0.0,0.0002,21719.6184835,0.7513799999999999,19281.0135179,0.3029799999999999,168.31305,0.000835,718.0144977,0.00222,4.3158661,0.0004,10137.5332862,0.06918,14.9969411,0.00171,3591.7335195,0.1420659,0.0,0.00025,215.6266238,0.303175,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:58:00,1.5714696,56079.3924552,0.0,0.00021,0.0,0.0002,21719.464097,0.75067,19280.9466216,0.30117,168.56055,0.0008399999999999,779.8293888000001,0.00238,4.3153084,0.0004,10313.3918438,0.06912,15.2864514,0.00174,3581.761408,0.1417896,0.0,0.00025,215.8367852,0.3027,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 01:59:00,1.5683283,56307.6191236,0.0,0.000205,0.0,0.0002,21719.3097105,0.74996,19280.8797253,0.2993599999999999,168.80805,0.0008449999999999,841.6442798999999,0.00254,4.3147507,0.0004,10489.2504014,0.06906,15.5759617,0.0017699999999999,3571.7892965,0.1415133,0.0,0.00025,216.0469466,0.302225,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:00:00,1.565187,56535.845792,0.0,0.0002,0.0,0.0002,21719.155324,0.74925,19280.812829,0.29755,169.05555,0.00085,903.459171,0.0027,4.314193,0.0004,10665.108959,0.069,15.865472,0.0018,3561.817185,0.141237,0.0,0.00025,216.257108,0.30175,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:01:00,1.5668707000000002,56339.8743511,0.0,0.0002,0.0,0.0002,21711.0076183,0.749705,19286.5294353,0.2979699999999999,178.78694000000002,0.0008349999999999,841.5442168999999,0.00254,4.315498900000001,0.0004,10534.1483226,0.06937,15.5402478,0.00178,3551.8450736,0.1409607,0.0,0.00025,216.1569969,0.30266,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:02:00,1.5685544,56143.9029102,0.0,0.0002,0.0,0.0002,21702.8599126,0.7501599999999999,19292.2460416,0.29839,188.51833,0.00082,779.6292628,0.00238,4.3168048,0.0004,10403.1876862,0.06974,15.2150236,0.00176,3541.8729622,0.1406844,0.0,0.00025,216.0568858,0.30357,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:03:00,1.5702381,55947.9314693,0.0,0.0002,0.0,0.0002,21694.7122069,0.750615,19297.9626479,0.29881,198.24972,0.0008049999999999,717.7143087,0.00222,4.3181107,0.0004,10272.2270498,0.07011,14.8897994,0.00174,3531.9008508,0.1404081,0.0,0.00025,215.9567747,0.30448,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:04:00,1.5719218,55751.9600284,0.0,0.0002,0.0,0.0002,21686.5645012,0.75107,19303.6792542,0.29923,207.98111,0.00079,655.7993546,0.00206,4.3194166,0.0004,10141.2664134,0.07048,14.5645752,0.00172,3521.9287394,0.1401318,0.0,0.00025,215.8566636,0.30539,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:05:00,1.5736055000000002,55555.9885875,0.0,0.0002,0.0,0.0002,21678.4167955,0.751525,19309.3958605,0.2996499999999999,217.7125,0.000775,593.8844005,0.0019,4.3207225000000005,0.0004,10010.305777,0.07085,14.239351,0.0017,3511.956628,0.1398555,0.0,0.00025,215.7565525,0.3063,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:06:00,1.5752892,55360.0171466,0.0,0.0002,0.0,0.0002,21670.2690898,0.75198,19315.1124668,0.30007,227.44389,0.00076,531.9694463999999,0.00174,4.3220284,0.0004,9879.3451406,0.07122,13.9141268,0.00168,3501.9845166,0.1395792,0.0,0.00025,215.6564414,0.30721,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:07:00,1.5769729,55164.0457057,0.0,0.0002,0.0,0.0002,21662.1213841,0.752435,19320.8290731,0.30049,237.17528,0.000745,470.0544923,0.00158,4.3233343,0.0004,9748.3845042,0.07159,13.5889026,0.00166,3492.0124052,0.1393029,0.0,0.00025,215.5563303,0.30812,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:08:00,1.5786566000000002,54968.0742648,0.0,0.0002,0.0,0.0002,21653.9736784,0.7528900000000001,19326.5456794,0.30091,246.90667,0.00073,408.1395382,0.00142,4.3246402,0.0004,9617.4238678,0.07196,13.2636784,0.00164,3482.0402938,0.1390266,0.0,0.00025,215.4562192,0.30903,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:09:00,1.5803403,54772.1028239,0.0,0.0002,0.0,0.0002,21645.8259727,0.753345,19332.2622857,0.30133,256.63806,0.000715,346.2245841,0.00126,4.3259461,0.0004,9486.4632314,0.07233,12.9384542,0.00162,3472.0681824,0.1387503,0.0,0.00025,215.3561081,0.30994,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:10:00,1.582024,54576.131383,0.0,0.0002,0.0,0.0002,21637.678267,0.7538,19337.978892,0.30175,266.36945,0.0007,284.30963,0.0011,4.327252,0.0004,9355.502595,0.0727,12.61323,0.0016,3462.096071,0.138474,0.0,0.00025,215.255997,0.31085,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:11:00,1.5824427,54674.7471339,0.0,0.0002,0.0,0.0002,21644.1726064,0.75348,19345.2336489,0.302975,266.629845,0.0007,284.5080608,0.0011,4.327319299999999,0.000405,9450.0055502,0.07272,12.610457,0.00157,3452.1239595,0.1381977,0.0,0.000245,215.1356876,0.31065,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:12:00,1.5828614,54773.3628848,0.0,0.0002,0.0,0.0002,21650.6669458,0.75316,19352.4884058,0.3042,266.89024,0.0007,284.70649160000005,0.0011,4.3273866,0.00041,9544.5085054,0.07274,12.607684,0.00154,3442.151848,0.1379214,0.0,0.00024,215.0153782,0.31045,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:13:00,1.5832801,54871.9786357,0.0,0.0002,0.0,0.0002,21657.1612852,0.7528400000000001,19359.7431627,0.305425,267.150635,0.0007,284.90492240000003,0.0011,4.3274539,0.000415,9639.0114606,0.07276,12.604911,0.00151,3432.1797365,0.1376451,0.0,0.000235,214.8950688,0.31025,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:14:00,1.5836988,54970.5943866,0.0,0.0002,0.0,0.0002,21663.6556246,0.7525200000000001,19366.9979196,0.30665,267.41103,0.0007,285.1033532,0.0011,4.3275212,0.00042,9733.5144158,0.07278,12.602138,0.00148,3422.207625,0.1373688,0.0,0.00023,214.7747594,0.31005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:15:00,1.5841175,55069.2101375,0.0,0.0002,0.0,0.0002,21670.149964,0.7522,19374.2526765,0.307875,267.671425,0.0007,285.301784,0.0011,4.327588499999999,0.000425,9828.017371,0.0728,12.599365,0.00145,3412.2355135,0.1370925,0.0,0.000225,214.65445,0.30985,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:16:00,1.5845362,55167.8258884,0.0,0.0002,0.0,0.0002,21676.6443034,0.75188,19381.5074334,0.3091,267.93182,0.0007,285.50021480000004,0.0011,4.3276558,0.00043,9922.5203262,0.07282,12.596592,0.00142,3402.263402,0.1368162,0.0,0.00022,214.5341406,0.30965,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:17:00,1.5849549,55266.4416393,0.0,0.0002,0.0,0.0002,21683.1386428,0.75156,19388.7621903,0.310325,268.19221500000003,0.0007,285.6986456,0.0011,4.3277231,0.000435,10017.0232814,0.07284,12.593819,0.00139,3392.2912905000003,0.1365399,0.0,0.000215,214.4138312,0.30945,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:18:00,1.5853736,55365.0573902,0.0,0.0002,0.0,0.0002,21689.6329822,0.75124,19396.0169472,0.31155,268.45261,0.0007,285.8970764,0.0011,4.3277904,0.00044,10111.5262366,0.07286,12.591046,0.0013599999999999,3382.319179,0.1362636,0.0,0.00021,214.2935218,0.30925,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:19:00,1.5857923,55463.6731411,0.0,0.0002,0.0,0.0002,21696.1273216,0.75092,19403.2717041,0.312775,268.713005,0.0007,286.09550720000004,0.0011,4.327857699999999,0.000445,10206.0291918,0.07288,12.588273,0.00133,3372.3470675,0.1359873,0.0,0.000205,214.1732124,0.30905,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:20:00,1.586211,55562.288892,0.0,0.0002,0.0,0.0002,21702.621661,0.7506,19410.526461,0.314,268.9734,0.0007,286.293938,0.0011,4.327925,0.00045,10300.532147,0.0729,12.5855,0.0013,3362.374956,0.135711,0.0,0.0002,214.052903,0.30885,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:21:00,1.5849697,55443.8735485,0.0,0.0002,0.0,0.000205,21706.6391568,0.75109,19408.2803468,0.31326,268.92318500000005,0.0007,286.1349624,0.0011,4.327879899999999,0.000445,10190.4345768,0.07278,12.6166698,0.001315,3352.4028446,0.1354347,0.0,0.0002,214.1139255,0.30824,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:22:00,1.5837284,55325.458205,0.0,0.0002,0.0,0.00021,21710.6566526,0.75158,19406.034232600003,0.31252,268.87297,0.0007,285.97598680000004,0.0011,4.3278348,0.00044,10080.3370066,0.07266,12.6478396,0.00133,3342.4307332000003,0.1351584,0.0,0.0002,214.174948,0.30763,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:23:00,1.5824871,55207.0428615,0.0,0.0002,0.0,0.000215,21714.6741484,0.75207,19403.7881184,0.31178,268.82275500000003,0.0007,285.8170112,0.0011,4.327789699999999,0.000435,9970.2394364,0.07254,12.6790094,0.0013449999999999,3332.4586218,0.1348821,0.0,0.0002,214.2359705,0.30702,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:24:00,1.5812458,55088.627518,0.0,0.0002,0.0,0.00022,21718.6916442,0.75256,19401.5420042,0.31104,268.77254,0.0007,285.6580356,0.0011,4.3277446,0.00043,9860.1418662,0.07242,12.7101792,0.0013599999999999,3322.4865104,0.1346058,0.0,0.0002,214.296993,0.30641,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:25:00,1.5800045,54970.2121745,0.0,0.0002,0.0,0.000225,21722.70914,0.75305,19399.29589,0.3103,268.722325,0.0007,285.49906,0.0011,4.3276995,0.000425,9750.044296,0.0723,12.741349,0.001375,3312.514399,0.1343295,0.0,0.0002,214.3580155,0.3058,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:26:00,1.5787632,54851.796831,0.0,0.0002,0.0,0.00023,21726.7266358,0.75354,19397.0497758,0.30956,268.67211000000003,0.0007,285.3400844,0.0011,4.327654399999999,0.00042,9639.9467258,0.07218,12.7725188,0.00139,3302.5422876,0.1340532,0.0,0.0002,214.419038,0.30519,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:27:00,1.5775219,54733.3814875,0.0,0.0002,0.0,0.000235,21730.7441316,0.75403,19394.803661600003,0.30882,268.621895,0.0007,285.1811088,0.0011,4.3276093,0.000415,9529.8491556,0.07206,12.8036886,0.001405,3292.5701762000003,0.1337769,0.0,0.0002,214.4800605,0.30458,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:28:00,1.5762806,54614.966144,0.0,0.0002,0.0,0.00024,21734.7616274,0.75452,19392.5575474,0.3080799999999999,268.57168,0.0007,285.0221332,0.0011,4.327564199999999,0.00041,9419.7515854,0.07194,12.8348584,0.0014199999999999,3282.5980648,0.1335006,0.0,0.0002,214.541083,0.30397,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:29:00,1.5750393,54496.5508005,0.0,0.0002,0.0,0.000245,21738.7791232,0.75501,19390.3114332,0.30734,268.521465,0.0007,284.8631576,0.0011,4.3275191,0.000405,9309.6540152,0.07182,12.8660282,0.0014349999999999,3272.6259534,0.1332243,0.0,0.0002,214.6021055,0.30336,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:30:00,1.573798,54378.135457,0.0,0.0002,0.0,0.00025,21742.796619,0.7555,19388.065319,0.3066,268.47125,0.0007,284.704182,0.0011,4.327474,0.0004,9199.556445,0.0717,12.897198,0.00145,3262.653842,0.132948,0.0,0.0002,214.663128,0.30275,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:31:00,1.5710401,54386.2521265,0.0,0.0002,0.0,0.0002483,21739.8941306,0.75522,19373.451254,0.30549,268.51206,0.0007,284.5795465,0.00111,4.3287559,0.0004,9235.4232155,0.07231,12.7937938,0.00146,3252.6817305,0.1326717,0.0,0.000205,214.5876396,0.301025,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:32:00,1.5682822,54394.368796,0.0,0.0002,0.0,0.0002466,21736.9916422,0.7549399999999999,19358.837189,0.30438,268.55287,0.0007,284.454911,0.00112,4.3300378,0.0004,9271.289986,0.07292,12.6903896,0.00147,3242.709619,0.1323954,0.0,0.00021,214.5121512,0.2993,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:33:00,1.5655243,54402.4854655,0.0,0.0002,0.0,0.0002449,21734.0891538,0.75466,19344.223124,0.30327,268.59368,0.0007,284.3302755,0.00113,4.3313197,0.0004,9307.1567565,0.07353,12.5869854,0.00148,3232.7375075,0.1321191,0.0,0.000215,214.4366628,0.297575,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:34:00,1.5627664,54410.602135,0.0,0.0002,0.0,0.0002432,21731.1866654,0.7543799999999999,19329.609059,0.30216,268.63449,0.0007,284.20564,0.00114,4.332601599999999,0.0004,9343.023527,0.07414,12.4835812,0.00149,3222.765396,0.1318428,0.0,0.00022,214.3611744,0.29585,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:35:00,1.5600085,54418.71880449999,0.0,0.0002,0.0,0.0002415,21728.284177,0.7541,19314.994994,0.30105,268.6753,0.0007,284.0810045,0.00115,4.3338835,0.0004,9378.8902975,0.07475,12.380177,0.0015,3212.7932845,0.1315665,0.0,0.000225,214.285686,0.2941249999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:36:00,1.5572506,54426.835474,0.0,0.0002,0.0,0.0002398,21725.3816886,0.75382,19300.380929,0.29994,268.71611,0.0007,283.956369,0.00116,4.3351654,0.0004,9414.757068,0.07536,12.2767728,0.0015099999999999,3202.821173,0.1312902,0.0,0.00023,214.2101976,0.2924,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:37:00,1.5544927,54434.9521435,0.0,0.0002,0.0,0.0002381,21722.4792002,0.75354,19285.766864,0.29883,268.75692,0.0007,283.8317335,0.00117,4.3364473,0.0004,9450.6238385,0.07597,12.1733686,0.0015199999999999,3192.8490615,0.1310139,0.0,0.000235,214.1347092,0.290675,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:38:00,1.5517348,54443.068813,0.0,0.0002,0.0,0.0002364,21719.5767118,0.75326,19271.152799,0.29772,268.79773,0.0007,283.70709800000003,0.0011799999999999,4.3377292,0.0004,9486.490609,0.07658,12.0699644,0.00153,3182.87695,0.1307376,0.0,0.00024,214.0592208,0.28895,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:39:00,1.5489769,54451.1854825,0.0,0.0002,0.0,0.0002347,21716.6742234,0.75298,19256.538734,0.29661,268.83854,0.0007,283.5824625,0.0011899999999999,4.3390111,0.0004,9522.3573795,0.07719,11.9665602,0.00154,3172.9048385,0.1304613,0.0,0.000245,213.9837324,0.2872249999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:40:00,1.546219,54459.302152,0.0,0.0002,0.0,0.000233,21713.771735,0.7527,19241.924669,0.2955,268.87935,0.0007,283.457827,0.0012,4.340293,0.0004,9558.22415,0.0778,11.863156,0.00155,3162.932727,0.130185,0.0,0.00025,213.908244,0.2855,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:41:00,1.547181,54409.9892114,0.0,0.000205,0.0,0.0002314,21718.7307426,0.753685,19246.2729848,0.29628,269.230895,0.0007,283.738338,0.0011899999999999,4.3397157,0.0004,9509.061941,0.0771049999999999,11.5101909,0.0015249999999999,3152.9606156,0.1299088,0.0,0.00025,214.1437868,0.2856999999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:42:00,1.548143,54360.6762708,0.0,0.00021,0.0,0.0002298,21723.6897502,0.7546700000000001,19250.6213006,0.29706,269.58244,0.0007,284.018849,0.0011799999999999,4.3391384,0.0004,9459.899732,0.0764099999999999,11.1572258,0.0015,3142.9885042,0.1296326,0.0,0.00025,214.3793296,0.2859,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:43:00,1.549105,54311.3633302,0.0,0.000215,0.0,0.0002282,21728.6487578,0.755655,19254.9696164,0.29784,269.933985,0.0007,284.29936000000004,0.00117,4.3385611,0.0004,9410.737523,0.0757149999999999,10.8042607,0.001475,3133.0163928,0.1293564,0.0,0.00025,214.6148724,0.2860999999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:44:00,1.550067,54262.0503896,0.0,0.00022,0.0,0.0002266,21733.6077654,0.75664,19259.3179322,0.29862,270.28553,0.0007,284.579871,0.00116,4.3379838,0.0004,9361.575314,0.0750199999999999,10.4512956,0.00145,3123.0442814,0.1290802,0.0,0.00025,214.8504152,0.2863,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:45:00,1.551029,54212.73744899999,0.0,0.000225,0.0,0.000225,21738.566773,0.757625,19263.666248,0.2994,270.637075,0.0007,284.860382,0.00115,4.3374065,0.0004,9312.413105,0.074325,10.0983305,0.001425,3113.07217,0.128804,0.0,0.00025,215.085958,0.2865,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:46:00,1.551991,54163.4245084,0.0,0.00023,0.0,0.0002233999999999,21743.5257806,0.75861,19268.0145638,0.30018,270.98862,0.0007,285.140893,0.00114,4.3368292,0.0004,9263.250896,0.07363,9.7453654,0.0014,3103.1000586,0.1285278,0.0,0.00025,215.3215008,0.2866999999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:47:00,1.552953,54114.1115678,0.0,0.000235,0.0,0.0002218,21748.4847882,0.759595,19272.3628796,0.30096,271.340165,0.0007,285.421404,0.00113,4.336251900000001,0.0004,9214.088687,0.072935,9.3924003,0.001375,3093.1279472,0.1282516,0.0,0.00025,215.5570436,0.2869,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:48:00,1.553915,54064.7986272,0.0,0.00024,0.0,0.0002201999999999,21753.4437958,0.7605799999999999,19276.7111954,0.30174,271.69171,0.0007,285.70191500000004,0.00112,4.3356746,0.0004,9164.926478,0.07224,9.0394352,0.0013499999999999,3083.1558358,0.1279754,0.0,0.00025,215.7925864,0.2870999999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:49:00,1.554877,54015.4856866,0.0,0.000245,0.0,0.0002186,21758.4028034,0.7615649999999999,19281.0595112,0.30252,272.043255,0.0007,285.98242600000003,0.00111,4.3350973,0.0004,9115.764269,0.071545,8.686470100000001,0.001325,3073.1837244,0.1276992,0.0,0.00025,216.0281292,0.2873,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:50:00,1.555839,53966.172746,0.0,0.00025,0.0,0.000217,21763.361811,0.76255,19285.407827,0.3033,272.3948,0.0007,286.262937,0.0011,4.33452,0.0004,9066.60206,0.07085,8.333505,0.0013,3063.211613,0.127423,0.0,0.00025,216.263672,0.2875,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:51:00,1.5579561,54017.730098,0.0,0.000245,0.0,0.0002153,21760.8890665,0.762825,19291.2154653,0.30284,271.86855,0.0007,286.0653414,0.00111,4.3333922000000005,0.0004,9125.8093109,0.07124,8.326163900000001,0.001305,3053.2395015,0.1271467,0.0,0.000245,215.9833054,0.2896849999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:52:00,1.5600732,54069.28745,0.0,0.00024,0.0,0.0002136,21758.416322,0.7631,19297.0231036,0.30238,271.3423,0.0007,285.8677458,0.00112,4.332264400000001,0.0004,9185.0165618,0.07163,8.318822800000001,0.00131,3043.26739,0.1268704,0.0,0.00024,215.7029388,0.2918699999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:53:00,1.5621903,54120.844802,0.0,0.000235,0.0,0.0002119,21755.9435775,0.7633749999999999,19302.8307419,0.30192,270.81605,0.0007,285.6701502,0.00113,4.3311366,0.0004,9244.2238127,0.07202,8.3114817,0.001315,3033.2952785,0.1265941,0.0,0.000235,215.4225722,0.294055,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:54:00,1.5643074,54172.402154,0.0,0.00023,0.0,0.0002102,21753.470833,0.7636499999999999,19308.6383802,0.30146,270.2898,0.0007,285.4725546,0.00114,4.3300088,0.0004,9303.4310636,0.07241,8.3041406,0.00132,3023.323167,0.1263178,0.0,0.00023,215.1422056,0.29624,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:55:00,1.5664245,54223.959506,0.0,0.000225,0.0,0.0002085,21750.9980885,0.763925,19314.4460185,0.301,269.76355,0.0007,285.274959,0.00115,4.328881,0.0004,9362.6383145,0.0728,8.2967995,0.001325,3013.3510555000003,0.1260415,0.0,0.000225,214.861839,0.298425,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:56:00,1.5685416,54275.516858,0.0,0.00022,0.0,0.0002068,21748.525344,0.7642,19320.2536568,0.30054,269.2373,0.0007,285.0773634,0.00116,4.3277532,0.0004,9421.8455654,0.0731899999999999,8.289458400000001,0.00133,3003.378944,0.1257652,0.0,0.00022,214.5814724,0.30061,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:57:00,1.5706587,54327.07421,0.0,0.000215,0.0,0.0002051,21746.0525995,0.764475,19326.0612951,0.30008,268.71105,0.0007,284.8797678,0.00117,4.3266254,0.0004,9481.0528163,0.0735799999999999,8.282117300000001,0.001335,2993.4068325,0.1254889,0.0,0.000215,214.3011058,0.302795,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:58:00,1.5727758,54378.631562,0.0,0.00021,0.0,0.0002034,21743.579855,0.7647499999999999,19331.8689334,0.29962,268.1848,0.0007,284.6821722,0.0011799999999999,4.325497599999999,0.0004,9540.2600672,0.07397,8.2747762,0.00134,2983.434721,0.1252126,0.0,0.00021,214.0207392,0.30498,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 02:59:00,1.5748929,54430.188914,0.0,0.000205,0.0,0.0002017,21741.1071105,0.765025,19337.6765717,0.29916,267.65855,0.0007,284.4845766,0.0011899999999999,4.3243698,0.0004,9599.4673181,0.07436,8.2674351,0.001345,2973.4626095000003,0.1249363,0.0,0.000205,213.7403726,0.307165,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:00:00,1.57701,54481.746266,0.0,0.0002,0.0,0.0002,21738.634366,0.7653,19343.48421,0.2987,267.1323,0.0007,284.286981,0.0012,4.323242,0.0004,9658.674569,0.07475,8.260094,0.00135,2963.490498,0.12466,0.0,0.0002,213.460006,0.30935,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:01:00,1.5704487,54425.7034627,0.0,0.0002,0.0,0.0002,21732.1129174,0.7608349999999999,19347.2114563,0.29916,266.77057,0.0007,284.0974982,0.0012,4.3316699,0.0004,9615.282564,0.07446,8.7625381,0.00137,2953.5183866,0.1243837,0.0,0.0002,213.6158622,0.30734,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:02:00,1.5638874,54369.6606594,0.0,0.0002,0.0,0.0002,21725.5914688,0.75637,19350.9387026,0.29962,266.40884,0.0007,283.9080154,0.0012,4.3400978,0.0004,9571.890559,0.07417,9.2649822,0.00139,2943.5462752000003,0.1241074,0.0,0.0002,213.7717184,0.30533,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:03:00,1.5573261,54313.6178561,0.0,0.0002,0.0,0.0002,21719.0700202,0.751905,19354.6659489,0.30008,266.04711,0.0007,283.7185326,0.0012,4.3485257,0.0004,9528.498554,0.07388,9.7674263,0.00141,2933.5741638,0.1238311,0.0,0.0002,213.9275746,0.30332,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:04:00,1.5507648,54257.5750528,0.0,0.0002,0.0,0.0002,21712.5485716,0.74744,19358.3931952,0.30054,265.68538,0.0007,283.5290498,0.0012,4.3569536,0.0004,9485.106549,0.07359,10.2698704,0.00143,2923.6020524,0.1235548,0.0,0.0002,214.0834308,0.30131,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:05:00,1.5442035,54201.5322495,0.0,0.0002,0.0,0.0002,21706.027123,0.7429749999999999,19362.1204415,0.301,265.32365,0.0007,283.339567,0.0012,4.3653815,0.0004,9441.714544,0.0733,10.7723145,0.00145,2913.629941,0.1232785,0.0,0.0002,214.239287,0.2993,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:06:00,1.5376422,54145.4894462,0.0,0.0002,0.0,0.0002,21699.5056744,0.73851,19365.8476878,0.30146,264.96192,0.0007,283.15008420000004,0.0012,4.3738094,0.0004,9398.322539,0.0730099999999999,11.2747586,0.00147,2903.6578296,0.1230022,0.0,0.0002,214.3951432,0.29729,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:07:00,1.5310809,54089.4466429,0.0,0.0002,0.0,0.0002,21692.9842258,0.7340450000000001,19369.5749341,0.30192,264.60019,0.0007,282.96060140000003,0.0012,4.3822373,0.0004,9354.930534,0.0727199999999999,11.7772027,0.00149,2893.6857182000003,0.1227259,0.0,0.0002,214.5509994,0.29528,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:08:00,1.5245196,54033.4038396,0.0,0.0002,0.0,0.0002,21686.4627772,0.72958,19373.3021804,0.30238,264.23846,0.0007,282.7711186,0.0012,4.3906652,0.0004,9311.538529,0.07243,12.2796468,0.00151,2883.7136068,0.1224496,0.0,0.0002,214.7068556,0.29327,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:09:00,1.5179583,53977.3610363,0.0,0.0002,0.0,0.0002,21679.9413286,0.725115,19377.0294267,0.30284,263.87673,0.0007,282.5816358,0.0012,4.3990931,0.0004,9268.146524,0.07214,12.7820909,0.00153,2873.7414954,0.1221733,0.0,0.0002,214.8627118,0.29126,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:10:00,1.511397,53921.318233,0.0,0.0002,0.0,0.0002,21673.41988,0.72065,19380.756673,0.3033,263.515,0.0007,282.392153,0.0012,4.407521,0.0004,9224.754519,0.07185,13.284535,0.00155,2863.769384,0.121897,0.0,0.0002,215.018568,0.28925,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:11:00,1.5153707,54031.7726433,0.0,0.0002,0.0,0.0002,21679.2786918,0.724965,19382.8446729,0.304325,264.08709,0.000705,282.2502614,0.0011949999999999,4.3950505,0.0004,9337.0811068,0.072145,13.2889741,0.001545,2853.7972725,0.1216207,0.0,0.0002,214.7495232,0.28787,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:12:00,1.5193444,54142.2270536,0.0,0.0002,0.0,0.0002,21685.137503600003,0.72928,19384.9326728,0.30535,264.65918,0.00071,282.1083698,0.0011899999999999,4.38258,0.0004,9449.4076946,0.07244,13.2934132,0.00154,2843.825161,0.1213444,0.0,0.0002,214.4804784,0.28649,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:13:00,1.5233181,54252.6814639,0.0,0.0002,0.0,0.0002,21690.9963154,0.733595,19387.0206727,0.306375,265.23127,0.000715,281.9664782,0.0011849999999999,4.3701095,0.0004,9561.7342824,0.072735,13.2978523,0.001535,2833.8530495,0.1210681,0.0,0.0002,214.2114336,0.28511,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:14:00,1.5272918,54363.1358742,0.0,0.0002,0.0,0.0002,21696.8551272,0.7379100000000001,19389.1086726,0.3074,265.80336,0.00072,281.8245866,0.0011799999999999,4.357639,0.0004,9674.0608702,0.07303,13.3022914,0.00153,2823.880938,0.1207918,0.0,0.0002,213.9423888,0.28373,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:15:00,1.5312655,54473.5902845,0.0,0.0002,0.0,0.0002,21702.713939,0.742225,19391.1966725,0.308425,266.37545,0.000725,281.682695,0.0011749999999999,4.3451685,0.0004,9786.387458,0.073325,13.3067305,0.0015249999999999,2813.9088265,0.1205155,0.0,0.0002,213.673344,0.28235,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:16:00,1.5352392,54584.0446948,0.0,0.0002,0.0,0.0002,21708.5727508,0.74654,19393.2846724,0.30945,266.94754,0.00073,281.5408034,0.00117,4.332698000000001,0.0004,9898.7140458,0.07362,13.3111696,0.00152,2803.936715,0.1202392,0.0,0.0002,213.4042992,0.28097,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:17:00,1.5392129,54694.4991051,0.0,0.0002,0.0,0.0002,21714.431562600003,0.750855,19395.3726723,0.310475,267.51963,0.000735,281.3989118,0.001165,4.3202275000000006,0.0004,10011.0406336,0.073915,13.3156087,0.001515,2793.9646035,0.1199629,0.0,0.0002,213.1352544,0.27959,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:18:00,1.5431866,54804.9535154,0.0,0.0002,0.0,0.0002,21720.2903744,0.75517,19397.4606722,0.3115,268.09172,0.00074,281.2570202,0.00116,4.3077570000000005,0.0004,10123.3672214,0.07421,13.3200478,0.00151,2783.992492,0.1196866,0.0,0.0002,212.8662096,0.2782099999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:19:00,1.5471603,54915.4079257,0.0,0.0002,0.0,0.0002,21726.1491862,0.7594850000000001,19399.5486721,0.312525,268.66381,0.000745,281.1151286,0.001155,4.2952865000000005,0.0004,10235.6938092,0.074505,13.3244869,0.001505,2774.0203805,0.1194103,0.0,0.0002,212.5971648,0.2768299999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:20:00,1.551134,55025.862336,0.0,0.0002,0.0,0.0002,21732.007998,0.7638,19401.636672,0.31355,269.2359,0.00075,280.973237,0.00115,4.282816,0.0004,10348.020397,0.0748,13.328926,0.0015,2764.048269,0.119134,0.0,0.0002,212.32812,0.27545,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:21:00,1.5527877,55065.8049602,0.0,0.0002,0.0,0.0002,21731.3577222,0.76303,19396.2626008,0.3130549999999999,269.21540500000003,0.000745,281.1154563,0.001155,4.2860009,0.0004,10403.7441341,0.076025,13.295551,0.00151,2754.0761576,0.1188577,0.0,0.0002,212.4519314,0.27741,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:22:00,1.5544414,55105.7475844,0.0,0.0002,0.0,0.0002,21730.7074464,0.76226,19390.8885296,0.31256,269.19491,0.00074,281.2576756,0.00116,4.2891858,0.0004,10459.4678712,0.07725,13.262176,0.00152,2744.1040462,0.1185814,0.0,0.0002,212.5757428,0.2793699999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:23:00,1.5560951,55145.6902086,0.0,0.0002,0.0,0.0002,21730.0571706,0.76149,19385.5144584,0.312065,269.174415,0.000735,281.3998949,0.001165,4.2923707,0.0004,10515.1916083,0.078475,13.228801,0.00153,2734.1319348,0.1183051,0.0,0.0002,212.6995542,0.2813299999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:24:00,1.5577488,55185.6328328,0.0,0.0002,0.0,0.0002,21729.4068948,0.7607200000000001,19380.1403872,0.31157,269.15392,0.00073,281.5421142,0.00117,4.2955556,0.0004,10570.9153454,0.0797,13.195426,0.00154,2724.1598234,0.1180288,0.0,0.0002,212.8233656,0.28329,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:25:00,1.5594025,55225.575457,0.0,0.0002,0.0,0.0002,21728.756619,0.75995,19374.766316,0.311075,269.133425,0.000725,281.6843335,0.0011749999999999,4.2987405,0.0004,10626.6390825,0.080925,13.162051,0.00155,2714.187712,0.1177525,0.0,0.0002,212.947177,0.28525,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:26:00,1.5610562,55265.5180812,0.0,0.0002,0.0,0.0002,21728.1063432,0.75918,19369.3922448,0.3105799999999999,269.11293,0.00072,281.8265528,0.0011799999999999,4.3019254,0.0004,10682.3628196,0.08215,13.128676,0.00156,2704.2156006,0.1174762,0.0,0.0002,213.0709884,0.2872099999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:27:00,1.5627099,55305.4607054,0.0,0.0002,0.0,0.0002,21727.4560674,0.75841,19364.0181736,0.310085,269.092435,0.000715,281.9687721,0.0011849999999999,4.3051103,0.0004,10738.0865567,0.083375,13.095301,0.00157,2694.2434892,0.1171999,0.0,0.0002,213.1947998,0.28917,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:28:00,1.5643636,55345.4033296,0.0,0.0002,0.0,0.0002,21726.8057916,0.75764,19358.6441024,0.30959,269.07194000000004,0.00071,282.1109914,0.0011899999999999,4.3082952,0.0004,10793.8102938,0.0846,13.061926,0.00158,2684.2713778,0.1169236,0.0,0.0002,213.3186112,0.29113,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:29:00,1.5660173,55385.3459538,0.0,0.0002,0.0,0.0002,21726.1555158,0.75687,19353.2700312,0.309095,269.051445,0.000705,282.25321069999995,0.0011949999999999,4.3114801,0.0004,10849.5340309,0.085825,13.028551,0.00159,2674.2992664,0.1166473,0.0,0.0002,213.4424226,0.2930899999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:30:00,1.567671,55425.288578,0.0,0.0002,0.0,0.0002,21725.50524,0.7561,19347.89596,0.3086,269.03095,0.0007,282.39543,0.0012,4.314665,0.0004,10905.257768,0.08705,12.995176,0.0016,2664.327155,0.116371,0.0,0.0002,213.566234,0.29505,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:31:00,1.5650747,55247.481778,0.0,0.0002,0.0,0.0002,21726.5384735,0.756625,19366.2036731,0.30876,269.244395,0.0007,282.3697315,0.0011949999999999,4.3115823,0.0004,10717.9136197,0.0854,12.9938167,0.00159,2654.3550435,0.1160947,0.0,0.0002,213.5514426,0.2937099999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:32:00,1.5624784,55069.674978,0.0,0.0002,0.0,0.0002,21727.571707,0.75715,19384.5113862,0.30892,269.45784000000003,0.0007,282.344033,0.0011899999999999,4.3084996,0.0004,10530.5694714,0.08375,12.9924574,0.00158,2644.382932,0.1158184,0.0,0.0002,213.5366512,0.2923699999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:33:00,1.5598821,54891.868178,0.0,0.0002,0.0,0.0002,21728.6049405,0.757675,19402.819099300003,0.3090799999999999,269.671285,0.0007,282.3183345,0.0011849999999999,4.3054169,0.0004,10343.2253231,0.0821,12.9910981,0.00157,2634.4108205,0.1155421,0.0,0.0002,213.5218598,0.29103,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:34:00,1.5572858,54714.061378,0.0,0.0002,0.0,0.0002,21729.638174,0.7582,19421.1268124,0.3092399999999999,269.88473,0.0007,282.292636,0.0011799999999999,4.3023342,0.0004,10155.8811748,0.08045,12.9897388,0.00156,2624.438709,0.1152658,0.0,0.0002,213.5070684,0.28969,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:35:00,1.5546895,54536.254578,0.0,0.0002,0.0,0.0002,21730.6714075,0.758725,19439.4345255,0.3094,270.098175,0.0007,282.2669375,0.0011749999999999,4.2992515,0.0004,9968.5370265,0.0788,12.9883795,0.00155,2614.4665975,0.1149895,0.0,0.0002,213.492277,0.28835,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:36:00,1.5520932,54358.447778,0.0,0.0002,0.0,0.0002,21731.704641,0.75925,19457.7422386,0.30956,270.31162,0.0007,282.241239,0.00117,4.2961688,0.0004,9781.1928782,0.07715,12.9870202,0.00154,2604.494486,0.1147132,0.0,0.0002,213.4774856,0.28701,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:37:00,1.5494969,54180.640978,0.0,0.0002,0.0,0.0002,21732.7378745,0.759775,19476.0499517,0.30972,270.525065,0.0007,282.2155405,0.001165,4.2930861,0.0004,9593.8487299,0.0755,12.9856609,0.00153,2594.5223745000003,0.1144369,0.0,0.0002,213.4626942,0.28567,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:38:00,1.5469006,54002.834178,0.0,0.0002,0.0,0.0002,21733.771108,0.7603,19494.3576648,0.30988,270.73851,0.0007,282.189842,0.00116,4.2900034,0.0004,9406.5045816,0.07385,12.9843016,0.00152,2584.550263,0.1141606,0.0,0.0002,213.4479028,0.28433,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:39:00,1.5443043,53825.027378,0.0,0.0002,0.0,0.0002,21734.8043415,0.760825,19512.6653779,0.31004,270.951955,0.0007,282.1641435,0.001155,4.2869207000000005,0.0004,9219.1604333,0.0722,12.9829423,0.00151,2574.5781515,0.1138843,0.0,0.0002,213.4331114,0.28299,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:40:00,1.541708,53647.220578,0.0,0.0002,0.0,0.0002,21735.837575,0.76135,19530.973091,0.3102,271.1654,0.0007,282.138445,0.00115,4.283838,0.0004,9031.816285,0.07055,12.981583,0.0015,2564.60604,0.113608,0.0,0.0002,213.41832,0.28165,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:41:00,1.5096917,52699.4345241,0.0,0.0002,0.0,0.0002,21740.0384632,0.76147,18517.7776149,0.281385,271.107475,0.0007,282.2325196,0.001155,4.2861905,0.0004,9102.9554114,0.06997,12.9747505,0.0015,2554.6339286,0.1133317,0.0,0.0002,213.4281695,0.27918,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:42:00,1.4776754,51751.6484702,0.0,0.0002,0.0,0.0002,21744.2393514,0.76159,17504.5821388,0.2525699999999999,271.04954999999995,0.0007,282.3265942,0.00116,4.288543,0.0004,9174.0945378,0.06939,12.967918,0.0015,2544.6618172000003,0.1130554,0.0,0.0002,213.438019,0.27671,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:43:00,1.4456591,50803.8624163,0.0,0.0002,0.0,0.0002,21748.4402396,0.76171,16491.3866627,0.2237549999999999,270.991625,0.0007,282.4206688,0.001165,4.2908955,0.0004,9245.2336642,0.06881,12.9610855,0.0015,2534.6897058,0.1127791,0.0,0.0002,213.4478685,0.27424,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:44:00,1.4136428,49856.0763624,0.0,0.0002,0.0,0.0002,21752.6411278,0.76183,15478.1911866,0.19494,270.9337,0.0007,282.5147434,0.00117,4.293248,0.0004,9316.3727906,0.06823,12.954253,0.0015,2524.7175944,0.1125028,0.0,0.0002,213.457718,0.27177,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:45:00,1.3816265,48908.2903085,0.0,0.0002,0.0,0.0002,21756.842016,0.7619499999999999,14464.9957105,0.166125,270.875775,0.0007,282.608818,0.0011749999999999,4.2956005,0.0004,9387.511917,0.06765,12.9474205,0.0015,2514.745483,0.1122265,0.0,0.0002,213.4675675,0.2693,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:46:00,1.3496102,47960.5042546,0.0,0.0002,0.0,0.0002,21761.0429042,0.7620699999999999,13451.800234400002,0.13731,270.81785,0.0007,282.7028926,0.0011799999999999,4.297953,0.0004,9458.6510434,0.06707,12.940588,0.0015,2504.7733716,0.1119502,0.0,0.0002,213.477417,0.26683,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:47:00,1.3175939,47012.7182007,0.0,0.0002,0.0,0.0002,21765.2437924,0.7621899999999999,12438.6047583,0.108495,270.75992499999995,0.0007,282.7969672,0.0011849999999999,4.3003055,0.0004,9529.7901698,0.06649,12.9337555,0.0015,2494.8012602000003,0.1116738999999999,0.0,0.0002,213.4872665,0.26436,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:48:00,1.2855776,46064.9321468,0.0,0.0002,0.0,0.0002,21769.4446806,0.7623099999999999,11425.409282200002,0.07968,270.702,0.0007,282.8910418,0.0011899999999999,4.302658,0.0004,9600.9292962,0.06591,12.926923,0.0015,2484.8291488,0.1113976,0.0,0.0002,213.497116,0.26189,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:49:00,1.2535613,45117.1460929,0.0,0.0002,0.0,0.0002,21773.6455688,0.7624299999999999,10412.2138061,0.050865,270.644075,0.0007,282.9851164,0.0011949999999999,4.3050105,0.0004,9672.0684226,0.06533,12.9200905,0.0015,2474.8570374,0.1111213,0.0,0.0002,213.5069655,0.25942,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:50:00,1.221545,44169.360039,0.0,0.0002,0.0,0.0002,21777.846457,0.76255,9399.01833,0.02205,270.58615,0.0007,283.079191,0.0012,4.307363,0.0004,9743.207549,0.06475,12.913258,0.0015,2464.884926,0.110845,0.0,0.0002,213.516815,0.25695,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:51:00,1.2165887000000002,44159.1995318,0.0,0.0002,0.0,0.0002,21767.2859961,0.7542449999999999,9407.8764734,0.021415,270.57448,0.0007,282.9675829,0.0012,4.3063749,0.0004,9745.3973832,0.065365,12.4457221,0.00149,2454.9128145,0.1105686999999999,0.0,0.000205,213.4327047,0.2606,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:52:00,1.2116324,44149.0390246,0.0,0.0002,0.0,0.0002,21756.7255352,0.7459399999999999,9416.7346168,0.02078,270.56281,0.0007,282.8559748,0.0012,4.3053868,0.0004,9747.5872174,0.06598,11.9781862,0.00148,2444.940703,0.1102924,0.0,0.00021,213.3485944,0.26425,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:53:00,1.2066761,44138.8785174,0.0,0.0002,0.0,0.0002,21746.1650743,0.7376349999999999,9425.5927602,0.020145,270.55114,0.0007,282.7443667,0.0012,4.304398699999999,0.0004,9749.7770516,0.066595,11.5106503,0.00147,2434.9685915,0.1100161,0.0,0.000215,213.2644841,0.2679,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:54:00,1.2017198,44128.7180102,0.0,0.0002,0.0,0.0002,21735.6046134,0.7293299999999999,9434.4509036,0.01951,270.53947,0.0007,282.6327586,0.0012,4.303410599999999,0.0004,9751.9668858,0.06721,11.0431144,0.00146,2424.99648,0.1097398,0.0,0.00022,213.1803738,0.27155,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:55:00,1.1967635,44118.557503,0.0,0.0002,0.0,0.0002,21725.0441525,0.721025,9443.309047,0.018875,270.5278,0.0007,282.5211505,0.0012,4.3024225,0.0004,9754.15672,0.067825,10.5755785,0.00145,2415.0243685,0.1094634999999999,0.0,0.000225,213.0962635,0.2752,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:56:00,1.1918072000000002,44108.3969958,0.0,0.0002,0.0,0.0002,21714.4836916,0.71272,9452.1671904,0.01824,270.51613,0.0007,282.4095424,0.0012,4.3014344,0.0004,9756.3465542,0.06844,10.1080426,0.00144,2405.052257,0.1091872,0.0,0.00023,213.0121532,0.27885,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:57:00,1.1868509,44098.2364886,0.0,0.0002,0.0,0.0002,21703.9232307,0.704415,9461.0253338,0.017605,270.50446,0.0007,282.29793429999995,0.0012,4.3004463,0.0004,9758.5363884,0.069055,9.6405067,0.00143,2395.0801455,0.1089109,0.0,0.000235,212.9280429,0.2825,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:58:00,1.1818946,44088.0759814,0.0,0.0002,0.0,0.0002,21693.3627698,0.69611,9469.8834772,0.01697,270.49279,0.0007,282.1863262,0.0012,4.299458199999999,0.0004,9760.7262226,0.06967,9.172970800000002,0.00142,2385.108034,0.1086346,0.0,0.00024,212.8439326,0.28615,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 03:59:00,1.1769383,44077.9154742,0.0,0.0002,0.0,0.0002,21682.8023089,0.687805,9478.7416206,0.016335,270.48112,0.0007,282.0747181,0.0012,4.298470099999999,0.0004,9762.9160568,0.070285,8.7054349,0.00141,2375.1359225,0.1083582999999999,0.0,0.000245,212.7598223,0.2898,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:00:00,1.171982,44067.754967,0.0,0.0002,0.0,0.0002,21672.241848,0.6795,9487.599764,0.0157,270.46945,0.0007,281.96311,0.0012,4.297482,0.0004,9765.105891,0.0709,8.237899,0.0014,2365.163811,0.108082,0.0,0.00025,212.675712,0.29345,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:01:00,1.1889507,44215.9875332,0.0,0.000205,0.0,0.0002,21681.3902405,0.688445,9910.1714091,0.02896,260.51375,0.00071,282.0293944,0.0011899999999999,4.303751,0.000405,9500.973711,0.06974,8.5529201,0.00141,2355.1916996,0.1078057,0.0,0.000245,212.8606574,0.289635,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:02:00,1.2059194,44364.2200994,0.0,0.00021,0.0,0.0002,21690.538633,0.69739,10332.7430542,0.0422199999999999,250.55805,0.00072,282.0956788,0.0011799999999999,4.31002,0.00041,9236.841531,0.06858,8.8679412,0.00142,2345.2195882,0.1075294,0.0,0.00024,213.0456028,0.28582,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:03:00,1.2228881,44512.4526656,0.0,0.000215,0.0,0.0002,21699.6870255,0.706335,10755.3146993,0.0554799999999999,240.60235,0.00073,282.16196319999995,0.00117,4.316288999999999,0.000415,8972.709351,0.06742,9.1829623,0.00143,2335.2474768,0.1072530999999999,0.0,0.000235,213.2305482,0.282005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:04:00,1.2398568,44660.6852318,0.0,0.00022,0.0,0.0002,21708.835418,0.71528,11177.8863444,0.06874,230.64665,0.00074,282.2282476,0.00116,4.322558,0.00042,8708.577170999999,0.06626,9.4979834,0.00144,2325.2753654,0.1069768,0.0,0.00023,213.4154936,0.27819,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:05:00,1.2568255000000002,44808.917798,0.0,0.000225,0.0,0.0002,21717.9838105,0.724225,11600.4579895,0.0819999999999999,220.69095,0.00075,282.294532,0.00115,4.328827,0.000425,8444.444991,0.0651,9.8130045,0.00145,2315.303254,0.1067005,0.0,0.000225,213.600439,0.274375,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:06:00,1.2737942,44957.1503642,0.0,0.00023,0.0,0.0002,21727.132203,0.73317,12023.0296346,0.0952599999999999,210.73525,0.00076,282.3608164,0.00114,4.335096,0.00043,8180.312811,0.06394,10.1280256,0.00146,2305.3311426,0.1064242,0.0,0.00022,213.7853844,0.27056,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:07:00,1.2907629,45105.3829304,0.0,0.000235,0.0,0.0002,21736.2805955,0.742115,12445.6012797,0.10852,200.77955,0.00077,282.42710079999995,0.00113,4.341365,0.000435,7916.180631,0.06278,10.4430467,0.00147,2295.3590312,0.1061478999999999,0.0,0.000215,213.9703298,0.266745,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:08:00,1.3077316,45253.6154966,0.0,0.00024,0.0,0.0002,21745.428988,0.7510600000000001,12868.1729248,0.12178,190.82385,0.00078,282.4933852,0.00112,4.347634,0.00044,7652.048451000001,0.06162,10.7580678,0.00148,2285.3869198,0.1058716,0.0,0.00021,214.1552752,0.26293,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:09:00,1.3247003,45401.8480628,0.0,0.000245,0.0,0.0002,21754.5773805,0.760005,13290.744569900002,0.13504,180.86815,0.00079,282.5596696,0.00111,4.353903000000001,0.000445,7387.916271,0.06046,11.0730889,0.00149,2275.4148084,0.1055953,0.0,0.000205,214.3402206,0.259115,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:10:00,1.341669,45550.080629,0.0,0.00025,0.0,0.0002,21763.725773,0.76895,13713.316215,0.1483,170.91245,0.0008,282.625954,0.0011,4.360172,0.00045,7123.784091,0.0593,11.38811,0.0015,2265.442697,0.105319,0.0,0.0002,214.525166,0.2553,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:11:00,1.3413577,45547.711788,0.0,0.000245,0.0,0.0002,21765.9229161,0.768595,13720.8285645,0.14809,170.80969000000002,0.0008,282.4357238,0.00111,4.3514422,0.000445,7122.5398001,0.05934,11.0700819,0.00149,2255.4705855,0.1050426999999999,0.0,0.0002,214.282983,0.2558,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:12:00,1.3410464,45545.342947,0.0,0.00024,0.0,0.0002,21768.1200592,0.76824,13728.340914,0.1478799999999999,170.70693,0.0008,282.2454936,0.00112,4.3427124,0.00044,7121.2955092,0.05938,10.7520538,0.00148,2245.498474,0.1047664,0.0,0.0002,214.0408,0.2563,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:13:00,1.3407351,45542.974106,0.0,0.000235,0.0,0.0002,21770.3172023,0.767885,13735.8532635,0.14767,170.60417,0.0008,282.0552634,0.00113,4.333982600000001,0.000435,7120.0512183,0.05942,10.4340257,0.00147,2235.5263625,0.1044901,0.0,0.0002,213.798617,0.2568,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:14:00,1.3404238,45540.605265,0.0,0.00023,0.0,0.0002,21772.5143454,0.76753,13743.365613,0.1474599999999999,170.50141,0.0008,281.8650332,0.00114,4.3252528,0.00043,7118.8069274,0.05946,10.1159976,0.00146,2225.554251,0.1042138,0.0,0.0002,213.556434,0.2573,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:15:00,1.3401125,45538.236424,0.0,0.000225,0.0,0.0002,21774.7114885,0.7671749999999999,13750.8779625,0.14725,170.39865,0.0008,281.674803,0.00115,4.316523,0.000425,7117.562636500001,0.0595,9.7979695,0.00145,2215.5821395000003,0.1039374999999999,0.0,0.0002,213.314251,0.2578,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:16:00,1.3398012,45535.867583,0.0,0.00022,0.0,0.0002,21776.9086316,0.76682,13758.390312,0.14704,170.29589,0.0008,281.4845728,0.00116,4.3077932,0.00042,7116.318345600001,0.05954,9.4799414,0.00144,2205.610028,0.1036612,0.0,0.0002,213.072068,0.2583,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:17:00,1.3394899,45533.498742,0.0,0.000215,0.0,0.0002,21779.1057747,0.766465,13765.9026615,0.14683,170.19313,0.0008,281.2943426,0.00117,4.2990634,0.000415,7115.0740547000005,0.05958,9.1619133,0.00143,2195.6379165,0.1033849,0.0,0.0002,212.829885,0.2588,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:18:00,1.3391786,45531.129901,0.0,0.00021,0.0,0.0002,21781.3029178,0.76611,13773.415011,0.14662,170.09037,0.0008,281.1041124,0.0011799999999999,4.2903336,0.00041,7113.8297638,0.05962,8.843885199999999,0.00142,2185.665805,0.1031086,0.0,0.0002,212.587702,0.2593,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:19:00,1.3388673,45528.76106,0.0,0.000205,0.0,0.0002,21783.5000609,0.765755,13780.9273605,0.1464099999999999,169.98761,0.0008,280.9138822,0.0011899999999999,4.2816038,0.000405,7112.5854729,0.05966,8.5258571,0.00141,2175.6936935000003,0.1028322999999999,0.0,0.0002,212.345519,0.2598,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:20:00,1.338556,45526.392219,0.0,0.0002,0.0,0.0002,21785.697204,0.7654,13788.43971,0.1462,169.88485,0.0008,280.723652,0.0012,4.272874,0.0004,7111.341182,0.0597,8.207829,0.0014,2165.721582,0.102556,0.0,0.0002,212.103336,0.2603,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:21:00,1.3424298,45609.5527298,0.0,0.0002,0.0,0.0002,21785.4611587,0.7656649999999999,13790.8669912,0.14683,170.15622,0.0008,281.1275346,0.0012,4.276251,0.0004,7200.9180736,0.060025,8.7513,0.001415,2155.7494706,0.1022797999999999,0.0,0.0002,212.24573020000005,0.263215,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:22:00,1.3463036000000002,45692.7132406,0.0,0.0002,0.0,0.0002,21785.2251134,0.76593,13793.2942724,0.14746,170.42759,0.0008,281.5314172,0.0012,4.279628,0.0004,7290.4949652,0.06035,9.294771,0.00143,2145.7773592000003,0.1020036,0.0,0.0002,212.3881244,0.26613,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:23:00,1.3501774,45775.8737514,0.0,0.0002,0.0,0.0002,21784.9890681,0.766195,13795.7215536,0.14809,170.69896,0.0008,281.9352998,0.0012,4.283005,0.0004,7380.0718568,0.060675,9.838242,0.0014449999999999,2135.8052478,0.1017274,0.0,0.0002,212.5305186,0.269045,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:24:00,1.3540512,45859.0342622,0.0,0.0002,0.0,0.0002,21784.7530228,0.76646,13798.1488348,0.14872,170.97033,0.0008,282.3391824,0.0012,4.286382,0.0004,7469.6487484,0.061,10.381713,0.00146,2125.8331364,0.1014511999999999,0.0,0.0002,212.6729128,0.27196,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:25:00,1.357925,45942.194773,0.0,0.0002,0.0,0.0002,21784.5169775,0.766725,13800.576116,0.1493499999999999,171.24169999999998,0.0008,282.743065,0.0012,4.289759,0.0004,7559.225640000001,0.061325,10.925184,0.001475,2115.861025,0.1011749999999999,0.0,0.0002,212.815307,0.274875,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:26:00,1.3617988,46025.3552838,0.0,0.0002,0.0,0.0002,21784.2809322,0.76699,13803.0033972,0.14998,171.51307,0.0008,283.1469476,0.0012,4.2931360000000005,0.0004,7648.8025316,0.06165,11.468655,0.00149,2105.8889136000003,0.1008988,0.0,0.0002,212.9577012,0.27779,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:27:00,1.3656726,46108.5157946,0.0,0.0002,0.0,0.0002,21784.0448869,0.767255,13805.4306784,0.15061,171.78444,0.0008,283.5508302,0.0012,4.296513,0.0004,7738.3794232,0.061975,12.012126,0.001505,2095.9168022000003,0.1006225999999999,0.0,0.0002,213.1000954,0.280705,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:28:00,1.3695464,46191.6763054,0.0,0.0002,0.0,0.0002,21783.8088416,0.76752,13807.8579596,0.1512399999999999,172.05580999999998,0.0008,283.9547128,0.0012,4.29989,0.0004,7827.9563148,0.0623,12.555597,0.0015199999999999,2085.9446908,0.1003463999999999,0.0,0.0002,213.2424896,0.28362,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:29:00,1.3734202,46274.8368162,0.0,0.0002,0.0,0.0002,21783.5727963,0.767785,13810.2852408,0.15187,172.32718,0.0008,284.3585954,0.0012,4.303267,0.0004,7917.5332064,0.062625,13.099068,0.001535,2075.9725794,0.1000702,0.0,0.0002,213.3848838,0.286535,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:30:00,1.377294,46357.997327,0.0,0.0002,0.0,0.0002,21783.336751,0.76805,13812.712522,0.1525,172.59855,0.0008,284.762478,0.0012,4.306644,0.0004,8007.110098,0.06295,13.642539,0.00155,2066.000468,0.099794,0.0,0.0002,213.527278,0.28945,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:31:00,1.3641577,46281.8412138,0.0,0.0002,0.0,0.0002,21763.0638247,0.75964,13797.0743984,0.15189,172.22675999999998,0.0008,284.5654659,0.0011899999999999,4.3049821,0.0004,7977.4801881,0.062845,13.5915029,0.001545,2056.0283565,0.0995177,0.0,0.0002,213.5057362,0.28573,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:32:00,1.3510214,46205.6851006,0.0,0.0002,0.0,0.0002,21742.7908984,0.75123,13781.4362748,0.15128,171.85496999999998,0.0008,284.3684538,0.0011799999999999,4.3033202,0.0004,7947.8502782,0.06274,13.5404668,0.00154,2046.056245,0.0992414,0.0,0.0002,213.4841944,0.28201,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:33:00,1.3378851,46129.5289874,0.0,0.0002,0.0,0.0002,21722.5179721,0.74282,13765.7981512,0.15067,171.48318,0.0008,284.1714417,0.00117,4.301658300000001,0.0004,7918.2203683,0.062635,13.4894307,0.001535,2036.0841335,0.0989651,0.0,0.0002,213.4626526,0.27829,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:34:00,1.3247488,46053.3728742,0.0,0.0002,0.0,0.0002,21702.2450458,0.73441,13750.1600276,0.15006,171.11139,0.0008,283.9744296,0.00116,4.2999964,0.0004,7888.5904584,0.06253,13.4383946,0.00153,2026.112022,0.0986888,0.0,0.0002,213.4411108,0.27457,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:35:00,1.3116124999999998,45977.216761,0.0,0.0002,0.0,0.0002,21681.9721195,0.726,13734.521904,0.14945,170.7396,0.0008,283.7774175,0.00115,4.2983345,0.0004,7858.9605485,0.062425,13.3873585,0.0015249999999999,2016.1399105,0.0984125,0.0,0.0002,213.419569,0.27085,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:36:00,1.2984762,45901.0606478,0.0,0.0002,0.0,0.0002,21661.6991932,0.71759,13718.8837804,0.14884,170.36781,0.0008,283.5804054,0.00114,4.2966726,0.0004,7829.3306386,0.06232,13.3363224,0.00152,2006.167799,0.0981362,0.0,0.0002,213.3980272,0.26713,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:37:00,1.2853399,45824.9045346,0.0,0.0002,0.0,0.0002,21641.4262669,0.7091799999999999,13703.2456568,0.14823,169.99602,0.0008,283.3833933,0.00113,4.2950107,0.0004,7799.700728700001,0.062215,13.2852863,0.001515,1996.1956875,0.0978599,0.0,0.0002,213.3764854,0.26341,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:38:00,1.2722036,45748.7484214,0.0,0.0002,0.0,0.0002,21621.1533406,0.7007699999999999,13687.6075332,0.14762,169.62423,0.0008,283.1863812,0.00112,4.2933488,0.0004,7770.0708188,0.06211,13.2342502,0.00151,1986.223576,0.0975836,0.0,0.0002,213.3549436,0.25969,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:39:00,1.2590673,45672.5923082,0.0,0.0002,0.0,0.0002,21600.8804143,0.69236,13671.9694096,0.14701,169.25244,0.0008,282.9893691,0.00111,4.2916869,0.0004,7740.4409089,0.062005,13.1832141,0.001505,1976.2514645,0.0973073,0.0,0.0002,213.3334018,0.25597,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:40:00,1.245931,45596.436195,0.0,0.0002,0.0,0.0002,21580.607488,0.68395,13656.331286,0.1464,168.88065,0.0008,282.792357,0.0011,4.290025,0.0004,7710.810999,0.0619,13.132178,0.0015,1966.279353,0.097031,0.0,0.0002,213.31186,0.25225,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:41:00,1.2581797,45797.2004353,0.0,0.0002,0.0,0.0002,21602.819477700003,0.69263,13667.9432691,0.148505,168.890545,0.0008,282.7266182,0.00111,4.2858501,0.0004,7887.7962115,0.06309,13.1138088,0.0015,1956.3072416,0.0967547,0.0,0.000205,213.3174142,0.252785,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:42:00,1.2704284,45997.9646756,0.0,0.0002,0.0,0.0002,21625.0314674,0.70131,13679.5552522,0.15061,168.90044,0.0008,282.6608794,0.00112,4.2816752,0.0004,8064.781424000001,0.06428,13.0954396,0.0015,1946.3351302,0.0964784,0.0,0.00021,213.3229684,0.25332,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:43:00,1.2826771,46198.7289159,0.0,0.0002,0.0,0.0002,21647.2434571,0.70999,13691.1672353,0.152715,168.910335,0.0008,282.5951406,0.00113,4.2775003,0.0004,8241.7666365,0.06547,13.0770704,0.0015,1936.3630188,0.0962021,0.0,0.000215,213.3285226,0.253855,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:44:00,1.2949258,46399.4931562,0.0,0.0002,0.0,0.0002,21669.4554468,0.71867,13702.7792184,0.1548199999999999,168.92023,0.0008,282.5294018,0.00114,4.2733254,0.0004,8418.751849,0.06666,13.0587012,0.0015,1926.3909074,0.0959258,0.0,0.00022,213.3340768,0.25439,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:45:00,1.3071745,46600.2573965,0.0,0.0002,0.0,0.0002,21691.6674365,0.7273499999999999,13714.3912015,0.1569249999999999,168.930125,0.0008,282.463663,0.00115,4.2691505,0.0004,8595.7370615,0.06785,13.040332,0.0015,1916.418796,0.0956495,0.0,0.000225,213.339631,0.2549249999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:46:00,1.3194232,46801.0216368,0.0,0.0002,0.0,0.0002,21713.8794262,0.73603,13726.0031846,0.15903,168.94002,0.0008,282.3979242,0.00116,4.2649756,0.0004,8772.722274,0.06904,13.0219628,0.0015,1906.4466846,0.0953732,0.0,0.00023,213.3451852,0.2554599999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:47:00,1.3316719,47001.7858771,0.0,0.0002,0.0,0.0002,21736.0914159,0.74471,13737.6151677,0.161135,168.949915,0.0008,282.3321854,0.00117,4.2608007,0.0004,8949.707486500001,0.07023,13.0035936,0.0015,1896.4745732,0.0950969,0.0,0.000235,213.3507394,0.255995,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:48:00,1.3439206,47202.5501174,0.0,0.0002,0.0,0.0002,21758.3034056,0.75339,13749.2271508,0.16324,168.95981,0.0008,282.2664466,0.0011799999999999,4.2566258,0.0004,9126.692699,0.07142,12.9852244,0.0015,1886.5024618,0.0948206,0.0,0.00024,213.3562936,0.25653,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:49:00,1.3561693,47403.3143577,0.0,0.0002,0.0,0.0002,21780.5153953,0.76207,13760.8391339,0.165345,168.969705,0.0008,282.20070780000003,0.0011899999999999,4.2524509,0.0004,9303.6779115,0.07261,12.9668552,0.0015,1876.5303504,0.0945443,0.0,0.000245,213.3618478,0.257065,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:50:00,1.368418,47604.078598,0.0,0.0002,0.0,0.0002,21802.727385,0.77075,13772.451117,0.16745,168.9796,0.0008,282.134969,0.0012,4.248276,0.0004,9480.663124,0.0738,12.948486,0.0015,1866.558239,0.094268,0.0,0.00025,213.367402,0.2576,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:51:00,1.3659466999999998,47462.928668,0.0,0.0002,0.0,0.0002,21806.5768867,0.77039,13782.4620335,0.1671599999999999,169.00998,0.0008,344.4519852,0.0013599999999999,4.248893,0.000405,9273.2952033,0.07256,13.2271565,0.00151,1856.5861275,0.0939917,0.0,0.000245,213.0704022,0.257125,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:52:00,1.3634754,47321.778738,0.0,0.0002,0.0,0.0002,21810.4263884,0.77003,13792.47295,0.16687,169.04036,0.0008,406.7690014,0.0015199999999999,4.24951,0.00041,9065.9272826,0.07132,13.505827,0.00152,1846.614016,0.0937154,0.0,0.00024,212.7734024,0.25665,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:53:00,1.3610041,47180.628808,0.0,0.0002,0.0,0.0002,21814.2758901,0.7696700000000001,13802.4838665,0.16658,169.07074,0.0008,469.0860176,0.0016799999999999,4.250127,0.000415,8858.559361900001,0.07008,13.7844975,0.00153,1836.6419045,0.0934391,0.0,0.000235,212.4764026,0.256175,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:54:00,1.3585328,47039.478878,0.0,0.0002,0.0,0.0002,21818.1253918,0.76931,13812.494783,0.16629,169.10112,0.0008,531.4030338,0.00184,4.250744,0.00042,8651.1914412,0.06884,14.063168,0.00154,1826.669793,0.0931628,0.0,0.00023,212.1794028,0.2557,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:55:00,1.3560615,46898.328948,0.0,0.0002,0.0,0.0002,21821.9748935,0.76895,13822.5056995,0.1659999999999999,169.13150000000002,0.0008,593.7200499999999,0.002,4.251360999999999,0.000425,8443.8235205,0.0676,14.3418385,0.00155,1816.6976815,0.0928865,0.0,0.000225,211.882403,0.255225,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:56:00,1.3535902,46757.179018,0.0,0.0002,0.0,0.0002,21825.8243952,0.76859,13832.516616,0.16571,169.16188,0.0008,656.0370662,0.00216,4.251977999999999,0.00043,8236.4555998,0.06636,14.620509,0.00156,1806.72557,0.0926102,0.0,0.00022,211.5854032,0.25475,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:57:00,1.3511189,46616.029088,0.0,0.0002,0.0,0.0002,21829.6738969,0.76823,13842.5275325,0.16542,169.19226,0.0008,718.3540823999999,0.00232,4.252595,0.000435,8029.0876791,0.06512,14.8991795,0.00157,1796.7534585,0.0923339,0.0,0.000215,211.2884034,0.254275,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:58:00,1.3486475999999998,46474.879158,0.0,0.0002,0.0,0.0002,21833.5233986,0.76787,13852.538449,0.16513,169.22264,0.0008,780.6710985999999,0.00248,4.253212,0.00044,7821.7197584,0.06388,15.17785,0.00158,1786.781347,0.0920576,0.0,0.00021,210.9914036,0.2538,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 04:59:00,1.3461763,46333.729228,0.0,0.0002,0.0,0.0002,21837.3729003,0.76751,13862.5493655,0.16484,169.25302,0.0008,842.9881148,0.00264,4.253829,0.000445,7614.3518377,0.06264,15.4565205,0.00159,1776.8092355,0.0917813,0.0,0.000205,210.6944038,0.253325,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:00:00,1.343705,46192.579298,0.0,0.0002,0.0,0.0002,21841.222402,0.76715,13872.560282,0.16455,169.2834,0.0008,905.305131,0.0028,4.254446,0.00045,7406.983917,0.0614,15.735191,0.0016,1766.837124,0.091505,0.0,0.0002,210.397404,0.25285,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:01:00,1.3366337,46110.4027869,0.0,0.000205,0.0,0.0002,21824.9607845,0.767395,13857.1866883,0.162815,169.27491,0.000805,842.7698325,0.00264,4.2491016,0.00045,7429.8819219,0.060975,15.442242,0.001605,1756.8650126,0.0912287,0.0,0.00024,209.7722926,0.248075,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:02:00,1.3295624,46028.2262758,0.0,0.00021,0.0,0.0002,21808.699167,0.76764,13841.8130946,0.16108,169.26642,0.00081,780.2345339999999,0.00248,4.2437572,0.00045,7452.7799268,0.06055,15.149293,0.00161,1746.8929012,0.0909524,0.0,0.00028,209.1471812,0.2433,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:03:00,1.3224911,45946.0497647,0.0,0.000215,0.0,0.0002,21792.4375495,0.7678849999999999,13826.4395009,0.159345,169.25793,0.000815,717.6992355,0.00232,4.2384128,0.00045,7475.6779317,0.060125,14.856344,0.001615,1736.9207898,0.0906761,0.0,0.0003199999999999,208.5220698,0.238525,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:04:00,1.3154198,45863.8732536,0.0,0.00022,0.0,0.0002,21776.175932,0.76813,13811.0659072,0.15761,169.24944,0.00082,655.163937,0.00216,4.2330684,0.00045,7498.5759366,0.0597,14.563395,0.00162,1726.9486783999998,0.0903998,0.0,0.0003599999999999,207.8969584,0.23375,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:05:00,1.3083485,45781.6967425,0.0,0.000225,0.0,0.0002,21759.9143145,0.768375,13795.6923135,0.1558749999999999,169.24095,0.000825,592.6286385,0.002,4.227724,0.00045,7521.4739415,0.059275,14.270446,0.001625,1716.976567,0.0901235,0.0,0.0003999999999999,207.271847,0.228975,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:06:00,1.3012772,45699.5202314,0.0,0.00023,0.0,0.0002,21743.652697,0.76862,13780.3187198,0.15414,169.23246,0.00083,530.09334,0.00184,4.2223796,0.00045,7544.3719464,0.05885,13.977497,0.00163,1707.0044556,0.0898472,0.0,0.0004399999999999,206.6467356,0.2242,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:07:00,1.2942059,45617.3437203,0.0,0.000235,0.0,0.0002,21727.3910795,0.7688649999999999,13764.9451261,0.152405,169.22397,0.000835,467.5580415,0.0016799999999999,4.2170352,0.00045,7567.2699513,0.058425,13.684548,0.001635,1697.0323442,0.0895709,0.0,0.0004799999999999,206.0216242,0.219425,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:08:00,1.2871346,45535.1672092,0.0,0.00024,0.0,0.0002,21711.129462,0.76911,13749.5715324,0.15067,169.21548,0.0008399999999999,405.022743,0.0015199999999999,4.2116908,0.00045,7590.1679562,0.058,13.391599,0.00164,1687.0602328,0.0892946,0.0,0.00052,205.3965128,0.21465,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:09:00,1.2800633,45452.9906981,0.0,0.000245,0.0,0.0002,21694.8678445,0.769355,13734.1979387,0.148935,169.20699,0.0008449999999999,342.48744450000004,0.0013599999999999,4.2063464,0.00045,7613.0659611,0.057575,13.09865,0.001645,1677.0881214,0.0890183,0.0,0.00056,204.7714014,0.209875,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:10:00,1.272992,45370.814187,0.0,0.00025,0.0,0.0002,21678.606227,0.7696,13718.824345,0.1472,169.1985,0.00085,279.952146,0.0012,4.201002,0.00045,7635.963966,0.05715,12.805701,0.00165,1667.11601,0.088742,0.0,0.0006,204.14629,0.2051,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:11:00,1.2775656999999998,45430.8400159,0.0,0.000245,0.0,0.0002,21672.2805229,0.7625149999999999,13725.5633973,0.149025,169.28654,0.0008449999999999,280.000361,0.0012,4.204451,0.000445,7705.6254396,0.0576249999999999,12.3876128,0.001625,1657.1438985,0.0884657,0.0,0.00056,204.3477928,0.214815,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:12:00,1.2821394,45490.865844800006,0.0,0.00024,0.0,0.0002,21665.9548188,0.7554299999999999,13732.3024496,0.15085,169.37458,0.0008399999999999,280.048576,0.0012,4.2079,0.00044,7775.2869132,0.0581,11.9695246,0.0016,1647.171787,0.0881894,0.0,0.00052,204.5492956,0.22453,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:13:00,1.2867131,45550.8916737,0.0,0.000235,0.0,0.0002,21659.6291147,0.7483449999999999,13739.0415019,0.152675,169.46262,0.000835,280.09679100000005,0.0012,4.211349,0.000435,7844.948386800001,0.058575,11.5514364,0.001575,1637.1996755,0.0879131,0.0,0.0004799999999999,204.7507984,0.234245,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:14:00,1.2912868,45610.9175026,0.0,0.00023,0.0,0.0002,21653.3034106,0.7412599999999999,13745.7805542,0.1545,169.55066,0.00083,280.145006,0.0012,4.214798,0.00043,7914.609860400001,0.05905,11.1333482,0.00155,1627.227564,0.0876368,0.0,0.0004399999999999,204.9523012,0.24396,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:15:00,1.2958605,45670.943331500006,0.0,0.000225,0.0,0.0002,21646.9777065,0.734175,13752.5196065,0.156325,169.6387,0.000825,280.193221,0.0012,4.218247,0.000425,7984.271334000001,0.0595249999999999,10.71526,0.0015249999999999,1617.2554525,0.0873605,0.0,0.0003999999999999,205.153804,0.253675,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:16:00,1.3004342,45730.9691604,0.0,0.00022,0.0,0.0002,21640.6520024,0.72709,13759.2586588,0.15815,169.72674,0.00082,280.241436,0.0012,4.221696,0.00042,8053.9328076,0.06,10.2971718,0.0015,1607.2833409999998,0.0870842,0.0,0.0003599999999999,205.3553068,0.26339,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:17:00,1.3050079,45790.9949893,0.0,0.000215,0.0,0.0002,21634.3262983,0.720005,13765.9977111,0.159975,169.81478,0.000815,280.28965100000005,0.0012,4.225145,0.000415,8123.5942812,0.060475,9.8790836,0.001475,1597.3112295,0.0868079,0.0,0.0003199999999999,205.5568096,0.273105,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:18:00,1.3095816,45851.0208182,0.0,0.00021,0.0,0.0002,21628.0005942,0.71292,13772.7367634,0.1618,169.90282,0.00081,280.337866,0.0012,4.228594,0.00041,8193.2557548,0.06095,9.4609954,0.00145,1587.339118,0.0865316,0.0,0.00028,205.7583124,0.28282,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:19:00,1.3141553,45911.0466471,0.0,0.000205,0.0,0.0002,21621.6748901,0.705835,13779.4758157,0.163625,169.99086,0.000805,280.386081,0.0012,4.232043,0.000405,8262.917228400001,0.0614249999999999,9.0429072,0.001425,1577.3670065,0.0862553,0.0,0.0002399999999999,205.9598152,0.292535,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:20:00,1.318729,45971.072476,0.0,0.0002,0.0,0.0002,21615.349186,0.69875,13786.214868,0.16545,170.0789,0.0008,280.434296,0.0012,4.235492,0.0004,8332.578702,0.0619,8.624819,0.0014,1567.394895,0.085979,0.0,0.0002,206.161318,0.30225,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:21:00,1.3226777,45930.5411973,0.0,0.0002,0.0,0.0002,21636.2662024,0.705255,13784.1520227,0.164305,170.095465,0.00081,280.3772081,0.0012,4.2394685,0.0004,8283.1929541,0.0622649999999999,8.6221845,0.001395,1557.4227836,0.0857026999999999,0.0,0.0002,206.1729085,0.300745,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:22:00,1.3266264,45890.0099186,0.0,0.0002,0.0,0.0002,21657.1832188,0.71176,13782.0891774,0.16316,170.11203,0.00082,280.3201202,0.0012,4.243445,0.0004,8233.807206200001,0.0626299999999999,8.61955,0.00139,1547.4506722,0.0854264,0.0,0.0002,206.184499,0.29924,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:23:00,1.3305751,45849.4786399,0.0,0.0002,0.0,0.0002,21678.1002352,0.718265,13780.026332099998,0.162015,170.12859500000002,0.00083,280.2630323,0.0012,4.2474215,0.0004,8184.4214583,0.062995,8.616915500000001,0.001385,1537.4785608,0.0851501,0.0,0.0002,206.1960895,0.297735,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:24:00,1.3345238,45808.9473612,0.0,0.0002,0.0,0.0002,21699.0172516,0.72477,13777.9634868,0.16087,170.14516,0.00084,280.2059444,0.0012,4.251398,0.0004,8135.0357104,0.06336,8.614281,0.00138,1527.5064493999998,0.0848738,0.0,0.0002,206.20768,0.29623,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:25:00,1.3384725,45768.4160825,0.0,0.0002,0.0,0.0002,21719.934268,0.731275,13775.9006415,0.159725,170.161725,0.00085,280.1488565,0.0012,4.2553745,0.0004,8085.6499625,0.063725,8.611646499999999,0.001375,1517.534338,0.0845974999999999,0.0,0.0002,206.2192705,0.294725,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:26:00,1.3424212,45727.8848038,0.0,0.0002,0.0,0.0002,21740.8512844,0.73778,13773.8377962,0.15858,170.17829,0.00086,280.0917686,0.0012,4.259351,0.0004,8036.2642146,0.06409,8.609012,0.00137,1507.5622266,0.0843212,0.0,0.0002,206.230861,0.29322,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:27:00,1.3463699,45687.3535251,0.0,0.0002,0.0,0.0002,21761.7683008,0.744285,13771.7749509,0.157435,170.19485500000002,0.00087,280.0346807,0.0012,4.2633275,0.0004,7986.8784667,0.064455,8.6063775,0.001365,1497.5901152,0.0840449,0.0,0.0002,206.2424515,0.291715,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:28:00,1.3503186,45646.8222464,0.0,0.0002,0.0,0.0002,21782.6853172,0.7507900000000001,13769.7121056,0.15629,170.21142,0.00088,279.9775928,0.0012,4.267304,0.0004,7937.4927188,0.06482,8.603743,0.00136,1487.6180038,0.0837686,0.0,0.0002,206.254042,0.29021,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:29:00,1.3542673,45606.2909677,0.0,0.0002,0.0,0.0002,21803.6023336,0.757295,13767.6492603,0.155145,170.227985,0.00089,279.9205049,0.0012,4.2712805,0.0004,7888.106970899999,0.0651849999999999,8.601108499999999,0.001355,1477.6458924,0.0834922999999999,0.0,0.0002,206.2656325,0.288705,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:30:00,1.358216,45565.759689,0.0,0.0002,0.0,0.0002,21824.51935,0.7638,13765.586415,0.154,170.24455,0.0009,279.863417,0.0012,4.275257,0.0004,7838.721223,0.06555,8.598474,0.00135,1467.673781,0.083216,0.0,0.0002,206.277223,0.2872,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:31:00,1.3585597,45785.7269681,0.0,0.000205,0.0,0.0002,21813.1209213,0.7634150000000001,13758.8710167,0.153065,374.20741,0.00102,280.03259640000005,0.0012,4.2731537,0.000405,7882.3723904,0.064585,8.904879699999999,0.001375,1457.7016695,0.0829397,0.0,0.0002,206.2429313,0.28995,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:32:00,1.3589034,46005.6942472,0.0,0.00021,0.0,0.0002,21801.7224926,0.76303,13752.1556184,0.15213,578.1702700000001,0.00114,280.2017758,0.0012,4.2710504,0.00041,7926.023557799999,0.06362,9.2112854,0.0014,1447.729558,0.0826634,0.0,0.0002,206.2086396,0.2927,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:33:00,1.3592471000000002,46225.6615263,0.0,0.000215,0.0,0.0002,21790.3240639,0.762645,13745.4402201,0.151195,782.13313,0.0012599999999999,280.3709552,0.0012,4.2689471,0.000415,7969.6747252,0.062655,9.5176911,0.001425,1437.7574465,0.0823870999999999,0.0,0.0002,206.1743479,0.29545,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:34:00,1.3595908,46445.6288054,0.0,0.00022,0.0,0.0002,21778.9256352,0.76226,13738.7248218,0.15026,986.09599,0.00138,280.5401346,0.0012,4.2668438,0.00042,8013.3258926,0.0616899999999999,9.8240968,0.00145,1427.785335,0.0821108,0.0,0.0002,206.1400562,0.2982,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:35:00,1.3599345,46665.5960845,0.0,0.000225,0.0,0.0002,21767.5272065,0.7618750000000001,13732.0094235,0.1493249999999999,1190.05885,0.0015,280.709314,0.0012,4.2647405,0.000425,8056.977059999999,0.060725,10.1305025,0.001475,1417.8132234999998,0.0818345,0.0,0.0002,206.1057645,0.30095,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:36:00,1.3602782,46885.5633636,0.0,0.00023,0.0,0.0002,21756.1287778,0.76149,13725.2940252,0.14839,1394.02171,0.00162,280.8784934,0.0012,4.2626372,0.00043,8100.6282274,0.05976,10.4369082,0.0015,1407.8411119999998,0.0815582,0.0,0.0002,206.0714728,0.3036999999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:37:00,1.3606219,47105.5306427,0.0,0.000235,0.0,0.0002,21744.7303491,0.761105,13718.5786269,0.147455,1597.98457,0.0017399999999999,281.0476728,0.0012,4.2605339,0.000435,8144.2793948,0.058795,10.7433139,0.001525,1397.8690005,0.0812818999999999,0.0,0.0002,206.0371811,0.30645,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:38:00,1.3609656,47325.4979218,0.0,0.00024,0.0,0.0002,21733.3319204,0.7607200000000001,13711.8632286,0.14652,1801.94743,0.0018599999999999,281.2168522,0.0012,4.2584306,0.00044,8187.9305622,0.05783,11.0497196,0.00155,1387.896889,0.0810056,0.0,0.0002,206.0028894,0.3092,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:39:00,1.3613093,47545.465200900006,0.0,0.000245,0.0,0.0002,21721.9334917,0.760335,13705.1478303,0.145585,2005.9102900000005,0.00198,281.3860316,0.0012,4.2563273,0.000445,8231.5817296,0.056865,11.3561253,0.001575,1377.9247775,0.0807293,0.0,0.0002,205.9685977,0.31195,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:40:00,1.361653,47765.43248,0.0,0.00025,0.0,0.0002,21710.535063,0.75995,13698.432432,0.14465,2209.87315,0.0021,281.555211,0.0012,4.254224,0.00045,8275.232897,0.0559,11.662531,0.0016,1367.952666,0.080453,0.0,0.0002,205.934306,0.3147,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:41:00,1.3328517,46810.0403815,0.0,0.00025,0.0,0.0002,21069.9242408,0.73423,13709.5355794,0.144855,2005.668695,0.00197,281.5611307,0.0012,4.252794199999999,0.000445,8163.8749104,0.056505,11.3231997,0.00155,1357.9805546,0.0801766999999999,0.0,0.000205,205.9192769,0.3112649999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:42:00,1.3040504,45854.648283,0.0,0.00025,0.0,0.0002,20429.3134186,0.70851,13720.6387268,0.14506,1801.46424,0.0018399999999999,281.5670504,0.0012,4.2513644,0.00044,8052.5169238,0.05711,10.9838684,0.0015,1348.0084432,0.0799004,0.0,0.00021,205.9042478,0.30783,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:43:00,1.2752491,44899.2561845,0.0,0.00025,0.0,0.0002,19788.7025964,0.68279,13731.7418742,0.145265,1597.259785,0.00171,281.5729701,0.0012,4.2499346,0.000435,7941.1589372,0.0577149999999999,10.6445371,0.00145,1338.0363318,0.0796241,0.0,0.000215,205.8892187,0.3043949999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:44:00,1.2464478,43943.864086,0.0,0.00025,0.0,0.0002,19148.0917742,0.65707,13742.8450216,0.14547,1393.05533,0.0015799999999999,281.5788898,0.0012,4.2485048,0.00043,7829.8009506,0.05832,10.3052058,0.0014,1328.0642203999998,0.0793478,0.0,0.00022,205.8741896,0.30096,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:45:00,1.2176465,42988.4719875,0.0,0.00025,0.0,0.0002,18507.480952,0.6313500000000001,13753.948169,0.145675,1188.850875,0.00145,281.5848095,0.0012,4.247075,0.000425,7718.442964,0.058925,9.9658745,0.00135,1318.092109,0.0790714999999999,0.0,0.000225,205.8591605,0.297525,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:46:00,1.1888451999999998,42033.079889,0.0,0.00025,0.0,0.0002,17866.8701298,0.60563,13765.0513164,0.14588,984.64642,0.00132,281.5907292,0.0012,4.245645199999999,0.00042,7607.0849774,0.05953,9.6265432,0.0013,1308.1199976,0.0787952,0.0,0.00023,205.8441314,0.2940899999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:47:00,1.1600439,41077.6877905,0.0,0.00025,0.0,0.0002,17226.2593076,0.57991,13776.1544638,0.146085,780.441965,0.0011899999999999,281.5966489,0.0012,4.2442154,0.000415,7495.7269908,0.060135,9.2872119,0.00125,1298.1478862,0.0785189,0.0,0.000235,205.8291023,0.290655,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:48:00,1.1312426,40122.295692,0.0,0.00025,0.0,0.0002,16585.6484854,0.55419,13787.2576112,0.14629,576.2375099999999,0.00106,281.60256860000004,0.0012,4.2427856,0.00041,7384.3690042,0.0607399999999999,8.9478806,0.0012,1288.1757748,0.0782426,0.0,0.00024,205.8140732,0.28722,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:49:00,1.1024413,39166.9035935,0.0,0.00025,0.0,0.0002,15945.0376632,0.52847,13798.3607586,0.146495,372.0330550000001,0.0009299999999999,281.60848830000003,0.0012,4.2413558,0.000405,7273.0110176,0.061345,8.6085493,0.00115,1278.2036634,0.0779662999999999,0.0,0.000245,205.7990441,0.283785,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:50:00,1.07364,38211.511495,0.0,0.00025,0.0,0.0002,15304.426841,0.50275,13809.463906,0.1467,167.8286,0.0008,281.614408,0.0012,4.239926,0.0004,7161.653031,0.06195,8.269218,0.0011,1268.231552,0.07769,0.0,0.00025,205.784015,0.28035,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:51:00,1.1029887,38892.5987939,0.0,0.000245,0.0,0.0002,15944.9104536,0.52714,13798.9289492,0.1478249999999999,177.80938,0.00079,281.55204940000004,0.0012,4.2356599,0.0004,7212.4871038,0.0626449999999999,8.7505799,0.00113,1258.2594405,0.0774137,0.0,0.000245,205.6651793,0.283755,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:52:00,1.1323374,39573.6860928,0.0,0.00024,0.0,0.0002,16585.3940662,0.5515300000000001,13788.3939924,0.14895,187.79016,0.00078,281.4896908,0.0012,4.231393799999999,0.0004,7263.321176599999,0.06334,9.2319418,0.00116,1248.287329,0.0771374,0.0,0.00024,205.5463436,0.2871599999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:53:00,1.1616861,40254.7733917,0.0,0.000235,0.0,0.0002,17225.8776788,0.57592,13777.8590356,0.150075,197.77094,0.00077,281.4273322,0.0012,4.2271277,0.0004,7314.1552494,0.064035,9.7133037,0.00119,1238.3152175,0.0768610999999999,0.0,0.000235,205.4275079,0.290565,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:54:00,1.1910348,40935.8606906,0.0,0.00023,0.0,0.0002,17866.3612914,0.60031,13767.3240788,0.1512,207.75172,0.00076,281.3649736,0.0012,4.2228616,0.0004,7364.9893222,0.06473,10.1946656,0.00122,1228.343106,0.0765848,0.0,0.00023,205.3086722,0.29397,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:55:00,1.2203835,41616.9479895,0.0,0.000225,0.0,0.0002,18506.844904,0.6247,13756.789122,0.152325,217.7325,0.00075,281.302615,0.0012,4.218595499999999,0.0004,7415.823394999999,0.065425,10.6760275,0.00125,1218.3709945,0.0763085,0.0,0.000225,205.1898365,0.297375,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:56:00,1.2497322,42298.0352884,0.0,0.00022,0.0,0.0002,19147.3285166,0.6490900000000001,13746.2541652,0.15345,227.71328,0.00074,281.2402564,0.0012,4.2143294,0.0004,7466.6574678,0.06612,11.1573894,0.0012799999999999,1208.3988829999998,0.0760322,0.0,0.00022,205.0710008,0.30078,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:57:00,1.2790809,42979.1225873,0.0,0.000215,0.0,0.0002,19787.8121292,0.6734800000000001,13735.7192084,0.154575,237.69406,0.00073,281.1778978,0.0012,4.2100633,0.0004,7517.4915406,0.066815,11.6387513,0.00131,1198.4267715,0.0757558999999999,0.0,0.000215,204.9521651,0.304185,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:58:00,1.3084296,43660.2098862,0.0,0.00021,0.0,0.0002,20428.2957418,0.69787,13725.1842516,0.1557,247.67484,0.0007199999999999,281.1155392,0.0012,4.2057972,0.0004,7568.3256134,0.06751,12.1201132,0.00134,1188.45466,0.0754796,0.0,0.00021,204.8333294,0.30759,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 05:59:00,1.3377783,44341.2971851,0.0,0.000205,0.0,0.0002,21068.7793544,0.72226,13714.6492948,0.156825,257.65562,0.00071,281.0531806,0.0012,4.2015311,0.0004,7619.1596862,0.068205,12.6014751,0.00137,1178.4825485,0.0752033,0.0,0.000205,204.7144937,0.310995,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:00:00,1.367127,45022.384484,0.0,0.0002,0.0,0.0002,21709.262967,0.74665,13704.114338,0.15795,267.6364,0.0007,280.990822,0.0012,4.197265,0.0004,7669.993759,0.0689,13.082837,0.0014,1168.510437,0.074927,0.0,0.0002,204.595658,0.3144,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:01:00,1.3654458,45034.2566383,0.0,0.0002,0.0,0.0002,21710.2011896,0.7463000000000001,13715.9411619,0.158095,267.605635,0.0007,280.8519659,0.00121,4.2104479,0.0004,7679.1136543,0.0679,13.0398244,0.001405,1158.5383256,0.0746507999999999,0.1206709999999999,0.000375,204.6337619,0.31401,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:02:00,1.3637646,45046.1287926,0.0,0.0002,0.0,0.0002,21711.1394122,0.74595,13727.7679858,0.15824,267.57487,0.0007,280.7131098,0.00122,4.2236308,0.0004,7688.2335496,0.0669,12.9968118,0.00141,1148.5662142,0.0743746,0.2413419999999999,0.0005499999999999,204.6718658,0.31362,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:03:00,1.3620834,45058.0009469,0.0,0.0002,0.0,0.0002,21712.0776348,0.7456,13739.5948097,0.158385,267.544105,0.0007,280.5742537,0.00123,4.2368137,0.0004,7697.3534449,0.0659,12.9537992,0.001415,1138.5941028,0.0740984,0.362013,0.000725,204.7099697,0.31323,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:04:00,1.3604022,45069.8731012,0.0,0.0002,0.0,0.0002,21713.0158574,0.74525,13751.4216336,0.15853,267.51334,0.0007,280.4353976,0.00124,4.2499966,0.0004,7706.4733402,0.0649,12.9107866,0.00142,1128.6219913999998,0.0738222,0.4826839999999999,0.0008999999999999,204.7480736,0.31284,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:05:00,1.358721,45081.745255500005,0.0,0.0002,0.0,0.0002,21713.95408,0.7449,13763.2484575,0.158675,267.482575,0.0007,280.2965415,0.0012499999999999,4.2631795,0.0004,7715.5932355,0.0639,12.867774,0.001425,1118.64988,0.073546,0.603355,0.001075,204.7861775,0.31245,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:06:00,1.3570398,45093.617409800005,0.0,0.0002,0.0,0.0002,21714.8923026,0.74455,13775.0752814,0.15882,267.45181,0.0007,280.1576854,0.0012599999999999,4.2763624,0.0004,7724.7131308,0.0629,12.8247614,0.0014299999999999,1108.6777686,0.0732698,0.724026,0.00125,204.8242814,0.31206,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:07:00,1.3553586,45105.4895641,0.0,0.0002,0.0,0.0002,21715.8305252,0.7442,13786.9021053,0.158965,267.421045,0.0007,280.0188293,0.0012699999999999,4.2895453,0.0004,7733.8330261,0.0619,12.7817488,0.0014349999999999,1098.7056572,0.0729936,0.8446969999999999,0.0014249999999999,204.8623853,0.31167,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:08:00,1.3536774,45117.3617184,0.0,0.0002,0.0,0.0002,21716.7687478,0.74385,13798.7289292,0.15911,267.39028,0.0007,279.8799732,0.0012799999999999,4.302728200000001,0.0004,7742.9529214,0.0609,12.7387362,0.0014399999999999,1088.7335458,0.0727174,0.965368,0.0015999999999999,204.9004892,0.31128,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:09:00,1.3519962,45129.2338727,0.0,0.0002,0.0,0.0002,21717.7069704,0.7434999999999999,13810.5557531,0.1592549999999999,267.359515,0.0007,279.7411171,0.00129,4.3159111,0.0004,7752.0728167,0.0599,12.6957236,0.0014449999999999,1078.7614344,0.0724412,1.086039,0.0017749999999999,204.9385931,0.31089,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:10:00,1.350315,45141.106027,0.0,0.0002,0.0,0.0002,21718.645193,0.74315,13822.382577,0.1594,267.32875,0.0007,279.602261,0.0013,4.329094,0.0004,7761.192712,0.0589,12.652711,0.00145,1068.789323,0.072165,1.20671,0.00195,204.976697,0.3105,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:11:00,1.3559187,45064.085470000005,0.0,0.0002,0.0,0.0002,21718.0136835,0.743965,13819.1688548,0.1598949999999999,267.327285,0.0007,279.6651174,0.00129,4.316022500000001,0.0004,7697.7883259,0.05918,12.6454772,0.0014449999999999,1058.8172115,0.0718887,1.3437498,0.002095,204.9997433,0.31466,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:12:00,1.3615224,44987.064913,0.0,0.0002,0.0,0.0002,21717.382174,0.74478,13815.9551326,0.1603899999999999,267.32582,0.0007,279.7279738,0.0012799999999999,4.302951,0.0004,7634.3839398,0.05946,12.6382434,0.0014399999999999,1048.8451,0.0716124,1.4807896,0.00224,205.0227896,0.31882,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:13:00,1.3671261,44910.044356,0.0,0.0002,0.0,0.0002,21716.7506645,0.745595,13812.7414104,0.160885,267.324355,0.0007,279.7908302,0.0012699999999999,4.2898795000000005,0.0004,7570.9795537,0.05974,12.6310096,0.0014349999999999,1038.8729885,0.0713361,1.6178294,0.002385,205.0458359,0.32298,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:14:00,1.3727298,44833.023799,0.0,0.0002,0.0,0.0002,21716.119155,0.74641,13809.5276882,0.16138,267.32289000000003,0.0007,279.8536866,0.0012599999999999,4.276808,0.0004,7507.5751676,0.06002,12.6237758,0.0014299999999999,1028.900877,0.0710598,1.7548692,0.0025299999999999,205.0688822,0.32714,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:15:00,1.3783335,44756.003242000006,0.0,0.0002,0.0,0.0002,21715.4876455,0.747225,13806.313966,0.161875,267.321425,0.0007,279.916543,0.0012499999999999,4.2637365,0.0004,7444.1707815,0.0603,12.616542,0.001425,1018.9287655,0.0707835,1.891909,0.002675,205.0919285,0.3313,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:16:00,1.3839372,44678.982685,0.0,0.0002,0.0,0.0002,21714.856136,0.7480399999999999,13803.1002438,0.16237,267.31996,0.0007,279.9793994,0.00124,4.250665000000001,0.0004,7380.7663954,0.06058,12.6093082,0.00142,1008.956654,0.0705072,2.0289488,0.0028199999999999,205.1149748,0.33546,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:17:00,1.3895409,44601.962128,0.0,0.0002,0.0,0.0002,21714.2246265,0.7488549999999999,13799.8865216,0.1628649999999999,267.318495,0.0007,280.0422558,0.00123,4.2375935,0.0004,7317.3620093,0.06086,12.6020744,0.001415,998.9845425,0.0702309,2.1659886,0.0029649999999999,205.1380211,0.33962,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:18:00,1.3951446,44524.941571,0.0,0.0002,0.0,0.0002,21713.593117,0.74967,13796.6727994,0.16336,267.31703,0.0007,280.1051122,0.00122,4.224522,0.0004,7253.9576232,0.06114,12.5948406,0.00141,989.012431,0.0699546,2.3030284,0.00311,205.1610674,0.34378,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:19:00,1.4007483,44447.92101400001,0.0,0.0002,0.0,0.0002,21712.9616075,0.750485,13793.4590772,0.163855,267.315565,0.0007,280.1679686,0.00121,4.2114505,0.0004,7190.5532371,0.0614199999999999,12.5876068,0.001405,979.0403195,0.0696783,2.4400682,0.0032549999999999,205.1841137,0.34794,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:20:00,1.406352,44370.900457,0.0,0.0002,0.0,0.0002,21712.330098,0.7513,13790.245355,0.16435,267.3141,0.0007,280.230825,0.0012,4.198379,0.0004,7127.148851,0.0617,12.580373,0.0014,969.068208,0.069402,2.577108,0.0034,205.20716,0.3521,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:21:00,1.3966757,44375.6017943,0.0,0.0002,0.0,0.0002,21714.9416068,0.75101,13785.3861145,0.166795,267.439705,0.0007,279.9266568,0.00121,4.2048213,0.0004,7143.7400068,0.06185,12.8891585,0.001415,959.0960966,0.0691257,2.8952891,0.0033799999999999,205.082339,0.34039,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:22:00,1.3869994,44380.303131600005,0.0,0.0002,0.0,0.0002,21717.5531156,0.7507199999999999,13780.526874,0.16924,267.56531,0.0007,279.6224886,0.00122,4.2112636,0.0004,7160.3311626,0.062,13.197944,0.00143,949.1239852,0.0688494,3.2134702,0.0033599999999999,204.957518,0.32868,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:23:00,1.3773231,44385.0044689,0.0,0.0002,0.0,0.0002,21720.1646244,0.7504299999999999,13775.6676335,0.171685,267.690915,0.0007,279.3183204,0.00123,4.2177059,0.0004,7176.9223184,0.06215,13.5067295,0.0014449999999999,939.1518738,0.0685731,3.5316513,0.00334,204.832697,0.31697,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:24:00,1.3676468,44389.7058062,0.0,0.0002,0.0,0.0002,21722.7761332,0.7501399999999999,13770.808393,0.17413,267.81652,0.0007,279.0141522,0.00124,4.2241482,0.0004,7193.5134742,0.0623,13.815515,0.00146,929.1797624,0.0682968,3.8498324,0.00332,204.707876,0.30526,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:25:00,1.3579705,44394.4071435,0.0,0.0002,0.0,0.0002,21725.387642,0.7498499999999999,13765.9491525,0.1765749999999999,267.94212500000003,0.0007,278.709984,0.0012499999999999,4.2305905,0.0004,7210.10463,0.06245,14.1243005,0.001475,919.207651,0.0680205,4.1680135,0.0033,204.583055,0.29355,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:26:00,1.3482942,44399.1084808,0.0,0.0002,0.0,0.0002,21727.9991508,0.74956,13761.089912,0.1790199999999999,268.06773,0.0007,278.4058158,0.0012599999999999,4.2370328,0.0004,7226.6957858,0.0626,14.433086,0.00149,909.2355396,0.0677442,4.486194599999999,0.00328,204.458234,0.28184,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:27:00,1.3386179,44403.8098181,0.0,0.0002,0.0,0.0002,21730.6106596,0.74927,13756.2306715,0.181465,268.193335,0.0007,278.1016476,0.0012699999999999,4.2434751,0.0004,7243.286941599999,0.06275,14.741871499999998,0.001505,899.2634282,0.0674679,4.8043757,0.00326,204.333413,0.27013,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:28:00,1.3289415999999998,44408.5111554,0.0,0.0002,0.0,0.0002,21733.2221684,0.74898,13751.371431,0.18391,268.31894,0.0007,277.7974794,0.0012799999999999,4.2499174,0.0004,7259.8780974,0.0629,15.050657,0.0015199999999999,889.2913168,0.0671916,5.1225568,0.00324,204.208592,0.25842,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:29:00,1.3192653,44413.2124927,0.0,0.0002,0.0,0.0002,21735.8336772,0.74869,13746.5121905,0.186355,268.444545,0.0007,277.4933112,0.00129,4.2563597,0.0004,7276.4692532,0.06305,15.3594425,0.001535,879.3192054,0.0669153,5.4407379,0.00322,204.083771,0.2467099999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:30:00,1.309589,44417.91383,0.0,0.0002,0.0,0.0002,21738.445186,0.7484,13741.65295,0.1888,268.57015,0.0007,277.189143,0.0013,4.262802,0.0004,7293.060409,0.0632,15.668228,0.00155,869.347094,0.066639,5.758919,0.0032,203.95895,0.235,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:31:00,1.2917777,43751.1573078,0.0,0.0002,0.0,0.00021,21100.8918177,0.722935,13742.1839837,0.188085,268.477485,0.000705,277.4032669,0.00129,4.2597531,0.0004,7273.626337899999,0.06304,15.1168616,0.0015199999999999,859.3749825,0.0663627,5.766015899999999,0.00335,204.0568043,0.2436799999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:32:00,1.2739664,43084.4007856,0.0,0.0002,0.0,0.00022,20463.3384494,0.6974699999999999,13742.7150174,0.18737,268.38482,0.00071,277.6173908,0.0012799999999999,4.2567042,0.0004,7254.1922668,0.06288,14.5654952,0.00149,849.402871,0.0660864,5.7731128,0.0035,204.1546586,0.25236,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:33:00,1.2561551,42417.6442634,0.0,0.0002,0.0,0.00023,19825.7850811,0.672005,13743.2460511,0.186655,268.29215500000004,0.000715,277.8315147,0.0012699999999999,4.2536553,0.0004,7234.758195699999,0.06272,14.0141288,0.00146,839.4307595,0.0658101,5.7802097,0.00365,204.2525129,0.26104,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:34:00,1.2383438,41750.8877412,0.0,0.0002,0.0,0.0002399999999999,19188.2317128,0.64654,13743.7770848,0.18594,268.19949,0.00072,278.0456386,0.0012599999999999,4.2506064,0.0004,7215.3241246,0.06256,13.4627624,0.00143,829.458648,0.0655338,5.7873066,0.0038,204.3503672,0.2697199999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:35:00,1.2205325,41084.131219,0.0,0.0002,0.0,0.00025,18550.6783445,0.621075,13744.3081185,0.185225,268.106825,0.000725,278.2597625,0.0012499999999999,4.2475575,0.0004,7195.890053499999,0.0624,12.911396,0.0014,819.4865365,0.0652575,5.7944035,0.00395,204.4482215,0.2784,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:36:00,1.2027211999999998,40417.3746968,0.0,0.0002,0.0,0.00026,17913.1249762,0.59561,13744.8391522,0.18451,268.01416,0.00073,278.4738864,0.00124,4.2445086000000005,0.0004,7176.4559824,0.06224,12.3600296,0.00137,809.514425,0.0649812,5.8015004,0.0041,204.5460758,0.28708,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:37:00,1.1849098999999998,39750.6181746,0.0,0.0002,0.0,0.00027,17275.5716079,0.570145,13745.3701859,0.183795,267.921495,0.000735,278.6880103,0.00123,4.2414597,0.0004,7157.0219113,0.06208,11.8086632,0.00134,799.5423135,0.0647049,5.808597300000001,0.00425,204.6439301,0.2957599999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:38:00,1.1670986,39083.8616524,0.0,0.0002,0.0,0.00028,16638.018239600002,0.54468,13745.9012196,0.18308,267.82883000000004,0.00074,278.9021342,0.00122,4.2384108000000005,0.0004,7137.5878402,0.06192,11.2572968,0.00131,789.570202,0.0644286,5.8156942,0.0044,204.7417844,0.30444,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:39:00,1.1492873,38417.1051302,0.0,0.0002,0.0,0.00029,16000.4648713,0.519215,13746.4322533,0.182365,267.736165,0.000745,279.1162581,0.00121,4.2353619,0.0004,7118.153769099999,0.06176,10.7059304,0.00128,779.5980905,0.0641523,5.8227911,0.00455,204.8396387,0.3131199999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:40:00,1.131476,37750.348608,0.0,0.0002,0.0,0.0003,15362.911503,0.49375,13746.963287,0.18165,267.6435,0.00075,279.330382,0.0012,4.232313,0.0004,7098.719698,0.0616,10.154564,0.00125,769.625979,0.063876,5.829888,0.0047,204.937493,0.3218,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:41:00,1.1305647,37845.4301604,0.0,0.0002,0.0,0.00029,15352.1040731,0.494205,13758.7390579,0.180955,352.74170000000004,0.000795,279.4204328,0.0012,4.2304988,0.0004,7117.8082756,0.061765,9.9227076,0.001245,759.6538676,0.0635997,5.827089300000001,0.004695,204.9824569,0.321215,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:42:00,1.1296534,37940.5117128,0.0,0.0002,0.0,0.00028,15341.2966432,0.49466,13770.5148288,0.18026,437.83990000000006,0.00084,279.5104836,0.0012,4.2286846,0.0004,7136.8968532,0.06193,9.6908512,0.00124,749.6817562,0.0633234,5.8242906,0.00469,205.0274208,0.3206299999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:43:00,1.1287421,38035.5932652,0.0,0.0002,0.0,0.00027,15330.4892133,0.495115,13782.2905997,0.179565,522.9381000000001,0.0008849999999999,279.6005344,0.0012,4.2268704,0.0004,7155.985430799999,0.062095,9.4589948,0.001235,739.7096448,0.0630471,5.8214919,0.004685,205.0723847,0.3200449999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:44:00,1.1278308,38130.6748176,0.0,0.0002,0.0,0.00026,15319.6817834,0.49557,13794.0663706,0.17887,608.0363,0.0009299999999999,279.6905852,0.0012,4.2250562,0.0004,7175.0740084,0.06226,9.2271384,0.00123,729.7375334,0.0627708,5.8186932,0.00468,205.1173486,0.3194599999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:45:00,1.1269195,38225.75637,0.0,0.0002,0.0,0.00025,15308.8743535,0.496025,13805.8421415,0.178175,693.1345000000001,0.000975,279.780636,0.0012,4.223242000000001,0.0004,7194.162586,0.062425,8.995282,0.001225,719.765422,0.0624945,5.815894500000001,0.004675,205.1623125,0.318875,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:46:00,1.1260082,38320.8379224,0.0,0.0002,0.0,0.0002399999999999,15298.0669236,0.49648,13817.6179124,0.17748,778.2327,0.0010199999999999,279.8706868,0.0012,4.221427800000001,0.0004,7213.2511636,0.06259,8.7634256,0.00122,709.7933106,0.0622182,5.8130958,0.00467,205.2072764,0.31829,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:47:00,1.1250969,38415.9194748,0.0,0.0002,0.0,0.00023,15287.2594937,0.496935,13829.3936833,0.176785,863.3309,0.001065,279.9607376,0.0012,4.219613600000001,0.0004,7232.339741199999,0.062755,8.5315692,0.001215,699.8211992,0.0619419,5.8102971,0.004665,205.2522403,0.317705,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:48:00,1.1241856,38511.0010272,0.0,0.0002,0.0,0.00022,15276.4520638,0.49739,13841.1694542,0.17609,948.4291,0.0011099999999999,280.0507884,0.0012,4.2177994000000005,0.0004,7251.4283188,0.06292,8.2997128,0.00121,689.8490878,0.0616656,5.8074984,0.00466,205.2972042,0.31712,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:49:00,1.1232743,38606.0825796,0.0,0.0002,0.0,0.00021,15265.6446339,0.497845,13852.9452251,0.175395,1033.5273000000002,0.0011549999999999,280.1408392,0.0012,4.2159852,0.0004,7270.5168964,0.063085,8.0678564,0.001205,679.8769764,0.0613893,5.8046997000000005,0.0046549999999999,205.3421681,0.316535,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:50:00,1.122363,38701.164132,0.0,0.0002,0.0,0.0002,15254.837204,0.4983,13864.720996,0.1747,1118.6255,0.0012,280.23089,0.0012,4.214171,0.0004,7289.605474,0.06325,7.836,0.0012,669.904865,0.061113,5.801901,0.00465,205.387132,0.31595,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:51:00,1.1381017,39779.6289291,0.0,0.0002,0.0,0.0002,15903.6182292,0.523495,13856.4764963,0.175265,1117.04306,0.0012,616.8558831,0.00197,4.2095653,0.0004,7402.4685527,0.062245,7.8389613,0.001205,659.9327535,0.0608367,5.7875259,0.004625,205.3979027,0.30646,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:52:00,1.1538404,40858.0937262,0.0,0.0002,0.0,0.0002,16552.3992544,0.54869,13848.2319966,0.17583,1115.46062,0.0012,953.4808762,0.00274,4.2049596000000005,0.0004,7515.3316314,0.06124,7.8419226,0.00121,649.960642,0.0605604,5.7731508,0.0046,205.4086734,0.29697,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:53:00,1.1695791,41936.5585233,0.0,0.0002,0.0,0.0002,17201.180279599997,0.573885,13839.9874969,0.176395,1113.8781800000002,0.0012,1290.1058693,0.00351,4.2003539000000005,0.0004,7628.1947101,0.060235,7.8448839,0.001215,639.9885305,0.0602841,5.7587757,0.004575,205.4194441,0.28748,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:54:00,1.1853178,43015.0233204,0.0,0.0002,0.0,0.0002,17849.9613048,0.5990800000000001,13831.7429972,0.17696,1112.29574,0.0012,1626.7308624000002,0.00428,4.195748200000001,0.0004,7741.0577888,0.05923,7.8478452,0.00122,630.016419,0.0600078,5.7444006,0.00455,205.4302148,0.27799,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:55:00,1.2010565,44093.4881175,0.0,0.0002,0.0,0.0002,18498.74233,0.624275,13823.4984975,0.177525,1110.7133,0.0012,1963.3558555,0.00505,4.1911425,0.0004,7853.9208675,0.058225,7.8508065,0.001225,620.0443075000001,0.0597315,5.7300255,0.0045249999999999,205.4409855,0.2685,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:56:00,1.2167952,45171.9529146,0.0,0.0002,0.0,0.0002,19147.5233552,0.64947,13815.2539978,0.17809,1109.13086,0.0012,2299.9808486,0.00582,4.1865368,0.0004,7966.7839462,0.05722,7.8537678,0.00123,610.072196,0.0594552,5.7156504,0.0045,205.4517562,0.25901,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:57:00,1.2325339,46250.41771169999,0.0,0.0002,0.0,0.0002,19796.3043804,0.674665,13807.0094981,0.178655,1107.54842,0.0012,2636.6058417,0.0065899999999999,4.1819311,0.0004,8079.6470249,0.056215,7.8567291,0.001235,600.1000845,0.0591789,5.7012753,0.004475,205.4625269,0.24952,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:58:00,1.2482726,47328.8825088,0.0,0.0002,0.0,0.0002,20445.0854056,0.6998599999999999,13798.7649984,0.17922,1105.96598,0.0012,2973.2308348,0.0073599999999999,4.1773254,0.0004,8192.5101036,0.0552099999999999,7.8596904,0.00124,590.127973,0.0589026,5.6869002,0.00445,205.4732976,0.24003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 06:59:00,1.2640113,48407.3473059,0.0,0.0002,0.0,0.0002,21093.8664308,0.725055,13790.5204987,0.179785,1104.3835399999998,0.0012,3309.8558279,0.00813,4.1727197,0.0004,8305.3731823,0.0542049999999999,7.8626517,0.001245,580.1558615,0.0586263,5.6725251,0.004425,205.4840683,0.23054,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:00:00,1.27975,49485.812103,0.0,0.0002,0.0,0.0002,21742.647456,0.75025,13782.275999,0.18035,1102.8011,0.0012,3646.480821,0.0089,4.168114,0.0004,8418.236261,0.0532,7.865613,0.00125,570.18375,0.05835,5.65815,0.0044,205.494839,0.22105,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:01:00,1.2887499999999998,49502.9444496,0.0,0.0002,0.0,0.0002,21741.2070749,0.7503799999999999,13773.2059245,0.17935,1180.002705,0.0012599999999999,3648.8085269,0.0088799999999999,4.1685214,0.0004,8296.2732086,0.05407,77.75006799999998,0.002215,570.1269550000001,0.0569449999999999,5.6325883,0.004405,205.7688768,0.230445,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:02:00,1.29775,49520.0767962,0.0,0.0002,0.0,0.0002,21739.7666938,0.75051,13764.13585,0.17835,1257.20431,0.00132,3651.1362328,0.00886,4.1689288,0.0004,8174.3101562,0.0549399999999999,147.63452299999997,0.00318,570.07016,0.05554,5.6070266,0.00441,206.0429146,0.23984,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:03:00,1.30675,49537.2091428,0.0,0.0002,0.0,0.0002,21738.3263127,0.75064,13755.0657755,0.17735,1334.405915,0.00138,3653.4639387,0.00884,4.1693362,0.0004,8052.3471038,0.05581,217.51897799999995,0.004145,570.013365,0.054135,5.5814649,0.004415,206.3169524,0.2492349999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:04:00,1.31575,49554.3414894,0.0,0.0002,0.0,0.0002,21736.8859316,0.75077,13745.995701,0.17635,1411.60752,0.0014399999999999,3655.7916446,0.00882,4.1697436,0.0004,7930.3840514,0.0566799999999999,287.40343299999995,0.00511,569.95657,0.05273,5.5559032,0.00442,206.5909902,0.25863,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:05:00,1.32475,49571.473836,0.0,0.0002,0.0,0.0002,21735.4455505,0.7509,13736.9256265,0.17535,1488.809125,0.0015,3658.1193505,0.0087999999999999,4.170151000000001,0.0004,7808.420999,0.05755,357.28788799999995,0.006075,569.8997750000001,0.0513249999999999,5.5303415000000005,0.004425,206.865028,0.268025,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:06:00,1.33375,49588.6061826,0.0,0.0002,0.0,0.0002,21734.0051694,0.75103,13727.855552,0.17435,1566.01073,0.00156,3660.4470564,0.00878,4.1705584,0.0004,7686.4579466,0.05842,427.1723429999999,0.00704,569.84298,0.04992,5.5047798,0.00443,207.1390658,0.27742,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:07:00,1.34275,49605.7385292,0.0,0.0002,0.0,0.0002,21732.5647883,0.75116,13718.7854775,0.17335,1643.2123350000002,0.00162,3662.7747623,0.00876,4.1709658,0.0004,7564.4948942,0.0592899999999999,497.0567979999999,0.008005,569.786185,0.048515,5.4792181,0.004435,207.4131036,0.286815,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:08:00,1.35175,49622.8708758,0.0,0.0002,0.0,0.0002,21731.1244072,0.75129,13709.715403,0.17235,1720.41394,0.0016799999999999,3665.1024682,0.00874,4.171373200000001,0.0004,7442.5318418,0.06016,566.941253,0.00897,569.7293900000001,0.04711,5.4536564,0.00444,207.6871414,0.29621,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:09:00,1.36075,49640.0032224,0.0,0.0002,0.0,0.0002,21729.6840261,0.7514200000000001,13700.6453285,0.17135,1797.615545,0.0017399999999999,3667.4301741,0.0087199999999999,4.1717806,0.0004,7320.5687894,0.0610299999999999,636.825708,0.009935,569.672595,0.0457049999999999,5.4280947,0.004445,207.9611792,0.305605,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:10:00,1.36975,49657.135569,0.0,0.0002,0.0,0.0002,21728.243645,0.75155,13691.575254,0.17035,1874.81715,0.0018,3669.75788,0.0087,4.172188,0.0004,7198.605737,0.0619,706.710163,0.0109,569.6158,0.0443,5.402533,0.00445,208.235217,0.315,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:11:00,1.3708,50143.0169744,0.0,0.0002,0.0,0.0002,21728.8491943,0.7524000000000001,13701.3717485,0.166345,1784.032245,0.0017599999999999,3685.4138361,0.00873,355.7245993,0.00115,7219.0792899,0.061765,772.6242373,0.012125,682.463395,0.049575,5.36467,0.00449,208.0937572,0.31206,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:12:00,1.37185,50628.8983798,0.0,0.0002,0.0,0.0002,21729.4547436,0.7532500000000001,13711.168243,0.16234,1693.24734,0.00172,3701.0697922,0.0087599999999999,707.2770106,0.0019,7239.5528428,0.06163,838.5383115999999,0.01335,795.3109900000001,0.0548499999999999,5.326807,0.00453,207.9522974,0.30912,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:13:00,1.3729,51114.7797852,0.0,0.0002,0.0,0.0002,21730.0602929,0.7541,13720.9647375,0.158335,1602.462435,0.00168,3716.7257483,0.00879,1058.8294219,0.00265,7260.0263957,0.0614949999999999,904.4523859,0.014575,908.158585,0.060125,5.288944,0.00457,207.8108376,0.30618,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:14:00,1.37395,51600.6611906,0.0,0.0002,0.0,0.0002,21730.6658422,0.75495,13730.761232,0.15433,1511.67753,0.00164,3732.3817044,0.00882,1410.3818332,0.0034,7280.4999486,0.06136,970.3664602,0.0158,1021.00618,0.0654,5.251081,0.00461,207.6693778,0.30324,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:15:00,1.375,52086.542596,0.0,0.0002,0.0,0.0002,21731.2713915,0.7558,13740.5577265,0.150325,1420.892625,0.0015999999999999,3748.0376605,0.00885,1761.9342445,0.00415,7300.9735015,0.061225,1036.2805345,0.017025,1133.853775,0.070675,5.213218,0.00465,207.527918,0.3003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:16:00,1.37605,52572.4240014,0.0,0.0002,0.0,0.0002,21731.8769408,0.75665,13750.354221,0.14632,1330.10772,0.00156,3763.6936166,0.0088799999999999,2113.4866558,0.0049,7321.4470544,0.06109,1102.1946088,0.01825,1246.70137,0.0759499999999999,5.175355,0.00469,207.3864582,0.29736,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:17:00,1.3771,53058.3054068,0.0,0.0002,0.0,0.0002,21732.4824901,0.7575000000000001,13760.1507155,0.142315,1239.322815,0.00152,3779.3495727,0.00891,2465.0390671,0.00565,7341.9206073,0.0609549999999999,1168.1086831,0.019475,1359.548965,0.0812249999999999,5.137492,0.00473,207.2449984,0.29442,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:18:00,1.37815,53544.1868122,0.0,0.0002,0.0,0.0002,21733.0880394,0.75835,13769.947209999998,0.13831,1148.53791,0.00148,3795.0055288,0.00894,2816.5914784,0.0064,7362.3941602,0.06082,1234.0227574,0.0207,1472.39656,0.0865,5.099629,0.00477,207.1035386,0.29148,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:19:00,1.3792,54030.0682176,0.0,0.0002,0.0,0.0002,21733.6935887,0.7592,13779.7437045,0.134305,1057.753005,0.0014399999999999,3810.6614849,0.0089699999999999,3168.1438897000003,0.00715,7382.8677131,0.060685,1299.9368317,0.021925,1585.244155,0.091775,5.061766,0.00481,206.9620788,0.28854,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:20:00,1.38025,54515.949623,0.0,0.0002,0.0,0.0002,21734.299138,0.76005,13789.540199,0.1303,966.9681,0.0014,3826.317441,0.009,3519.696301,0.0079,7403.341266,0.06055,1365.850906,0.02315,1698.09175,0.09705,5.023903,0.00485,206.820619,0.2856,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:21:00,1.400495,56199.0366423,0.0,0.0002,0.0,0.0002,21710.5315315,0.7511,13773.9385241,0.131875,1088.357325,0.00157,3815.5466806,0.008985,3566.2647329,0.00794,7508.1789046,0.0601,2473.2984105,0.040975,2051.18329,0.106,4.8882089,0.00488,206.8490343,0.28667,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:22:00,1.42074,57882.1236616,0.0,0.0002,0.0,0.0002,21686.763925,0.74215,13758.3368492,0.13345,1209.74655,0.00174,3804.7759202,0.0089699999999999,3612.8331648,0.00798,7613.0165432,0.05965,3580.7459149999995,0.0588,2404.2748300000003,0.11495,4.7525148,0.00491,206.8774496,0.28774,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:23:00,1.440985,59565.2106809,0.0,0.0002,0.0,0.0002,21662.9963185,0.7332,13742.7351743,0.135025,1331.135775,0.00191,3794.0051598,0.008955,3659.4015967,0.00802,7717.8541818,0.0592,4688.1934195,0.076625,2757.36637,0.1239,4.6168207,0.00494,206.9058649,0.28881,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:24:00,1.46123,61248.2977002,0.0,0.0002,0.0,0.0002,21639.228712,0.72425,13727.1334994,0.1366,1452.525,0.00208,3783.2343994,0.00894,3705.9700286,0.00806,7822.6918204,0.05875,5795.640923999999,0.09445,3110.45791,0.13285,4.4811266,0.00497,206.9342802,0.28988,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:25:00,1.481475,62931.3847195,0.0,0.0002,0.0,0.0002,21615.4611055,0.7153,13711.5318245,0.138175,1573.914225,0.00225,3772.463639,0.0089249999999999,3752.5384605,0.0081,7927.529458999999,0.0583,6903.088428499999,0.112275,3463.5494500000004,0.1417999999999999,4.345432499999999,0.005,206.9626955,0.29095,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:26:00,1.50172,64614.4717388,0.0,0.0002,0.0,0.0002,21591.693499,0.70635,13695.9301496,0.13975,1695.30345,0.00242,3761.6928786,0.00891,3799.1068924,0.00814,8032.367097599999,0.05785,8010.535933,0.1301,3816.64099,0.15075,4.2097384,0.00503,206.9911108,0.29202,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:27:00,1.521965,66297.5587581,0.0,0.0002,0.0,0.0002,21567.9258925,0.6974,13680.3284747,0.141325,1816.692675,0.00259,3750.9221182,0.008895,3845.6753243,0.00818,8137.204736199999,0.0574,9117.9834375,0.147925,4169.73253,0.1597,4.0740443,0.00506,207.0195261,0.29309,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:28:00,1.54221,67980.6457774,0.0,0.0002,0.0,0.0002,21544.158286,0.68845,13664.7267998,0.1429,1938.0819,0.00276,3740.1513578,0.00888,3892.2437562,0.00822,8242.0423748,0.05695,10225.430942,0.16575,4522.824070000001,0.16865,3.9383502,0.00509,207.0479414,0.29416,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:29:00,1.562455,69663.7327967,0.0,0.0002,0.0,0.0002,21520.3906795,0.6795,13649.1251249,0.144475,2059.471125,0.00293,3729.3805974,0.008865,3938.8121881,0.00826,8346.8800134,0.0565,11332.8784465,0.183575,4875.91561,0.1775999999999999,3.8026561,0.00512,207.0763567,0.29523,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:30:00,1.5827,71346.819816,0.0,0.0002,0.0,0.0002,21496.623073,0.67055,13633.52345,0.14605,2180.86035,0.0031,3718.609837,0.00885,3985.38062,0.0083,8451.717652,0.05605,12440.325951,0.2014,5229.00715,0.18655,3.666962,0.00515,207.104772,0.2963,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:31:00,1.645625,71926.5437089,0.0,0.0002,0.0,0.0002,21522.2019308,0.67832,13628.0107929,0.147325,2446.80903,0.0034,3855.8472296,0.009155,4175.0565727,0.009025,8583.4043124,0.059035,12216.3021592,0.198355,5268.460875000001,0.187825,3.6669521,0.005025,226.783855,0.34776,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:32:00,1.70855,72506.2676018,0.0,0.0002,0.0,0.0002,21547.7807886,0.68609,13622.4981358,0.1486,2712.75771,0.0037,3993.0846222,0.00946,4364.7325254,0.00975,8715.090972799999,0.06202,11992.2783674,0.1953099999999999,5307.9146,0.1891,3.6669422,0.0049,246.462938,0.39922,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:33:00,1.771475,73085.9914947,0.0,0.0002,0.0,0.0002,21573.3596464,0.6938599999999999,13616.9854787,0.149875,2978.70639,0.004,4130.3220148,0.009765,4554.4084781,0.010475,8846.7776332,0.065005,11768.2545756,0.192265,5347.368325,0.190375,3.6669323,0.004775,266.142021,0.4506799999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:34:00,1.8344,73665.71538760001,0.0,0.0002,0.0,0.0002,21598.9385042,0.70163,13611.4728216,0.15115,3244.65507,0.0043,4267.5594074,0.01007,4744.0844308,0.0112,8978.4642936,0.06799,11544.2307838,0.18922,5386.82205,0.19165,3.6669224,0.00465,285.821104,0.50214,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:35:00,1.897325,74245.4392805,0.0,0.0002,0.0,0.0002,21624.517362,0.7094,13605.9601645,0.152425,3510.60375,0.0046,4404.7968,0.010375,4933.7603835,0.011925,9110.150954,0.070975,11320.206992,0.1861749999999999,5426.275775,0.192925,3.6669125,0.0045249999999999,305.500187,0.5536,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:36:00,1.96025,74825.1631734,0.0,0.0002,0.0,0.0002,21650.0962198,0.71717,13600.4475074,0.1537,3776.55243,0.0049,4542.0341926,0.01068,5123.4363362,0.01265,9241.8376144,0.07396,11096.1832002,0.18313,5465.7295,0.1942,3.6669026,0.0044,325.17927,0.6050599999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:37:00,2.023175,75404.8870663,0.0,0.0002,0.0,0.0002,21675.6750776,0.7249399999999999,13594.9348503,0.154975,4042.50111,0.0052,4679.2715852,0.010985,5313.1122889,0.013375,9373.5242748,0.076945,10872.1594084,0.180085,5505.183225,0.195475,3.6668927,0.004275,344.858353,0.65652,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:38:00,2.0861,75984.6109592,0.0,0.0002,0.0,0.0002,21701.2539354,0.73271,13589.4221932,0.15625,4308.44979,0.0055,4816.5089778,0.01129,5502.7882416,0.0141,9505.2109352,0.07993,10648.1356166,0.1770399999999999,5544.63695,0.19675,3.6668828,0.00415,364.537436,0.7079799999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:39:00,2.149025,76564.3348521,0.0,0.0002,0.0,0.0002,21726.8327932,0.74048,13583.9095361,0.157525,4574.39847,0.0058,4953.7463704,0.011595,5692.464194300001,0.014825,9636.8975956,0.082915,10424.1118248,0.1739949999999999,5584.090675,0.198025,3.6668729,0.004025,384.216519,0.7594399999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:40:00,2.21195,77144.058745,0.0,0.0002,0.0,0.0002,21752.411651,0.74825,13578.396879,0.1588,4840.34715,0.0061,5090.983763,0.0119,5882.140147,0.01555,9768.584256,0.0859,10200.088033,0.17095,5623.5444,0.1993,3.666863,0.0039,403.895602,0.8109,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:41:00,2.32742,77297.80575490001,0.0,0.0002,0.0,0.0002,21751.2921459,0.747555,13590.4874897,0.15683,4814.459835,0.006065,5466.7118575,0.0127,6089.5616438,0.01571,9672.6298113,0.08453,10202.244329,0.170655,5251.217905,0.19195,3.5846222,0.0038199999999999,455.6161146,0.937205,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:42:00,2.44289,77451.5527648,0.0,0.0002,0.0,0.0002,21750.1726408,0.74686,13602.5781004,0.15486,4788.57252,0.00603,5842.439952000001,0.0135,6296.9831406,0.01587,9576.6753666,0.08316,10204.400625,0.1703599999999999,4878.89141,0.1846,3.5023814,0.00374,507.3366272,1.06351,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:43:00,2.55836,77605.2997747,0.0,0.0002,0.0,0.0002,21749.0531357,0.746165,13614.6687111,0.15289,4762.685205,0.005995,6218.168046500001,0.0143,6504.4046374,0.01603,9480.7209219,0.08179,10206.556921,0.170065,4506.564915,0.17725,3.4201406000000003,0.00366,559.0571398,1.1898149999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:44:00,2.67383,77759.0467846,0.0,0.0002,0.0,0.0002,21747.9336306,0.74547,13626.7593218,0.15092,4736.79789,0.00596,6593.896141,0.0151,6711.8261342000005,0.01619,9384.7664772,0.08042,10208.713217,0.16977,4134.23842,0.1699,3.3378998,0.00358,610.7776524000001,1.31612,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:45:00,2.7893,77912.7937945,0.0,0.0002,0.0,0.0002,21746.8141255,0.744775,13638.8499325,0.14895,4710.910575,0.005925,6969.6242355,0.0159,6919.247631,0.01635,9288.8120325,0.07905,10210.869513,0.169475,3761.911925,0.16255,3.255659,0.0034999999999999,662.498165,1.442425,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:46:00,2.90477,78066.5408044,0.0,0.0002,0.0,0.0002,21745.6946204,0.74408,13650.9405432,0.14698,4685.02326,0.00589,7345.352330000001,0.0167,7126.6691278,0.01651,9192.8575878,0.07768,10213.025809,0.16918,3389.58543,0.1552,3.1734182,0.00342,714.2186776000001,1.56873,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:47:00,3.02024,78220.2878143,0.0,0.0002,0.0,0.0002,21744.5751153,0.743385,13663.0311539,0.14501,4659.135945,0.005855,7721.080424500001,0.0175,7334.0906246,0.0166699999999999,9096.9031431,0.07631,10215.182105,0.168885,3017.258935,0.14785,3.0911774000000003,0.00334,765.9391902,1.6950349999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:48:00,3.13571,78374.0348242,0.0,0.0002,0.0,0.0002,21743.4556102,0.74269,13675.1217646,0.14304,4633.24863,0.00582,8096.808519,0.0183,7541.5121214,0.0168299999999999,9000.9486984,0.07494,10217.338401,0.16859,2644.93244,0.1405,3.0089366,0.00326,817.6597028000001,1.82134,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:49:00,3.25118,78527.7818341,0.0,0.0002,0.0,0.0002,21742.3361051,0.741995,13687.2123753,0.14107,4607.361315,0.005785,8472.5366135,0.0191,7748.933618200001,0.0169899999999999,8904.9942537,0.07357,10219.494697,0.168295,2272.605945,0.13315,2.9266958,0.0031799999999999,869.3802154,1.947645,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:50:00,3.36665,78681.528844,0.0,0.0002,0.0,0.0002,21741.2166,0.7413,13699.302986,0.1391,4581.474,0.00575,8848.264708,0.0199,7956.355115,0.01715,8809.039809,0.0722,10221.650993,0.168,1900.27945,0.1258,2.844455,0.0031,921.100728,2.07395,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:51:00,3.41397,79523.5577453,0.0,0.0002,0.0,0.0002,21740.2342919,0.741065,13685.5051312,0.137575,4383.394605,0.00557,8863.1885942,0.020005,8007.0175369,0.0173749999999999,8912.4096113,0.07241,10341.7885264,0.17011,2328.452675,0.13387,2.8397544,0.003175,1258.7270189,2.112415,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:52:00,3.46129,80365.5866466,0.0,0.0002,0.0,0.0002,21739.2519838,0.74083,13671.7072764,0.13605,4185.31521,0.00539,8878.112480400001,0.02011,8057.6799588,0.0175999999999999,9015.7794136,0.07262,10461.9260598,0.17222,2756.6259,0.1419399999999999,2.8350538,0.00325,1596.3533098000005,2.15088,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:53:00,3.50861,81207.6155479,0.0,0.0002,0.0,0.0002,21738.2696757,0.740595,13657.9094216,0.134525,3987.235815,0.00521,8893.036366600001,0.020215,8108.3423807,0.017825,9119.1492159,0.07283,10582.0635932,0.17433,3184.799125,0.1500099999999999,2.8303532,0.003325,1933.9796007,2.189345,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:54:00,3.55593,82049.6444492,0.0,0.0002,0.0,0.0002,21737.2873676,0.74036,13644.1115668,0.133,3789.15642,0.00503,8907.960252800001,0.02032,8159.0048026,0.01805,9222.5190182,0.07304,10702.2011266,0.17644,3612.97235,0.15808,2.8256526,0.0034,2271.6058916,2.22781,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:55:00,3.60325,82891.6733505,0.0,0.0002,0.0,0.0002,21736.3050595,0.7401249999999999,13630.313712,0.131475,3591.077025,0.00485,8922.884139000002,0.020425,8209.6672245,0.018275,9325.8888205,0.07325,10822.33866,0.17855,4041.145575,0.16615,2.820952,0.003475,2609.2321825000004,2.2662750000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:56:00,3.65057,83733.7022518,0.0,0.0002,0.0,0.0002,21735.3227514,0.7398899999999999,13616.5158572,0.12995,3392.99763,0.00467,8937.8080252,0.02053,8260.3296464,0.0185,9429.2586228,0.07346,10942.4761934,0.18066,4469.3188,0.1742199999999999,2.8162514,0.00355,2946.8584734000005,2.30474,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:57:00,3.69789,84575.7311531,0.0,0.0002,0.0,0.0002,21734.3404433,0.739655,13602.7180024,0.128425,3194.918235,0.00449,8952.7319114,0.020635,8310.9920683,0.018725,9532.6284251,0.07367,11062.6137268,0.18277,4897.492025,0.1822899999999999,2.8115508,0.003625,3284.4847643000003,2.343205,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:58:00,3.74521,85417.7600544,0.0,0.0002,0.0,0.0002,21733.3581352,0.73942,13588.9201476,0.1269,2996.83884,0.00431,8967.6557976,0.02074,8361.6544902,0.01895,9635.9982274,0.07388,11182.7512602,0.18488,5325.66525,0.1903599999999999,2.8068502,0.0037,3622.111055200001,2.38167,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 07:59:00,3.79253,86259.7889557,0.0,0.0002,0.0,0.0002,21732.3758271,0.739185,13575.1222928,0.125375,2798.759445,0.00413,8982.5796838,0.020845,8412.3169121,0.019175,9739.3680297,0.07409,11302.8887936,0.18699,5753.8384750000005,0.19843,2.8021496,0.003775,3959.7373461000007,2.420135,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:00:00,3.83985,87101.817857,0.0,0.0002,0.0,0.0002,21731.393519,0.73895,13561.324438,0.12385,2600.68005,0.00395,8997.50357,0.02095,8462.979334,0.0194,9842.737832,0.0743,11423.026327,0.1891,6182.0117,0.2065,2.797449,0.00385,4297.363637,2.4586,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:01:00,3.781135,87123.6334391,0.0,0.0002,0.0,0.0002,21720.3663027,0.73786,13571.2608868,0.125415,2606.89874,0.00394,8972.293057500001,0.020815,8586.6159145,0.01964,9735.8405655,0.07392,11389.3820597,0.188775,6160.59456,0.2033299999999999,2.9704341,0.00385,4377.4109174000005,2.40319,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:02:00,3.72242,87145.4490212,0.0,0.0002,0.0,0.0002,21709.3390864,0.73677,13581.1973356,0.12698,2613.11743,0.00393,8947.082545000001,0.02068,8710.252494999999,0.01988,9628.943299,0.07354,11355.7377924,0.1884499999999999,6139.17742,0.20016,3.1434192,0.00385,4457.458197800001,2.34778,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:03:00,3.663705,87167.2646033,0.0,0.0002,0.0,0.0002,21698.3118701,0.73568,13591.1337844,0.128545,2619.33612,0.00392,8921.872032500001,0.020545,8833.8890755,0.02012,9522.0460325,0.07316,11322.0935251,0.188125,6117.76028,0.19699,3.3164043,0.00385,4537.505478200001,2.29237,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:04:00,3.60499,87189.0801854,0.0,0.0002,0.0,0.0002,21687.2846538,0.73459,13601.0702332,0.13011,2625.55481,0.00391,8896.661520000001,0.02041,8957.525656,0.02036,9415.148766,0.07278,11288.4492578,0.1878,6096.34314,0.19382,3.4893894,0.00385,4617.552758600001,2.2369600000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:05:00,3.546275,87210.8957675,0.0,0.0002,0.0,0.0002,21676.2574375,0.7335,13611.006682,0.131675,2631.7735,0.0039,8871.451007500002,0.020275,9081.1622365,0.0206,9308.2514995,0.0723999999999999,11254.8049905,0.187475,6074.926,0.19065,3.6623745,0.00385,4697.600039000001,2.18155,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:06:00,3.48756,87232.7113496,0.0,0.0002,0.0,0.0002,21665.2302212,0.73241,13620.9431308,0.13324,2637.99219,0.00389,8846.240495,0.0201399999999999,9204.798817,0.02084,9201.354233,0.07202,11221.1607232,0.1871499999999999,6053.50886,0.18748,3.8353596,0.00385,4777.6473194,2.12614,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:07:00,3.428845,87254.52693169999,0.0,0.0002,0.0,0.0002,21654.2030049,0.73132,13630.8795796,0.134805,2644.21088,0.00388,8821.0299825,0.020005,9328.4353975,0.02108,9094.4569665,0.07164,11187.5164559,0.186825,6032.09172,0.18431,4.0083447,0.00385,4857.6945998,2.07073,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:08:00,3.37013,87276.3425138,0.0,0.0002,0.0,0.0002,21643.1757886,0.7302299999999999,13640.8160284,0.13637,2650.42957,0.00387,8795.81947,0.01987,9452.071978,0.02132,8987.5597,0.0712599999999999,11153.8721886,0.1865,6010.67458,0.18114,4.1813298,0.00385,4937.7418802,2.01532,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:09:00,3.311415,87298.1580959,0.0,0.0002,0.0,0.0002,21632.1485723,0.72914,13650.7524772,0.137935,2656.64826,0.00386,8770.6089575,0.019735,9575.7085585,0.02156,8880.6624335,0.07088,11120.2279213,0.1861749999999999,5989.257439999999,0.17797,4.3543149,0.00385,5017.7891606,1.95991,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:10:00,3.2527,87319.973678,0.0,0.0002,0.0,0.0002,21621.121356,0.72805,13660.688926,0.1395,2662.86695,0.00385,8745.398445,0.0196,9699.345139,0.0218,8773.765167,0.0705,11086.583654,0.18585,5967.8403,0.1748,4.5273,0.00385,5097.836441,1.9045,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:11:00,3.30284,87940.0364782,0.0,0.0002,0.0,0.0002,21623.1075419,0.7274349999999999,13659.5520342,0.13877,2750.6523850000003,0.003875,8811.3221016,0.019745,9913.5071956,0.02222,8949.447288899999,0.0708299999999999,10919.766564,0.184055,6121.13265,0.181465,4.3588871000000005,0.003775,5187.18983,1.95027,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:12:00,3.35298,88560.0992784,0.0,0.0002,0.0,0.0002,21625.0937278,0.72682,13658.4151424,0.13804,2838.43782,0.0039,8877.2457582,0.0198899999999999,10127.6692522,0.02264,9125.1294108,0.07116,10752.949474,0.1822599999999999,6274.425,0.18813,4.190474200000001,0.0037,5276.543219,1.99604,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:13:00,3.40312,89180.1620786,0.0,0.0002,0.0,0.0002,21627.0799137,0.726205,13657.2782506,0.13731,2926.223255,0.003925,8943.1694148,0.020035,10341.8313088,0.02306,9300.8115327,0.07149,10586.132384,0.180465,6427.71735,0.194795,4.0220613,0.003625,5365.896608,2.04181,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:14:00,3.45326,89800.2248788,0.0,0.0002,0.0,0.0002,21629.0660996,0.72559,13656.1413588,0.13658,3014.00869,0.00395,9009.0930714,0.02018,10555.9933654,0.02348,9476.4936546,0.07182,10419.315294,0.17867,6581.0097,0.20146,3.8536484,0.00355,5455.249997,2.08758,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:15:00,3.5034,90420.287679,0.0,0.0002,0.0,0.0002,21631.0522855,0.7249749999999999,13655.004467,0.13585,3101.7941250000003,0.003975,9075.016728,0.020325,10770.155422,0.0238999999999999,9652.1757765,0.0721499999999999,10252.498204,0.176875,6734.30205,0.208125,3.6852355,0.003475,5544.603386000001,2.13335,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:16:00,3.55354,91040.3504792,0.0,0.0002,0.0,0.0002,21633.0384714,0.72436,13653.8675752,0.13512,3189.57956,0.004,9140.9403846,0.02047,10984.3174786,0.0243199999999999,9827.8578984,0.07248,10085.681114,0.1750799999999999,6887.5944,0.21479,3.5168226,0.0034,5633.956775000001,2.17912,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:17:00,3.60368,91660.4132794,0.0,0.0002,0.0,0.0002,21635.0246573,0.723745,13652.7306834,0.13439,3277.364995,0.004025,9206.8640412,0.0206149999999999,11198.4795352,0.0247399999999999,10003.5400203,0.07281,9918.864024,0.173285,7040.88675,0.221455,3.3484097,0.003325,5723.310164,2.2248900000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:18:00,3.65382,92280.4760796,0.0,0.0002,0.0,0.0002,21637.0108432,0.7231299999999999,13651.5937916,0.13366,3365.15043,0.00405,9272.7876978,0.02076,11412.6415918,0.02516,10179.2221422,0.07314,9752.046934,0.17149,7194.179099999999,0.22812,3.1799968,0.00325,5812.663553,2.27066,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:19:00,3.70396,92900.5388798,0.0,0.0002,0.0,0.0002,21638.9970291,0.722515,13650.4568998,0.13293,3452.9358650000004,0.004075,9338.7113544,0.020905,11626.8036484,0.02558,10354.9042641,0.07347,9585.229844,0.1696949999999999,7347.47145,0.234785,3.0115839,0.003175,5902.016942,2.31643,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:20:00,3.7541,93520.60168,0.0,0.0002,0.0,0.0002,21640.983215,0.7219,13649.320008,0.1322,3540.7213,0.0041,9404.635011,0.02105,11840.965705,0.026,10530.586386,0.0738,9418.412754,0.1679,7500.7638,0.24145,2.843171,0.0031,5991.370331,2.3622,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:21:00,3.79973,94293.4638494,0.0,0.0002,0.0,0.0002,21645.1755936,0.7233499999999999,13654.6521403,0.131755,3444.978615,0.004015,9376.7081057,0.020915,11641.5416574,0.025605,10561.5015498,0.07497,9711.5042294,0.17356,7890.21437,0.250345,416.4105667999999,0.00389,5950.7770225,2.390925,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:22:00,3.84536,95066.3260188,0.0,0.0002,0.0,0.0002,21649.3679722,0.7248,13659.9842726,0.13131,3349.2359300000003,0.00393,9348.7812004,0.02078,11442.1176098,0.02521,10592.4167136,0.07614,10004.5957048,0.17922,8279.66494,0.25924,829.9779625999998,0.00468,5910.183714,2.41965,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:23:00,3.89099,95839.1881882,0.0,0.0002,0.0,0.0002,21653.5603508,0.7262500000000001,13665.3164049,0.130865,3253.493245,0.003845,9320.8542951,0.020645,11242.6935622,0.024815,10623.3318774,0.07731,10297.6871802,0.18488,8669.11551,0.268135,1243.5453583999997,0.0054699999999999,5869.5904055,2.448375,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:24:00,3.93662,96612.0503576,0.0,0.0002,0.0,0.0002,21657.7527294,0.7277,13670.6485372,0.13042,3157.75056,0.00376,9292.9273898,0.02051,11043.2695146,0.02442,10654.2470412,0.07848,10590.7786556,0.19054,9058.56608,0.27703,1657.1127541999997,0.00626,5828.997097,2.4771,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:25:00,3.98225,97384.912527,0.0,0.0002,0.0,0.0002,21661.945108,0.72915,13675.9806695,0.129975,3062.007875,0.003675,9265.0004845,0.0203749999999999,10843.845467,0.0240249999999999,10685.162205,0.07965,10883.870131,0.1961999999999999,9448.01665,0.285925,2070.68015,0.0070499999999999,5788.4037885,2.505825,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:26:00,4.02788,98157.7746964,0.0,0.0002,0.0,0.0002,21666.1374866,0.7306,13681.3128018,0.12953,2966.26519,0.00359,9237.0735792,0.0202399999999999,10644.4214194,0.0236299999999999,10716.0773688,0.08082,11176.9616064,0.2018599999999999,9837.46722,0.29482,2484.2475457999994,0.00784,5747.81048,2.53455,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:27:00,4.07351,98930.6368658,0.0,0.0002,0.0,0.0002,21670.3298652,0.7320500000000001,13686.6449341,0.129085,2870.522505,0.003505,9209.1466739,0.0201049999999999,10444.9973718,0.023235,10746.9925326,0.08199,11470.0530818,0.20752,10226.91779,0.303715,2897.8149416,0.0086299999999999,5707.2171715,2.563275,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:28:00,4.11914,99703.4990352,0.0,0.0002,0.0,0.0002,21674.5222438,0.7335,13691.9770664,0.12864,2774.77982,0.00342,9181.2197686,0.0199699999999999,10245.5733242,0.02284,10777.9076964,0.08316,11763.1445572,0.21318,10616.36836,0.31261,3311.3823373999994,0.00942,5666.623863000001,2.592,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:29:00,4.16477,100476.3612046,0.0,0.0002,0.0,0.0002,21678.7146224,0.73495,13697.3091987,0.128195,2679.037135,0.003335,9153.2928633,0.019835,10046.1492766,0.022445,10808.8228602,0.08433,12056.2360326,0.21884,11005.81893,0.321505,3724.949733199999,0.0102099999999999,5626.0305545,2.620725,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:30:00,4.2104,101249.223374,0.0,0.0002,0.0,0.0002,21682.907001,0.7364,13702.641331,0.12775,2583.29445,0.00325,9125.365958,0.0197,9846.725229,0.02205,10839.738024,0.0855,12349.327508,0.2245,11395.2695,0.3304,4138.517129,0.011,5585.437246,2.64945,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:31:00,4.180415,100880.962414,0.0,0.0002,0.0,0.0002,21690.4367139,0.73536,13698.5143137,0.127665,2613.985675,0.0032649999999999,9349.2324539,0.019205,9722.0706862,0.02171,10694.4847197,0.08353,12050.3725144,0.22832,11379.0452,0.33094,4111.6426208,0.0109,5571.1775182,2.61912,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:32:00,4.15043,100512.701454,0.0,0.0002,0.0,0.0002,21697.9664268,0.7343200000000001,13694.3872964,0.12758,2644.6769,0.00328,9573.0989498,0.0187099999999999,9597.4161434,0.02137,10549.2314154,0.08156,11751.4175208,0.23214,11362.8209,0.33148,4084.7681126,0.0107999999999999,5556.917790400001,2.58879,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:33:00,4.120445,100144.440494,0.0,0.0002,0.0,0.0002,21705.4961397,0.73328,13690.2602791,0.127495,2675.368125,0.0032949999999999,9796.9654457,0.018215,9472.7616006,0.02103,10403.9781111,0.07959,11452.4625272,0.23596,11346.5966,0.33202,4057.8936044,0.0107,5542.6580626,2.55846,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:34:00,4.09046,99776.179534,0.0,0.0002,0.0,0.0002,21713.0258526,0.73224,13686.1332618,0.12741,2706.05935,0.00331,10020.8319416,0.01772,9348.1070578,0.02069,10258.7248068,0.07762,11153.5075336,0.23978,11330.3723,0.33256,4031.0190962,0.0106,5528.3983348,2.52813,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:35:00,4.060475,99407.918574,0.0,0.0002,0.0,0.0002,21720.5555655,0.7312000000000001,13682.0062445,0.127325,2736.750575,0.003325,10244.6984375,0.0172249999999999,9223.452515,0.02035,10113.4715025,0.07565,10854.55254,0.2435999999999999,11314.148,0.3331,4004.144588,0.0104999999999999,5514.138607000001,2.4978,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:36:00,4.03049,99039.657614,0.0,0.0002,0.0,0.0002,21728.0852784,0.73016,13677.8792272,0.12724,2767.4418,0.0033399999999999,10468.5649334,0.01673,9098.7979722,0.02001,9968.2181982,0.07368,10555.5975464,0.24742,11297.9237,0.33364,3977.2700798,0.0104,5499.8788792000005,2.46747,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:37:00,4.000505,98671.396654,0.0,0.0002,0.0,0.0002,21735.6149913,0.72912,13673.7522099,0.127155,2798.133025,0.003355,10692.4314293,0.016235,8974.1434294,0.01967,9822.9648939,0.07171,10256.6425528,0.25124,11281.6994,0.33418,3950.3955716,0.0103,5485.6191514,2.43714,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:38:00,3.97052,98303.135694,0.0,0.0002,0.0,0.0002,21743.1447042,0.72808,13669.6251926,0.12707,2828.82425,0.0033699999999999,10916.2979252,0.0157399999999999,8849.4888866,0.01933,9677.7115896,0.06974,9957.6875592,0.25506,11265.4751,0.33472,3923.5210634,0.0102,5471.3594236,2.40681,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:39:00,3.940535,97934.874734,0.0,0.0002,0.0,0.0002,21750.6744171,0.72704,13665.4981753,0.126985,2859.515475,0.003385,11140.1644211,0.0152449999999999,8724.834343800001,0.01899,9532.4582853,0.06777,9658.7325656,0.25888,11249.2508,0.33526,3896.6465552,0.0101,5457.0996958000005,2.37648,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:40:00,3.91055,97566.613774,0.0,0.0002,0.0,0.0002,21758.20413,0.726,13661.371158,0.1269,2890.2067,0.0034,11364.030917,0.01475,8600.179801,0.01865,9387.204981,0.0658,9359.777572,0.2627,11233.0265,0.3358,3869.772047,0.01,5442.839968,2.34615,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:41:00,3.9506325,97682.1674822,0.0,0.0002,0.0,0.000205,21756.0760678,0.727905,13653.4810198,0.13033,3059.6332300000004,0.00357,11163.7358089,0.015205,8546.415329200001,0.01856,9434.8737126,0.06627,9643.166652,0.2580699999999999,11114.692625,0.3312124999999999,3837.6023129,0.010005,5472.4907241,2.3891,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:42:00,3.990715,97797.7211904,0.0,0.0002,0.0,0.00021,21753.9480056,0.72981,13645.5908816,0.13376,3229.05976,0.00374,10963.4407008,0.01566,8492.6508574,0.01847,9482.5424442,0.06674,9926.555732,0.25344,10996.35875,0.326625,3805.4325788,0.01001,5502.1414802,2.4320500000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:43:00,4.0307975,97913.2748986,0.0,0.0002,0.0,0.000215,21751.8199434,0.731715,13637.7007434,0.13719,3398.48629,0.00391,10763.1455927,0.016115,8438.8863856,0.01838,9530.2111758,0.0672099999999999,10209.944812000002,0.24881,10878.024875,0.3220375,3773.2628447,0.010015,5531.7922363,2.475,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:44:00,4.07088,98028.8286068,0.0,0.0002,0.0,0.00022,21749.6918812,0.7336199999999999,13629.8106052,0.14062,3567.91282,0.00408,10562.8504846,0.01657,8385.1219138,0.01829,9577.8799074,0.0676799999999999,10493.333892,0.24418,10759.691,0.31745,3741.0931106,0.01002,5561.4429924,2.5179500000000004,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:45:00,4.1109625,98144.382315,0.0,0.0002,0.0,0.000225,21747.563819,0.735525,13621.920467,0.14405,3737.33935,0.00425,10362.5553765,0.017025,8331.357442,0.0182,9625.548639,0.0681499999999999,10776.722972,0.2395499999999999,10641.357125,0.3128625,3708.9233765,0.010025,5591.0937485,2.5609,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:46:00,4.151045,98259.9360232,0.0,0.0002,0.0,0.00023,21745.4357568,0.73743,13614.0303288,0.14748,3906.76588,0.00442,10162.2602684,0.01748,8277.5929702,0.0181099999999999,9673.2173706,0.06862,11060.112052,0.23492,10523.02325,0.3082749999999999,3676.7536424,0.01003,5620.7445046,2.60385,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:47:00,4.1911275,98375.4897314,0.0,0.0002,0.0,0.000235,21743.3076946,0.739335,13606.1401906,0.15091,4076.19241,0.00459,9961.9651603,0.017935,8223.8284984,0.0180199999999999,9720.8861022,0.06909,11343.501132,0.23029,10404.689375,0.3036875,3644.5839083,0.010035,5650.3952607,2.6468000000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:48:00,4.23121,98491.0434396,0.0,0.0002,0.0,0.00024,21741.1796324,0.74124,13598.2500524,0.15434,4245.61894,0.00476,9761.6700522,0.01839,8170.0640266,0.0179299999999999,9768.5548338,0.06956,11626.890212,0.22566,10286.3555,0.2991,3612.4141742,0.01004,5680.0460168,2.68975,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:49:00,4.2712925,98606.5971478,0.0,0.0002,0.0,0.000245,21739.0515702,0.743145,13590.3599142,0.15777,4415.04547,0.00493,9561.3749441,0.018845,8116.2995548,0.0178399999999999,9816.2235654,0.07003,11910.279292,0.22103,10168.021625,0.2945125,3580.2444401,0.010045,5709.6967729,2.7327000000000004,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:50:00,4.311375,98722.150856,0.0,0.0002,0.0,0.00025,21736.923508,0.74505,13582.469776,0.1612,4584.472,0.0051,9361.079836,0.0193,8062.535083,0.01775,9863.892297,0.0705,12193.668372,0.2164,10049.68775,0.289925,3548.074706,0.01005,5739.347529,2.77565,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:51:00,4.2572925,97513.5701211,0.0,0.0002,0.0,0.000245,21732.6073666,0.745505,13583.2736112,0.16029,4416.543025,0.00494,9372.5164051,0.0189,7789.1029559,0.01723,9818.5328027,0.07024,11952.4832091,0.21281,9931.353875,0.2853374999999999,3193.5569004,0.009435,5723.5999711,2.7321600000000004,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:52:00,4.20321,96304.9893862,0.0,0.0002,0.0,0.00024,21728.2912252,0.74596,13584.0774464,0.15938,4248.61405,0.00478,9383.9529742,0.0185,7515.6708288,0.01671,9773.1733084,0.06998,11711.2980462,0.20922,9813.02,0.28075,2839.0390948,0.00882,5707.852413199999,2.68867,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:53:00,4.1491275,95096.4086513,0.0,0.0002,0.0,0.000235,21723.9750838,0.746415,13584.8812816,0.15847,4080.685075,0.00462,9395.3895433,0.0181,7242.2387017,0.01619,9727.8138141,0.0697199999999999,11470.1128833,0.20563,9694.686125,0.2761625,2484.5212892,0.008205,5692.1048553,2.64518,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:54:00,4.095045,93887.8279164,0.0,0.0002,0.0,0.00023,21719.6589424,0.74687,13585.6851168,0.15756,3912.7561,0.00446,9406.8261124,0.0177,6968.806574599999,0.01567,9682.4543198,0.06946,11228.9277204,0.20204,9576.35225,0.271575,2130.0034836,0.0075899999999999,5676.3572974,2.60169,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:55:00,4.0409625,92679.2471815,0.0,0.0002,0.0,0.000225,21715.342801,0.747325,13586.488952,0.15665,3744.827125,0.0043,9418.2626815,0.0173,6695.3744475,0.01515,9637.0948255,0.0692,10987.7425575,0.19845,9458.018375,0.2669875,1775.485678,0.006975,5660.6097395,2.5582000000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:56:00,3.98688,91470.6664466,0.0,0.0002,0.0,0.00022,21711.0266596,0.74778,13587.2927872,0.15574,3576.89815,0.00414,9429.6992506,0.0169,6421.9423204,0.01463,9591.7353312,0.06894,10746.5573946,0.19486,9339.6845,0.2623999999999999,1420.9678724,0.0063599999999999,5644.8621816,2.51471,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:57:00,3.9327975,90262.0857117,0.0,0.0002,0.0,0.000215,21706.7105182,0.748235,13588.0966224,0.15483,3408.969175,0.00398,9441.1358197,0.0165,6148.5101933,0.01411,9546.3758369,0.06868,10505.3722317,0.19127,9221.350625,0.2578125,1066.4500668,0.005745,5629.114623699999,2.47122,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:58:00,3.878715,89053.5049768,0.0,0.0002,0.0,0.00021,21702.394376800003,0.7486900000000001,13588.9004576,0.15392,3241.0402,0.00382,9452.5723888,0.0161,5875.0780662,0.01359,9501.0163426,0.06842,10264.1870688,0.1876799999999999,9103.01675,0.253225,711.9322612000001,0.00513,5613.3670658,2.42773,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 08:59:00,3.8246325,87844.9242419,0.0,0.0002,0.0,0.000205,21698.0782354,0.7491450000000001,13589.7042928,0.15301,3073.111225,0.00366,9464.0089579,0.0157,5601.6459391,0.01307,9455.6568483,0.06816,10023.0019059,0.18409,8984.682875,0.2486374999999999,357.4144556000001,0.004515,5597.6195079,2.38424,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:00:00,3.77055,86636.343507,0.0,0.0002,0.0,0.0002,21693.762094,0.7496,13590.508128,0.1521,2905.18225,0.0035,9475.445527,0.0153,5328.213812,0.01255,9410.297354,0.0679,9781.816743,0.1805,8866.349,0.24405,2.89665,0.0039,5581.87195,2.34075,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:01:00,3.7984,87559.2133645,0.0,0.0002,0.0,0.0002,21695.8892369,0.74858,13593.6265417,0.152225,3037.30816,0.003675,9385.5548312,0.01558,5887.5222617,0.01367,9471.3335775,0.068745,9614.1655018,0.1784049999999999,9295.9396,0.254415,2.9866662,0.0038499999999999,5574.8869884,2.358855,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:02:00,3.82625,88482.083222,0.0,0.0002,0.0,0.0002,21698.0163798,0.74756,13596.7449554,0.15235,3169.43407,0.00385,9295.6641354,0.01586,6446.8307114,0.01479,9532.369801,0.06959,9446.5142606,0.17631,9725.5302,0.26478,3.0766824,0.0038,5567.9020268,2.37696,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:03:00,3.8541,89404.9530795,0.0,0.0002,0.0,0.0002,21700.1435227,0.74654,13599.8633691,0.152475,3301.55998,0.004025,9205.7734396,0.01614,7006.1391611,0.01591,9593.4060245,0.070435,9278.8630194,0.174215,10155.1208,0.275145,3.1666986,0.00375,5560.9170652,2.395065,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:04:00,3.88195,90327.822937,0.0,0.0002,0.0,0.0002,21702.2706656,0.74552,13602.9817828,0.1526,3433.68589,0.0042,9115.8827438,0.01642,7565.4476108,0.01703,9654.442248,0.07128,9111.2117782,0.17212,10584.7114,0.28551,3.2567148,0.0036999999999999,5553.9321036,2.41317,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:05:00,3.9098,91250.6927945,0.0,0.0002,0.0,0.0002,21704.3978085,0.7444999999999999,13606.1001965,0.152725,3565.8118,0.004375,9025.992048,0.0167,8124.7560605,0.01815,9715.4784715,0.072125,8943.560537,0.1700249999999999,11014.302,0.295875,3.346731,0.0036499999999999,5546.947142,2.431275,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:06:00,3.93765,92173.562652,0.0,0.0002,0.0,0.0002,21706.5249514,0.74348,13609.2186102,0.1528499999999999,3697.93771,0.00455,8936.1013522,0.01698,8684.0645102,0.01927,9776.514695,0.07297,8775.9092958,0.16793,11443.8926,0.30624,3.4367472,0.0036,5539.9621804,2.44938,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:07:00,3.9655,93096.4325095,0.0,0.0002,0.0,0.0002,21708.6520943,0.74246,13612.3370239,0.152975,3830.06362,0.004725,8846.2106564,0.01726,9243.3729599,0.02039,9837.5509185,0.073815,8608.2580546,0.165835,11873.4832,0.316605,3.5267634,0.0035499999999999,5532.9772188,2.467485,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:08:00,3.99335,94019.302367,0.0,0.0002,0.0,0.0002,21710.7792372,0.74144,13615.4554376,0.1530999999999999,3962.18953,0.0049,8756.3199606,0.01754,9802.6814096,0.02151,9898.587142,0.07466,8440.6068134,0.16374,12303.0738,0.32697,3.6167796,0.0034999999999999,5525.9922572000005,2.48559,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:09:00,4.0212,94942.1722245,0.0,0.0002,0.0,0.0002,21712.9063801,0.74042,13618.5738513,0.153225,4094.31544,0.005075,8666.429264800001,0.01782,10361.9898593,0.0226299999999999,9959.6233655,0.075505,8272.9555722,0.1616449999999999,12732.6644,0.337335,3.7067958,0.00345,5519.0072956,2.503695,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:10:00,4.04905,95865.042082,0.0,0.0002,0.0,0.0002,21715.033523,0.7394,13621.692265,0.15335,4226.44135,0.00525,8576.538569,0.0181,10921.298309,0.02375,10020.659589,0.07635,8105.304331,0.15955,13162.255,0.3477,3.796812,0.0034,5512.022334,2.5218,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:11:00,4.054975000000001,95825.3079139,0.0,0.0002,0.0,0.0002,21720.448405,0.7399849999999999,13626.2528465,0.153435,4353.3956800000005,0.00536,8623.510188600001,0.01814,10628.8060321,0.02306,9947.9289458,0.07552,8011.5535626,0.15858,13059.40365,0.346945,348.4121158,0.00397,5505.5964875,2.52958,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:12:00,4.0609,95785.5737458,0.0,0.0002,0.0,0.0002,21725.863287,0.74057,13630.813428,0.15352,4480.35001,0.00547,8670.4818082,0.01818,10336.3137552,0.02237,9875.1983026,0.07469,7917.8027942,0.15761,12956.5523,0.34619,693.0274196,0.00454,5499.170641000001,2.53736,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:13:00,4.066825,95745.8395777,0.0,0.0002,0.0,0.0002,21731.278169,0.7411549999999999,13635.3740095,0.153605,4607.304340000001,0.00558,8717.4534278,0.01822,10043.8214783,0.02168,9802.4676594,0.07386,7824.052025800001,0.15664,12853.70095,0.345435,1037.6427234,0.00511,5492.7447945,2.54514,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:14:00,4.07275,95706.1054096,0.0,0.0002,0.0,0.0002,21736.693051,0.74174,13639.934591,0.15369,4734.25867,0.00569,8764.4250474,0.01826,9751.3292014,0.02099,9729.7370162,0.07303,7730.3012574,0.15567,12750.8496,0.34468,1382.2580272,0.00568,5486.318948,2.55292,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:15:00,4.0786750000000005,95666.3712415,0.0,0.0002,0.0,0.0002,21742.107933,0.7423249999999999,13644.4951725,0.153775,4861.213,0.0058,8811.396667,0.0183,9458.8369245,0.0203,9657.006373,0.0722,7636.550489,0.1547,12647.99825,0.343925,1726.873331,0.00625,5479.8931015,2.5607,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:16:00,4.0846,95626.6370734,0.0,0.0002,0.0,0.0002,21747.522815,0.74291,13649.055754,0.15386,4988.16733,0.00591,8858.3682866,0.01834,9166.3446476,0.01961,9584.2757298,0.07137,7542.7997206,0.15373,12545.1469,0.34317,2071.4886348,0.00682,5473.4672550000005,2.56848,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:17:00,4.090525,95586.9029053,0.0,0.0002,0.0,0.0002,21752.937697,0.743495,13653.6163355,0.153945,5115.121660000001,0.00602,8905.339906199999,0.01838,8873.8523707,0.01892,9511.5450866,0.07054,7449.0489522,0.15276,12442.29555,0.342415,2416.1039386,0.00739,5467.0414085,2.57626,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:18:00,4.09645,95547.1687372,0.0,0.0002,0.0,0.0002,21758.352579,0.74408,13658.176917,0.15403,5242.07599,0.00613,8952.3115258,0.01842,8581.3600938,0.01823,9438.8144434,0.06971,7355.2981838,0.15179,12339.4442,0.34166,2760.7192424,0.00796,5460.615562,2.58404,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:19:00,4.102375,95507.4345691,0.0,0.0002,0.0,0.0002,21763.767461,0.7446649999999999,13662.7374985,0.154115,5369.03032,0.00624,8999.2831454,0.01846,8288.8678169,0.01754,9366.0838002,0.06888,7261.5474154,0.15082,12236.59285,0.340905,3105.3345462,0.00853,5454.189715500001,2.59182,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:20:00,4.1083,95467.700401,0.0,0.0002,0.0,0.0002,21769.182343,0.74525,13667.29808,0.1542,5495.98465,0.00635,9046.254765,0.0185,7996.37554,0.01685,9293.353157,0.06805,7167.796647,0.14985,12133.7415,0.34015,3449.94985,0.0091,5447.763869,2.5996,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:21:00,4.100375,95816.5451038,0.0,0.000205,0.0,0.000205,21769.6876153,0.745045,13647.3520569,0.154335,5358.18422,0.006205,9309.5681988,0.0180299999999999,7860.286767,0.01678,9514.9619608,0.069775,7161.9498603,0.14918,12191.2808,0.34013,3537.2904724,0.009255,5465.9831523,2.59123,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:22:00,4.09245,96165.3898066,0.0,0.00021,0.0,0.00021,21770.1928876,0.74484,13627.4060338,0.15447,5220.38379,0.0060599999999999,9572.8816326,0.01756,7724.197994,0.01671,9736.5707646,0.0715,7156.1030736,0.14851,12248.8201,0.34011,3624.6310948,0.00941,5484.2024356,2.58286,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:23:00,4.084525,96514.2345094,0.0,0.000215,0.0,0.000215,21770.6981599,0.7446349999999999,13607.4600107,0.154605,5082.5833600000005,0.005915,9836.1950664,0.01709,7588.109221,0.01664,9958.1795684,0.073225,7150.2562869,0.14784,12306.3594,0.34009,3711.9717172,0.009565,5502.4217189,2.57449,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:24:00,4.0766,96863.0792122,0.0,0.00022,0.0,0.00022,21771.2034322,0.7444299999999999,13587.5139876,0.15474,4944.78293,0.00577,10099.5085002,0.01662,7452.020448,0.01657,10179.7883722,0.07495,7144.4095002,0.14717,12363.8987,0.34007,3799.3123396,0.00972,5520.6410022,2.56612,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:25:00,4.068675,97211.923915,0.0,0.000225,0.0,0.000225,21771.7087045,0.7442249999999999,13567.5679645,0.1548749999999999,4806.9825,0.005625,10362.821934,0.0161499999999999,7315.931675,0.0165,10401.397176,0.076675,7138.5627135,0.1465,12421.438,0.3400499999999999,3886.652962,0.009875,5538.860285500001,2.55775,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:26:00,4.06075,97560.7686178,0.0,0.00023,0.0,0.00023,21772.2139768,0.74402,13547.6219414,0.15501,4669.18207,0.00548,10626.1353678,0.01568,7179.842901999999,0.01643,10623.0059798,0.0784,7132.7159268,0.14583,12478.9773,0.34003,3973.9935844,0.01003,5557.079568800001,2.54938,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:27:00,4.052825,97909.6133206,0.0,0.000235,0.0,0.000235,21772.7192491,0.743815,13527.6759183,0.155145,4531.38164,0.0053349999999999,10889.4488016,0.01521,7043.754129,0.01636,10844.6147836,0.080125,7126.8691401,0.14516,12536.5166,0.34001,4061.3342068,0.010185,5575.298852100001,2.54101,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:28:00,4.0449,98258.4580234,0.0,0.00024,0.0,0.00024,21773.2245214,0.74361,13507.7298952,0.15528,4393.58121,0.00519,11152.7622354,0.01474,6907.665356,0.01629,11066.2235874,0.08185,7121.0223534,0.14449,12594.0559,0.3399899999999999,4148.6748292,0.01034,5593.518135400001,2.53264,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:29:00,4.036975,98607.3027262,0.0,0.000245,0.0,0.000245,21773.7297937,0.743405,13487.7838721,0.155415,4255.78078,0.005045,11416.0756692,0.01427,6771.576583,0.01622,11287.8323912,0.083575,7115.1755667,0.14382,12651.5952,0.33997,4236.0154516,0.0104949999999999,5611.7374187000005,2.52427,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:30:00,4.02905,98956.147429,0.0,0.00025,0.0,0.00025,21774.235066,0.7432,13467.837849,0.15555,4117.98035,0.0049,11679.389103,0.0138,6635.48781,0.01615,11509.441195,0.0853,7109.32878,0.14315,12709.1345,0.33995,4323.356074,0.01065,5629.956702,2.5159,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:31:00,4.023925,99227.9027339,0.0,0.00025,0.0,0.000245,21771.8661422,0.742915,13480.7513188,0.1540949999999999,4261.874049999999,0.00533,11488.0193953,0.01443,7205.0602425,0.01731,11293.0598472,0.08362,7058.9886248,0.141825,12722.70265,0.340045,4321.2484997,0.01082,5624.331963500001,2.51304,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:32:00,4.0188,99499.6580388,0.0,0.00025,0.0,0.00024,21769.4972184,0.74263,13493.6647886,0.15264,4405.76775,0.0057599999999999,11296.6496876,0.01506,7774.632675,0.01847,11076.6784994,0.08194,7008.6484696,0.1404999999999999,12736.2708,0.34014,4319.1409254,0.01099,5618.707225,2.51018,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:33:00,4.013675,99771.4133437,0.0,0.00025,0.0,0.000235,21767.1282946,0.7423449999999999,13506.5782584,0.1511849999999999,4549.66145,0.0061899999999999,11105.2799799,0.01569,8344.2051075,0.01963,10860.2971516,0.08026,6958.308314399999,0.139175,12749.83895,0.3402349999999999,4317.0333511,0.01116,5613.0824865,2.50732,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:34:00,4.00855,100043.1686486,0.0,0.00025,0.0,0.00023,21764.7593708,0.7420599999999999,13519.4917282,0.14973,4693.55515,0.00662,10913.9102722,0.01632,8913.77754,0.02079,10643.9158038,0.07858,6907.9681592,0.13785,12763.4071,0.3403299999999999,4314.9257768,0.01133,5607.457748,2.50446,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:35:00,4.003425,100314.9239535,0.0,0.00025,0.0,0.000225,21762.390447,0.741775,13532.405198,0.148275,4837.44885,0.00705,10722.5405645,0.01695,9483.3499725,0.02195,10427.534456,0.0769,6857.628004,0.136525,12776.97525,0.340425,4312.818202500001,0.0115,5601.8330095,2.5016,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:36:00,3.9983,100586.6792584,0.0,0.00025,0.0,0.00022,21760.0215232,0.74149,13545.3186678,0.1468199999999999,4981.342549999999,0.00748,10531.1708568,0.01758,10052.922405,0.02311,10211.1531082,0.07522,6807.2878488,0.1352,12790.5434,0.34052,4310.7106282,0.01167,5596.208271,2.49874,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:37:00,3.993175,100858.4345633,0.0,0.00025,0.0,0.000215,21757.6525994,0.741205,13558.2321376,0.145365,5125.23625,0.00791,10339.8011491,0.01821,10622.4948375,0.02427,9994.7717604,0.07354,6756.947693599999,0.133875,12804.11155,0.340615,4308.6030539,0.01184,5590.5835325,2.49588,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:38:00,3.98805,101130.1898682,0.0,0.00025,0.0,0.00021,21755.2836756,0.7409199999999999,13571.1456074,0.1439099999999999,5269.12995,0.00834,10148.4314414,0.01884,11192.06727,0.02543,9778.3904126,0.07186,6706.6075384,0.13255,12817.6797,0.3407099999999999,4306.4954796,0.01201,5584.958794,2.49302,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:39:00,3.982925,101401.9451731,0.0,0.00025,0.0,0.000205,21752.9147518,0.7406349999999999,13584.0590772,0.142455,5413.02365,0.00877,9957.0617337,0.01947,11761.6397025,0.02659,9562.0090648,0.07018,6656.2673832,0.1312249999999999,12831.24785,0.3408049999999999,4304.3879053,0.01218,5579.3340555,2.49016,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:40:00,3.9778,101673.700478,0.0,0.00025,0.0,0.0002,21750.545828,0.74035,13596.972547,0.141,5556.91735,0.0092,9765.692026,0.0201,12331.212135,0.02775,9345.627717,0.0685,6605.927228,0.1299,12844.816,0.3409,4302.280331,0.01235,5573.709317,2.4873,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:41:00,3.979315,101267.4947118,0.0,0.000245,0.0,0.0002,21750.8088192,0.7415449999999999,13594.6583634,0.142255,5563.89246,0.009255,9796.9443326,0.02019,11701.1590897,0.026185,9349.9238878,0.068515,6837.806130399999,0.133545,12829.0691,0.3421849999999999,4244.2585187,0.0119849999999999,5598.974011,2.48321,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:42:00,3.98083,100861.2889456,0.0,0.00024,0.0,0.0002,21751.0718104,0.74274,13592.3441798,0.14351,5570.867569999999,0.00931,9828.1966392,0.02028,11071.1060444,0.02462,9354.2200586,0.06853,7069.6850328,0.1371899999999999,12813.3222,0.34347,4186.2367064,0.01162,5624.238705,2.47912,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:43:00,3.982345,100455.0831794,0.0,0.000235,0.0,0.0002,21751.3348016,0.743935,13590.0299962,0.1447649999999999,5577.84268,0.009365,9859.4489458,0.02037,10441.0529991,0.023055,9358.5162294,0.068545,7301.5639352,0.140835,12797.5753,0.344755,4128.2148941,0.011255,5649.503399,2.47503,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:44:00,3.98386,100048.8774132,0.0,0.00023,0.0,0.0002,21751.5977928,0.74513,13587.7158126,0.1460199999999999,5584.81779,0.00942,9890.7012524,0.02046,9810.9999538,0.02149,9362.8124002,0.06856,7533.4428376,0.14448,12781.8284,0.34604,4070.1930818,0.01089,5674.768093,2.47094,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:45:00,3.985375,99642.671647,0.0,0.000225,0.0,0.0002,21751.860784,0.7463249999999999,13585.401629,0.147275,5591.7929,0.009475,9921.953559,0.02055,9180.9469085,0.019925,9367.108571,0.068575,7765.321739999999,0.148125,12766.0815,0.347325,4012.1712695,0.010525,5700.032787,2.46685,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:46:00,3.98689,99236.4658808,0.0,0.00022,0.0,0.0002,21752.1237752,0.74752,13583.0874454,0.14853,5598.76801,0.00953,9953.2058656,0.02064,8550.893863199999,0.01836,9371.4047418,0.06859,7997.2006424,0.15177,12750.3346,0.34861,3954.1494572,0.0101599999999999,5725.2974810000005,2.46276,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:47:00,3.988405,98830.2601146,0.0,0.000215,0.0,0.0002,21752.3867664,0.748715,13580.7732618,0.149785,5605.74312,0.009585,9984.4581722,0.02073,7920.8408179,0.016795,9375.7009126,0.068605,8229.0795448,0.155415,12734.5877,0.349895,3896.1276449,0.009795,5750.562175,2.45867,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:48:00,3.98992,98424.0543484,0.0,0.00021,0.0,0.0002,21752.6497576,0.74991,13578.4590782,0.1510399999999999,5612.71823,0.00964,10015.7104788,0.02082,7290.787772600001,0.01523,9379.9970834,0.06862,8460.9584472,0.15906,12718.8408,0.35118,3838.1058326,0.00943,5775.826869,2.45458,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:49:00,3.991435,98017.8485822,0.0,0.000205,0.0,0.0002,21752.9127488,0.7511049999999999,13576.1448946,0.1522949999999999,5619.69334,0.009695,10046.9627854,0.02091,6660.7347273000005,0.013665,9384.2932542,0.068635,8692.8373496,0.162705,12703.0939,0.352465,3780.0840203,0.009065,5801.091563,2.4504900000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:50:00,3.99295,97611.642816,0.0,0.0002,0.0,0.0002,21753.17574,0.7523,13573.830711,0.15355,5626.66845,0.00975,10078.215092,0.021,6030.681682,0.0121,9388.589425,0.06865,8924.716252,0.16635,12687.347,0.35375,3722.062208,0.0087,5826.356257,2.4464,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:51:00,3.949495,97430.990941,0.0,0.0002,0.0,0.0002,21755.425949,0.7526149999999999,13570.2859995,0.153715,5599.495225000001,0.009685,10042.9164401,0.02078,6148.6889679000005,0.0125449999999999,9394.8654757,0.06871,9150.42426,0.170285,12285.478775,0.343415,3642.0825388,0.008535,5841.3273107,2.40881,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:52:00,3.90604,97250.339066,0.0,0.0002,0.0,0.0002,21757.676158,0.75293,13566.741288,0.15388,5572.322,0.00962,10007.6177882,0.02056,6266.696253800001,0.01299,9401.1415264,0.06877,9376.132268,0.1742199999999999,11883.61055,0.33308,3562.1028696,0.0083699999999999,5856.2983644000005,2.37122,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:53:00,3.862585,97069.687191,0.0,0.0002,0.0,0.0002,21759.926367,0.7532449999999999,13563.1965765,0.154045,5545.148775,0.009555,9972.3191363,0.02034,6384.7035397,0.0134349999999999,9407.4175771,0.06883,9601.840276,0.178155,11481.742325,0.322745,3482.1232004,0.0082049999999999,5871.269418100001,2.3336300000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:54:00,3.81913,96889.035316,0.0,0.0002,0.0,0.0002,21762.176576,0.75356,13559.651865,0.1542099999999999,5517.97555,0.00949,9937.0204844,0.02012,6502.7108256,0.01388,9413.6936278,0.06889,9827.548284,0.18209,11079.8741,0.31241,3402.1435312,0.00804,5886.240471800001,2.29604,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:55:00,3.775675,96708.383441,0.0,0.0002,0.0,0.0002,21764.426785,0.753875,13556.1071535,0.1543749999999999,5490.802325000001,0.009425,9901.7218325,0.0199,6620.7181115,0.014325,9419.9696785,0.06895,10053.256292,0.186025,10678.005875,0.302075,3322.163862,0.007875,5901.211525500001,2.25845,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:56:00,3.73222,96527.731566,0.0,0.0002,0.0,0.0002,21766.676994,0.7541899999999999,13552.562442,0.15454,5463.6291,0.00936,9866.4231806,0.01968,6738.7253974000005,0.0147699999999999,9426.2457292,0.06901,10278.9643,0.18996,10276.13765,0.29174,3242.1841928,0.00771,5916.1825792,2.22086,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:57:00,3.688765,96347.079691,0.0,0.0002,0.0,0.0002,21768.927203,0.754505,13549.0177305,0.154705,5436.455875,0.009295,9831.1245287,0.01946,6856.732683300001,0.015215,9432.5217799,0.06907,10504.672308,0.1938949999999999,9874.269425,0.281405,3162.2045236,0.007545,5931.1536329,2.1832700000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:58:00,3.64531,96166.427816,0.0,0.0002,0.0,0.0002,21771.177412,0.7548199999999999,13545.473019,0.15487,5409.28265,0.00923,9795.8258768,0.01924,6974.7399692,0.01566,9438.7978306,0.06913,10730.380316,0.19783,9472.4012,0.27107,3082.2248544,0.0073799999999999,5946.1246866,2.14568,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 09:59:00,3.601855,95985.775941,0.0,0.0002,0.0,0.0002,21773.427621,0.755135,13541.9283075,0.155035,5382.109425000001,0.009165,9760.5272249,0.01902,7092.7472551,0.0161049999999999,9445.0738813,0.06919,10956.088324,0.201765,9070.532975,0.260735,3002.2451852,0.007215,5961.0957403,2.10809,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:00:00,3.5584,95805.124066,0.0,0.0002,0.0,0.0002,21775.67783,0.75545,13538.383596,0.1552,5354.9362,0.0091,9725.228573,0.0188,7210.754541,0.01655,9451.349932,0.06925,11181.796332,0.2057,8668.66475,0.2504,2922.265516,0.00705,5976.066794,2.0705,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:01:00,3.609155,96060.3012605,0.0,0.0002,0.0,0.0002,21768.1043451,0.7559199999999999,13547.5808546,0.1552,5444.522115,0.00916,10164.0752602,0.01982,7284.8793339,0.0166049999999999,9559.7724642,0.069205,11031.3149727,0.203455,8671.6173125,0.251495,2630.6069854,0.0064849999999999,5957.8276152,2.12141,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:02:00,3.65991,96315.478455,0.0,0.0002,0.0,0.0002,21760.5308602,0.75639,13556.7781132,0.1552,5534.10803,0.00922,10602.9219474,0.02084,7359.0041268,0.0166599999999999,9668.1949964,0.06916,10880.8336134,0.20121,8674.569875,0.25259,2338.9484548,0.00592,5939.5884364,2.17232,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:03:00,3.710665,96570.6556495,0.0,0.0002,0.0,0.0002,21752.9573753,0.75686,13565.9753718,0.1552,5623.693945,0.00928,11041.7686346,0.02186,7433.128919700001,0.016715,9776.6175286,0.069115,10730.3522541,0.198965,8677.5224375,0.253685,2047.2899242,0.005355,5921.3492576,2.22323,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:04:00,3.76142,96825.832844,0.0,0.0002,0.0,0.0002,21745.3838904,0.75733,13575.1726304,0.1552,5713.279860000001,0.00934,11480.6153218,0.02288,7507.253712600001,0.01677,9885.0400608,0.06907,10579.8708948,0.19672,8680.475,0.25478,1755.6313936,0.00479,5903.1100788,2.27414,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:05:00,3.812175,97081.0100385,0.0,0.0002,0.0,0.0002,21737.8104055,0.7578,13584.369889,0.1552,5802.865775,0.0094,11919.462009,0.0239,7581.378505500001,0.016825,9993.462593,0.069025,10429.3895355,0.194475,8683.427562500001,0.255875,1463.972863,0.004225,5884.8709,2.32505,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:06:00,3.86293,97336.187233,0.0,0.0002,0.0,0.0002,21730.2369206,0.75827,13593.5671476,0.1552,5892.45169,0.00946,12358.3086962,0.02492,7655.5032984,0.01688,10101.8851252,0.06898,10278.9081762,0.1922299999999999,8686.380125,0.25697,1172.3143324,0.00366,5866.6317212,2.37596,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:07:00,3.913685,97591.3644275,0.0,0.0002,0.0,0.0002,21722.6634357,0.75874,13602.7644062,0.1552,5982.037605,0.00952,12797.1553834,0.02594,7729.6280913,0.016935,10210.3076574,0.068935,10128.4268169,0.189985,8689.3326875,0.258065,880.6558018000001,0.0030949999999999,5848.3925424,2.42687,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:08:00,3.96444,97846.541622,0.0,0.0002,0.0,0.0002,21715.0899508,0.7592099999999999,13611.9616648,0.1552,6071.62352,0.00958,13236.0020706,0.02696,7803.7528842,0.01699,10318.7301896,0.06889,9977.9454576,0.18774,8692.28525,0.25916,588.9972711999999,0.00253,5830.1533636,2.47778,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:09:00,4.015195,98101.7188165,0.0,0.0002,0.0,0.0002,21707.5164659,0.75968,13621.1589234,0.1552,6161.209435000001,0.00964,13674.8487578,0.02798,7877.8776771,0.017045,10427.1527218,0.068845,9827.4640983,0.185495,8695.2378125,0.260255,297.33874060000016,0.0019649999999999,5811.9141848,2.52869,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:10:00,4.06595,98356.896011,0.0,0.0002,0.0,0.0002,21699.942981,0.76015,13630.356182,0.1552,6250.79535,0.0097,14113.695445,0.029,7952.00247,0.0171,10535.575254,0.0688,9676.982739,0.18325,8698.190375,0.26135,5.68021,0.0014,5793.675006,2.5796,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:11:00,4.08059,97692.4549058,0.0,0.0002,0.0,0.0002,21704.1018516,0.76144,13618.1354225,0.15465,6233.563105,0.00968,13822.1286705,0.02792,7706.2574149,0.01661,10457.0085781,0.0690699999999999,9715.9191864,0.186075,8701.1429375,0.262445,5.4762153,0.001625,5728.7215249,2.590675,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:12:00,4.09523,97028.0138006,0.0,0.0002,0.0,0.0002,21708.2607222,0.76273,13605.914663,0.1541,6216.33086,0.00966,13530.561896,0.02684,7460.5123598,0.01612,10378.4419022,0.06934,9754.8556338,0.1888999999999999,8704.0955,0.26354,5.2722206,0.00185,5663.768043800001,2.60175,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:13:00,4.10987,96363.5726954,0.0,0.0002,0.0,0.0002,21712.4195928,0.76402,13593.6939035,0.15355,6199.098615,0.00964,13238.9951215,0.02576,7214.767304700001,0.01563,10299.8752263,0.06961,9793.7920812,0.191725,8707.0480625,0.264635,5.0682259,0.002075,5598.8145627,2.612825,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:14:00,4.12451,95699.1315902,0.0,0.0002,0.0,0.0002,21716.5784634,0.76531,13581.473144,0.153,6181.86637,0.00962,12947.428347,0.02468,6969.022249600001,0.01514,10221.3085504,0.06988,9832.7285286,0.19455,8710.000625,0.26573,4.8642312,0.0023,5533.8610816,2.6239,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:15:00,4.13915,95034.690485,0.0,0.0002,0.0,0.0002,21720.737334,0.7666,13569.2523845,0.15245,6164.6341250000005,0.0096,12655.8615725,0.0236,6723.2771945,0.01465,10142.7418745,0.0701499999999999,9871.664976,0.197375,8712.953187500001,0.266825,4.6602365,0.002525,5468.907600500001,2.634975,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:16:00,4.15379,94370.2493798,0.0,0.0002,0.0,0.0002,21724.8962046,0.76789,13557.031625,0.1519,6147.40188,0.00958,12364.294798,0.02252,6477.5321394,0.01416,10064.1751986,0.07042,9910.6014234,0.2002,8715.90575,0.26792,4.4562418,0.00275,5403.9541194,2.64605,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:17:00,4.16843,93705.8082746,0.0,0.0002,0.0,0.0002,21729.0550752,0.76918,13544.8108655,0.15135,6130.169635,0.0095599999999999,12072.7280235,0.02144,6231.7870843,0.01367,9985.6085227,0.07069,9949.5378708,0.2030249999999999,8718.8583125,0.269015,4.2522471,0.002975,5339.0006383,2.657125,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:18:00,4.18307,93041.3671694,0.0,0.0002,0.0,0.0002,21733.2139458,0.77047,13532.590106,0.1508,6112.93739,0.00954,11781.161249,0.02036,5986.0420292,0.01318,9907.0418468,0.07096,9988.474318199998,0.2058499999999999,8721.810875000001,0.27011,4.0482524,0.0032,5274.0471572,2.6682,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:19:00,4.19771,92376.9260642,0.0,0.0002,0.0,0.0002,21737.3728164,0.77176,13520.3693465,0.15025,6095.705145,0.00952,11489.594474500002,0.01928,5740.296974100001,0.01269,9828.4751709,0.0712299999999999,10027.4107656,0.208675,8724.7634375,0.271205,3.8442577,0.003425,5209.0936761,2.679275,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:20:00,4.21235,91712.484959,0.0,0.0002,0.0,0.0002,21741.531687,0.77305,13508.148587,0.1497,6078.4729,0.0095,11198.0277,0.0182,5494.551919,0.0122,9749.908495,0.0715,10066.347213,0.2115,8727.716,0.2723,3.640263,0.00365,5144.140195,2.69035,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:21:00,4.1664122,91937.9093209,0.0,0.000205,0.0,0.0002,21739.5332363,0.77153,13508.056175,0.150145,6243.64686,0.009685,11123.433004,0.01855,5617.858417400001,0.01231,9874.8787406,0.0724799999999999,9816.149129,0.20459,8773.7471,0.2729222,3.6378897,0.0037,5236.9687689,2.650095,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:22:00,4.1204744,92163.3336828,0.0,0.00021,0.0,0.0002,21737.5347856,0.77001,13507.963763,0.15059,6408.82082,0.00987,11048.838308,0.0189,5741.1649158,0.01242,9999.8489862,0.07346,9565.951045,0.19768,8819.7782,0.2735443999999999,3.6355164,0.00375,5329.7973428,2.60984,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:23:00,4.0745366,92388.7580447,0.0,0.000215,0.0,0.0002,21735.5363349,0.76849,13507.871351,0.151035,6573.99478,0.010055,10974.243612,0.01925,5864.4714142,0.01253,10124.8192318,0.0744399999999999,9315.752961,0.19077,8865.8093,0.2741666,3.6331431,0.0038,5422.6259167,2.569585,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:24:00,4.0285988,92614.1824066,0.0,0.00022,0.0,0.0002,21733.5378842,0.76697,13507.778939,0.15148,6739.16874,0.01024,10899.648916,0.0196,5987.7779126000005,0.01264,10249.7894774,0.07542,9065.554877,0.18386,8911.840400000001,0.2747888,3.6307698,0.00385,5515.4544906,2.52933,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:25:00,3.982661,92839.6067685,0.0,0.000225,0.0,0.0002,21731.5394335,0.76545,13507.686527,0.151925,6904.342699999999,0.010425,10825.05422,0.01995,6111.084411,0.01275,10374.759723,0.0764,8815.356792999999,0.17695,8957.871500000001,0.2754109999999999,3.6283965,0.0039,5608.283064499999,2.489075,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:26:00,3.9367232,93065.0311304,0.0,0.00023,0.0,0.0002,21729.5409828,0.76393,13507.594115,0.15237,7069.516659999999,0.01061,10750.459524,0.0203,6234.3909094,0.01286,10499.7299686,0.0773799999999999,8565.158709,0.17004,9003.9026,0.2760332,3.6260232,0.00395,5701.1116384,2.44882,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:27:00,3.8907854,93290.4554923,0.0,0.000235,0.0,0.0002,21727.5425321,0.76241,13507.501703,0.152815,7234.690619999999,0.010795,10675.864828,0.02065,6357.6974078,0.0129699999999999,10624.7002142,0.07836,8314.960625,0.16313,9049.9337,0.2766554,3.6236499,0.004,5793.9402123,2.408565,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:28:00,3.8448476,93515.8798542,0.0,0.00024,0.0,0.0002,21725.5440814,0.7608900000000001,13507.409291,0.15326,7399.864579999999,0.01098,10601.270132,0.021,6481.0039062000005,0.01308,10749.6704598,0.07934,8064.762541,0.15622,9095.9648,0.2772776,3.6212766,0.00405,5886.7687862,2.36831,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:29:00,3.7989098,93741.3042161,0.0,0.000245,0.0,0.0002,21723.5456307,0.75937,13507.316879,0.153705,7565.03854,0.011165,10526.675436,0.02135,6604.3104046,0.01319,10874.6407054,0.08032,7814.564457,0.14931,9141.9959,0.2778998,3.6189033,0.0041,5979.5973601,2.328055,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:30:00,3.752972,93966.728578,0.0,0.00025,0.0,0.0002,21721.54718,0.75785,13507.224467,0.15415,7730.2125,0.01135,10452.08074,0.0217,6727.616903,0.0133,10999.610951,0.0813,7564.366373,0.1424,9188.027,0.278522,3.61653,0.00415,6072.425934,2.2878,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:31:00,3.7337192,94983.6600934,0.0,0.000245,0.0,0.000205,21728.2612329,0.75921,13510.69497,0.15208,7884.303425,0.01154,10396.0229778,0.02152,7019.1481731,0.014225,11003.7234264,0.0813349999999999,7722.5167867,0.14485,9234.0581,0.2791442,390.5028778,0.004665,6094.4281237,2.2647,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:32:00,3.7144664,96000.5916088,0.0,0.00024,0.0,0.00021,21734.975285800003,0.76057,13514.165473,0.15001,8038.39435,0.01173,10339.9652156,0.02134,7310.679443200001,0.01515,11007.8359018,0.08137,7880.6672004,0.1473,9280.0892,0.2797663999999999,777.3892256,0.00518,6116.4303134,2.2416,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:33:00,3.6952136,97017.5231242,0.0,0.000235,0.0,0.000215,21741.6893387,0.76193,13517.635976,0.14794,8192.485275,0.01192,10283.9074534,0.02116,7602.2107133,0.016075,11011.9483772,0.081405,8038.8176141,0.14975,9326.1203,0.2803886,1164.2755734000002,0.005695,6138.4325031,2.2185,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:34:00,3.6759608,98034.4546396,0.0,0.00023,0.0,0.00022,21748.4033916,0.76329,13521.106479,0.14587,8346.5762,0.01211,10227.8496912,0.02098,7893.7419834,0.017,11016.0608526,0.08144,8196.9680278,0.1522,9372.1514,0.2810108,1551.1619212,0.00621,6160.4346928,2.1954,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:35:00,3.656708,99051.386155,0.0,0.000225,0.0,0.000225,21755.1174445,0.76465,13524.576982,0.1438,8500.667125,0.0123,10171.791929,0.0208,8185.2732535,0.017925,11020.173328,0.0814749999999999,8355.1184415,0.15465,9418.1825,0.281633,1938.048269,0.006725,6182.4368825,2.1723,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:36:00,3.6374552,100068.3176704,0.0,0.00022,0.0,0.00023,21761.8314974,0.76601,13528.047485,0.14173,8654.75805,0.01249,10115.7341668,0.02062,8476.8045236,0.01885,11024.2858034,0.08151,8513.2688552,0.1571,9464.2136,0.2822552,2324.9346168,0.00724,6204.4390722,2.1492,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:37:00,3.6182024,101085.2491858,0.0,0.000215,0.0,0.000235,21768.5455503,0.76737,13531.517988,0.13966,8808.848975,0.01268,10059.6764046,0.02044,8768.3357937,0.019775,11028.3982788,0.081545,8671.419268900001,0.15955,9510.2447,0.2828774,2711.8209646,0.007755,6226.4412619,2.1261,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:38:00,3.5989496,102102.1807012,0.0,0.00021,0.0,0.00024,21775.2596032,0.76873,13534.988491,0.13759,8962.9399,0.01287,10003.6186424,0.02026,9059.8670638,0.0207,11032.5107542,0.08158,8829.5696826,0.162,9556.2758,0.2834996,3098.7073124,0.00827,6248.4434516,2.103,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:39:00,3.5796968,103119.1122166,0.0,0.000205,0.0,0.000245,21781.973656100003,0.7700899999999999,13538.458994,0.13552,9117.030825,0.01306,9947.5608802,0.02008,9351.3983339,0.021625,11036.6232296,0.081615,8987.720096300001,0.1644499999999999,9602.3069,0.2841218,3485.5936602,0.008785,6270.445641300001,2.0799,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:40:00,3.560444,104136.043732,0.0,0.0002,0.0,0.00025,21788.687709,0.77145,13541.929497,0.13345,9271.12175,0.01325,9891.503118,0.0199,9642.929604,0.02255,11040.735705,0.08165,9145.87051,0.1669,9648.338,0.284744,3872.480008,0.0093,6292.447831,2.0568,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:41:00,3.5927863,103667.5739565,0.0,0.0002,0.0,0.000245,21781.836484400003,0.771165,13538.6635035,0.13518,9257.305775,0.01324,9889.1631271,0.01987,9312.902359000002,0.021655,10937.8023986,0.080595,9247.7609549,0.16744,9694.3691,0.2853663,3833.1796995,0.00912,6174.5905545000005,2.08871,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:42:00,3.6251286,103199.104181,0.0,0.0002,0.0,0.00024,21774.9852598,0.77088,13535.39751,0.13691,9243.4898,0.01323,9886.8231362,0.01984,8982.875114,0.02076,10834.8690922,0.07954,9349.6513998,0.16798,9740.4002,0.2859886,3793.879391,0.00894,6056.733278000001,2.12062,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:43:00,3.6574709,102730.6344055,0.0,0.0002,0.0,0.000235,21768.1340352,0.7705949999999999,13532.1315165,0.13864,9229.673825,0.0132199999999999,9884.4831453,0.01981,8652.847869000001,0.019865,10731.9357858,0.078485,9451.5418447,0.16852,9786.4313,0.2866109,3754.5790825,0.0087599999999999,5938.8760015,2.15253,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:44:00,3.6898132,102262.16463,0.0,0.0002,0.0,0.00023,21761.2828106,0.7703099999999999,13528.865523,0.14037,9215.85785,0.01321,9882.1431544,0.01978,8322.820624,0.01897,10629.0024794,0.07743,9553.4322896,0.16906,9832.4624,0.2872331999999999,3715.278774,0.0085799999999999,5821.018725,2.18444,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:45:00,3.7221555,101793.6948545,0.0,0.0002,0.0,0.000225,21754.431586,0.770025,13525.5995295,0.1421,9202.041875,0.0132,9879.8031635,0.01975,7992.793379000001,0.018075,10526.069173,0.076375,9655.3227345,0.1696,9878.4935,0.2878555,3675.9784655,0.0084,5703.1614485,2.2163500000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:46:00,3.7544978,101325.225079,0.0,0.0002,0.0,0.00022,21747.5803614,0.76974,13522.333536,0.14383,9188.2259,0.01319,9877.4631726,0.01972,7662.766134,0.01718,10423.1358666,0.07532,9757.2131794,0.17014,9924.5246,0.2884778,3636.678157,0.00822,5585.304172,2.24826,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:47:00,3.7868401,100856.7553035,0.0,0.0002,0.0,0.000215,21740.7291368,0.769455,13519.0675425,0.14556,9174.409925,0.01318,9875.1231817,0.01969,7332.738889,0.016285,10320.2025602,0.074265,9859.1036243,0.17068,9970.5557,0.2891000999999999,3597.3778485000003,0.00804,5467.4468955,2.28017,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:48:00,3.8191824,100388.285528,0.0,0.0002,0.0,0.00021,21733.8779122,0.7691699999999999,13515.801549,0.14729,9160.59395,0.01317,9872.7831908,0.01966,7002.711644000001,0.01539,10217.2692538,0.07321,9960.9940692,0.17122,10016.5868,0.2897224,3558.07754,0.0078599999999999,5349.589618999999,2.31208,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:49:00,3.8515247,99919.8157525,0.0,0.0002,0.0,0.000205,21727.0266876,0.7688849999999999,13512.5355555,0.1490199999999999,9146.777975,0.01316,9870.4431999,0.0196299999999999,6672.684399,0.014495,10114.3359474,0.072155,10062.8845141,0.17176,10062.6179,0.2903446999999999,3518.7772315,0.0076799999999999,5231.7323425,2.34399,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:50:00,3.883867,99451.345977,0.0,0.0002,0.0,0.0002,21720.175463,0.7686,13509.269562,0.15075,9132.962,0.01315,9868.103209,0.0196,6342.657154,0.0136,10011.402641,0.0711,10164.774959,0.1723,10108.649,0.290967,3479.476923,0.0075,5113.875066,2.3759,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:51:00,3.9313092,99743.5893722,0.0,0.0002,0.0,0.0002,21725.4497096,0.768365,13517.6182388,0.152135,9292.3316,0.01333,9958.1079644,0.01988,6401.0121727000005,0.013755,10095.8492929,0.070655,9749.6598816,0.16615,10154.6801,0.2915892,3559.2801737,0.00781,5289.600238499999,2.4272400000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:52:00,3.9787514,100035.8327674,0.0,0.0002,0.0,0.0002,21730.7239562,0.76813,13525.9669156,0.15352,9451.7012,0.01351,10048.1127198,0.02016,6459.367191400001,0.0139099999999999,10180.2959448,0.07021,9334.5448042,0.16,10200.7112,0.2922113999999999,3639.0834244,0.00812,5465.325411,2.47858,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:53:00,4.0261936,100328.0761626,0.0,0.0002,0.0,0.0002,21735.9982028,0.767895,13534.3155924,0.154905,9611.0708,0.01369,10138.1174752,0.02044,6517.722210100001,0.014065,10264.7425967,0.069765,8919.429726800001,0.15385,10246.7423,0.2928335999999999,3718.8866751,0.00843,5641.050583499999,2.52992,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:54:00,4.0736358,100620.3195578,0.0,0.0002,0.0,0.0002,21741.2724494,0.76766,13542.6642692,0.1562899999999999,9770.4404,0.01387,10228.1222306,0.02072,6576.077228800001,0.01422,10349.1892486,0.0693199999999999,8504.3146494,0.1477,10292.7734,0.2934558,3798.6899258,0.00874,5816.775755999999,2.58126,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:55:00,4.121078,100912.562953,0.0,0.0002,0.0,0.0002,21746.546696,0.767425,13551.012946,0.1576749999999999,9929.81,0.01405,10318.126986,0.0209999999999999,6634.432247500001,0.0143749999999999,10433.6359005,0.0688749999999999,8089.199571999999,0.14155,10338.804499999998,0.2940779999999999,3878.4931765,0.0090499999999999,5992.5009285,2.6326,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:56:00,4.1685202,101204.8063482,0.0,0.0002,0.0,0.0002,21751.8209426,0.7671899999999999,13559.3616228,0.15906,10089.1796,0.01423,10408.1317414,0.02128,6692.7872662,0.01453,10518.0825524,0.06843,7674.0844946,0.1354,10384.8356,0.2947001999999999,3958.2964272,0.00936,6168.226100999999,2.68394,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:57:00,4.2159624,101497.0497434,0.0,0.0002,0.0,0.0002,21757.0951892,0.7669549999999999,13567.7102996,0.160445,10248.5492,0.01441,10498.1364968,0.02156,6751.1422849,0.014685,10602.5292043,0.067985,7258.9694172,0.12925,10430.8667,0.2953224,4038.0996779,0.00967,6343.9512735,2.73528,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:58:00,4.2634046,101789.2931386,0.0,0.0002,0.0,0.0002,21762.3694358,0.76672,13576.0589764,0.16183,10407.9188,0.0145899999999999,10588.1412522,0.02184,6809.4973036,0.01484,10686.9758562,0.06754,6843.8543398,0.1231,10476.8978,0.2959446,4117.9029286,0.00998,6519.676446,2.78662,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 10:59:00,4.3108468,102081.5365338,0.0,0.0002,0.0,0.0002,21767.6436824,0.766485,13584.4076532,0.163215,10567.2884,0.01477,10678.1460076,0.02212,6867.8523223,0.014995,10771.4225081,0.067095,6428.7392624,0.11695,10522.9289,0.2965667999999999,4197.7061793,0.01029,6695.4016185,2.83796,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:00:00,4.358289,102373.779929,0.0,0.0002,0.0,0.0002,21772.917929,0.76625,13592.75633,0.1646,10726.658,0.01495,10768.150763,0.0224,6926.207341,0.01515,10855.86916,0.06665,6013.624185,0.1108,10568.96,0.297189,4277.50943,0.0106,6871.126791,2.8893,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:01:00,4.2756712,99441.2406279,0.0,0.0002,0.0,0.0002,19632.8055028,0.701165,13179.446428,0.15222,10330.115465,0.01449,10788.6580536,0.02206,6781.115192900001,0.01491,10832.9891438,0.06668,6090.185478599999,0.11162,10614.9911,0.2978112,4278.8392863,0.010485,6912.0949768,2.88383,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:02:00,4.1930534,96508.7013268,0.0,0.0002,0.0,0.0002,17492.6930766,0.63608,12766.136526,0.13984,9933.57293,0.0140299999999999,10809.1653442,0.02172,6636.0230448,0.01467,10810.1091276,0.06671,6166.7467722,0.11244,10661.0222,0.2984333999999999,4280.1691426,0.01037,6953.0631626,2.87836,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:03:00,4.1104356,93576.1620257,0.0,0.0002,0.0,0.0002,15352.5806504,0.570995,12352.826624,0.12746,9537.030395,0.01357,10829.6726348,0.02138,6490.9308967,0.01443,10787.2291114,0.06674,6243.3080658,0.11326,10707.0533,0.2990556,4281.4989989000005,0.010255,6994.0313484,2.87289,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:04:00,4.0278178,90643.6227246,0.0,0.0002,0.0,0.0002,13212.4682242,0.5059100000000001,11939.516722,0.1150799999999999,9140.48786,0.01311,10850.1799254,0.02104,6345.8387486,0.01419,10764.3490952,0.06677,6319.8693594,0.11408,10753.0844,0.2996778,4282.8288552,0.01014,7034.999534199999,2.86742,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:05:00,3.9452,87711.08342350001,0.0,0.0002,0.0,0.0002,11072.355798,0.440825,11526.20682,0.1027,8743.945325,0.01265,10870.687216,0.0207,6200.746600500001,0.01395,10741.469079,0.0668,6396.430652999999,0.1149,10799.1155,0.3003,4284.1587115,0.010025,7075.96772,2.86195,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:06:00,3.8625822,84778.5441224,0.0,0.0002,0.0,0.0002,8932.2433718,0.3757400000000001,11112.896918,0.09032,8347.40279,0.01219,10891.1945066,0.02036,6055.6544524,0.01371,10718.5890628,0.06683,6472.9919466,0.1157199999999999,10845.1466,0.3009222,4285.4885678,0.00991,7116.9359058,2.85648,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:07:00,3.7799644,81846.0048213,0.0,0.0002,0.0,0.0002,6792.1309456,0.310655,10699.587016,0.07794,7950.860255,0.01173,10911.7017972,0.02002,5910.5623043,0.01347,10695.7090466,0.06686,6549.5532402,0.1165399999999999,10891.1777,0.3015444,4286.8184241,0.009795,7157.904091599999,2.85101,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:08:00,3.6973466,78913.4655202,0.0,0.0002,0.0,0.0002,4652.0185194000005,0.24557,10286.277114,0.06556,7554.31772,0.01127,10932.2090878,0.01968,5765.4701562,0.0132299999999999,10672.8290304,0.0668899999999999,6626.1145338,0.1173599999999999,10937.2088,0.3021666,4288.148280400001,0.00968,7198.8722774,2.84554,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:09:00,3.6147288,75980.9262191,0.0,0.0002,0.0,0.0002,2511.9060931999998,0.1804850000000001,9872.967212,0.05318,7157.775185,0.01081,10952.7163784,0.01934,5620.3780081,0.01299,10649.9490142,0.06692,6702.6758274,0.11818,10983.2399,0.3027887999999999,4289.4781367000005,0.009565,7239.840463199999,2.84007,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:10:00,3.532111,73048.386918,0.0,0.0002,0.0,0.0002,371.793667,0.1154,9459.65731,0.0408,6761.23265,0.01035,10973.223669,0.019,5475.28586,0.01275,10627.068998,0.06695,6779.237121,0.119,11029.271,0.303411,4290.807993,0.00945,7280.808649,2.8346,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:11:00,3.5622382,73899.44831410001,0.0,0.0002,0.0,0.000205,371.6760083,0.11568,9455.0496171,0.043105,6866.89007,0.010375,10751.914543100002,0.01886,5549.0299623,0.0129649999999999,10615.30892,0.06698,7134.9974861,0.12584,11075.3021,0.3040332,4220.9747687,0.00936,7858.3048377,2.854635,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:12:00,3.5923654,74750.5097102,0.0,0.0002,0.0,0.00021,371.5583496,0.11596,9450.4419242,0.04541,6972.54749,0.0104,10530.6054172,0.01872,5622.7740646,0.0131799999999999,10603.548842,0.06701,7490.7578512,0.13268,11121.3332,0.3046553999999999,4151.1415444,0.00927,8435.8010264,2.87467,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:13:00,3.6224926,75601.5711063,0.0,0.0002,0.0,0.000215,371.4406909,0.11624,9445.8342313,0.047715,7078.20491,0.010425,10309.2962913,0.01858,5696.5181669,0.0133949999999999,10591.788764,0.06704,7846.5182163,0.13952,11167.3643,0.3052776,4081.3083201,0.00918,9013.2972151,2.894705,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:14:00,3.6526198,76452.6325024,0.0,0.0002,0.0,0.00022,371.3230322,0.11652,9441.2265384,0.05002,7183.86233,0.01045,10087.9871654,0.01844,5770.2622692,0.0136099999999999,10580.028686,0.06707,8202.2785814,0.14636,11213.3954,0.3058998,4011.4750958,0.00909,9590.7934038,2.91474,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:15:00,3.682747,77303.6938985,0.0,0.0002,0.0,0.000225,371.2053735,0.1168,9436.6188455,0.052325,7289.519749999999,0.010475,9866.6780395,0.0183,5844.0063715,0.013825,10568.268608,0.0670999999999999,8558.038946499999,0.1532,11259.4265,0.3065219999999999,3941.6418715,0.009,10168.2895925,2.934775,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:16:00,3.7128742,78154.7552946,0.0,0.0002,0.0,0.00023,371.0877148,0.11708,9432.0111526,0.05463,7395.17717,0.0105,9645.3689136,0.01816,5917.7504738,0.01404,10556.50853,0.06713,8913.7993116,0.16004,11305.4576,0.3071442,3871.8086472,0.00891,10745.7857812,2.95481,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:17:00,3.7430014,79005.8166907,0.0,0.0002,0.0,0.000235,370.9700561,0.11736,9427.4034597,0.056935,7500.83459,0.010525,9424.0597877,0.01802,5991.4945761,0.014255,10544.748452,0.06716,9269.5596767,0.16688,11351.4887,0.3077664,3801.9754229,0.00882,11323.2819699,2.974845,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:18:00,3.7731286,79856.8780868,0.0,0.0002,0.0,0.00024,370.8523974,0.11764,9422.7957668,0.05924,7606.49201,0.01055,9202.7506618,0.01788,6065.2386784,0.01447,10532.988374,0.06719,9625.3200418,0.17372,11397.5198,0.3083886,3732.1421986,0.00873,11900.7781586,2.99488,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:19:00,3.8032558,80707.9394829,0.0,0.0002,0.0,0.000245,370.7347387,0.11792,9418.1880739,0.061545,7712.149429999999,0.010575,8981.441535900001,0.01774,6138.9827807,0.014685,10521.228296,0.06722,9981.0804069,0.18056,11443.5509,0.3090108,3662.3089743,0.00864,12478.2743473,3.014915,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:20:00,3.833383,81559.000879,0.0,0.0002,0.0,0.00025,370.61708,0.1182,9413.580381,0.06385,7817.80685,0.0106,8760.13241,0.0176,6212.726883,0.0149,10509.468218,0.06725,10336.840772,0.1874,11489.582,0.309633,3592.47575,0.00855,13055.770536,3.03495,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:21:00,3.8351103,81268.6520869,0.0,0.0002,0.0,0.000245,370.5118893,0.11573,9413.716344,0.06482,7643.755435,0.010485,8967.0262468,0.018115,6343.3624411,0.015065,10477.3535439,0.06715,10049.7102584,0.182345,11535.6131,0.3102553,3526.5205478000003,0.008385,12941.0822815,3.042315,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:22:00,3.8368376,80978.3032948,0.0,0.0002,0.0,0.00024,370.4066986,0.11326,9413.852307,0.06579,7469.70402,0.01037,9173.9200836,0.01863,6473.9979992,0.01523,10445.2388698,0.06705,9762.5797448,0.17729,11581.6442,0.3108776,3460.5653456,0.00822,12826.394027,3.04968,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:23:00,3.8385649,80687.9545027,0.0,0.0002,0.0,0.000235,370.3015079,0.11079,9413.98827,0.06676,7295.652605,0.010255,9380.8139204,0.019145,6604.633557300001,0.0153949999999999,10413.1241957,0.06695,9475.4492312,0.172235,11627.6753,0.3114999,3394.6101434,0.008055,12711.7057725,3.057045,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:24:00,3.8402922,80397.60571060001,0.0,0.0002,0.0,0.00023,370.1963172,0.10832,9414.124233,0.06773,7121.60119,0.01014,9587.7077572,0.01966,6735.2691154,0.01556,10381.0095216,0.06685,9188.3187176,0.16718,11673.7064,0.3121222,3328.6549412,0.00789,12597.017518,3.06441,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:25:00,3.8420195,80107.2569185,0.0,0.0002,0.0,0.000225,370.0911265,0.10585,9414.260196,0.0687,6947.549775,0.010025,9794.601594,0.020175,6865.9046735,0.015725,10348.8948475,0.06675,8901.188204,0.162125,11719.7375,0.3127445,3262.699739,0.007725,12482.3292635,3.071775,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:26:00,3.8437468,79816.9081264,0.0,0.0002,0.0,0.00022,369.9859358,0.10338,9414.396159,0.06967,6773.49836,0.00991,10001.4954308,0.02069,6996.5402316,0.0158899999999999,10316.7801734,0.06665,8614.057690399999,0.15707,11765.7686,0.3133668,3196.7445368,0.00756,12367.641009,3.07914,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:27:00,3.8454741,79526.55933430001,0.0,0.0002,0.0,0.000215,369.8807451,0.10091,9414.532122,0.07064,6599.446945,0.009795,10208.3892676,0.021205,7127.175789700001,0.016055,10284.6654993,0.06655,8326.9271768,0.152015,11811.7997,0.3139891,3130.7893346,0.007395,12252.9527545,3.086505,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:28:00,3.8472014,79236.2105422,0.0,0.0002,0.0,0.00021,369.7755544,0.09844,9414.668085,0.07161,6425.39553,0.00968,10415.2831044,0.02172,7257.8113478,0.01622,10252.5508252,0.06645,8039.796663199999,0.14696,11857.8308,0.3146114,3064.8341324000003,0.00723,12138.2645,3.09387,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:29:00,3.8489287,78945.86175010001,0.0,0.0002,0.0,0.000205,369.6703637,0.09597,9414.804048,0.07258,6251.344115,0.009565,10622.1769412,0.0222349999999999,7388.4469059,0.016385,10220.4361511,0.06635,7752.6661496,0.141905,11903.8619,0.3152337,2998.8789302,0.007065,12023.5762455,3.101235,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:30:00,3.850656,78655.512958,0.0,0.0002,0.0,0.0002,369.565173,0.0935,9414.940011,0.07355,6077.2927,0.00945,10829.070778,0.02275,7519.082464,0.01655,10188.321477,0.06625,7465.535636,0.13685,11949.893,0.315856,2932.923728,0.0069,11908.887991,3.1086,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:31:00,3.8093632,78541.7399503,0.0,0.000205,0.0,0.0002,369.8157446,0.09598,9403.1095017,0.076925,5998.296875,0.009375,10820.1178886,0.022715,7202.9151166,0.016075,10218.469427,0.067935,7572.9489299,0.13935,11995.9241,0.3164782,3051.6982841000004,0.007275,11908.4440829,3.05685,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:32:00,3.7680704,78427.9669426,0.0,0.00021,0.0,0.0002,370.0663162,0.09846,9391.2789924,0.0803,5919.30105,0.0093,10811.1649992,0.02268,6886.7477692,0.0156,10248.617377,0.06962,7680.3622238,0.14185,12041.9552,0.3171004,3170.4728402,0.00765,11908.0001748,3.0051,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:33:00,3.7267776,78314.1939349,0.0,0.000215,0.0,0.0002,370.3168878,0.10094,9379.4484831,0.083675,5840.305225,0.009225,10802.2121098,0.022645,6570.5804218,0.015125,10278.765327,0.071305,7787.7755177,0.14435,12087.9863,0.3177226,3289.2473963,0.008025,11907.5562667,2.95335,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:34:00,3.6854848,78200.4209272,0.0,0.00022,0.0,0.0002,370.5674594,0.10342,9367.6179738,0.08705,5761.3094,0.00915,10793.2592204,0.0226099999999999,6254.4130744,0.01465,10308.913277,0.07299,7895.1888116,0.14685,12134.0174,0.3183448,3408.0219524000004,0.0084,11907.1123586,2.9016,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:35:00,3.644192,78086.64791950001,0.0,0.000225,0.0,0.0002,370.818031,0.1059,9355.7874645,0.090425,5682.313575,0.009075,10784.306331,0.0225749999999999,5938.245727,0.014175,10339.061227,0.0746749999999999,8002.6021055,0.1493499999999999,12180.0485,0.318967,3526.7965085000005,0.008775,11906.6684505,2.84985,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:36:00,3.6028992,77972.87491180001,0.0,0.00023,0.0,0.0002,371.0686026,0.10838,9343.9569552,0.0938,5603.31775,0.009,10775.3534416,0.02254,5622.0783796,0.0137,10369.209177,0.07636,8110.015399399999,0.1518499999999999,12226.0796,0.3195892,3645.5710646,0.00915,11906.2245424,2.7981,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:37:00,3.5616064,77859.10190410001,0.0,0.000235,0.0,0.0002,371.3191742,0.11086,9332.1264459,0.097175,5524.321925,0.0089249999999999,10766.4005522,0.022505,5305.9110322,0.0132249999999999,10399.357127,0.078045,8217.4286933,0.15435,12272.1107,0.3202114,3764.3456207,0.0095249999999999,11905.7806343,2.74635,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:38:00,3.5203136,77745.32889640001,0.0,0.00024,0.0,0.0002,371.5697458,0.11334,9320.2959366,0.10055,5445.3261,0.00885,10757.4476628,0.02247,4989.7436848,0.01275,10429.505077,0.07973,8324.8419872,0.15685,12318.1418,0.3208336,3883.120176800001,0.0098999999999999,11905.3367262,2.6946,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:39:00,3.4790208,77631.55588870001,0.0,0.000245,0.0,0.0002,371.8203174,0.11582,9308.4654273,0.103925,5366.330275,0.008775,10748.4947734,0.022435,4673.5763374,0.012275,10459.653027,0.0814149999999999,8432.2552811,0.15935,12364.1729,0.3214557999999999,4001.8947329,0.010275,11904.8928181,2.64285,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:40:00,3.437728,77517.782881,0.0,0.00025,0.0,0.0002,372.070889,0.1183,9296.634918,0.1073,5287.33445,0.0087,10739.541884,0.0224,4357.40899,0.0118,10489.800977,0.0831,8539.668575,0.16185,12410.204,0.322078,4120.669289,0.01065,11904.44891,2.5911,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:41:00,3.5281002,80306.45364020001,0.0,0.000245,0.0,0.0002,2505.9928530000007,0.18659,9729.5135222,0.112445,5266.6296250000005,0.008635,10675.5949586,0.022155,4534.077661,0.01213,10595.8863479,0.0833449999999999,8322.1844844,0.15814,12456.2351,0.3227002,3709.388105300001,0.0098999999999999,12510.9509837,2.611615,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:42:00,3.6184724,83095.12439940001,0.0,0.00024,0.0,0.0002,4639.914817000001,0.25488,10162.3921264,0.11759,5245.9248,0.00857,10611.6480332,0.02191,4710.746332,0.01246,10701.9717188,0.08359,8104.7003938,0.1544299999999999,12502.2662,0.3233223999999999,3298.1069216000005,0.00915,13117.4530574,2.63213,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:43:00,3.7088446,85883.7951586,0.0,0.000235,0.0,0.0002,6773.836781000001,0.32317,10595.2707306,0.122735,5225.219975,0.0085049999999999,10547.7011078,0.021665,4887.415003,0.01279,10808.0570897,0.0838349999999999,7887.2163032,0.15072,12548.2973,0.3239445999999999,2886.8257379000006,0.0084,13723.9551311,2.652645,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:44:00,3.7992168,88672.4659178,0.0,0.00023,0.0,0.0002,8907.758745000003,0.39146,11028.1493348,0.12788,5204.51515,0.00844,10483.7541824,0.0214199999999999,5064.083674,0.01312,10914.1424606,0.08408,7669.7322126,0.14701,12594.3284,0.3245668,2475.5445542000007,0.00765,14330.4572048,2.67316,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:45:00,3.889589,91461.136677,0.0,0.000225,0.0,0.0002,11041.680709000002,0.45975,11461.027939,0.133025,5183.810325,0.008375,10419.807257,0.021175,5240.752345,0.01345,11020.2278315,0.084325,7452.248122,0.1432999999999999,12640.3595,0.3251889999999999,2064.2633705000003,0.0069,14936.9592785,2.693675,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:46:00,3.9799612,94249.8074362,0.0,0.00022,0.0,0.0002,13175.602673000005,0.5280400000000001,11893.9065432,0.13817,5163.1055,0.00831,10355.8603316,0.02093,5417.421016,0.01378,11126.3132024,0.0845699999999999,7234.7640314,0.13959,12686.3906,0.3258111999999999,1652.9821868000004,0.00615,15543.4613522,2.71419,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:47:00,4.0703334,97038.4781954,0.0,0.000215,0.0,0.0002,15309.524637000004,0.59633,12326.7851474,0.143315,5142.400675,0.0082449999999999,10291.9134062,0.020685,5594.089687,0.01411,11232.3985733,0.084815,7017.2799408,0.13588,12732.4217,0.3264334,1241.7010031000004,0.0054,16149.9634259,2.734705,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:48:00,4.1607056,99827.1489546,0.0,0.00021,0.0,0.0002,17443.446601000003,0.66462,12759.6637516,0.14846,5121.69585,0.00818,10227.9664808,0.02044,5770.758358,0.01444,11338.4839442,0.08506,6799.7958502,0.13217,12778.4528,0.3270556,830.4198194000005,0.00465,16756.465499600003,2.75522,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:49:00,4.2510778,102615.8197138,0.0,0.000205,0.0,0.0002,19577.368565,0.73291,13192.5423558,0.153605,5100.991024999999,0.008115,10164.0195554,0.0201949999999999,5947.427029,0.01477,11444.5693151,0.085305,6582.3117596,0.12846,12824.4839,0.3276777999999999,419.1386357000001,0.0039,17362.9675733,2.775735,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:50:00,4.34145,105404.490473,0.0,0.0002,0.0,0.0002,21711.290529,0.8012,13625.42096,0.15875,5080.2862,0.00805,10100.07263,0.01995,6124.0957,0.0151,11550.654686,0.08555,6364.827669,0.12475,12870.515,0.3283,7.857452,0.00315,17969.469647,2.79625,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:51:00,4.3255425,104732.9006423,0.0,0.000205,0.0,0.0002,21716.7998267,0.800575,13635.4117822,0.15878,5116.184045,0.00808,10035.6609159,0.0198549999999999,5898.1798035,0.01453,11426.7486283,0.08463,6244.8041765,0.12221,12705.5202,0.3261675,7.3444288,0.00305,17946.2468354,2.7872600000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:52:00,4.309635,104061.3108116,0.0,0.00021,0.0,0.0002,21722.3091244,0.79995,13645.4026044,0.15881,5152.08189,0.00811,9971.2492018,0.01976,5672.263907,0.01396,11302.8425706,0.08371,6124.780684,0.11967,12540.5254,0.3240349999999999,6.8314056,0.00295,17923.0240238,2.77827,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:53:00,4.2937275,103389.7209809,0.0,0.000215,0.0,0.0002,21727.8184221,0.7993250000000001,13655.3934266,0.15884,5187.979735,0.00814,9906.8374877,0.019665,5446.3480105,0.01339,11178.9365129,0.08279,6004.7571915,0.11713,12375.5306,0.3219025,6.3183824,0.00285,17899.8012122,2.76928,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:54:00,4.27782,102718.1311502,0.0,0.00022,0.0,0.0002,21733.3277198,0.7987000000000001,13665.3842488,0.15887,5223.877579999999,0.00817,9842.4257736,0.01957,5220.432114,0.01282,11055.0304552,0.08187,5884.733699,0.11459,12210.5358,0.31977,5.8053592,0.00275,17876.5784006,2.76029,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:55:00,4.2619125,102046.5413195,0.0,0.000225,0.0,0.0002,21738.8370175,0.7980750000000001,13675.375071,0.1588999999999999,5259.775425,0.0081999999999999,9778.0140595,0.019475,4994.5162175000005,0.01225,10931.1243975,0.08095,5764.7102065,0.11205,12045.541,0.3176375,5.292336000000001,0.00265,17853.355589,2.7513,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:56:00,4.246005,101374.9514888,0.0,0.00023,0.0,0.0002,21744.3463152,0.79745,13685.3658932,0.15893,5295.67327,0.00823,9713.6023454,0.0193799999999999,4768.600321,0.01168,10807.2183398,0.08003,5644.686714,0.10951,11880.5462,0.315505,4.7793128,0.00255,17830.132777400002,2.74231,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:57:00,4.2300975,100703.3616581,0.0,0.000235,0.0,0.0002,21749.8556129,0.796825,13695.3567154,0.15896,5331.571115,0.00826,9649.1906313,0.019285,4542.6844245,0.01111,10683.3122821,0.07911,5524.6632215,0.10697,11715.551399999998,0.3133725,4.2662896,0.00245,17806.9099658,2.73332,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:58:00,4.21419,100031.7718274,0.0,0.00024,0.0,0.0002,21755.3649106,0.7962,13705.3475376,0.15899,5367.46896,0.00829,9584.7789172,0.01919,4316.7685280000005,0.01054,10559.4062244,0.07819,5404.639729,0.10443,11550.5566,0.31124,3.7532664,0.00235,17783.6871542,2.72433,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 11:59:00,4.1982825,99360.1819967,0.0,0.000245,0.0,0.0002,21760.8742083,0.795575,13715.3383598,0.15902,5403.366805,0.00832,9520.3672031,0.019095,4090.8526315,0.00997,10435.5001667,0.07727,5284.6162365,0.10189,11385.5618,0.3091075,3.2402432,0.00225,17760.4643426,2.71534,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:00:00,4.182375,98688.592166,0.0,0.00025,0.0,0.0002,21766.383506,0.79495,13725.329182,0.15905,5439.26465,0.00835,9455.955489,0.019,3864.936735,0.0094,10311.594109,0.07635,5164.592744,0.09935,11220.567,0.306975,2.72722,0.00215,17737.241531,2.70635,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:01:00,4.1581675,99256.78401,0.0,0.00025,0.0,0.000205,21759.7338761,0.79451,13719.5499899,0.15892,5764.318635,0.008715,9708.7535575,0.01958,4103.8927301,0.009935,10160.585522,0.075155,5523.412230399999,0.105775,11055.5722,0.3048425,2.454498,0.002155,17458.5107709,2.678125,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:02:00,4.13396,99824.975854,0.0,0.00025,0.0,0.00021,21753.0842462,0.79407,13713.7707978,0.15879,6089.37262,0.00908,9961.551626,0.02016,4342.8487252,0.01047,10009.576935,0.07396,5882.2317168,0.1122,10890.5774,0.30271,2.181776,0.00216,17179.7800108,2.6499,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:03:00,4.1097525,100393.167698,0.0,0.00025,0.0,0.000215,21746.4346163,0.7936300000000001,13707.9916057,0.15866,6414.426605000001,0.009445,10214.3496945,0.0207399999999999,4581.804720300001,0.011005,9858.568348,0.072765,6241.0512032,0.118625,10725.5826,0.3005775,1.909054,0.002165,16901.049250699998,2.621675,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:04:00,4.085545000000001,100961.359542,0.0,0.00025,0.0,0.00022,21739.7849864,0.7931900000000001,13702.2124136,0.15853,6739.48059,0.00981,10467.147763,0.02132,4820.760715400001,0.01154,9707.559761,0.07157,6599.8706896,0.12505,10560.5878,0.298445,1.636332,0.00217,16622.3184906,2.5934500000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:05:00,4.0613375000000005,101529.551386,0.0,0.00025,0.0,0.000225,21733.1353565,0.7927500000000001,13696.4332215,0.1584,7064.534575,0.010175,10719.9458315,0.0219,5059.716710500001,0.012075,9556.551174,0.070375,6958.690176,0.131475,10395.593,0.2963125,1.36361,0.002175,16343.5877305,2.565225,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:06:00,4.03713,102097.74323,0.0,0.00025,0.0,0.00023,21726.4857266,0.79231,13690.6540294,0.15827,7389.58856,0.01054,10972.7439,0.02248,5298.6727056,0.01261,9405.542587,0.06918,7317.5096624,0.1379,10230.5982,0.29418,1.090888,0.00218,16064.8569704,2.537,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:07:00,4.0129225,102665.935074,0.0,0.00025,0.0,0.000235,21719.8360967,0.79187,13684.8748373,0.15814,7714.642545000001,0.010905,11225.5419685,0.0230599999999999,5537.628700700001,0.013145,9254.534,0.067985,7676.329148799999,0.1443249999999999,10065.6034,0.2920475,0.8181660000000002,0.002185,15786.1262103,2.508775,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:08:00,3.988715,103234.126918,0.0,0.00025,0.0,0.00024,21713.1864668,0.79143,13679.0956452,0.15801,8039.69653,0.01127,11478.340037,0.0236399999999999,5776.5846958,0.01368,9103.525413,0.06679,8035.1486352,0.15075,9900.6086,0.289915,0.5454440000000003,0.00219,15507.3954502,2.48055,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:09:00,3.9645075,103802.318762,0.0,0.00025,0.0,0.000245,21706.5368369,0.79099,13673.3164531,0.15788,8364.750515,0.011635,11731.1381055,0.02422,6015.540690900001,0.0142149999999999,8952.516826000001,0.065595,8393.9681216,0.157175,9735.6138,0.2877825,0.2727219999999999,0.002195,15228.6646901,2.452325,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:10:00,3.9403,104370.510606,0.0,0.00025,0.0,0.00025,21699.887207,0.79055,13667.537261,0.15775,8689.8045,0.012,11983.936174,0.0248,6254.496686,0.01475,8801.508239,0.0644,8752.787608,0.1636,9570.619,0.28565,0.0,0.0022,14949.93393,2.4241,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:11:00,3.96737,104249.7856937,0.0,0.000245,0.0,0.00025,21706.6060751,0.78926,13650.8215552,0.156185,8362.3962,0.011645,11972.9881913,0.02486,6328.9501743,0.0148399999999999,8918.2837676,0.065335,8880.0774879,0.167045,9603.480275,0.28488,0.0,0.002015,14826.1819664,2.45081,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:12:00,3.99444,104129.0607814,0.0,0.00024,0.0,0.00025,21713.3249432,0.78797,13634.1058494,0.15462,8034.9879,0.01129,11962.0402086,0.0249199999999999,6403.403662600001,0.0149299999999999,9035.0592962,0.06627,9007.3673678,0.17049,9636.34155,0.28411,0.0,0.00183,14702.4300028,2.47752,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:13:00,4.02151,104008.3358691,0.0,0.000235,0.0,0.00025,21720.0438113,0.7866799999999999,13617.3901436,0.153055,7707.5796,0.010935,11951.0922259,0.02498,6477.8571509,0.01502,9151.8348248,0.067205,9134.6572477,0.173935,9669.202825,0.28334,0.0,0.001645,14578.6780392,2.50423,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:14:00,4.04858,103887.6109568,0.0,0.00023,0.0,0.00025,21726.7626794,0.7853899999999999,13600.6744378,0.15149,7380.1713,0.0105799999999999,11940.1442432,0.02504,6552.3106392,0.01511,9268.6103534,0.0681399999999999,9261.9471276,0.17738,9702.0641,0.28257,0.0,0.00146,14454.9260756,2.53094,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:15:00,4.07565,103766.8860445,0.0,0.000225,0.0,0.00025,21733.4815475,0.7841,13583.958732,0.149925,7052.763,0.010225,11929.1962605,0.0250999999999999,6626.7641275000005,0.0152,9385.385882,0.069075,9389.2370075,0.180825,9734.925375,0.2818,0.0,0.001275,14331.174112,2.55765,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:16:00,4.102720000000001,103646.1611322,0.0,0.00022,0.0,0.00025,21740.2004156,0.78281,13567.2430262,0.14836,6725.3547,0.00987,11918.2482778,0.02516,6701.2176158,0.01529,9502.1614106,0.07001,9516.5268874,0.18427,9767.78665,0.28103,0.0,0.00109,14207.4221484,2.58436,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:17:00,4.12979,103525.4362199,0.0,0.000215,0.0,0.00025,21746.9192837,0.78152,13550.5273204,0.146795,6397.9464,0.009515,11907.3002951,0.02522,6775.6711041,0.01538,9618.9369392,0.070945,9643.8167673,0.187715,9800.647925,0.28026,0.0,0.000905,14083.6701848,2.61107,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:18:00,4.15686,103404.7113076,0.0,0.00021,0.0,0.00025,21753.6381518,0.78023,13533.8116146,0.14523,6070.5381,0.00916,11896.3523124,0.02528,6850.1245924,0.01547,9735.7124678,0.07188,9771.1066472,0.19116,9833.5092,0.2794899999999999,0.0,0.00072,13959.9182212,2.63778,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:19:00,4.18393,103283.9863953,0.0,0.000205,0.0,0.00025,21760.3570199,0.77894,13517.0959088,0.143665,5743.1298,0.0088049999999999,11885.4043297,0.0253399999999999,6924.5780807,0.01556,9852.4879964,0.0728149999999999,9898.3965271,0.194605,9866.370475000002,0.2787199999999999,0.0,0.000535,13836.1662576,2.66449,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:20:00,4.211,103163.261483,0.0,0.0002,0.0,0.00025,21767.075888,0.77765,13500.380203,0.1421,5415.7215,0.00845,11874.456347,0.0254,6999.031569,0.01565,9969.263525,0.07375,10025.686407,0.19805,9899.23175,0.27795,0.0,0.00035,13712.414294,2.6912,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:21:00,4.181375,103059.0337342,0.0,0.0002,0.0,0.000245,21758.0527087,0.77548,13508.462684,0.144425,5364.498495,0.0084,11707.1656887,0.0249,6681.0753776,0.015095,9953.3708101,0.073655,9941.8067175,0.19466,9896.388175,0.2785649999999999,0.0,0.000345,14248.2130775,2.665405,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:22:00,4.15175,102954.8059854,0.0,0.0002,0.0,0.00024,21749.0295294,0.7733099999999999,13516.545165,0.14675,5313.27549,0.00835,11539.8750304,0.0243999999999999,6363.1191862,0.01454,9937.4780952,0.07356,9857.927028,0.19127,9893.5446,0.27918,0.0,0.0003399999999999,14784.011861,2.63961,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:23:00,4.1221250000000005,102850.5782366,0.0,0.0002,0.0,0.000235,21740.0063501,0.7711399999999999,13524.627646,0.149075,5262.052485,0.0083,11372.5843721,0.0239,6045.1629948,0.013985,9921.5853803,0.073465,9774.0473385,0.18788,9890.701025,0.279795,0.0,0.000335,15319.8106445,2.613815,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:24:00,4.0925,102746.3504878,0.0,0.0002,0.0,0.00023,21730.9831708,0.7689699999999999,13532.710127,0.1514,5210.82948,0.00825,11205.2937138,0.0234,5727.2068034,0.01343,9905.6926654,0.07337,9690.167649,0.18449,9887.85745,0.28041,0.0,0.00033,15855.609428,2.58802,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:25:00,4.062875,102642.122739,0.0,0.0002,0.0,0.000225,21721.9599915,0.7667999999999999,13540.792608,0.153725,5159.6064750000005,0.0081999999999999,11038.0030555,0.0229,5409.250612,0.012875,9889.7999505,0.073275,9606.2879595,0.1810999999999999,9885.013875,0.281025,0.0,0.000325,16391.4082115,2.562225,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:26:00,4.033250000000001,102537.8949902,0.0,0.0002,0.0,0.00022,21712.9368122,0.76463,13548.875089,0.15605,5108.38347,0.00815,10870.7123972,0.0224,5091.2944206,0.01232,9873.9072356,0.07318,9522.40827,0.17771,9882.1703,0.28164,0.0,0.0003199999999999,16927.206995,2.53643,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:27:00,4.003625,102433.6672414,0.0,0.0002,0.0,0.000215,21703.9136329,0.76246,13556.95757,0.158375,5057.160465,0.0081,10703.4217389,0.0219,4773.338229200001,0.011765,9858.0145207,0.073085,9438.5285805,0.17432,9879.326725,0.282255,0.0,0.0003149999999999,17463.0057785,2.510635,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:28:00,3.974,102329.4394926,0.0,0.0002,0.0,0.00021,21694.8904536,0.76029,13565.040051,0.1607,5005.93746,0.00805,10536.1310806,0.0214,4455.3820378,0.01121,9842.1218058,0.07299,9354.648891,0.17093,9876.48315,0.28287,0.0,0.0003099999999999,17998.804561999998,2.48484,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:29:00,3.944375,102225.2117438,0.0,0.0002,0.0,0.000205,21685.8672743,0.75812,13573.122532,0.163025,4954.714455,0.008,10368.8404223,0.0209,4137.4258464,0.010655,9826.2290909,0.072895,9270.7692015,0.16754,9873.639575,0.283485,0.0,0.000305,18534.6033455,2.459045,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:30:00,3.91475,102120.983995,0.0,0.0002,0.0,0.0002,21676.844095,0.75595,13581.205013,0.16535,4903.49145,0.00795,10201.549764,0.0204,3819.469655,0.0101,9810.336376,0.0728,9186.889512,0.16415,9870.796,0.2841,0.0,0.0003,19070.402129,2.43325,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:31:00,3.914335,102010.0922244,0.0,0.0002,0.0,0.0002,21684.1682475,0.756715,13576.4486002,0.16518,4962.721460000001,0.008,10212.3139048,0.02045,3760.6886324,0.00985,9924.3750819,0.07364,8795.9224461,0.15752,10205.4737,0.29164,0.0,0.0003,18887.9801505,2.4306400000000004,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:32:00,3.91392,101899.2004538,0.0,0.0002,0.0,0.0002,21691.4924,0.75748,13571.6921874,0.16501,5021.95147,0.00805,10223.0780456,0.0205,3701.9076098,0.0096,10038.4137878,0.07448,8404.9553802,0.15089,10540.1514,0.29918,0.0,0.0003,18705.558172,2.42803,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:33:00,3.913505,101788.3086832,0.0,0.0002,0.0,0.0002,21698.8165525,0.758245,13566.9357746,0.16484,5081.18148,0.0081,10233.8421864,0.02055,3643.1265872,0.0093499999999999,10152.4524937,0.07532,8013.9883143,0.14426,10874.8291,0.30672,0.0,0.0003,18523.1361935,2.42542,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:34:00,3.91309,101677.4169126,0.0,0.0002,0.0,0.0002,21706.140705,0.75901,13562.1793618,0.1646699999999999,5140.41149,0.00815,10244.6063272,0.0206,3584.3455646,0.0091,10266.4911996,0.07616,7623.0212484,0.13763,11209.5068,0.31426,0.0,0.0003,18340.714215,2.42281,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:35:00,3.912675,101566.525142,0.0,0.0002,0.0,0.0002,21713.464857500003,0.759775,13557.422949,0.1644999999999999,5199.6415,0.0081999999999999,10255.370468,0.02065,3525.564542,0.00885,10380.5299055,0.077,7232.0541825,0.131,11544.1845,0.3218,0.0,0.0003,18158.2922365,2.4202000000000004,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:36:00,3.91226,101455.6333714,0.0,0.0002,0.0,0.0002,21720.78901,0.76054,13552.6665362,0.16433,5258.87151,0.00825,10266.1346088,0.0207,3466.7835194,0.0086,10494.5686114,0.0778399999999999,6841.0871166,0.12437,11878.8622,0.32934,0.0,0.0003,17975.870258,2.41759,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:37:00,3.911845,101344.7416008,0.0,0.0002,0.0,0.0002,21728.1131625,0.761305,13547.9101234,0.16416,5318.10152,0.0083,10276.8987496,0.0207499999999999,3408.0024968,0.00835,10608.6073173,0.07868,6450.1200507,0.11774,12213.5399,0.33688,0.0,0.0003,17793.4482795,2.41498,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:38:00,3.91143,101233.8498302,0.0,0.0002,0.0,0.0002,21735.437315000003,0.7620699999999999,13543.1537106,0.16399,5377.33153,0.00835,10287.6628904,0.0208,3349.2214742,0.0081,10722.6460232,0.07952,6059.152984800001,0.11111,12548.2176,0.34442,0.0,0.0003,17611.026301,2.41237,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:39:00,3.911015,101122.9580596,0.0,0.0002,0.0,0.0002,21742.7614675,0.7628349999999999,13538.3972978,0.16382,5436.56154,0.0084,10298.4270312,0.02085,3290.4404516,0.00785,10836.6847291,0.08036,5668.185918900001,0.10448,12882.8953,0.35196,0.0,0.0003,17428.6043225,2.4097600000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:40:00,3.9106,101012.066289,0.0,0.0002,0.0,0.0002,21750.08562,0.7636,13533.640885,0.16365,5495.79155,0.00845,10309.191172,0.0209,3231.659429,0.0076,10950.723435,0.0812,5277.218853,0.09785,13217.573,0.3595,0.0,0.0003,17246.182344,2.40715,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:41:00,3.787695,100790.0500128,0.0,0.0002,0.0,0.0002,21752.639164400003,0.7641,13535.9792638,0.16251,5405.47257,0.00832,10402.6970828,0.0206699999999999,2909.9346315,0.006905,10861.1243599,0.0798649999999999,5427.1201079,0.09896,13218.14385,0.35852,0.0,0.00031,17276.9389816,2.287135,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:42:00,3.66479,100568.0337366,0.0,0.0002,0.0,0.0002,21755.1927088,0.7646,13538.3176426,0.1613699999999999,5315.15359,0.00819,10496.2029936,0.02044,2588.209834,0.00621,10771.5252848,0.0785299999999999,5577.0213628,0.10007,13218.7147,0.3575399999999999,0.0,0.0003199999999999,17307.6956192,2.16712,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:43:00,3.541885,100346.0174604,0.0,0.0002,0.0,0.0002,21757.7462532,0.7651,13540.6560214,0.1602299999999999,5224.83461,0.00806,10589.7089044,0.02021,2266.4850365,0.005515,10681.9262097,0.077195,5726.9226177,0.10118,13219.28555,0.35656,0.0,0.00033,17338.4522568,2.047105,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:44:00,3.41898,100124.0011842,0.0,0.0002,0.0,0.0002,21760.2997976,0.7656,13542.9944002,0.1590899999999999,5134.51563,0.00793,10683.2148152,0.0199799999999999,1944.760239,0.00482,10592.3271346,0.07586,5876.8238726,0.10229,13219.8564,0.35558,0.0,0.00034,17369.2088944,1.92709,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:45:00,3.296075,99901.984908,0.0,0.0002,0.0,0.0002,21762.853342,0.7661,13545.332779,0.1579499999999999,5044.19665,0.0078,10776.720726,0.0197499999999999,1623.0354415,0.004125,10502.7280595,0.074525,6026.7251275,0.1034,13220.42725,0.3546,0.0,0.00035,17399.965532000002,1.807075,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:46:00,3.17317,99679.9686318,0.0,0.0002,0.0,0.0002,21765.4068864,0.7666,13547.6711578,0.15681,4953.87767,0.00767,10870.2266368,0.01952,1301.310644,0.00343,10413.1289844,0.0731899999999999,6176.626382400001,0.10451,13220.9981,0.35362,0.0,0.00036,17430.7221696,1.6870600000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:47:00,3.050265,99457.9523556,0.0,0.0002,0.0,0.0002,21767.9604308,0.7671,13550.0095366,0.15567,4863.55869,0.00754,10963.7325476,0.0192899999999999,979.5858465,0.002735,10323.5299093,0.071855,6326.527637300001,0.10562,13221.56895,0.35264,0.0,0.00037,17461.4788072,1.5670450000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:48:00,2.92736,99235.9360794,0.0,0.0002,0.0,0.0002,21770.5139752,0.7676,13552.3479154,0.15453,4773.23971,0.00741,11057.2384584,0.0190599999999999,657.8610490000001,0.00204,10233.9308342,0.07052,6476.4288922000005,0.10673,13222.1398,0.35166,0.0,0.00038,17492.2354448,1.44703,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:49:00,2.804455,99013.9198032,0.0,0.0002,0.0,0.0002,21773.0675196,0.7681,13554.6862942,0.15339,4682.92073,0.00728,11150.7443692,0.01883,336.13625150000007,0.001345,10144.3317591,0.069185,6626.3301471,0.10784,13222.71065,0.35068,0.0,0.00039,17522.9920824,1.327015,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:50:00,2.68155,98791.903527,0.0,0.0002,0.0,0.0002,21775.621064,0.7686,13557.024673,0.15225,4592.60175,0.00715,11244.25028,0.0186,14.411454,0.00065,10054.732684,0.06785,6776.231402,0.10895,13223.2815,0.3497,0.0,0.0004,17553.74872,1.207,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:51:00,2.7764725,98704.9198681,0.0,0.0002,0.0,0.0002,21774.9790772,0.76679,13554.4790187,0.151885,4605.672485,0.00719,11182.1681096,0.01893,13.8643909,0.000645,10178.4586083,0.069495,6949.159337200001,0.112955,13220.2015438,0.3497675,0.0,0.000395,17225.9372973,1.2980200000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:52:00,2.871395,98617.9362092,0.0,0.0002,0.0,0.0002,21774.3370904,0.76498,13551.9333644,0.15152,4618.74322,0.00723,11120.0859392,0.01926,13.3173278,0.0006399999999999,10302.1845326,0.07114,7122.0872724,0.11696,13217.1215876,0.349835,0.0,0.00039,16898.1258746,1.38904,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:53:00,2.9663175,98530.9525503,0.0,0.0002,0.0,0.0002,21773.6951036,0.7631699999999999,13549.3877101,0.151155,4631.813955,0.00727,11058.0037688,0.01959,12.7702647,0.0006349999999999,10425.9104569,0.0727849999999999,7295.0152076,0.120965,13214.0416314,0.3499025,0.0,0.000385,16570.314451899998,1.48006,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:54:00,3.06124,98443.9688914,0.0,0.0002,0.0,0.0002,21773.0531168,0.7613599999999999,13546.8420558,0.15079,4644.88469,0.00731,10995.9215984,0.01992,12.2232016,0.0006299999999999,10549.6363812,0.07443,7467.943142800001,0.12497,13210.9616752,0.34997,0.0,0.00038,16242.5030292,1.57108,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:55:00,3.1561625,98356.9852325,0.0,0.0002,0.0,0.0002,21772.41113,0.75955,13544.2964015,0.150425,4657.955425,0.00735,10933.839428,0.02025,11.6761385,0.0006249999999999,10673.3623055,0.076075,7640.871078,0.128975,13207.881719,0.3500375,0.0,0.000375,15914.6916065,1.6621,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:56:00,3.251085,98270.0015736,0.0,0.0002,0.0,0.0002,21771.7691432,0.75774,13541.7507472,0.15006,4671.02616,0.00739,10871.7572576,0.02058,11.1290754,0.00062,10797.0882298,0.07772,7813.7990132,0.13298,13204.8017628,0.350105,0.0,0.00037,15586.8801838,1.75312,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:57:00,3.3460075,98183.0179147,0.0,0.0002,0.0,0.0002,21771.1271564,0.75593,13539.2050929,0.149695,4684.096895000001,0.00743,10809.6750872,0.0209099999999999,10.5820123,0.000615,10920.8141541,0.0793649999999999,7986.726948400001,0.136985,13201.7218066,0.3501725,0.0,0.000365,15259.0687611,1.84414,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:58:00,3.44093,98096.0342558,0.0,0.0002,0.0,0.0002,21770.4851696,0.7541199999999999,13536.6594386,0.14933,4697.16763,0.00747,10747.5929168,0.02124,10.0349492,0.00061,11044.5400784,0.08101,8159.6548836,0.14099,13198.6418504,0.35024,0.0,0.0003599999999999,14931.2573384,1.93516,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 12:59:00,3.5358525,98009.0505969,0.0,0.0002,0.0,0.0002,21769.843182800003,0.7523099999999999,13534.1137843,0.148965,4710.238365,0.00751,10685.5107464,0.02157,9.4878861,0.000605,11168.266002699998,0.082655,8332.582818800001,0.1449949999999999,13195.5618942,0.3503075,0.0,0.000355,14603.4459157,2.02618,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:00:00,3.630775,97922.066938,0.0,0.0002,0.0,0.0002,21769.201196,0.7505,13531.56813,0.1486,4723.3091,0.00755,10623.428576,0.0219,8.940823,0.0006,11291.991927,0.0843,8505.510754,0.149,13192.481938,0.350375,0.0,0.00035,14275.634493,2.1172,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:01:00,3.5099275,98168.7342985,0.0,0.0002,0.0,0.0002,21765.4279414,0.750535,13523.9338403,0.14807,5032.450315,0.00791,10885.6749546,0.02242,8.9467705,0.0006,11253.1447057,0.0821699999999999,8327.2010302,0.146365,13189.4019817,0.3504425,0.0,0.000345,14182.5527582,2.00067,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:02:00,3.38908,98415.401659,0.0,0.0002,0.0,0.0002,21761.6546868,0.75057,13516.2995506,0.14754,5341.591530000001,0.00827,11147.9213332,0.02294,8.952718,0.0006,11214.2974844,0.08004,8148.891306400001,0.14373,13186.3220254,0.35051,0.0,0.0003399999999999,14089.4710234,1.88414,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:03:00,3.2682325,98662.0690195,0.0,0.0002,0.0,0.0002,21757.8814322,0.750605,13508.6652609,0.14701,5650.732745,0.00863,11410.1677118,0.0234599999999999,8.9586655,0.0006,11175.4502631,0.07791,7970.581582600001,0.141095,13183.2420691,0.3505775,0.0,0.000335,13996.3892886,1.76761,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:04:00,3.147385,98908.73638,0.0,0.0002,0.0,0.0002,21754.1081776,0.75064,13501.0309712,0.14648,5959.87396,0.00899,11672.4140904,0.0239799999999999,8.964613,0.0006,11136.6030418,0.07578,7792.271858800001,0.13846,13180.1621128,0.350645,0.0,0.00033,13903.3075538,1.65108,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:05:00,3.0265375,99155.4037405,0.0,0.0002,0.0,0.0002,21750.334923,0.750675,13493.3966815,0.14595,6269.015175,0.00935,11934.660469,0.0245,8.970560500000001,0.0006,11097.7558205,0.07365,7613.962135,0.135825,13177.0821565,0.3507125,0.0,0.000325,13810.225819,1.53455,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:06:00,2.90569,99402.071101,0.0,0.0002,0.0,0.0002,21746.5616684,0.75071,13485.7623918,0.14542,6578.15639,0.00971,12196.9068476,0.02502,8.976508,0.0006,11058.9085992,0.07152,7435.652411200001,0.13319,13174.0022002,0.35078,0.0,0.0003199999999999,13717.1440842,1.4180199999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:07:00,2.7848425,99648.7384615,0.0,0.0002,0.0,0.0002,21742.7884138,0.750745,13478.1281021,0.14489,6887.297605,0.0100699999999999,12459.1532262,0.02554,8.9824555,0.0006,11020.0613779,0.06939,7257.3426874,0.130555,13170.9222439,0.3508475,0.0,0.0003149999999999,13624.0623494,1.3014899999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:08:00,2.663995,99895.405822,0.0,0.0002,0.0,0.0002,21739.0151592,0.75078,13470.4938124,0.14436,7196.438819999999,0.01043,12721.3996048,0.02606,8.988403,0.0006,10981.2141566,0.06726,7079.0329636,0.12792,13167.8422876,0.350915,0.0,0.0003099999999999,13530.9806146,1.1849599999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:09:00,2.5431475,100142.0731825,0.0,0.0002,0.0,0.0002,21735.2419046,0.750815,13462.8595227,0.14383,7505.580034999999,0.01079,12983.645983400002,0.02658,8.994350500000001,0.0006,10942.3669353,0.06513,6900.7232398,0.1252849999999999,13164.7623313,0.3509825,0.0,0.000305,13437.8988798,1.06843,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:10:00,2.4223,100388.740543,0.0,0.0002,0.0,0.0002,21731.46865,0.75085,13455.225233,0.1433,7814.72125,0.01115,13245.892362,0.0271,9.000298,0.0006,10903.519714,0.063,6722.413516,0.12265,13161.682375,0.35105,0.0,0.0003,13344.817145,0.9519,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:11:00,2.5180075,99665.2385644,0.0,0.000205,0.0,0.0002,21734.8708557,0.750395,13459.7059615,0.14392,7538.099905,0.010865,12890.1130849,0.02633,9.0080504,0.0005899999999999,10782.0618476,0.06272,6885.6565014,0.12479,13158.6024187,0.3511174999999999,0.0,0.0003,13207.119939200002,1.046575,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:12:00,2.613715,98941.7365858,0.0,0.00021,0.0,0.0002,21738.2730614,0.74994,13464.18669,0.14454,7261.47856,0.01058,12534.3338078,0.02556,9.0158028,0.00058,10660.6039812,0.06244,7048.8994868,0.12693,13155.5224624,0.3511849999999999,0.0,0.0003,13069.4227334,1.14125,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:13:00,2.7094225,98218.2346072,0.0,0.000215,0.0,0.0002,21741.6752671,0.749485,13468.6674185,0.14516,6984.857215,0.010295,12178.5545307,0.02479,9.0235552,0.00057,10539.1461148,0.06216,7212.1424722,0.12907,13152.4425061,0.3512524999999999,0.0,0.0003,12931.7255276,1.235925,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:14:00,2.80513,97494.7326286,0.0,0.00022,0.0,0.0002,21745.0774728,0.74903,13473.148147,0.14578,6708.23587,0.01001,11822.7752536,0.02402,9.0313076,0.00056,10417.6882484,0.06188,7375.385457599999,0.13121,13149.3625498,0.3513199999999999,0.0,0.0003,12794.0283218,1.3306,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:15:00,2.9008375,96771.23065,0.0,0.000225,0.0,0.0002,21748.4796785,0.748575,13477.6288755,0.1464,6431.614525,0.009725,11466.9959765,0.02325,9.03906,0.0005499999999999,10296.230382,0.0616,7538.628443,0.13335,13146.2825935,0.3513874999999999,0.0,0.0003,12656.331116,1.425275,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:16:00,2.996545,96047.7286714,0.0,0.00023,0.0,0.0002,21751.8818842,0.74812,13482.109604,0.14702,6154.99318,0.00944,11111.2166994,0.02248,9.0468124,0.00054,10174.7725156,0.06132,7701.8714284,0.13549,13143.2026372,0.351455,0.0,0.0003,12518.6339102,1.51995,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:17:00,3.0922525,95324.2266928,0.0,0.000235,0.0,0.0002,21755.2840899,0.747665,13486.5903325,0.14764,5878.371835,0.009155,10755.4374223,0.02171,9.0545648,0.00053,10053.3146492,0.06104,7865.1144138,0.13763,13140.1226809,0.3515225,0.0,0.0003,12380.9367044,1.614625,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:18:00,3.18796,94600.7247142,0.0,0.00024,0.0,0.0002,21758.6862956,0.7472099999999999,13491.071061,0.14826,5601.75049,0.00887,10399.6581452,0.02094,9.0623172,0.00052,9931.8567828,0.0607599999999999,8028.3573992,0.13977,13137.0427246,0.35159,0.0,0.0003,12243.2394986,1.7092999999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:19:00,3.2836675,93877.2227356,0.0,0.000245,0.0,0.0002,21762.0885013,0.746755,13495.5517895,0.1488799999999999,5325.129145000001,0.008585,10043.8788681,0.02017,9.0700696,0.00051,9810.3989164,0.06048,8191.6003846,0.14191,13133.9627683,0.3516575,0.0,0.0003,12105.5422928,1.803975,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:20:00,3.379375,93153.720757,0.0,0.00025,0.0,0.0002,21765.490707,0.7463,13500.032518,0.1495,5048.5078,0.0083,9688.099591,0.0194,9.077822,0.0005,9688.94105,0.0602,8354.84337,0.14405,13130.882812,0.351725,0.0,0.0003,11967.845087,1.89865,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:21:00,3.3819475,94190.5187819,0.0,0.000245,0.0,0.0002,21769.3505208,0.7488549999999999,13501.2142187,0.150525,5045.35907,0.008285,9723.349032,0.01948,9.1093138,0.0005,9820.1062021,0.06061,8389.329679800001,0.14537,13127.8028558,0.3517925,0.0,0.00031,12804.8978888,1.895775,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:22:00,3.38452,95227.3168068,0.0,0.00024,0.0,0.0002,21773.2103346,0.75141,13502.3959194,0.15155,5042.2103400000005,0.00827,9758.598473,0.01956,9.1408056,0.0005,9951.2713542,0.06102,8423.8159896,0.14669,13124.7228996,0.35186,0.0,0.0003199999999999,13641.9506906,1.8929,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:23:00,3.3870925,96264.1148317,0.0,0.000235,0.0,0.0002,21777.0701484,0.753965,13503.5776201,0.152575,5039.06161,0.008255,9793.847914,0.01964,9.1722974,0.0005,10082.4365063,0.06143,8458.3022994,0.14801,13121.6429434,0.3519275,0.0,0.00033,14479.0034924,1.890025,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:24:00,3.389665,97300.9128566,0.0,0.00023,0.0,0.0002,21780.9299622,0.75652,13504.7593208,0.1536,5035.91288,0.0082399999999999,9829.097355,0.01972,9.2037892,0.0005,10213.6016584,0.06184,8492.7886092,0.14933,13118.5629872,0.351995,0.0,0.00034,15316.0562942,1.88715,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:25:00,3.3922375,98337.7108815,0.0,0.000225,0.0,0.0002,21784.789776,0.7590749999999999,13505.9410215,0.154625,5032.76415,0.008225,9864.346796,0.0197999999999999,9.235281,0.0005,10344.7668105,0.06225,8527.274919,0.15065,13115.483031,0.3520625,0.0,0.00035,16153.109096,1.884275,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:26:00,3.39481,99374.5089064,0.0,0.00022,0.0,0.0002,21788.6495898,0.76163,13507.1227222,0.15565,5029.61542,0.00821,9899.596237,0.01988,9.2667728,0.0005,10475.9319626,0.06266,8561.7612288,0.15197,13112.4030748,0.35213,0.0,0.00036,16990.161897799997,1.8814,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:27:00,3.3973825,100411.3069313,0.0,0.000215,0.0,0.0002,21792.5094036,0.764185,13508.3044229,0.156675,5026.46669,0.008195,9934.845678,0.01996,9.2982646,0.0005,10607.0971147,0.06307,8596.2475386,0.15329,13109.3231186,0.3521975,0.0,0.00037,17827.2146996,1.878525,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:28:00,3.399955,101448.1049562,0.0,0.00021,0.0,0.0002,21796.3692174,0.76674,13509.4861236,0.1577,5023.317959999999,0.00818,9970.095119,0.02004,9.3297564,0.0005,10738.2622668,0.06348,8630.733848400001,0.15461,13106.2431624,0.352265,0.0,0.00038,18664.2675014,1.87565,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:29:00,3.4025275,102484.9029811,0.0,0.000205,0.0,0.0002,21800.2290312,0.7692950000000001,13510.6678243,0.158725,5020.16923,0.0081649999999999,10005.34456,0.02012,9.3612482,0.0005,10869.4274189,0.06389,8665.2201582,0.15593,13103.1632062,0.3523325,0.0,0.00039,19501.3203032,1.872775,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:30:00,3.4051,103521.701006,0.0,0.0002,0.0,0.0002,21804.088845,0.77185,13511.849525,0.15975,5017.0205,0.00815,10040.594001,0.0202,9.39274,0.0005,11000.592571,0.0643,8699.706468,0.15725,13100.08325,0.3524,0.0,0.0004,20338.373105,1.8699,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:31:00,3.3936925,103650.2531618,0.0,0.0002,0.0,0.0002,21800.5344405,0.7713650000000001,13522.2164471,0.15999,5081.98637,0.0082049999999999,10089.0596071,0.02035,9.3785777,0.0005,11220.8488534,0.0668899999999999,8486.5841044,0.154045,13097.0032938,0.3524675,0.0,0.00039,20342.641467,1.85909,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:32:00,3.382285,103778.8053176,0.0,0.0002,0.0,0.0002,21796.980036,0.77088,13532.5833692,0.16023,5146.95224,0.00826,10137.5252132,0.0205,9.3644154,0.0005,11441.1051358,0.06948,8273.4617408,0.15084,13093.9233376,0.352535,0.0,0.00038,20346.909829,1.84828,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:33:00,3.3708775,103907.3574734,0.0,0.0002,0.0,0.0002,21793.4256315,0.770395,13542.9502913,0.16047,5211.91811,0.008315,10185.9908193,0.0206499999999999,9.3502531,0.0005,11661.3614182,0.07207,8060.3393772,0.147635,13090.8433814,0.3526025,0.0,0.00037,20351.178191,1.83747,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:34:00,3.35947,104035.9096292,0.0,0.0002,0.0,0.0002,21789.871227,0.76991,13553.3172134,0.16071,5276.88398,0.0083699999999999,10234.4564254,0.0208,9.3360908,0.0005,11881.6177006,0.07466,7847.2170136,0.14443,13087.7634252,0.35267,0.0,0.0003599999999999,20355.446553,1.82666,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:35:00,3.3480625,104164.461785,0.0,0.0002,0.0,0.0002,21786.3168225,0.769425,13563.6841355,0.1609499999999999,5341.84985,0.0084249999999999,10282.922031499998,0.02095,9.3219285,0.0005,12101.873983,0.07725,7634.09465,0.141225,13084.683469,0.3527375,0.0,0.00035,20359.714915,1.81585,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:36:00,3.336655,104293.0139408,0.0,0.0002,0.0,0.0002,21782.762418,0.7689400000000001,13574.0510576,0.16119,5406.81572,0.00848,10331.3876376,0.0211,9.3077662,0.0005,12322.1302654,0.07984,7420.9722864,0.13802,13081.6035128,0.352805,0.0,0.0003399999999999,20363.983277,1.80504,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:37:00,3.3252475,104421.5660966,0.0,0.0002,0.0,0.0002,21779.2080135,0.768455,13584.4179797,0.16143,5471.78159,0.008535,10379.8532437,0.02125,9.2936039,0.0005,12542.3865478,0.08243,7207.8499228,0.134815,13078.5235566,0.3528725,0.0,0.00033,20368.251639,1.79423,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:38:00,3.31384,104550.1182524,0.0,0.0002,0.0,0.0002,21775.653609,0.76797,13594.7849018,0.1616699999999999,5536.74746,0.0085899999999999,10428.3188498,0.0214,9.2794416,0.0005,12762.6428302,0.08502,6994.7275592,0.13161,13075.4436004,0.35294,0.0,0.0003199999999999,20372.520001,1.78342,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:39:00,3.3024325,104678.6704082,0.0,0.0002,0.0,0.0002,21772.0992045,0.767485,13605.1518239,0.16191,5601.71333,0.008645,10476.7844559,0.02155,9.2652793,0.0005,12982.8991126,0.08761,6781.605195599999,0.128405,13072.3636442,0.3530075,0.0,0.0003099999999999,20376.788363,1.77261,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:40:00,3.291025,104807.222564,0.0,0.0002,0.0,0.0002,21768.5448,0.767,13615.518746,0.16215,5666.6792,0.0087,10525.250062,0.0217,9.251117,0.0005,13203.155395,0.0902,6568.482832,0.1252,13069.283688,0.353075,0.0,0.0003,20381.056725,1.7618,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:41:00,3.2874375,104526.197151,0.0,0.0002,0.0,0.0002,21769.6847516,0.764095,13600.8926088,0.161515,5759.105995,0.00881,10575.6506824,0.02172,9.2150339,0.0005,13091.4704819,0.08866,6769.222574099999,0.130045,13066.2037317,0.3531425,0.0,0.0003,19884.7512923,1.75825,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:42:00,3.28385,104245.171738,0.0,0.0002,0.0,0.0002,21770.8247032,0.76119,13586.2664716,0.16088,5851.532789999999,0.0089199999999999,10626.0513028,0.02174,9.1789508,0.0005,12979.7855688,0.08712,6969.9623162,0.13489,13063.1237754,0.35321,0.0,0.0003,19388.4458596,1.7547,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:43:00,3.2802625,103964.146325,0.0,0.0002,0.0,0.0002,21771.9646548,0.758285,13571.6403344,0.160245,5943.959585,0.00903,10676.4519232,0.02176,9.1428677,0.0005,12868.1006557,0.08558,7170.702058299999,0.139735,13060.0438191,0.3532775,0.0,0.0003,18892.1404269,1.75115,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:44:00,3.276675,103683.120912,0.0,0.0002,0.0,0.0002,21773.1046064,0.75538,13557.0141972,0.15961,6036.38638,0.0091399999999999,10726.8525436,0.02178,9.1067846,0.0005,12756.4157426,0.08404,7371.4418004,0.14458,13056.9638628,0.353345,0.0,0.0003,18395.8349942,1.7476,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:45:00,3.2730875,103402.095499,0.0,0.0002,0.0,0.0002,21774.244558,0.752475,13542.38806,0.1589749999999999,6128.813174999999,0.00925,10777.253164,0.0218,9.0707015,0.0005,12644.7308295,0.0825,7572.181542499999,0.149425,13053.8839065,0.3534125,0.0,0.0003,17899.5295615,1.74405,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:46:00,3.2695,103121.070086,0.0,0.0002,0.0,0.0002,21775.3845096,0.74957,13527.7619228,0.1583399999999999,6221.23997,0.00936,10827.6537844,0.02182,9.0346184,0.0005,12533.0459164,0.08096,7772.921284599999,0.15427,13050.8039502,0.35348,0.0,0.0003,17403.2241288,1.7405,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:47:00,3.2659125,102840.044673,0.0,0.0002,0.0,0.0002,21776.5244612,0.746665,13513.1357856,0.1577049999999999,6313.666765,0.00947,10878.0544048,0.02184,8.9985353,0.0005,12421.3610033,0.07942,7973.6610267,0.159115,13047.7239939,0.3535475,0.0,0.0003,16906.9186961,1.73695,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:48:00,3.262325,102559.01926,0.0,0.0002,0.0,0.0002,21777.6644128,0.74376,13498.5096484,0.15707,6406.09356,0.00958,10928.4550252,0.02186,8.9624522,0.0005,12309.6760902,0.07788,8174.400768799999,0.16396,13044.6440376,0.353615,0.0,0.0003,16410.613263400002,1.7334,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:49:00,3.2587375,102277.993847,0.0,0.0002,0.0,0.0002,21778.8043644,0.740855,13483.883511200002,0.156435,6498.520355,0.0096899999999999,10978.8556456,0.02188,8.9263691,0.0005,12197.9911771,0.07634,8375.140510899999,0.1688049999999999,13041.5640813,0.3536825,0.0,0.0003,15914.3078307,1.72985,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:50:00,3.25515,101996.968434,0.0,0.0002,0.0,0.0002,21779.944316,0.73795,13469.257374,0.1558,6590.94715,0.0098,11029.256266,0.0219,8.890286,0.0005,12086.306264,0.0748,8575.880253,0.17365,13038.484125,0.35375,0.0,0.0003,15418.002398,1.7263,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:51:00,3.2497675,102196.8123718,0.0,0.000205,0.0,0.0002,21774.9325672,0.738205,13480.423898,0.1550949999999999,6565.213005,0.00977,10910.3561106,0.021625,8.8822678,0.000495,11912.0971259,0.073875,8515.0003492,0.17359,13035.404168800002,0.3538175,0.0,0.0003,15994.5028776,1.7225899999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:52:00,3.244385,102396.6563096,0.0,0.00021,0.0,0.0002,21769.9208184,0.73846,13491.590422,0.15439,6539.47886,0.00974,10791.4559552,0.02135,8.8742496,0.00049,11737.8879878,0.07295,8454.1204454,0.17353,13032.3242126,0.353885,0.0,0.0003,16571.0033572,1.71888,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:53:00,3.2390025,102596.5002474,0.0,0.000215,0.0,0.0002,21764.9090696,0.738715,13502.756946,0.153685,6513.744715,0.00971,10672.5557998,0.021075,8.8662314,0.000485,11563.678849700002,0.072025,8393.2405416,0.17347,13029.2442564,0.3539525,0.0,0.0003,17147.503836800002,1.71517,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:54:00,3.23362,102796.3441852,0.0,0.00022,0.0,0.0002,21759.8973208,0.73897,13513.92347,0.15298,6488.01057,0.00968,10553.6556444,0.0208,8.8582132,0.00048,11389.4697116,0.0711,8332.3606378,0.17341,13026.1643002,0.35402,0.0,0.0003,17724.0043164,1.71146,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:55:00,3.2282375,102996.188123,0.0,0.000225,0.0,0.0002,21754.885572,0.739225,13525.089994,0.152275,6462.276425,0.0096499999999999,10434.755489,0.020525,8.850195,0.000475,11215.2605735,0.070175,8271.480734,0.17335,13023.084344,0.3540875,0.0,0.0003,18300.504796,1.70775,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:56:00,3.222855,103196.0320608,0.0,0.00023,0.0,0.0002,21749.8738232,0.73948,13536.256518,0.1515699999999999,6436.54228,0.00962,10315.8553336,0.02025,8.8421768,0.00047,11041.0514354,0.06925,8210.6008302,0.17329,13020.0043878,0.354155,0.0,0.0003,18877.0052756,1.70404,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:57:00,3.2174725,103395.8759986,0.0,0.000235,0.0,0.0002,21744.8620744,0.739735,13547.423042,0.150865,6410.808135,0.00959,10196.9551782,0.019975,8.8341586,0.0004649999999999,10866.842297300002,0.068325,8149.7209264,0.17323,13016.9244316,0.3542225,0.0,0.0003,19453.5057552,1.70033,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:58:00,3.2120900000000003,103595.7199364,0.0,0.00024,0.0,0.0002,21739.8503256,0.73999,13558.589566,0.15016,6385.07399,0.0095599999999999,10078.0550228,0.0197,8.8261404,0.00046,10692.6331592,0.0674,8088.8410226,0.17317,13013.8444754,0.35429,0.0,0.0003,20030.006234800003,1.69662,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 13:59:00,3.2067075000000003,103795.5638742,0.0,0.000245,0.0,0.0002,21734.8385768,0.740245,13569.75609,0.149455,6359.339845,0.00953,9959.1548674,0.019425,8.818122200000001,0.000455,10518.4240211,0.066475,8027.9611188,0.17311,13010.7645192,0.3543575,0.0,0.0003,20606.5067144,1.69291,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:00:00,3.201325,103995.407812,0.0,0.00025,0.0,0.0002,21729.826828,0.7405,13580.922614,0.14875,6333.6057,0.0095,9840.254712,0.01915,8.810104,0.00045,10344.214883,0.06555,7967.081215,0.17305,13007.684563,0.354425,0.0,0.0003,21183.007194,1.6892,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:01:00,3.1963325,104002.8229684,0.0,0.000245,0.0,0.0002,21726.4781678,0.73982,13572.697504,0.14939,6251.10318,0.00942,9910.0062148,0.019365,31.7451226,0.000505,10347.2104976,0.06557,8077.5568098,0.174225,13004.6046067,0.3544925,0.0,0.0003,21081.4208659,1.6828,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:02:00,3.1913400000000003,104010.2381248,0.0,0.00024,0.0,0.0002,21723.1295076,0.73914,13564.472394,0.15003,6168.60066,0.00934,9979.7577176,0.01958,54.68014120000001,0.00056,10350.2061122,0.06559,8188.0324046,0.1754,13001.5246504,0.35456,0.0,0.0003,20979.8345378,1.6764,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:03:00,3.1863475,104017.6532812,0.0,0.000235,0.0,0.0002,21719.7808474,0.73846,13556.247284,0.15067,6086.09814,0.00926,10049.5092204,0.019795,77.6151598,0.000615,10353.2017268,0.06561,8298.5079994,0.176575,12998.4446941,0.3546275,0.0,0.0003,20878.248209700003,1.67,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:04:00,3.1813550000000004,104025.0684376,0.0,0.00023,0.0,0.0002,21716.4321872,0.73778,13548.022174,0.15131,6003.59562,0.0091799999999999,10119.2607232,0.02001,100.5501784,0.00067,10356.1973414,0.06563,8408.9835942,0.17775,12995.3647378,0.354695,0.0,0.0003,20776.6618816,1.6636,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:05:00,3.1763625,104032.483594,0.0,0.000225,0.0,0.0002,21713.083527000003,0.7371000000000001,13539.797063999998,0.15195,5921.0931,0.0091,10189.012226,0.020225,123.485197,0.000725,10359.192956,0.06565,8519.459189000001,0.178925,12992.2847815,0.3547625,0.0,0.0003,20675.0755535,1.6572,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:06:00,3.17137,104039.8987504,0.0,0.00022,0.0,0.0002,21709.7348668,0.7364200000000001,13531.571954,0.15259,5838.59058,0.00902,10258.7637288,0.02044,146.4202156,0.00078,10362.1885706,0.06567,8629.9347838,0.1801,12989.2048252,0.35483,0.0,0.0003,20573.4892254,1.6508,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:07:00,3.1663775000000003,104047.3139068,0.0,0.000215,0.0,0.0002,21706.3862066,0.7357400000000001,13523.346844,0.15323,5756.08806,0.00894,10328.5152316,0.020655,169.3552342,0.000835,10365.1841852,0.06569,8740.4103786,0.181275,12986.1248689,0.3548975,0.0,0.0003,20471.9028973,1.6444,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:08:00,3.161385,104054.7290632,0.0,0.00021,0.0,0.0002,21703.0375464,0.73506,13515.121734,0.15387,5673.58554,0.00886,10398.2667344,0.02087,192.2902528,0.00089,10368.1797998,0.06571,8850.8859734,0.18245,12983.0449126,0.354965,0.0,0.0003,20370.3165692,1.638,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:09:00,3.1563925000000004,104062.1442196,0.0,0.000205,0.0,0.0002,21699.6888862,0.73438,13506.896624,0.15451,5591.08302,0.00878,10468.0182372,0.021085,215.22527140000005,0.000945,10371.1754144,0.06573,8961.3615682,0.1836249999999999,12979.9649563,0.3550325,0.0,0.0003,20268.7302411,1.6316,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:10:00,3.1514,104069.559376,0.0,0.0002,0.0,0.0002,21696.340226,0.7337,13498.671514,0.15515,5508.5805,0.0087,10537.76974,0.0213,238.16029,0.001,10374.171029,0.06575,9071.837163,0.1848,12976.885,0.3551,0.0,0.0003,20167.143913,1.6252,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:11:00,3.1480867000000003,103667.1393574,0.0,0.0002,0.0,0.0002,21705.0019686,0.73498,13497.5779289,0.153225,5447.425795,0.0086299999999999,10603.1336095,0.02145,215.232258,0.00094,10338.0303237,0.065395,9110.2305697,0.1848449999999999,12980.3297,0.3548167,0.20868,0.0003199999999999,19769.9685231,1.623085,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:12:00,3.1447734,103264.7193388,0.0,0.0002,0.0,0.0002,21713.6637112,0.73626,13496.4843438,0.1513,5386.27109,0.00856,10668.497479,0.0216,192.304226,0.00088,10301.8896184,0.06504,9148.6239764,0.18489,12983.7744,0.3545334,0.41736,0.0003399999999999,19372.7931332,1.62097,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:13:00,3.1414601,102862.2993202,0.0,0.0002,0.0,0.0002,21722.3254538,0.7375400000000001,13495.3907587,0.149375,5325.116385,0.00849,10733.8613485,0.02175,169.376194,0.00082,10265.7489131,0.064685,9187.0173831,0.184935,12987.2191,0.3542501,0.62604,0.0003599999999999,18975.6177433,1.618855,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:14:00,3.1381468,102459.8793016,0.0,0.0002,0.0,0.0002,21730.9871964,0.73882,13494.2971736,0.14745,5263.96168,0.00842,10799.225218,0.0219,146.448162,0.00076,10229.6082078,0.06433,9225.4107898,0.18498,12990.6638,0.3539668,0.8347200000000001,0.00038,18578.4423534,1.61674,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:15:00,3.1348335,102057.459283,0.0,0.0002,0.0,0.0002,21739.648939,0.7401,13493.2035885,0.145525,5202.806975,0.00835,10864.5890875,0.02205,123.52013,0.0007,10193.4675025,0.063975,9263.8041965,0.185025,12994.1085,0.3536835,1.0434,0.0003999999999999,18181.2669635,1.614625,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:16:00,3.1315202,101655.0392644,0.0,0.0002,0.0,0.0002,21748.3106816,0.74138,13492.1100034,0.1436,5141.65227,0.00828,10929.952957,0.0222,100.592098,0.0006399999999999,10157.3267972,0.06362,9302.1976032,0.1850699999999999,12997.5532,0.3534002,1.25208,0.00042,17784.0915736,1.61251,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:17:00,3.1282069,101252.6192458,0.0,0.0002,0.0,0.0002,21756.9724242,0.7426600000000001,13491.0164183,0.141675,5080.497565,0.00821,10995.3168265,0.02235,77.66406599999999,0.00058,10121.1860919,0.063265,9340.5910099,0.185115,13000.9979,0.3531169,1.46076,0.00044,17386.9161837,1.610395,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:18:00,3.1248936,100850.1992272,0.0,0.0002,0.0,0.0002,21765.6341668,0.74394,13489.9228332,0.1397499999999999,5019.34286,0.00814,11060.680696,0.0225,54.73603399999999,0.00052,10085.0453866,0.06291,9378.9844166,0.18516,13004.4426,0.3528336,1.6694400000000005,0.00046,16989.7407938,1.60828,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:19:00,3.1215803,100447.7792086,0.0,0.0002,0.0,0.0002,21774.2959094,0.74522,13488.8292481,0.137825,4958.188155,0.00807,11126.0445655,0.02265,31.808001999999988,0.00046,10048.9046813,0.062555,9417.3778233,0.185205,13007.8873,0.3525503,1.87812,0.00048,16592.5654039,1.606165,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:20:00,3.118267,100045.35919,0.0,0.0002,0.0,0.0002,21782.957652,0.7465,13487.735663,0.1359,4897.03345,0.008,11191.408435,0.0228,8.87997,0.0004,10012.763976,0.0622,9455.77123,0.18525,13011.332,0.352267,2.0868,0.0005,16195.390014,1.60405,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:21:00,3.1186536,100392.0271527,0.0,0.0002,0.0,0.0002,21785.0751667,0.746765,13488.1448246,0.138325,4889.989985,0.007985,11152.1537489,0.02263,8.8663037,0.0004,10155.8938597,0.06298,9428.5401503,0.18556,13014.7767,0.3519836,2.1189925,0.00066,16466.4674213,1.600965,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:22:00,3.1190402,100738.6951154,0.0,0.0002,0.0,0.0002,21787.1926814,0.7470300000000001,13488.5539862,0.14075,4882.94652,0.00797,11112.8990628,0.02246,8.8526374,0.0004,10299.0237434,0.06376,9401.3090706,0.18587,13018.2214,0.3517002,2.1511850000000003,0.00082,16737.5448286,1.59788,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:23:00,3.1194268,101085.3630781,0.0,0.0002,0.0,0.0002,21789.3101961,0.747295,13488.9631478,0.143175,4875.903055,0.007955,11073.6443767,0.02229,8.8389711,0.0004,10442.1536271,0.06454,9374.0779909,0.1861799999999999,13021.6661,0.3514168,2.1833775,0.00098,17008.622235900002,1.594795,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:24:00,3.1198134,101432.0310408,0.0,0.0002,0.0,0.0002,21791.4277108,0.74756,13489.3723094,0.1455999999999999,4868.85959,0.00794,11034.3896906,0.02212,8.8253048,0.0004,10585.2835108,0.06532,9346.8469112,0.18649,13025.1108,0.3511334,2.21557,0.00114,17279.6996432,1.59171,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:25:00,3.1202,101778.6990035,0.0,0.0002,0.0,0.0002,21793.5452255,0.747825,13489.781470999998,0.148025,4861.816124999999,0.007925,10995.1350045,0.02195,8.8116385,0.0004,10728.4133945,0.0661,9319.6158315,0.1868,13028.5555,0.35085,2.2477625000000003,0.0013,17550.7770505,1.588625,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:26:00,3.1205866,102125.3669662,0.0,0.0002,0.0,0.0002,21795.6627402,0.74809,13490.1906326,0.15045,4854.77266,0.00791,10955.8803184,0.02178,8.7979722,0.0004,10871.5432782,0.06688,9292.3847518,0.18711,13032.0002,0.3505666,2.279955,0.00146,17821.8544578,1.58554,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:27:00,3.1209732,102472.0349289,0.0,0.0002,0.0,0.0002,21797.7802549,0.748355,13490.5997942,0.1528749999999999,4847.729195,0.007895,10916.6256323,0.02161,8.7843059,0.0004,11014.6731619,0.06766,9265.1536721,0.18742,13035.4449,0.3502832,2.3121475,0.00162,18092.9318651,1.582455,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:28:00,3.1213598,102818.7028916,0.0,0.0002,0.0,0.0002,21799.8977696,0.74862,13491.0089558,0.1553,4840.68573,0.00788,10877.3709462,0.02144,8.770639599999999,0.0004,11157.8030456,0.06844,9237.9225924,0.1877299999999999,13038.8896,0.3499997999999999,2.34434,0.00178,18364.0092724,1.57937,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:29:00,3.1217464,103165.3708543,0.0,0.0002,0.0,0.0002,21802.0152843,0.748885,13491.4181174,0.1577249999999999,4833.642265,0.0078649999999999,10838.1162601,0.02127,8.7569733,0.0004,11300.9329293,0.06922,9210.6915127,0.1880399999999999,13042.3343,0.3497164,2.3765325,0.0019399999999999,18635.0866797,1.576285,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:30:00,3.122133,103512.038817,0.0,0.0002,0.0,0.0002,21804.132799,0.74915,13491.827279,0.16015,4826.5988,0.00785,10798.861574,0.0211,8.743307,0.0004,11444.062813,0.07,9183.460433,0.18835,13045.779,0.349433,2.408725,0.0021,18906.164087,1.5732,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:31:00,2.9951797,103665.7878105,0.0,0.0002,0.0,0.000205,21805.0012416,0.74944,13490.5704215,0.1588,4906.475684999999,0.007925,10789.9397001,0.02105,8.731350299999999,0.00039,11369.5174188,0.06989,9110.488199,0.1853699999999999,13049.2237,0.3491497,2.6659089,0.00202,19133.1741853,1.45074,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:32:00,2.8682264,103819.536804,0.0,0.0002,0.0,0.00021,21805.8696842,0.74973,13489.313564,0.1574499999999999,4986.35257,0.008,10781.0178262,0.021,8.7193936,0.00038,11294.9720246,0.06978,9037.515965,0.18239,13052.6684,0.3488664,2.9230928,0.0019399999999999,19360.1842836,1.32828,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:33:00,2.7412731,103973.2857975,0.0,0.0002,0.0,0.000215,21806.7381268,0.75002,13488.0567065,0.1561,5066.229455,0.0080749999999999,10772.0959523,0.02095,8.7074369,0.00037,11220.4266304,0.06967,8964.543731,0.17941,13056.1131,0.3485831,3.1802767000000003,0.0018599999999999,19587.1943819,1.20582,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:34:00,2.6143198,104127.034791,0.0,0.0002,0.0,0.00022,21807.6065694,0.75031,13486.799849,0.15475,5146.10634,0.00815,10763.1740784,0.0209,8.6954802,0.0003599999999999,11145.8812362,0.06956,8891.571497,0.17643,13059.5578,0.3482998,3.4374606,0.00178,19814.2044802,1.08336,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:35:00,2.4873665,104280.7837845,0.0,0.0002,0.0,0.000225,21808.475012,0.7505999999999999,13485.5429915,0.1533999999999999,5225.983225,0.008225,10754.2522045,0.02085,8.6835235,0.00035,11071.335842,0.06945,8818.599263,0.17345,13063.0025,0.3480165,3.6946445,0.0017,20041.214578500003,0.9609,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:36:00,2.3604132,104434.532778,0.0,0.0002,0.0,0.00023,21809.3434546,0.75089,13484.286134,0.15205,5305.86011,0.0083,10745.3303306,0.0208,8.671566799999999,0.0003399999999999,10996.7904478,0.06934,8745.627029,0.1704699999999999,13066.4472,0.3477332,3.9518284,0.00162,20268.2246768,0.83844,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:37:00,2.2334599,104588.2817715,0.0,0.0002,0.0,0.000235,21810.2118972,0.75118,13483.0292765,0.1507,5385.736995,0.008375,10736.4084567,0.02075,8.6596101,0.00033,10922.2450536,0.06923,8672.654795,0.16749,13069.8919,0.3474499,4.2090123,0.00154,20495.2347751,0.71598,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:38:00,2.1065066,104742.030765,0.0,0.0002,0.0,0.00024,21811.0803398,0.75147,13481.772419,0.14935,5465.61388,0.00845,10727.4865828,0.0207,8.6476534,0.0003199999999999,10847.6996594,0.06912,8599.682561,0.16451,13073.3366,0.3471666,4.466196200000001,0.00146,20722.244873400003,0.5935199999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:39:00,1.9795533,104895.7797585,0.0,0.0002,0.0,0.000245,21811.9487824,0.75176,13480.5155615,0.148,5545.4907650000005,0.008525,10718.5647089,0.02065,8.6356967,0.0003099999999999,10773.1542652,0.06901,8526.710327,0.16153,13076.7813,0.3468833,4.7233801,0.00138,20949.2549717,0.47106,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:40:00,1.8526,105049.528752,0.0,0.0002,0.0,0.00025,21812.817225,0.75205,13479.258704,0.14665,5625.36765,0.0086,10709.642835,0.0206,8.62374,0.0003,10698.608871,0.0689,8453.738093,0.15855,13080.226,0.3466,4.980564,0.0013,21176.26507,0.3486,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:41:00,2.1700383,104273.947053,0.0,0.000205,0.0,0.000245,21805.9703219,0.751995,13492.180117,0.1465,5485.06395,0.008455,10535.9321386,0.02024,8.640018099999999,0.0003,10721.9153362,0.069065,8138.2877434,0.154865,13068.5845333,0.3463933,4.7802693000000005,0.0015999999999999,21012.5926251,0.670175,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:42:00,2.4874766,103498.365354,0.0,0.00021,0.0,0.00024,21799.1234188,0.7519399999999999,13505.10153,0.14635,5344.76025,0.00831,10362.2214422,0.01988,8.6562962,0.0003,10745.2218014,0.06923,7822.837393799999,0.15118,13056.9430666,0.3461866,4.5799746,0.0018999999999999,20848.920180200003,0.99175,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:43:00,2.8049149,102722.783655,0.0,0.000215,0.0,0.000235,21792.2765157,0.751885,13518.022943,0.1462,5204.45655,0.008165,10188.5107458,0.01952,8.6725743,0.0003,10768.5282666,0.069395,7507.3870442,0.147495,13045.3015999,0.3459799,4.3796799,0.0021999999999999,20685.2477353,1.313325,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:44:00,3.1223532,101947.201956,0.0,0.00022,0.0,0.00023,21785.4296126,0.75183,13530.944356,0.14605,5064.15285,0.00802,10014.8000494,0.01916,8.6888524,0.0003,10791.8347318,0.06956,7191.9366946,0.14381,13033.6601332,0.3457732,4.1793852000000005,0.0024999999999999,20521.5752904,1.6349,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:45:00,3.4397915,101171.620257,0.0,0.000225,0.0,0.000225,21778.5827095,0.751775,13543.865769,0.1459,4923.84915,0.007875,9841.089353,0.0188,8.7051305,0.0003,10815.141197,0.069725,6876.486344999999,0.140125,13022.0186665,0.3455665,3.9790905,0.0028,20357.9028455,1.956475,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:46:00,3.7572298,100396.038558,0.0,0.00023,0.0,0.00022,21771.7358064,0.7517199999999999,13556.787182,0.14575,4783.54545,0.00773,9667.3786566,0.01844,8.7214086,0.0003,10838.4476622,0.06989,6561.0359954,0.13644,13010.3771998,0.3453598,3.7787958,0.0031,20194.2304006,2.27805,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:47:00,4.0746681,99620.456859,0.0,0.000235,0.0,0.000215,21764.8889033,0.7516649999999999,13569.708595,0.1456,4643.24175,0.007585,9493.6679602,0.01808,8.737686700000001,0.0003,10861.7541274,0.070055,6245.5856458,0.132755,12998.7357331,0.3451531,3.5785011,0.0034,20030.5579557,2.599625,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:48:00,4.3921064,98844.87516,0.0,0.00024,0.0,0.00021,21758.0420002,0.75161,13582.630008,0.14545,4502.93805,0.00744,9319.9572638,0.01772,8.7539648,0.0003,10885.0605926,0.07022,5930.1352962,0.12907,12987.0942664,0.3449464,3.3782064,0.0036999999999999,19866.8855108,2.9212,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:49:00,4.7095447,98069.293461,0.0,0.000245,0.0,0.000205,21751.1950971,0.751555,13595.551421,0.1453,4362.63435,0.007295,9146.2465674,0.01736,8.7702429,0.0003,10908.3670578,0.070385,5614.6849466,0.125385,12975.4527997,0.3447397,3.1779117,0.004,19703.2130659,3.242775,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:50:00,5.026983,97293.711762,0.0,0.00025,0.0,0.0002,21744.348194,0.7515,13608.472834,0.14515,4222.33065,0.00715,8972.535871,0.017,8.786521,0.0003,10931.673523,0.07055,5299.234597,0.1217,12963.811333,0.344533,2.977617,0.0043,19539.540621,3.56435,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:51:00,5.0416514,97525.9671053,0.0,0.000245,0.0,0.0002,21742.0340435,0.750145,13595.1871363,0.14524,4148.320815,0.00706,8992.1893699,0.01704,8.7775399,0.0003,10852.0787863,0.069855,5194.4029855,0.119115,12952.1698664,0.3443264,464.04587880000014,0.00504,19576.7606828,3.583085,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:52:00,5.056319800000001,97758.2224486,0.0,0.00024,0.0,0.0002,21739.719893,0.74879,13581.9014386,0.14533,4074.31098,0.00697,9011.8428688,0.01708,8.768558800000001,0.0003,10772.4840496,0.06916,5089.571374,0.11653,12940.5283998,0.3441198,925.1141406000004,0.00578,19613.9807446,3.60182,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:53:00,5.0709882,97990.4777919,0.0,0.000235,0.0,0.0002,21737.4057425,0.747435,13568.6157409,0.14542,4000.301145,0.00688,9031.4963677,0.01712,8.7595777,0.0003,10692.8893129,0.068465,4984.739762499999,0.113945,12928.8869332,0.3439132,1386.1824024000005,0.00652,19651.2008064,3.620555,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:54:00,5.0856566,98222.7331352,0.0,0.00023,0.0,0.0002,21735.091592,0.74608,13555.3300432,0.14551,3926.29131,0.00679,9051.1498666,0.01716,8.7505966,0.0003,10613.2945762,0.06777,4879.908151,0.11136,12917.2454666,0.3437066,1847.2506642000003,0.00726,19688.4208682,3.63929,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:55:00,5.100325,98454.9884785,0.0,0.000225,0.0,0.0002,21732.7774415,0.744725,13542.0443455,0.1456,3852.281475,0.0067,9070.8033655,0.0172,8.7416155,0.0003,10533.6998395,0.067075,4775.0765395,0.108775,12905.604,0.3435,2308.3189260000004,0.008,19725.64093,3.658025,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:56:00,5.1149934,98687.2438218,0.0,0.00022,0.0,0.0002,21730.463291,0.74337,13528.7586478,0.14569,3778.27164,0.00661,9090.4568644,0.01724,8.7326344,0.0003,10454.1051028,0.06638,4670.244928,0.10619,12893.9625334,0.3432934,2769.387187800001,0.00874,19762.8609918,3.67676,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:57:00,5.1296618,98919.4991651,0.0,0.000215,0.0,0.0002,21728.1491405,0.742015,13515.4729501,0.14578,3704.261805,0.00652,9110.1103633,0.01728,8.7236533,0.0003,10374.5103661,0.065685,4565.4133165,0.103605,12882.3210668,0.3430868,3230.455449600001,0.00948,19800.0810536,3.695495,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:58:00,5.1443302,99151.7545084,0.0,0.00021,0.0,0.0002,21725.83499,0.74066,13502.1872524,0.14587,3630.25197,0.00643,9129.7638622,0.01732,8.714672199999999,0.0003,10294.9156294,0.06499,4460.5817050000005,0.10102,12870.6796002,0.3428802,3691.523711400001,0.01022,19837.3011154,3.71423,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 14:59:00,5.1589986,99384.0098517,0.0,0.000205,0.0,0.0002,21723.5208395,0.739305,13488.9015547,0.14596,3556.242135,0.00634,9149.4173611,0.01736,8.7056911,0.0003,10215.3208927,0.064295,4355.7500935,0.098435,12859.0381336,0.3426736,4152.5919732,0.01096,19874.5211772,3.732965,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:00:00,5.173667,99616.265195,0.0,0.0002,0.0,0.0002,21721.206689,0.73795,13475.615857,0.14605,3482.2323,0.00625,9169.07086,0.0174,8.69671,0.0003,10135.726156,0.0636,4250.918482,0.09585,12847.396667,0.342467,4613.660235,0.0117,19911.741239,3.7517,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:01:00,4.9679003,99382.7187212,0.0,0.0002,0.0,0.000205,21728.779527,0.73941,13484.9831662,0.147045,3484.03855,0.006225,9183.9157322,0.0174649999999999,54.6152575,0.00041,10254.3724826,0.06386,4137.5001513,0.094605,12835.7552003,0.3422603,4617.901911800001,0.011595,19600.8567422,3.54462,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:02:00,4.7621336,99149.1722474,0.0,0.0002,0.0,0.00021,21736.352365,0.74087,13494.3504754,0.14804,3485.8448000000003,0.0062,9198.7606044,0.01753,100.533805,0.00052,10373.0188092,0.06412,4024.0818206,0.09336,12824.1137336,0.3420536,4622.1435886,0.01149,19289.9722454,3.33754,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:03:00,4.5563669,98915.6257736,0.0,0.0002,0.0,0.000215,21743.925203,0.74233,13503.7177846,0.149035,3487.65105,0.006175,9213.6054766,0.017595,146.4523525,0.0006299999999999,10491.6651358,0.06438,3910.6634899,0.092115,12812.4722669,0.3418469,4626.3852654,0.011385,18979.0877486,3.13046,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:04:00,4.3506002,98682.0792998,0.0,0.0002,0.0,0.00022,21751.498041,0.7437900000000001,13513.0850938,0.15003,3489.4573,0.00615,9228.4503488,0.01766,192.3709,0.00074,10610.3114624,0.06464,3797.2451592,0.09087,12800.8308002,0.3416402,4630.6269422000005,0.01128,18668.2032518,2.92338,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:05:00,4.1448335,98448.532826,0.0,0.0002,0.0,0.000225,21759.070879,0.74525,13522.452403,0.151025,3491.26355,0.006125,9243.295221,0.0177249999999999,238.2894475,0.00085,10728.957789,0.0649,3683.8268285,0.089625,12789.1893335,0.3414335,4634.868619000001,0.011175,18357.318755,2.7163,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:06:00,3.9390668,98214.9863522,0.0,0.0002,0.0,0.00023,21766.643717,0.74671,13531.8197122,0.15202,3493.0698,0.0061,9258.1400932,0.01779,284.207995,0.0009599999999999,10847.6041156,0.06516,3570.4084978,0.08838,12777.5478668,0.3412268,4639.1102958,0.01107,18046.4342582,2.50922,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:07:00,3.7333001,97981.4398784,0.0,0.0002,0.0,0.000235,21774.216555,0.74817,13541.1870214,0.153015,3494.8760500000003,0.006075,9272.9849654,0.017855,330.1265425,0.00107,10966.2504422,0.0654199999999999,3456.9901671,0.087135,12765.9064001,0.3410201,4643.3519726,0.0109649999999999,17735.5497614,2.30214,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:08:00,3.5275334000000003,97747.8934046,0.0,0.0002,0.0,0.00024,21781.789393,0.74963,13550.5543306,0.15401,3496.6823,0.00605,9287.8298376,0.01792,376.04509,0.0011799999999999,11084.8967688,0.06568,3343.5718364,0.08589,12754.2649334,0.3408134,4647.593649400001,0.01086,17424.6652646,2.09506,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:09:00,3.3217667,97514.3469308,0.0,0.0002,0.0,0.000245,21789.362231,0.75109,13559.9216398,0.155005,3498.48855,0.006025,9302.6747098,0.017985,421.9636375,0.00129,11203.5430954,0.06594,3230.1535057,0.084645,12742.6234667,0.3406067,4651.8353262,0.010755,17113.780767800003,1.88798,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:10:00,3.116,97280.800457,0.0,0.0002,0.0,0.00025,21796.935069,0.75255,13569.288949,0.156,3500.2948,0.006,9317.519582,0.01805,467.882185,0.0014,11322.189422,0.0662,3116.735175,0.0834,12730.982,0.3404,4656.077003,0.01065,16802.896271,1.6809,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:11:00,3.10153,97449.8412264,0.0,0.000205,0.0,0.000245,21795.9652411,0.75195,13565.2758469,0.15468,3501.15553,0.006015,9538.374295500002,0.018585,452.2949561,0.001415,11286.3645577,0.06591,3082.1333604,0.083115,12367.5562,0.3309249999999999,4642.5294996,0.010555,17218.191738200003,1.67793,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:12:00,3.08706,97618.8819958,0.0,0.00021,0.0,0.00024,21794.9954132,0.7513500000000001,13561.2627448,0.15336,3502.01626,0.00603,9759.229009,0.01912,436.7077272,0.00143,11250.5396934,0.06562,3047.5315458,0.08283,12004.1304,0.32145,4628.9819962,0.01046,17633.4872054,1.67496,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:13:00,3.07259,97787.9227652,0.0,0.000215,0.0,0.000235,21794.0255853,0.75075,13557.2496427,0.15204,3502.87699,0.006045,9980.0837225,0.019655,421.1204983,0.0014449999999999,11214.7148291,0.06533,3012.9297312,0.082545,11640.7046,0.311975,4615.4344928,0.010365,18048.7826726,1.67199,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:14:00,3.05812,97956.9635346,0.0,0.00022,0.0,0.00023,21793.0557574,0.7501500000000001,13553.2365406,0.15072,3503.73772,0.00606,10200.938436,0.02019,405.5332694,0.00146,11178.8899648,0.06504,2978.3279166,0.08226,11277.2788,0.3025,4601.8869894,0.01027,18464.0781398,1.66902,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:15:00,3.04365,98126.004304,0.0,0.000225,0.0,0.000225,21792.0859295,0.74955,13549.2234385,0.1494,3504.59845,0.006075,10421.7931495,0.020725,389.9460405,0.001475,11143.0651005,0.06475,2943.726102,0.0819749999999999,10913.853,0.293025,4588.339486000001,0.010175,18879.373607,1.66605,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:16:00,3.02918,98295.0450734,0.0,0.00023,0.0,0.00022,21791.1161016,0.74895,13545.2103364,0.14808,3505.45918,0.00609,10642.647863,0.02126,374.3588116,0.00149,11107.2402362,0.0644599999999999,2909.1242874,0.08169,10550.4272,0.2835499999999999,4574.791982600001,0.01008,19294.669074200003,1.66308,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:17:00,3.01471,98464.0858428,0.0,0.000235,0.0,0.000215,21790.1462737,0.7483500000000001,13541.1972343,0.14676,3506.31991,0.006105,10863.5025765,0.021795,358.7715827,0.001505,11071.4153719,0.0641699999999999,2874.5224728,0.081405,10187.0014,0.274075,4561.244479200001,0.009985,19709.9645414,1.66011,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:18:00,3.00024,98633.1266122,0.0,0.00024,0.0,0.00021,21789.1764458,0.74775,13537.1841322,0.14544,3507.18064,0.00612,11084.35729,0.02233,343.1843538,0.0015199999999999,11035.5905076,0.0638799999999999,2839.9206582,0.08112,9823.5756,0.2646,4547.6969758000005,0.00989,20125.2600086,1.65714,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:19:00,2.98577,98802.1673816,0.0,0.000245,0.0,0.000205,21788.2066179,0.7471500000000001,13533.1710301,0.14412,3508.04137,0.006135,11305.2120035,0.022865,327.59712490000004,0.001535,10999.7656433,0.06359,2805.3188436,0.0808349999999999,9460.1498,0.255125,4534.1494724,0.009795,20540.5554758,1.65417,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:20:00,2.9713,98971.208151,0.0,0.00025,0.0,0.0002,21787.23679,0.74655,13529.157928,0.1428,3508.9021,0.00615,11526.066717,0.0234,312.009896,0.00155,10963.940779,0.0633,2770.717029,0.08055,9096.724,0.24565,4520.601969,0.0097,20955.850943,1.6512,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:21:00,2.9791075,99026.8042966,0.0,0.00025,0.0,0.0002,21780.9692507,0.7457,13554.4686341,0.144585,3573.05769,0.00622,11670.7880045,0.022755,281.6787567,0.001425,10850.2881948,0.06309,2936.5541665,0.082785,9159.1309167,0.2473275,4465.233424200001,0.00963,20754.6352585,1.65514,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:22:00,2.986915,99082.4004422,0.0,0.00025,0.0,0.0002,21774.7017114,0.74485,13579.7793402,0.14637,3637.21328,0.00629,11815.509292,0.02211,251.34761740000005,0.0013,10736.6356106,0.0628799999999999,3102.391304,0.08502,9221.5378334,0.249005,4409.8648794,0.00956,20553.419574,1.65908,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:23:00,2.9947225,99137.9965878,0.0,0.00025,0.0,0.0002,21768.4341721,0.744,13605.0900463,0.148155,3701.36887,0.00636,11960.2305795,0.021465,221.01647810000003,0.0011749999999999,10622.9830264,0.0626699999999999,3268.2284415,0.087255,9283.9447501,0.2506825,4354.4963346,0.00949,20352.2038895,1.66302,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:24:00,3.00253,99193.5927334,0.0,0.00025,0.0,0.0002,21762.1666328,0.74315,13630.4007524,0.14994,3765.52446,0.00643,12104.951867,0.02082,190.68533880000004,0.00105,10509.3304422,0.0624599999999999,3434.065579,0.08949,9346.3516668,0.25236,4299.1277898,0.00942,20150.988205,1.66696,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:25:00,3.0103375,99249.188879,0.0,0.00025,0.0,0.0002,21755.8990935,0.7423,13655.7114585,0.151725,3829.68005,0.0065,12249.6731545,0.020175,160.35419950000005,0.0009249999999999,10395.677858,0.06225,3599.9027165,0.091725,9408.7585835,0.2540375,4243.759245,0.00935,19949.7725205,1.6709,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:26:00,3.018145,99304.7850246,0.0,0.00025,0.0,0.0002,21749.6315542,0.74145,13681.0221646,0.15351,3893.83564,0.00657,12394.394442,0.01953,130.02306020000003,0.0007999999999999,10282.0252738,0.06204,3765.739854,0.09396,9471.1655002,0.255715,4188.3907002000005,0.00928,19748.556836,1.67484,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:27:00,3.0259525,99360.3811702,0.0,0.00025,0.0,0.0002,21743.3640149,0.7406,13706.3328707,0.155295,3957.99123,0.00664,12539.1157295,0.018885,99.69192090000004,0.0006749999999999,10168.3726896,0.0618299999999999,3931.5769915,0.096195,9533.5724169,0.2573925,4133.0221554,0.00921,19547.3411515,1.6787800000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:28:00,3.03376,99415.9773158,0.0,0.00025,0.0,0.0002,21737.0964756,0.73975,13731.6435768,0.15708,4022.14682,0.00671,12683.837017000002,0.01824,69.36078160000005,0.0005499999999999,10054.7201054,0.0616199999999999,4097.414129,0.09843,9595.9793336,0.25907,4077.6536106,0.0091399999999999,19346.125467,1.68272,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:29:00,3.0415675,99471.5734614,0.0,0.00025,0.0,0.0002,21730.8289363,0.7389,13756.9542829,0.1588649999999999,4086.30241,0.00678,12828.5583045,0.017595,39.02964230000004,0.0004249999999999,9941.0675212,0.06141,4263.2512665,0.100665,9658.3862503,0.2607475,4022.2850658,0.00907,19144.9097825,1.68666,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:30:00,3.049375,99527.169607,0.0,0.00025,0.0,0.0002,21724.561397,0.73805,13782.264989,0.16065,4150.458,0.00685,12973.279592,0.01695,8.698503,0.0003,9827.414937,0.0612,4429.088404,0.1029,9720.793167,0.262425,3966.916521,0.009,18943.694098,1.6906,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:31:00,3.1433975,99830.602749,0.0,0.00025,0.0,0.0002,21730.9209914,0.738745,13766.3863339,0.15857,4319.667335,0.007025,12672.9611524,0.017275,8.7010432,0.0003,9939.5178704,0.06215,4424.5846977,0.102675,9783.2000836,0.2641025,3897.5893213,0.0088849999999999,19287.0739209,1.78322,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:32:00,3.23742,100134.035891,0.0,0.00025,0.0,0.0002,21737.2805858,0.73944,13750.5076788,0.15649,4488.87667,0.0072,12372.6427128,0.0176,8.703583400000001,0.0003,10051.6208038,0.0631,4420.0809914,0.10245,9845.6070002,0.26578,3828.2621216,0.00877,19630.4537438,1.87584,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:33:00,3.3314425,100437.469033,0.0,0.00025,0.0,0.0002,21743.6401802,0.740135,13734.6290237,0.15441,4658.086004999999,0.007375,12072.3242732,0.017925,8.7061236,0.0003,10163.7237372,0.06405,4415.5772851,0.102225,9908.0139168,0.2674575,3758.9349219,0.008655,19973.8335667,1.96846,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:34:00,3.425465,100740.902175,0.0,0.00025,0.0,0.0002,21749.9997746,0.74083,13718.7503686,0.15233,4827.29534,0.00755,11772.0058336,0.01825,8.7086638,0.0003,10275.8266706,0.065,4411.0735788,0.102,9970.4208334,0.269135,3689.6077222,0.0085399999999999,20317.2133896,2.06108,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:35:00,3.5194875,101044.335317,0.0,0.00025,0.0,0.0002,21756.359369,0.741525,13702.8717135,0.15025,4996.504675,0.007725,11471.687394,0.018575,8.711204,0.0003,10387.929604,0.06595,4406.5698725,0.101775,10032.82775,0.2708125,3620.2805225,0.0084249999999999,20660.5932125,2.1537,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:36:00,3.61351,101347.768459,0.0,0.00025,0.0,0.0002,21762.7189634,0.74222,13686.9930584,0.14817,5165.71401,0.0079,11171.3689544,0.0189,8.7137442,0.0003,10500.0325374,0.0669,4402.0661662,0.10155,10095.2346666,0.27249,3550.9533228,0.00831,21003.9730354,2.24632,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:37:00,3.7075325,101651.201601,0.0,0.00025,0.0,0.0002,21769.0785578,0.742915,13671.1144033,0.14609,5334.923344999999,0.008075,10871.0505148,0.019225,8.716284400000001,0.0003,10612.1354708,0.06785,4397.5624599,0.101325,10157.6415832,0.2741675,3481.6261231,0.008195,21347.3528583,2.33894,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:38:00,3.801555,101954.634743,0.0,0.00025,0.0,0.0002,21775.4381522,0.74361,13655.2357482,0.14401,5504.13268,0.00825,10570.7320752,0.0195499999999999,8.7188246,0.0003,10724.2384042,0.0688,4393.0587536,0.1011,10220.0484998,0.275845,3412.2989234,0.0080799999999999,21690.7326812,2.43156,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:39:00,3.8955775,102258.067885,0.0,0.00025,0.0,0.0002,21781.7977466,0.744305,13639.3570931,0.14193,5673.342015,0.008425,10270.4136356,0.019875,8.7213648,0.0003,10836.3413376,0.06975,4388.5550473,0.100875,10282.4554164,0.2775225,3342.9717237,0.007965,22034.1125041,2.5241800000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:40:00,3.9896,102561.501027,0.0,0.00025,0.0,0.0002,21788.157341,0.745,13623.478438,0.13985,5842.55135,0.0086,9970.095196,0.0202,8.723905,0.0003,10948.444271,0.0707,4384.051341,0.10065,10344.862333,0.2792,3273.644524,0.00785,22377.492327,2.6168,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:41:00,3.9004525,102590.5315045,0.0,0.000245,0.0,0.0002,21790.6131207,0.745985,13616.2608882,0.140025,5767.84264,0.008545,9938.0886161,0.020005,8.715727900000001,0.0003,10905.9866793,0.069695,4530.301681800001,0.102415,10407.2692497,0.2808775,3349.3577266,0.00805,22276.0951734,2.52411,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:42:00,3.811305,102619.561982,0.0,0.00024,0.0,0.0002,21793.0689004,0.74697,13609.0433384,0.1402,5693.13393,0.00849,9906.0820362,0.0198099999999999,8.7075508,0.0003,10863.5290876,0.06869,4676.5520226,0.10418,10469.6761664,0.282555,3425.0709292,0.0082499999999999,22174.6980198,2.43142,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:43:00,3.7221575,102648.5924595,0.0,0.000235,0.0,0.0002,21795.5246801,0.747955,13601.8257886,0.140375,5618.42522,0.008435,9874.0754563,0.019615,8.6993737,0.0003,10821.0714959,0.067685,4822.8023634,0.105945,10532.0830831,0.2842325,3500.7841318,0.00845,22073.3008662,2.33873,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:44:00,3.63301,102677.622937,0.0,0.00023,0.0,0.0002,21797.9804598,0.74894,13594.6082388,0.14055,5543.71651,0.00838,9842.0688764,0.01942,8.6911966,0.0003,10778.6139042,0.06668,4969.0527042,0.10771,10594.4899998,0.28591,3576.4973344,0.00865,21971.9037126,2.24604,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:45:00,3.5438625,102706.6534145,0.0,0.000225,0.0,0.0002,21800.4362395,0.749925,13587.390689,0.140725,5469.007799999999,0.0083249999999999,9810.0622965,0.019225,8.6830195,0.0003,10736.1563125,0.065675,5115.303045000001,0.109475,10656.8969165,0.2875875,3652.210537,0.00885,21870.506559,2.15335,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:46:00,3.454715,102735.683892,0.0,0.00022,0.0,0.0002,21802.8920192,0.75091,13580.1731392,0.1409,5394.29909,0.00827,9778.0557166,0.01903,8.674842400000001,0.0003,10693.6987208,0.06467,5261.5533858,0.11124,10719.3038332,0.289265,3727.9237396,0.0090499999999999,21769.1094054,2.06066,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:47:00,3.3655675,102764.7143695,0.0,0.000215,0.0,0.0002,21805.3477989,0.751895,13572.9555894,0.141075,5319.59038,0.008215,9746.0491367,0.0188349999999999,8.6666653,0.0003,10651.2411291,0.063665,5407.8037266,0.113005,10781.7107499,0.2909425,3803.6369422,0.00925,21667.7122518,1.96797,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:48:00,3.27642,102793.744847,0.0,0.00021,0.0,0.0002,21807.8035786,0.75288,13565.7380396,0.14125,5244.88167,0.00816,9714.0425568,0.01864,8.6584882,0.0003,10608.7835374,0.06266,5554.0540674,0.11477,10844.1176666,0.29262,3879.3501448,0.00945,21566.3150982,1.87528,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:49:00,3.1872725,102822.7753245,0.0,0.000205,0.0,0.0002,21810.2593583,0.753865,13558.5204898,0.141425,5170.17296,0.008105,9682.0359769,0.018445,8.6503111,0.0003,10566.3259457,0.061655,5700.3044082,0.116535,10906.5245833,0.2942975,3955.0633474,0.0096499999999999,21464.9179446,1.78259,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:50:00,3.098125,102851.805802,0.0,0.0002,0.0,0.0002,21812.715138,0.75485,13551.30294,0.1416,5095.46425,0.00805,9650.029397,0.01825,8.642134,0.0003,10523.868354,0.06065,5846.554749,0.1183,10968.9315,0.295975,4030.77655,0.00985,21363.520791,1.6899,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:51:00,3.1085625,102662.1865861,0.0,0.0002,0.0,0.0002,21809.8293771,0.754235,13550.5774113,0.14178,5116.642625,0.00802,9801.649257,0.018625,8.6393614,0.0003,10475.1649097,0.06087,5673.9557795,0.1144,11031.3384167,0.2976525,4060.5548929,0.009895,21133.8345564,1.702385,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:52:00,3.119,102472.5673702,0.0,0.0002,0.0,0.0002,21806.9436162,0.7536200000000001,13549.8518826,0.14196,5137.821,0.00799,9953.269117,0.019,8.6365888,0.0003,10426.4614654,0.06109,5501.35681,0.1105,11093.7453334,0.29933,4090.3332358,0.00994,20904.1483218,1.71487,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:53:00,3.1294375,102282.9481543,0.0,0.0002,0.0,0.0002,21804.0578553,0.753005,13549.1263539,0.14214,5158.999374999999,0.00796,10104.888977,0.019375,8.6338162,0.0003,10377.7580211,0.06131,5328.7578405,0.1066,11156.1522501,0.3010075,4120.1115787,0.0099849999999999,20674.4620872,1.727355,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:54:00,3.139875,102093.3289384,0.0,0.0002,0.0,0.0002,21801.1720944,0.75239,13548.4008252,0.14232,5180.17775,0.00793,10256.508837,0.01975,8.6310436,0.0003,10329.0545768,0.06153,5156.158871,0.1027,11218.5591668,0.302685,4149.8899216,0.0100299999999999,20444.7758526,1.73984,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:55:00,3.1503125,101903.7097225,0.0,0.0002,0.0,0.0002,21798.2863335,0.7517750000000001,13547.6752965,0.1425,5201.356125,0.0079,10408.128697,0.0201249999999999,8.628271,0.0003,10280.3511325,0.06175,4983.5599015,0.0988,11280.9660835,0.3043625,4179.6682645,0.010075,20215.089618,1.752325,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:56:00,3.16075,101714.0905066,0.0,0.0002,0.0,0.0002,21795.4005726,0.75116,13546.9497678,0.14268,5222.5345,0.00787,10559.748557,0.0204999999999999,8.6254984,0.0003,10231.6476882,0.06197,4810.960932,0.0949,11343.3730002,0.30604,4209.4466074,0.01012,19985.4033834,1.76481,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:57:00,3.1711875000000003,101524.4712907,0.0,0.0002,0.0,0.0002,21792.5148117,0.750545,13546.2242391,0.14286,5243.712874999999,0.00784,10711.368417,0.0208749999999999,8.6227258,0.0003,10182.9442439,0.06219,4638.361962499999,0.091,11405.7799169,0.3077175,4239.224950299999,0.010165,19755.7171488,1.777295,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:58:00,3.181625,101334.8520748,0.0,0.0002,0.0,0.0002,21789.6290508,0.74993,13545.4987104,0.14304,5264.89125,0.00781,10862.988277,0.0212499999999999,8.6199532,0.0003,10134.2407996,0.06241,4465.762992999999,0.0871,11468.1868336,0.309395,4269.0032932,0.01021,19526.0309142,1.78978,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 15:59:00,3.1920625,101145.2328589,0.0,0.0002,0.0,0.0002,21786.7432899,0.7493150000000001,13544.7731817,0.14322,5286.069625,0.00778,11014.608137,0.021625,8.6171806,0.0003,10085.5373553,0.06263,4293.1640235,0.0832,11530.5937503,0.3110725,4298.7816361,0.010255,19296.3446796,1.802265,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:00:00,3.2025,100955.613643,0.0,0.0002,0.0,0.0002,21783.857529,0.7487,13544.047653,0.1434,5307.248,0.00775,11166.227997,0.022,8.614408,0.0003,10036.833911,0.06285,4120.565054,0.0793,11593.000667,0.31275,4328.559979,0.0103,19066.658445,1.81475,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:01:00,3.1929875,100964.927973,0.0,0.0002,0.0,0.0002,21778.4827518,0.7479600000000001,13545.4027396,0.144315,5429.160304999999,0.00789,11142.5750365,0.0219,8.628229999999999,0.0002949999999999,10061.5312154,0.06301,4059.8388586,0.0784899999999999,11655.4075836,0.3144274999999999,4266.0788888,0.010545,19017.8223638,1.803755,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:02:00,3.183475,100974.242303,0.0,0.0002,0.0,0.0002,21773.1079746,0.74722,13546.7578262,0.14523,5551.072609999999,0.00803,11118.922076,0.0218,8.642052,0.00029,10086.2285198,0.06317,3999.1126632,0.07768,11717.8145002,0.3161049999999999,4203.5977986,0.01079,18968.9862826,1.79276,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:03:00,3.1739625,100983.556633,0.0,0.0002,0.0,0.0002,21767.7331974,0.74648,13548.1129128,0.146145,5672.984915,0.00817,11095.2691155,0.0217,8.655873999999999,0.000285,10110.9258242,0.06333,3938.3864678,0.07687,11780.2214168,0.3177824999999999,4141.1167084,0.011035,18920.1502014,1.781765,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:04:00,3.16445,100992.870963,0.0,0.0002,0.0,0.0002,21762.3584202,0.74574,13549.4679994,0.14706,5794.89722,0.00831,11071.616155,0.0216,8.669696,0.00028,10135.6231286,0.06349,3877.6602724,0.07606,11842.6283334,0.3194599999999999,4078.6356182,0.01128,18871.3141202,1.7707700000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:05:00,3.1549375,101002.185293,0.0,0.0002,0.0,0.0002,21756.983643,0.745,13550.823086,0.147975,5916.809525,0.00845,11047.9631945,0.0215,8.683518,0.0002749999999999,10160.320433,0.06365,3816.934077,0.07525,11905.03525,0.3211374999999999,4016.154528,0.011525,18822.478039,1.759775,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:06:00,3.1454250000000004,101011.499623,0.0,0.0002,0.0,0.0002,21751.6088658,0.74426,13552.1781726,0.14889,6038.72183,0.00859,11024.310234,0.0214,8.697339999999999,0.00027,10185.0177374,0.0638099999999999,3756.2078816,0.0744399999999999,11967.4421666,0.322815,3953.6734378,0.01177,18773.6419578,1.74878,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:07:00,3.1359125000000003,101020.813953,0.0,0.0002,0.0,0.0002,21746.2340886,0.74352,13553.5332592,0.149805,6160.634134999999,0.00873,11000.6572735,0.0213,8.711162,0.000265,10209.7150418,0.06397,3695.4816862,0.07363,12029.8490832,0.3244925,3891.1923476,0.012015,18724.8058766,1.737785,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:08:00,3.1264000000000003,101030.128283,0.0,0.0002,0.0,0.0002,21740.8593114,0.74278,13554.8883458,0.15072,6282.54644,0.00887,10977.004313,0.0212,8.724984,0.00026,10234.4123462,0.0641299999999999,3634.7554908,0.07282,12092.2559998,0.32617,3828.7112574,0.01226,18675.9697954,1.72679,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:09:00,3.1168875000000003,101039.442613,0.0,0.0002,0.0,0.0002,21735.4845342,0.7420399999999999,13556.2434324,0.151635,6404.458745,0.00901,10953.3513525,0.0211,8.738806,0.000255,10259.1096506,0.06429,3574.0292954,0.07201,12154.6629164,0.3278475,3766.2301672,0.0125049999999999,18627.1337142,1.7157950000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:10:00,3.107375,101048.756943,0.0,0.0002,0.0,0.0002,21730.109757,0.7413,13557.598519,0.15255,6526.37105,0.00915,10929.698392,0.021,8.752628,0.00025,10283.806955,0.06445,3513.3031,0.0712,12217.069833,0.329525,3703.749077,0.01275,18578.297633,1.7048,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:11:00,3.0907175,101364.3536601,0.0,0.0002,0.0,0.0002,21727.3545707,0.74034,13583.2606284,0.1539549999999999,6495.395525,0.009105,11186.0058731,0.02157,31.7310037,0.000305,10472.4823531,0.06616,3441.9688116,0.069505,12279.4767497,0.3312025,3334.2127509,0.011625,18812.4653949,1.68655,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:12:00,3.07406,101679.9503772,0.0,0.0002,0.0,0.0002,21724.5993844,0.7393799999999999,13608.9227378,0.15536,6464.42,0.00906,11442.3133542,0.02214,54.7093794,0.0003599999999999,10661.1577512,0.06787,3370.6345232,0.06781,12341.8836664,0.33288,2964.6764248,0.0104999999999999,19046.6331568,1.6683,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:13:00,3.0574025,101995.5470943,0.0,0.0002,0.0,0.0002,21721.8441981,0.73842,13634.5848472,0.156765,6433.444474999999,0.009015,11698.6208353,0.02271,77.6877551,0.000415,10849.8331493,0.0695799999999999,3299.3002348,0.066115,12404.2905831,0.3345575,2595.1400987,0.009375,19280.8009187,1.65005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:14:00,3.0407450000000003,102311.1438114,0.0,0.0002,0.0,0.0002,21719.0890118,0.73746,13660.2469566,0.15817,6402.46895,0.00897,11954.9283164,0.02328,100.6661308,0.00047,11038.5085474,0.0712899999999999,3227.9659464,0.06442,12466.6974998,0.336235,2225.6037726,0.00825,19514.9686806,1.6318,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:15:00,3.0240875000000003,102626.7405285,0.0,0.0002,0.0,0.0002,21716.3338255,0.7364999999999999,13685.909066,0.159575,6371.493425,0.0089249999999999,12211.2357975,0.02385,123.64450650000002,0.000525,11227.1839455,0.073,3156.631658,0.062725,12529.104416499998,0.3379125,1856.0674465,0.0071249999999999,19749.1364425,1.61355,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:16:00,3.00743,102942.3372456,0.0,0.0002,0.0,0.0002,21713.5786392,0.73554,13711.5711754,0.1609799999999999,6340.5179,0.0088799999999999,12467.5432786,0.02442,146.6228822,0.00058,11415.8593436,0.07471,3085.2973696,0.06103,12591.5113332,0.33959,1486.5311204,0.0059999999999999,19983.3042044,1.5953,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:17:00,2.9907725,103257.9339627,0.0,0.0002,0.0,0.0002,21710.8234529,0.73458,13737.2332848,0.162385,6309.542375,0.0088349999999999,12723.8507597,0.02499,169.6012579,0.0006349999999999,11604.5347417,0.0764199999999999,3013.9630812,0.059335,12653.9182499,0.3412675,1116.9947942999995,0.0048749999999999,20217.4719663,1.57705,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:18:00,2.974115,103573.5306798,0.0,0.0002,0.0,0.0002,21708.0682666,0.73362,13762.8953942,0.16379,6278.566849999999,0.00879,12980.1582408,0.02556,192.5796336,0.00069,11793.2101398,0.0781299999999999,2942.6287928,0.05764,12716.3251666,0.342945,747.4584682,0.00375,20451.6397282,1.5588,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:19:00,2.9574575,103889.1273969,0.0,0.0002,0.0,0.0002,21705.3130803,0.73266,13788.5575036,0.165195,6247.591324999999,0.008745,13236.4657219,0.02613,215.5580093,0.000745,11981.8855379,0.07984,2871.2945044,0.055945,12778.7320833,0.3446225,377.92214209999975,0.0026249999999999,20685.8074901,1.54055,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:20:00,2.9408,104204.724114,0.0,0.0002,0.0,0.0002,21702.557894,0.7317,13814.219613,0.1666,6216.6158,0.0087,13492.773203,0.0267,238.536385,0.0008,12170.560936,0.08155,2799.960216,0.05425,12841.139,0.3463,8.385816,0.0015,20919.975252,1.5223,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:21:00,2.85407,101993.4770838,0.0,0.0002,0.0,0.0002,19567.8169276,0.6683,13794.7906017,0.1643649999999999,6052.63681,0.00853,13407.5184071,0.02646,215.5494643,0.00075,12066.5547718,0.08001,2878.4134649,0.05456,12825.8736,0.345665,132.9603836,0.0020499999999999,21051.3626538,1.50298,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:22:00,2.76734,99782.2300536,0.0,0.0002,0.0,0.0002,17433.0759612,0.6049,13775.3615904,0.16213,5888.657819999999,0.00836,13322.2636112,0.02622,192.5625436,0.0007,11962.5486076,0.07847,2956.8667138,0.05487,12810.6082,0.34503,257.5349512,0.0026,21182.7500556,1.48366,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:23:00,2.68061,97570.9830234,0.0,0.0002,0.0,0.0002,15298.3349948,0.5415,13755.9325791,0.159895,5724.67883,0.00819,13237.0088153,0.02598,169.57562289999998,0.00065,11858.5424434,0.07693,3035.3199627,0.05518,12795.3428,0.344395,382.10951879999993,0.00315,21314.1374574,1.46434,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:24:00,2.59388,95359.7359932,0.0,0.0002,0.0,0.0002,13163.5940284,0.4781,13736.5035678,0.15766,5560.699839999999,0.00802,13151.7540194,0.02574,146.5887022,0.0006,11754.5362792,0.07539,3113.7732116,0.05549,12780.0774,0.34376,506.6840864,0.0036999999999999,21445.5248592,1.44502,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:25:00,2.50715,93148.488963,0.0,0.0002,0.0,0.0002,11028.853062,0.4147,13717.0745565,0.155425,5396.72085,0.00785,13066.4992235,0.0255,123.6017815,0.00055,11650.530115,0.07385,3192.2264605,0.0558,12764.812,0.343125,631.258654,0.00425,21576.912261,1.4257,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:26:00,2.42042,90937.2419328,0.0,0.0002,0.0,0.0002,8894.1120956,0.3513,13697.6455452,0.15319,5232.74186,0.0076799999999999,12981.2444276,0.02526,100.6148608,0.0005,11546.5239508,0.07231,3270.6797094,0.05611,12749.5466,0.3424899999999999,755.8332215999999,0.0048,21708.2996628,1.40638,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:27:00,2.33369,88725.9949026,0.0,0.0002,0.0,0.0002,6759.371129200001,0.2879,13678.2165339,0.150955,5068.76287,0.00751,12895.9896317,0.02502,77.62794010000002,0.00045,11442.5177866,0.07077,3349.1329583,0.05642,12734.2812,0.3418549999999999,880.4077891999999,0.00535,21839.6870646,1.38706,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:28:00,2.24696,86514.7478724,0.0,0.0002,0.0,0.0002,4624.6301628,0.2245,13658.7875226,0.14872,4904.78388,0.00734,12810.7348358,0.02478,54.641019400000005,0.0004,11338.5116224,0.06923,3427.5862072,0.0567299999999999,12719.0158,0.3412199999999999,1004.9823568,0.0058999999999999,21971.0744664,1.36774,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:29:00,2.1602300000000003,84303.5008422,0.0,0.0002,0.0,0.0002,2489.8891963999995,0.1611,13639.3585113,0.1464849999999999,4740.804889999999,0.00717,12725.4800399,0.02454,31.65409870000002,0.00035,11234.5054582,0.06769,3506.0394561000003,0.05704,12703.7504,0.3405849999999999,1129.5569243999998,0.0064499999999999,22102.4618682,1.34842,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:30:00,2.0735,82092.253812,0.0,0.0002,0.0,0.0002,355.14823,0.0977,13619.9295,0.14425,4576.8259,0.007,12640.225244,0.0243,8.667178,0.0003,11130.499294,0.06615,3584.492705,0.05735,12688.485,0.33995,1254.131492,0.007,22233.84927,1.3291,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:31:00,2.221255,81420.18820399999,0.0,0.0002,0.0,0.0002,355.20159920000003,0.09784,13615.1058485,0.1463249999999999,4584.978,0.007015,12472.648122,0.0239699999999999,8.676587,0.0003,11045.1028285,0.06605,3423.0540862000003,0.055285,12641.6975,0.337005,1129.2692649,0.006815,22144.4543686,1.4802499999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:32:00,2.3690100000000003,80748.122596,0.0,0.0002,0.0,0.0002,355.2549684,0.09798,13610.282197,0.1484,4593.130099999999,0.00703,12305.071,0.0236399999999999,8.685996,0.0003,10959.706363,0.06595,3261.6154674,0.0532199999999999,12594.91,0.3340599999999999,1004.4070378,0.00663,22055.0594672,1.6314,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:33:00,2.516765,80076.056988,0.0,0.0002,0.0,0.0002,355.3083376,0.09812,13605.4585455,0.150475,4601.2822,0.007045,12137.493878,0.02331,8.695405,0.0003,10874.3098975,0.06585,3100.1768486,0.051155,12548.1225,0.331115,879.5448107,0.006445,21965.6645658,1.78255,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:34:00,2.66452,79403.99137999999,0.0,0.0002,0.0,0.0002,355.3617068,0.09826,13600.634894,0.15255,4609.4343,0.00706,11969.916756,0.02298,8.704813999999999,0.0003,10788.913432,0.06575,2938.7382298,0.04909,12501.335,0.3281699999999999,754.6825836,0.00626,21876.2696644,1.9337,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:35:00,2.812275,78731.92577199999,0.0,0.0002,0.0,0.0002,355.415076,0.0983999999999999,13595.8112425,0.154625,4617.5864,0.007075,11802.339634,0.02265,8.714223,0.0003,10703.5169665,0.06565,2777.299611,0.047025,12454.5475,0.325225,629.8203565,0.006075,21786.874763,2.08485,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:36:00,2.96003,78059.860164,0.0,0.0002,0.0,0.0002,355.4684452,0.0985399999999999,13590.987591,0.1567,4625.7385,0.00709,11634.762512,0.02232,8.723632,0.0003,10618.120501,0.06555,2615.8609922,0.04496,12407.76,0.32228,504.9581294,0.00589,21697.4798616,2.236,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:37:00,3.107785,77387.794556,0.0,0.0002,0.0,0.0002,355.5218144,0.0986799999999999,13586.1639395,0.158775,4633.8906,0.007105,11467.18539,0.02199,8.733041,0.0003,10532.7240355,0.06545,2454.4223734,0.042895,12360.9725,0.319335,380.0959023,0.005705,21608.0849602,2.38715,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:38:00,3.25554,76715.72894799999,0.0,0.0002,0.0,0.0002,355.5751836,0.0988199999999999,13581.340288,0.16085,4642.0427,0.00712,11299.608268,0.02166,8.74245,0.0003,10447.32757,0.06535,2292.9837546,0.04083,12314.185,0.31639,255.2336752,0.00552,21518.6900588,2.5383,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:39:00,3.403295,76043.66334,0.0,0.0002,0.0,0.0002,355.6285528,0.0989599999999999,13576.5166365,0.162925,4650.194799999999,0.007135,11132.031146,0.02133,8.751859,0.0003,10361.9311045,0.06525,2131.5451358,0.038765,12267.3975,0.313445,130.37144809999995,0.005335,21429.2951574,2.68945,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:40:00,3.55105,75371.597732,0.0,0.0002,0.0,0.0002,355.681922,0.0991,13571.692985,0.165,4658.3469,0.00715,10964.454024,0.021,8.761268,0.0003,10276.534639,0.06515,1970.106517,0.0367,12220.61,0.3105,5.509221,0.00515,21339.900256,2.8406,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:41:00,3.408235,75356.306346,0.0,0.0002,0.0,0.0002,355.8708616,0.1002649999999999,13571.5908732,0.16424,4654.69756,0.00714,11055.6380977,0.02112,8.7637121,0.0003,10283.7224163,0.0649,1885.6258875,0.034905,12229.891575,0.311255,5.3422937,0.00518,21305.1630688,2.69853,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:42:00,3.26542,75341.01496,0.0,0.0002,0.0,0.0002,356.0598012,0.1014299999999999,13571.4887614,0.16348,4651.04822,0.00713,11146.8221714,0.02124,8.7661562,0.0003,10290.9101936,0.06465,1801.145258,0.03311,12239.17315,0.31201,5.1753664,0.00521,21270.4258816,2.55646,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:43:00,3.122605,75325.72357399999,0.0,0.0002,0.0,0.0002,356.2487408,0.1025949999999999,13571.3866496,0.16272,4647.39888,0.00712,11238.0062451,0.02136,8.7686003,0.0003,10298.0979709,0.0644,1716.6646285,0.031315,12248.454725,0.312765,5.0084391,0.00524,21235.6886944,2.41439,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:44:00,2.97979,75310.43218799999,0.0,0.0002,0.0,0.0002,356.4376804,0.1037599999999999,13571.2845378,0.16196,4643.74954,0.00711,11329.1903188,0.02148,8.7710444,0.0003,10305.2857482,0.06415,1632.183999,0.02952,12257.7363,0.31352,4.8415118,0.00527,21200.9515072,2.27232,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:45:00,2.836975,75295.140802,0.0,0.0002,0.0,0.0002,356.62662,0.1049249999999999,13571.182426,0.1612,4640.1002,0.0071,11420.3743925,0.0216,8.7734885,0.0003,10312.4735255,0.0639,1547.7033695,0.027725,12267.017875,0.314275,4.6745845,0.0053,21166.21432,2.13025,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:46:00,2.69416,75279.849416,0.0,0.0002,0.0,0.0002,356.81555960000003,0.10609,13571.0803142,0.16044,4636.45086,0.00709,11511.5584662,0.02172,8.7759326,0.0003,10319.6613028,0.06365,1463.22274,0.02593,12276.29945,0.31503,4.507657200000001,0.00533,21131.4771328,1.98818,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:47:00,2.551345,75264.55803,0.0,0.0002,0.0,0.0002,357.0044992,0.107255,13570.9782024,0.15968,4632.80152,0.0070799999999999,11602.7425399,0.02184,8.7783767,0.0003,10326.8490801,0.0634,1378.7421105,0.024135,12285.581025,0.315785,4.3407299,0.00536,21096.7399456,1.84611,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:48:00,2.40853,75249.26664399999,0.0,0.0002,0.0,0.0002,357.1934388,0.10842,13570.8760906,0.15892,4629.15218,0.00707,11693.9266136,0.02196,8.7808208,0.0003,10334.0368574,0.06315,1294.261481,0.02234,12294.8626,0.31654,4.1738026,0.00539,21062.0027584,1.7040399999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:49:00,2.265715,75233.97525799999,0.0,0.0002,0.0,0.0002,357.3823784,0.109585,13570.7739788,0.15816,4625.50284,0.00706,11785.1106873,0.02208,8.7832649,0.0003,10341.2246347,0.0629,1209.7808515000002,0.020545,12304.144175,0.317295,4.0068753,0.00542,21027.2655712,1.56197,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:50:00,2.1229,75218.683872,0.0,0.0002,0.0,0.0002,357.571318,0.11075,13570.671867,0.1574,4621.8535,0.00705,11876.294761,0.0222,8.785709,0.0003,10348.412412,0.06265,1125.300222,0.01875,12313.42575,0.31805,3.839948,0.00545,20992.528384,1.4199,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:51:00,2.127375,75341.1241994,0.0,0.000205,0.0,0.0002,357.953588,0.109655,13568.8313118,0.155125,4643.28727,0.007075,11665.5631523,0.02136,8.769074100000001,0.0003,10289.3110525,0.062415,1013.5491276,0.017015,12322.707325,0.318805,423.4725005,0.00577,21047.679796800003,1.42945,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:52:00,2.13185,75463.5645268,0.0,0.00021,0.0,0.0002,358.33585800000003,0.10856,13566.9907566,0.15285,4664.72104,0.0070999999999999,11454.8315436,0.02052,8.752439200000001,0.0003,10230.209693,0.06218,901.7980332,0.0152799999999999,12331.9889,0.31956,843.1050530000001,0.00609,21102.8312096,1.439,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:53:00,2.1363250000000003,75586.0048542,0.0,0.000215,0.0,0.0002,358.71812800000004,0.107465,13565.1502014,0.150575,4686.15481,0.007125,11244.0999349,0.01968,8.7358043,0.0003,10171.1083335,0.061945,790.0469388000001,0.013545,12341.270475,0.320315,1262.7376055,0.00641,21157.9826224,1.44855,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:54:00,2.1408,75708.4451816,0.0,0.00022,0.0,0.0002,359.10039800000004,0.10637,13563.3096462,0.1483,4707.588580000001,0.00715,11033.3683262,0.01884,8.7191694,0.0003,10112.006974,0.06171,678.2958444000001,0.01181,12350.55205,0.32107,1682.3701580000002,0.00673,21213.1340352,1.4581,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:55:00,2.145275,75830.885509,0.0,0.000225,0.0,0.0002,359.482668,0.105275,13561.469091,0.146025,4729.02235,0.007175,10822.6367175,0.018,8.7025345,0.0003,10052.9056145,0.061475,566.54475,0.0100749999999999,12359.833625,0.321825,2102.0027105,0.00705,21268.285448,1.46765,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:56:00,2.14975,75953.3258364,0.0,0.00023,0.0,0.0002,359.864938,0.10418,13559.6285358,0.14375,4750.45612,0.0072,10611.9051088,0.01716,8.6858996,0.0003,9993.804255,0.0612399999999999,454.7936556000001,0.00834,12369.1152,0.32258,2521.635263,0.00737,21323.4368608,1.4772,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:57:00,2.1542250000000003,76075.7661638,0.0,0.000235,0.0,0.0002,360.247208,0.103085,13557.7879806,0.141475,4771.88989,0.007225,10401.1735001,0.01632,8.669264700000001,0.0003,9934.7028955,0.061005,343.0425612,0.006605,12378.396775,0.323335,2941.2678155,0.00769,21378.5882736,1.48675,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:58:00,2.1587,76198.2064912,0.0,0.00024,0.0,0.0002,360.629478,0.10199,13555.9474254,0.1392,4793.32366,0.00725,10190.4418914,0.01548,8.6526298,0.0003,9875.601536,0.06077,231.2914668,0.0048699999999999,12387.67835,0.32409,3360.900368,0.00801,21433.7396864,1.4963,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 16:59:00,2.163175,76320.6468186,0.0,0.000245,0.0,0.0002,361.011748,0.100895,13554.1068702,0.136925,4814.757430000001,0.007275,9979.7102827,0.01464,8.6359949,0.0003,9816.5001765,0.060535,119.54037240000002,0.003135,12396.959925,0.324845,3780.5329205,0.00833,21488.8910992,1.50585,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:00:00,2.16765,76443.087146,0.0,0.00025,0.0,0.0002,361.394018,0.0998,13552.266315,0.13465,4836.1912,0.0073,9768.978674,0.0138,8.61936,0.0003,9757.398817,0.0603,7.789278,0.0014,12406.2415,0.3256,4200.165473,0.00865,21544.042512,1.5154,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:01:00,2.175925,76343.081776,0.0,0.000245,0.0,0.0002,361.4381213,0.100115,13547.4867109,0.137355,5085.369685000001,0.00758,9775.0564478,0.01427,8.692438600000001,0.000305,9846.4235276,0.060255,8.2509731,0.001365,12293.98255,0.32522,4184.8532562,0.0086649999999999,21231.5280664,1.52035,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:02:00,2.1842,76243.07640600001,0.0,0.00024,0.0,0.0002,361.4822246,0.10043,13542.7071068,0.14006,5334.54817,0.00786,9781.1342216,0.01474,8.7655172,0.00031,9935.4482382,0.06021,8.7126682,0.00133,12181.7236,0.32484,4169.5410394,0.00868,20919.0136208,1.5253,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:03:00,2.192475,76143.07103600001,0.0,0.000235,0.0,0.0002,361.5263279,0.100745,13537.9275027,0.142765,5583.726655,0.00814,9787.2119954,0.01521,8.8385958,0.0003149999999999,10024.4729488,0.0601649999999999,9.1743633,0.001295,12069.46465,0.3244599999999999,4154.2288226,0.008695,20606.4991752,1.53025,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:04:00,2.20075,76043.06566600001,0.0,0.00023,0.0,0.0002,361.5704312,0.10106,13533.1478986,0.14547,5832.905140000001,0.00842,9793.2897692,0.01568,8.9116744,0.0003199999999999,10113.4976594,0.06012,9.6360584,0.00126,11957.2057,0.32408,4138.9166058,0.00871,20293.9847296,1.5352,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:05:00,2.209025,75943.06029600001,0.0,0.000225,0.0,0.0002,361.6145345,0.1013749999999999,13528.3682945,0.148175,6082.083625,0.0087,9799.367543,0.0161499999999999,8.984753000000001,0.000325,10202.52237,0.060075,10.0977535,0.001225,11844.94675,0.3237,4123.604389,0.008725,19981.470284000003,1.54015,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:06:00,2.2173,75843.054926,0.0,0.00022,0.0,0.0002,361.6586378,0.10169,13523.5886904,0.15088,6331.262110000001,0.00898,9805.4453168,0.01662,9.0578316,0.00033,10291.5470806,0.06003,10.5594486,0.00119,11732.6878,0.32332,4108.2921722,0.00874,19668.9558384,1.5451,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:07:00,2.225575,75743.049556,0.0,0.000215,0.0,0.0002,361.7027411,0.102005,13518.8090863,0.153585,6580.440595,0.00926,9811.5230906,0.01709,9.1309102,0.000335,10380.5717912,0.059985,11.0211437,0.001155,11620.42885,0.32294,4092.9799554,0.008755,19356.4413928,1.55005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:08:00,2.23385,75643.044186,0.0,0.00021,0.0,0.0002,361.7468444,0.10232,13514.0294822,0.15629,6829.61908,0.00954,9817.6008644,0.01756,9.2039888,0.00034,10469.5965018,0.05994,11.4828388,0.00112,11508.1699,0.3225599999999999,4077.6677386,0.00877,19043.9269472,1.555,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:09:00,2.242125,75543.038816,0.0,0.000205,0.0,0.0002,361.7909477,0.102635,13509.2498781,0.158995,7078.797565000001,0.0098199999999999,9823.6786382,0.0180299999999999,9.2770674,0.000345,10558.6212124,0.059895,11.9445339,0.001085,11395.91095,0.3221799999999999,4062.3555218,0.008785,18731.412501600003,1.55995,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:10:00,2.2504,75443.033446,0.0,0.0002,0.0,0.0002,361.835051,0.10295,13504.470274,0.1617,7327.97605,0.0101,9829.756412,0.0185,9.350146,0.00035,10647.645923,0.05985,12.406229,0.00105,11283.652,0.3218,4047.043305,0.0088,18418.898056,1.5649,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:11:00,2.7122575,75214.5945022,0.0,0.0002,0.0,0.0002,361.6203063,0.102155,13511.0474046,0.16104,7108.45726,0.00966,10096.4973318,0.0189949999999999,9.3351483,0.000345,10583.7239333,0.059945,12.8722783,0.001155,11337.469675,0.3218625,3995.0192116,0.00872,18198.5519529,2.02798,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:12:00,3.174115,74986.1555584,0.0,0.0002,0.0,0.0002,361.4055616,0.10136,13517.6245352,0.16038,6888.93847,0.0092199999999999,10363.2382516,0.01949,9.3201506,0.0003399999999999,10519.8019436,0.06004,13.3383276,0.0012599999999999,11391.28735,0.3219249999999999,3942.9951182,0.00864,17978.2058498,2.49106,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:13:00,3.6359725,74757.71661460001,0.0,0.0002,0.0,0.0002,361.1908169,0.100565,13524.2016658,0.15972,6669.41968,0.00878,10629.9791714,0.019985,9.3051529,0.000335,10455.8799539,0.060135,13.8043769,0.001365,11445.105025,0.3219875,3890.9710248,0.00856,17757.8597467,2.95414,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:14:00,4.09783,74529.2776708,0.0,0.0002,0.0,0.0002,360.9760722,0.09977,13530.7787964,0.15906,6449.900890000001,0.00834,10896.7200912,0.0204799999999999,9.2901552,0.00033,10391.9579642,0.06023,14.2704262,0.00147,11498.9227,0.32205,3838.9469314,0.00848,17537.5136436,3.4172200000000004,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:15:00,4.559687500000001,74300.838727,0.0,0.0002,0.0,0.0002,360.7613275,0.098975,13537.355927,0.1584,6230.382100000001,0.0078999999999999,11163.461011,0.020975,9.2751575,0.000325,10328.0359745,0.060325,14.7364755,0.001575,11552.740375,0.3221125,3786.922838,0.0084,17317.1675405,3.8803,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:16:00,5.021545,74072.3997832,0.0,0.0002,0.0,0.0002,360.5465828,0.09818,13543.9330576,0.15774,6010.863310000001,0.00746,11430.2019308,0.02147,9.2601598,0.0003199999999999,10264.1139848,0.06042,15.2025248,0.0016799999999999,11606.55805,0.322175,3734.8987446,0.00832,17096.8214374,4.343380000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:17:00,5.4834025,73843.96083940001,0.0,0.0002,0.0,0.0002,360.3318381,0.097385,13550.5101882,0.15708,5791.344520000001,0.00702,11696.9428506,0.021965,9.2451621,0.0003149999999999,10200.1919951,0.060515,15.6685741,0.001785,11660.375725,0.3222375,3682.8746512,0.00824,16876.4753343,4.80646,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:18:00,5.94526,73615.5218956,0.0,0.0002,0.0,0.0002,360.11709340000004,0.09659,13557.0873188,0.15642,5571.8257300000005,0.00658,11963.6837704,0.02246,9.2301644,0.0003099999999999,10136.2700054,0.06061,16.1346234,0.0018899999999999,11714.1934,0.3223,3630.8505578,0.00816,16656.1292312,5.26954,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:19:00,6.4071175,73387.0829518,0.0,0.0002,0.0,0.0002,359.9023487,0.095795,13563.6644494,0.1557599999999999,5352.30694,0.00614,12230.4246902,0.022955,9.2151667,0.000305,10072.3480157,0.060705,16.600672699999997,0.001995,11768.011075,0.3223625,3578.8264644,0.00808,16435.7831281,5.73262,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:20:00,6.868975,73158.644008,0.0,0.0002,0.0,0.0002,359.687604,0.095,13570.24158,0.1551,5132.78815,0.0057,12497.16561,0.02345,9.200169,0.0003,10008.426026,0.0608,17.066722,0.0021,11821.82875,0.322425,3526.802371,0.008,16215.437025,6.1957,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:21:00,6.8738975,73298.9645408,0.0,0.000205,0.0,0.0002,360.2938588,0.095285,13572.3639696,0.1544849999999999,5205.355245000001,0.00601,12390.1783041,0.023225,32.255557,0.0003549999999999,10051.7266031,0.060615,17.0179463,0.0020499999999999,11875.646425,0.3224875,3541.0786356000003,0.00795,16253.0479954,6.20103,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:22:00,6.87882,73439.2850736,0.0,0.00021,0.0,0.0002,360.9001136,0.09557,13574.4863592,0.1538699999999999,5277.92234,0.00632,12283.1909982,0.023,55.31094500000001,0.00041,10095.0271802,0.06043,16.969170599999998,0.002,11929.4641,0.32255,3555.3549002,0.0079,16290.6589658,6.20636,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:23:00,6.883742499999999,73579.6056064,0.0,0.000215,0.0,0.0002,361.5063684,0.095855,13576.6087488,0.153255,5350.489435,0.00663,12176.2036923,0.022775,78.36633300000001,0.0004649999999999,10138.3277573,0.060245,16.920394899999998,0.00195,11983.281775,0.3226125,3569.6311648,0.00785,16328.2699362,6.21169,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:24:00,6.888665,73719.9261392,0.0,0.00022,0.0,0.0002,362.1126232,0.09614,13578.7311384,0.15264,5423.05653,0.00694,12069.2163864,0.02255,101.42172100000002,0.00052,10181.628334399998,0.06006,16.871619199999998,0.0019,12037.09945,0.322675,3583.9074294,0.0078,16365.8809066,6.21702,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:25:00,6.8935875,73860.24667200001,0.0,0.000225,0.0,0.0002,362.718878,0.096425,13580.853528,0.152025,5495.623625,0.00725,11962.2290805,0.0223249999999999,124.477109,0.000575,10224.9289115,0.059875,16.822843499999998,0.00185,12090.917125,0.3227375,3598.1836940000003,0.00775,16403.491877,6.2223500000000005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:26:00,6.89851,74000.5672048,0.0,0.00023,0.0,0.0002,363.3251328,0.09671,13582.9759176,0.15141,5568.1907200000005,0.00756,11855.2417746,0.0220999999999999,147.532497,0.0006299999999999,10268.2294886,0.05969,16.7740678,0.0018,12144.7348,0.3228,3612.4599586,0.0077,16441.1028474,6.22768,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:27:00,6.9034325,74140.8877376,0.0,0.000235,0.0,0.0002,363.9313876,0.096995,13585.0983072,0.1507949999999999,5640.757815,0.00787,11748.2544687,0.021875,170.587885,0.000685,10311.5300657,0.059505,16.7252921,0.00175,12198.552475,0.3228625,3626.7362232,0.00765,16478.713817800002,6.23301,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:28:00,6.908354999999999,74281.2082704,0.0,0.00024,0.0,0.0002,364.5376424,0.09728,13587.2206968,0.15018,5713.32491,0.00818,11641.2671628,0.02165,193.643273,0.00074,10354.8306428,0.05932,16.6765164,0.0017,12252.37015,0.322925,3641.0124878,0.0076,16516.3247882,6.23834,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:29:00,6.9132775,74421.5288032,0.0,0.000245,0.0,0.0002,365.1438972,0.097565,13589.3430864,0.149565,5785.892005,0.00849,11534.2798569,0.021425,216.698661,0.0007949999999999,10398.1312199,0.059135,16.6277407,0.00165,12306.187825,0.3229875,3655.2887524,0.0075499999999999,16553.9357586,6.24367,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:30:00,6.9182,74561.849336,0.0,0.00025,0.0,0.0002,365.750152,0.09785,13591.465476,0.14895,5858.4591,0.0088,11427.292551,0.0212,239.754049,0.00085,10441.431797,0.05895,16.578965,0.0016,12360.0055,0.32305,3669.565017,0.0075,16591.546729,6.249,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:31:00,6.9825559,76369.1157978,0.0,0.000245,0.0,0.0002,2498.5836519,0.16473,13584.1805852,0.149505,5772.01519,0.00869,11476.6049977,0.02096,216.6623768,0.0007949999999999,10489.5851649,0.060205,16.4425478,0.00159,12356.3429824,0.3230509,3678.5758125,0.0075299999999999,16280.122488800002,6.245055,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:32:00,7.0469118,78176.3822596,0.0,0.00024,0.0,0.0002,4631.417151799999,0.2316099999999999,13576.8956944,0.15006,5685.57128,0.00858,11525.9174444,0.02072,193.5707046,0.00074,10537.7385328,0.06146,16.3061306,0.00158,12352.6804648,0.3230518,3687.586608,0.00756,15968.698248600002,6.24111,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:33:00,7.1112677,79983.6487214,0.0,0.000235,0.0,0.0002,6764.250651699999,0.29849,13569.6108036,0.150615,5599.12737,0.00847,11575.2298911,0.02048,170.4790324,0.000685,10585.8919007,0.0627149999999999,16.1697134,0.00157,12349.0179472,0.3230526999999999,3696.5974035,0.0075899999999999,15657.274008400002,6.237165,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:34:00,7.1756236,81790.91518319999,0.0,0.00023,0.0,0.0002,8897.0841516,0.36537,13562.3259128,0.15117,5512.68346,0.00836,11624.5423378,0.02024,147.3873602,0.0006299999999999,10634.0452686,0.06397,16.0332962,0.00156,12345.3554296,0.3230536,3705.608199,0.00762,15345.849768200002,6.23322,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:35:00,7.2399795,83598.181645,0.0,0.000225,0.0,0.0002,11029.9176515,0.43225,13555.041022,0.151725,5426.23955,0.00825,11673.8547845,0.02,124.295688,0.000575,10682.1986365,0.065225,15.896879,0.00155,12341.692912,0.3230545,3714.6189945,0.00765,15034.425528,6.229275,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:36:00,7.3043354,85405.4481068,0.0,0.00022,0.0,0.0002,13162.7511514,0.49913,13547.7561312,0.15228,5339.79564,0.00814,11723.1672312,0.01976,101.2040158,0.00052,10730.3520044,0.06648,15.7604618,0.00154,12338.0303944,0.3230554,3723.62979,0.0076799999999999,14723.0012878,6.22533,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:37:00,7.3686913,87212.7145686,0.0,0.000215,0.0,0.0002,15295.5846513,0.56601,13540.4712404,0.152835,5253.35173,0.00803,11772.4796779,0.01952,78.1123436,0.0004649999999999,10778.5053723,0.0677349999999999,15.6240446,0.00153,12334.3678768,0.3230562999999999,3732.6405855,0.00771,14411.5770476,6.221385,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:38:00,7.4330472,89019.9810304,0.0,0.00021,0.0,0.0002,17428.4181512,0.63289,13533.1863496,0.15339,5166.90782,0.00792,11821.7921246,0.01928,55.0206714,0.00041,10826.6587402,0.06899,15.4876274,0.00152,12330.7053592,0.3230572,3741.651381,0.0077399999999999,14100.1528074,6.21744,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:39:00,7.4974031,90827.2474922,0.0,0.000205,0.0,0.0002,19561.2516511,0.69977,13525.9014588,0.153945,5080.46391,0.00781,11871.1045713,0.01904,31.928999199999996,0.0003549999999999,10874.8121081,0.070245,15.3512102,0.00151,12327.0428416,0.3230581,3750.6621765,0.00777,13788.7285672,6.213495,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:40:00,7.561759,92634.513954,0.0,0.0002,0.0,0.0002,21694.085151,0.76665,13518.616568,0.1545,4994.02,0.0077,11920.417018,0.0188,8.837327,0.0003,10922.965476,0.0715,15.214793,0.0015,12323.380324,0.323059,3759.672972,0.0078,13477.304327,6.20955,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:41:00,7.1837949000000005,92345.5384863,0.0,0.0002,0.0,0.0002,21702.1760581,0.76673,13529.317509,0.15452,5090.30557,0.00781,11742.8191746,0.01885,8.8843456,0.0003,10806.7762348,0.0703999999999999,15.3258836,0.00151,12319.7178063,0.3230599,3640.2500716,0.00799,13489.9658344,5.832225,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:42:00,6.805830800000001,92056.5630186,0.0,0.0002,0.0,0.0002,21710.2669652,0.76681,13540.01845,0.15454,5186.59114,0.00792,11565.2213312,0.0189,8.9313642,0.0003,10690.5869936,0.0693,15.4369742,0.00152,12316.0552886,0.3230608,3520.8271712,0.00818,13502.6273418,5.4549,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:43:00,6.4278667,91767.5875509,0.0,0.0002,0.0,0.0002,21718.3578723,0.7668900000000001,13550.719391,0.15456,5282.8767100000005,0.00803,11387.6234878,0.01895,8.9783828,0.0003,10574.3977524,0.0682,15.5480648,0.00153,12312.3927709,0.3230617,3401.4042708,0.0083699999999999,13515.2888492,5.077575,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:44:00,6.0499026,91478.6120832,0.0,0.0002,0.0,0.0002,21726.4487794,0.76697,13561.420332,0.15458,5379.1622800000005,0.00814,11210.0256444,0.019,9.0254014,0.0003,10458.2085112,0.0670999999999999,15.6591554,0.00154,12308.7302532,0.3230626,3281.9813704,0.00856,13527.9503566,4.7002500000000005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:45:00,5.6719385,91189.6366155,0.0,0.0002,0.0,0.0002,21734.5396865,0.76705,13572.121273,0.1546,5475.4478500000005,0.00825,11032.427801,0.01905,9.07242,0.0003,10342.01927,0.066,15.770246,0.00155,12305.0677355,0.3230635,3162.55847,0.00875,13540.611864,4.322925,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:46:00,5.2939744,90900.6611478,0.0,0.0002,0.0,0.0002,21742.6305936,0.76713,13582.822214,0.15462,5571.73342,0.00836,10854.8299576,0.0191,9.1194386,0.0003,10225.8300288,0.0649,15.8813366,0.00156,12301.4052178,0.3230644,3043.1355696,0.00894,13553.2733714,3.9456,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:47:00,4.9160103,90611.6856801,0.0,0.0002,0.0,0.0002,21750.7215007,0.76721,13593.523155,0.15464,5668.01899,0.00847,10677.2321142,0.01915,9.1664572,0.0003,10109.6407876,0.0638,15.9924272,0.00157,12297.7427001,0.3230653,2923.7126692,0.00913,13565.9348788,3.5682750000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:48:00,4.5380462,90322.7102124,0.0,0.0002,0.0,0.0002,21758.8124078,0.76729,13604.224096,0.15466,5764.30456,0.00858,10499.6342708,0.0192,9.2134758,0.0003,9993.4515464,0.0626999999999999,16.1035178,0.00158,12294.0801824,0.3230662,2804.2897688000003,0.00932,13578.5963862,3.1909500000000004,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:49:00,4.1600821,90033.7347447,0.0,0.0002,0.0,0.0002,21766.9033149,0.76737,13614.925037,0.15468,5860.59013,0.00869,10322.0364274,0.01925,9.2604944,0.0003,9877.2623052,0.0616,16.2146084,0.00159,12290.4176647,0.3230671,2684.8668684000004,0.00951,13591.2578936,2.813625,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:50:00,3.782118,89744.759277,0.0,0.0002,0.0,0.0002,21774.994222,0.76745,13625.625978,0.1547,5956.8757,0.0088,10144.438584,0.0193,9.307513,0.0003,9761.073064,0.0605,16.325699,0.0016,12286.755147,0.323068,2565.443968,0.0097,13603.919401,2.4363,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:51:00,4.1582938,90253.7218721,0.0,0.0002,0.0,0.0002,21772.819764,0.7668699999999999,13622.0022139,0.153685,6165.37731,0.009045,10519.1397691,0.02004,9.3020468,0.0003,9971.1733604,0.06221,16.445639,0.001635,12283.0926294,0.3230688,2308.8995712,0.00912,13585.4695674,2.81192,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:52:00,4.5344696,90762.6844672,0.0,0.0002,0.0,0.0002,21770.645306,0.76629,13618.3784498,0.15267,6373.87892,0.00929,10893.8409542,0.02078,9.2965806,0.0003,10181.2736568,0.06392,16.565579,0.00167,12279.4301118,0.3230696,2052.3551744,0.00854,13567.0197338,3.1875400000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:53:00,4.9106454,91271.6470623,0.0,0.0002,0.0,0.0002,21768.470848,0.76571,13614.7546857,0.151655,6582.380529999999,0.009535,11268.5421393,0.02152,9.2911144,0.0003,10391.3739532,0.06563,16.685519,0.001705,12275.7675942,0.3230704,1795.8107776000002,0.00796,13548.5699002,3.56316,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:54:00,5.2868212,91780.6096574,0.0,0.0002,0.0,0.0002,21766.29639,0.76513,13611.1309216,0.15064,6790.88214,0.00978,11643.2433244,0.02226,9.2856482,0.0003,10601.4742496,0.06734,16.805459,0.00174,12272.1050766,0.3230712,1539.2663808,0.00738,13530.1200666,3.93878,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:55:00,5.662997,92289.5722525,0.0,0.0002,0.0,0.0002,21764.121932,0.7645500000000001,13607.5071575,0.149625,6999.38375,0.010025,12017.9445095,0.023,9.280182,0.0003,10811.574546,0.06905,16.925399,0.001775,12268.442559,0.323072,1282.721984,0.0068,13511.670233,4.3144,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:56:00,6.039172799999999,92798.5348476,0.0,0.0002,0.0,0.0002,21761.947474,0.76397,13603.8833934,0.14861,7207.88536,0.01027,12392.6456946,0.02374,9.2747158,0.0003,11021.6748424,0.07076,17.045339000000002,0.00181,12264.7800414,0.3230728,1026.1775872,0.00622,13493.2203994,4.6900200000000005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:57:00,6.4153486,93307.4974427,0.0,0.0002,0.0,0.0002,21759.773016,0.76339,13600.2596293,0.147595,7416.38697,0.010515,12767.3468797,0.02448,9.2692496,0.0003,11231.7751388,0.07247,17.165279,0.0018449999999999,12261.1175238,0.3230735999999999,769.6331903999999,0.00564,13474.7705658,5.06564,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:58:00,6.7915244,93816.4600378,0.0,0.0002,0.0,0.0002,21757.598558,0.76281,13596.6358652,0.14658,7624.888580000001,0.01076,13142.0480648,0.02522,9.2637834,0.0003,11441.8754352,0.07418,17.285219,0.00188,12257.4550062,0.3230744,513.0887935999999,0.00506,13456.3207322,5.44126,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 17:59:00,7.1677002,94325.4226329,0.0,0.0002,0.0,0.0002,21755.4241,0.7622300000000001,13593.0121011,0.145565,7833.39019,0.011005,13516.7492499,0.02596,9.2583172,0.0003,11651.9757316,0.07589,17.405159,0.001915,12253.7924886,0.3230752,256.5443968,0.00448,13437.8708986,5.816879999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:00:00,7.543876,94834.385228,0.0,0.0002,0.0,0.0002,21753.249642,0.76165,13589.388337,0.14455,8041.8918,0.01125,13891.450435,0.0267,9.252851,0.0003,11862.076028,0.0776,17.525099,0.00195,12250.129971,0.323076,0.0,0.0039,13419.421065,6.1925,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:01:00,7.2445869,94047.5702629,0.0,0.0002,0.0,0.0002,21748.4943871,0.761985,13587.1571232,0.14271,7940.46827,0.01113,13780.2986351,0.02601,9.2655547,0.0003,11707.8693728,0.075675,16.593486600000002,0.00187,12246.4674533,0.3230769,0.1788399,0.00394,13010.7771401,5.89749,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:02:00,6.9452978,93260.7552978,0.0,0.0002,0.0,0.0002,21743.7391322,0.76232,13584.9259094,0.14087,7839.04474,0.0110099999999999,13669.1468352,0.02532,9.2782584,0.0003,11553.6627176,0.07375,15.6618742,0.00179,12242.8049356,0.3230777999999999,0.3576798,0.00398,12602.1332152,5.60248,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:03:00,6.6460087,92473.9403327,0.0,0.0002,0.0,0.0002,21738.9838773,0.7626550000000001,13582.6946956,0.13903,7737.62121,0.01089,13557.9950353,0.02463,9.2909621,0.0003,11399.4560624,0.071825,14.7302618,0.00171,12239.1424179,0.3230787,0.5365197,0.00402,12193.4892903,5.30747,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:04:00,6.3467196,91687.1253676,0.0,0.0002,0.0,0.0002,21734.2286224,0.7629900000000001,13580.4634818,0.13719,7636.19768,0.01077,13446.8432354,0.02394,9.3036658,0.0003,11245.2494072,0.0699,13.7986494,0.00163,12235.4799002,0.3230795999999999,0.7153596,0.00406,11784.8453654,5.01246,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:05:00,6.0474305,90900.3104025,0.0,0.0002,0.0,0.0002,21729.4733675,0.763325,13578.232268,0.13535,7534.77415,0.01065,13335.6914355,0.02325,9.3163695,0.0003,11091.042752,0.067975,12.867037,0.00155,12231.8173825,0.3230805,0.8941995,0.0040999999999999,11376.2014405,4.71745,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:06:00,5.7481414,90113.4954374,0.0,0.0002,0.0,0.0002,21724.7181126,0.76366,13576.0010542,0.13351,7433.35062,0.01053,13224.5396356,0.02256,9.3290732,0.0003,10936.8360968,0.06605,11.9354246,0.00147,12228.1548648,0.3230814,1.0730394,0.00414,10967.5575156,4.42244,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:07:00,5.4488523,89326.6804723,0.0,0.0002,0.0,0.0002,21719.9628577,0.763995,13573.7698404,0.13167,7331.92709,0.0104099999999999,13113.3878357,0.02187,9.3417769,0.0003,10782.6294416,0.064125,11.0038122,0.00139,12224.4923471,0.3230823,1.2518793,0.00418,10558.9135907,4.12743,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:08:00,5.149563199999999,88539.8655072,0.0,0.0002,0.0,0.0002,21715.2076028,0.7643300000000001,13571.5386266,0.12983,7230.50356,0.01029,13002.2360358,0.02118,9.3544806,0.0003,10628.4227864,0.0622,10.0721998,0.00131,12220.8298294,0.3230832,1.4307192,0.00422,10150.2696658,3.83242,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:09:00,4.8502741,87753.0505421,0.0,0.0002,0.0,0.0002,21710.4523479,0.764665,13569.3074128,0.12799,7129.08003,0.01017,12891.0842359,0.02049,9.3671843,0.0003,10474.2161312,0.0602749999999999,9.1405874,0.00123,12217.1673117,0.3230841,1.6095591,0.00426,9741.6257409,3.53741,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:10:00,4.550985,86966.235577,0.0,0.0002,0.0,0.0002,21705.697093,0.765,13567.076199,0.12615,7027.6565,0.01005,12779.932436,0.0198,9.379888,0.0003,10320.009476,0.05835,8.208975,0.00115,12213.504794,0.323085,1.788399,0.0043,9332.981816,3.2424,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:11:00,4.3690709,86283.8135292,0.0,0.0002,0.0,0.0002,21708.1582579,0.76393,13566.8178813,0.1285,6834.10627,0.009845,12415.076607,0.01959,9.3847191,0.000305,10415.2340273,0.05875,8.7059739,0.0011949999999999,12209.8422764,0.3230859,1.6095591,0.004045,9114.8779564,3.059425,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:12:00,4.1871568,85601.3914814,0.0,0.0002,0.0,0.0002,21710.6194228,0.76286,13566.5595636,0.13085,6640.55604,0.00964,12050.220778,0.01938,9.3895502,0.00031,10510.4585786,0.05915,9.2029728,0.00124,12206.1797588,0.3230868,1.4307192,0.00379,8896.7740968,2.87645,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:13:00,4.0052427,84918.9694336,0.0,0.0002,0.0,0.0002,21713.0805877,0.76179,13566.3012459,0.1332,6447.00581,0.009435,11685.364949,0.01917,9.3943813,0.0003149999999999,10605.6831299,0.05955,9.6999717,0.001285,12202.5172412,0.3230877,1.2518793,0.003535,8678.6702372,2.693475,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:14:00,3.8233286,84236.5473858,0.0,0.0002,0.0,0.0002,21715.5417526,0.76072,13566.0429282,0.13555,6253.45558,0.00923,11320.50912,0.01896,9.3992124,0.0003199999999999,10700.907681199998,0.05995,10.1969706,0.00133,12198.8547236,0.3230886,1.0730394,0.00328,8460.5663776,2.5105,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:15:00,3.6414145,83554.125338,0.0,0.0002,0.0,0.0002,21718.0029175,0.7596499999999999,13565.7846105,0.1379,6059.90535,0.009025,10955.653291,0.01875,9.4040435,0.000325,10796.1322325,0.06035,10.6939695,0.001375,12195.192206,0.3230895,0.8941995,0.003025,8242.462518,2.327525,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:16:00,3.4595004,82871.70329019999,0.0,0.0002,0.0,0.0002,21720.4640824,0.75858,13565.5262928,0.14025,5866.35512,0.00882,10590.797462,0.01854,9.4088746,0.00033,10891.3567838,0.06075,11.1909684,0.00142,12191.5296884,0.3230904,0.7153596,0.00277,8024.3586584,2.14455,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:17:00,3.2775863000000003,82189.2812424,0.0,0.0002,0.0,0.0002,21722.9252473,0.75751,13565.2679751,0.1426,5672.804889999999,0.008615,10225.941633,0.01833,9.4137057,0.000335,10986.5813351,0.06115,11.6879673,0.001465,12187.8671708,0.3230912999999999,0.5365197000000002,0.002515,7806.2547988,1.961575,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:18:00,3.0956722,81506.8591946,0.0,0.0002,0.0,0.0002,21725.3864122,0.75644,13565.0096574,0.14495,5479.25466,0.00841,9861.085804,0.01812,9.4185368,0.00034,11081.8058864,0.06155,12.184966200000002,0.00151,12184.2046532,0.3230922,0.3576798000000001,0.00226,7588.1509392,1.7786,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:19:00,2.9137581,80824.4371468,0.0,0.0002,0.0,0.0002,21727.8475771,0.75537,13564.7513397,0.1473,5285.70443,0.008205,9496.229975,0.01791,9.4233679,0.000345,11177.0304377,0.06195,12.6819651,0.001555,12180.5421356,0.3230931,0.1788399,0.002005,7370.0470796,1.595625,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:20:00,2.731844,80142.015099,0.0,0.0002,0.0,0.0002,21730.308742,0.7543,13564.493022,0.14965,5092.1542,0.008,9131.374146,0.0177,9.428199,0.00035,11272.254989,0.06235,13.178964,0.0016,12176.879618,0.323094,0.0,0.00175,7151.94322,1.41265,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:21:00,2.7355149,79720.6490617,0.0,0.0002,0.0,0.0002,21729.5108477,0.7532949999999999,13574.113723,0.153835,5077.5346,0.00792,9035.4030485,0.01688,55.8388803,0.000445,11202.1773989,0.062475,12.7005289,0.00158,12173.2171003,0.3230948999999999,0.0883448,0.001705,6860.0645901,1.413885,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:22:00,2.7391858,79299.28302439999,0.0,0.0002,0.0,0.0002,21728.7129534,0.75229,13583.734424,0.15802,5062.915,0.00784,8939.431951,0.01606,102.2495616,0.00054,11132.0998088,0.0626,12.2220938,0.00156,12169.5545826,0.3230958,0.1766896,0.00166,6568.1859602,1.41512,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:23:00,2.7428567,78877.9169871,0.0,0.0002,0.0,0.0002,21727.9150591,0.751285,13593.355125,0.162205,5048.2954,0.00776,8843.4608535,0.01524,148.6602429,0.0006349999999999,11062.0222187,0.062725,11.7436587,0.00154,12165.8920649,0.3230967,0.2650344,0.001615,6276.3073303,1.416355,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:24:00,2.7465276,78456.5509498,0.0,0.0002,0.0,0.0002,21727.1171648,0.75028,13602.975826,0.16639,5033.6758,0.00768,8747.489756,0.01442,195.0709242,0.00073,10991.9446286,0.06285,11.2652236,0.00152,12162.2295472,0.3230976,0.3533792,0.00157,5984.4287004,1.41759,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:25:00,2.7501985,78035.1849125,0.0,0.0002,0.0,0.0002,21726.3192705,0.7492749999999999,13612.596527000002,0.170575,5019.0562,0.0076,8651.518658500001,0.0136,241.4816055,0.000825,10921.8670385,0.062975,10.7867885,0.0015,12158.5670295,0.3230984999999999,0.441724,0.0015249999999999,5692.5500705,1.418825,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:26:00,2.7538694,77613.8188752,0.0,0.0002,0.0,0.0002,21725.5213762,0.74827,13622.217228,0.17476,5004.4366,0.00752,8555.547561,0.01278,287.8922868,0.00092,10851.7894484,0.0631,10.3083534,0.00148,12154.9045118,0.3230994,0.5300688,0.00148,5400.6714406,1.42006,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:27:00,2.7575403,77192.4528379,0.0,0.0002,0.0,0.0002,21724.7234819,0.747265,13631.837929,0.178945,4989.817,0.0074399999999999,8459.5764635,0.01196,334.3029681,0.0010149999999999,10781.7118583,0.063225,9.8299183,0.00146,12151.2419941,0.3231003,0.6184136,0.001435,5108.7928107,1.421295,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:28:00,2.7612112,76771.08680060001,0.0,0.0002,0.0,0.0002,21723.9255876,0.7462599999999999,13641.45863,0.18313,4975.1974,0.00736,8363.605366,0.01114,380.7136494,0.0011099999999999,10711.6342682,0.06335,9.3514832,0.0014399999999999,12147.5794764,0.3231012,0.7067584,0.00139,4816.9141808,1.42253,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:29:00,2.7648821,76349.7207633,0.0,0.0002,0.0,0.0002,21723.1276933,0.745255,13651.079331,0.187315,4960.5778,0.00728,8267.6342685,0.01032,427.1243307,0.001205,10641.5566781,0.063475,8.8730481,0.00142,12143.9169587,0.3231020999999999,0.7951032,0.0013449999999999,4525.0355509,1.423765,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:30:00,2.768553,75928.354726,0.0,0.0002,0.0,0.0002,21722.329799,0.74425,13660.700032,0.1915,4945.9582,0.0072,8171.663171,0.0095,473.535012,0.0013,10571.479088,0.0636,8.394613,0.0014,12140.254441,0.323103,0.883448,0.0013,4233.156921,1.425,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:31:00,2.7705239,75453.23608850001,0.0,0.0002,0.0,0.0002,21722.8288992,0.744375,13230.7912797,0.179925,4893.20652,0.007005,8334.7123783,0.01043,427.1200244,0.0012,10424.6717363,0.06323,9.4442358,0.00147,12136.5919234,0.3231039,0.7951032,0.0013549999999999,4273.0739873,1.43803,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:32:00,2.7724948,74978.117451,0.0,0.0002,0.0,0.0002,21723.3279994,0.7444999999999999,12800.8825274,0.16835,4840.45484,0.00681,8497.7615856,0.01136,380.7050368,0.0010999999999999,10277.8643846,0.06286,10.4938586,0.00154,12132.9294058,0.3231047999999999,0.7067584,0.00141,4312.9910536,1.45106,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:33:00,2.7744657,74502.9988135,0.0,0.0002,0.0,0.0002,21723.8270996,0.744625,12370.9737751,0.156775,4787.70316,0.006615,8660.8107929,0.0122899999999999,334.2900492,0.001,10131.0570329,0.06249,11.5434814,0.0016099999999999,12129.2668882,0.3231057,0.6184136,0.001465,4352.908119899999,1.46409,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:34:00,2.7764366,74027.880176,0.0,0.0002,0.0,0.0002,21724.3261998,0.74475,11941.0650228,0.1452,4734.95148,0.00642,8823.8600002,0.0132199999999999,287.8750616,0.0009,9984.2496812,0.06212,12.5931042,0.00168,12125.6043706,0.3231065999999999,0.5300688,0.00152,4392.8251862,1.47712,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:35:00,2.7784075,73552.7615385,0.0,0.0002,0.0,0.0002,21724.8253,0.744875,11511.1562705,0.133625,4682.1998,0.006225,8986.9092075,0.01415,241.460074,0.0007999999999999,9837.4423295,0.06175,13.642727,0.0017499999999999,12121.941853,0.3231075,0.441724,0.001575,4432.7422525,1.49015,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:36:00,2.7803784,73077.642901,0.0,0.0002,0.0,0.0002,21725.3244002,0.745,11081.247518200002,0.1220499999999999,4629.44812,0.00603,9149.9584148,0.01508,195.0450864,0.0006999999999999,9690.6349778,0.06138,14.6923498,0.00182,12118.2793354,0.3231084,0.3533792,0.00163,4472.6593188,1.50318,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:37:00,2.7823493,72602.5242635,0.0,0.0002,0.0,0.0002,21725.8235004,0.745125,10651.3387659,0.1104749999999999,4576.69644,0.005835,9313.0076221,0.01601,148.63009879999998,0.0005999999999999,9543.8276261,0.06101,15.7419726,0.00189,12114.6168178,0.3231093,0.2650344,0.001685,4512.576385099999,1.51621,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:38:00,2.7843202,72127.405626,0.0,0.0002,0.0,0.0002,21726.3226006,0.7452500000000001,10221.4300136,0.0988999999999999,4523.944759999999,0.00564,9476.0568294,0.01694,102.21511119999997,0.0004999999999999,9397.0202744,0.06064,16.791595400000002,0.00196,12110.9543002,0.3231102,0.1766896,0.00174,4552.4934514,1.52924,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:39:00,2.7862911,71652.2869885,0.0,0.0002,0.0,0.0002,21726.821700800003,0.745375,9791.5212613,0.087325,4471.19308,0.005445,9639.1060367,0.01787,55.800123600000006,0.0003999999999999,9250.2129227,0.06027,17.8412182,0.0020299999999999,12107.2917826,0.3231111,0.0883448,0.001795,4592.4105177,1.5422699999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:40:00,2.788262,71177.168351,0.0,0.0002,0.0,0.0002,21727.320801,0.7455,9361.612509,0.07575,4418.4414,0.00525,9802.155244,0.0188,9.385136,0.0003,9103.405571,0.0599,18.890841,0.0021,12103.629265,0.323112,0.0,0.00185,4632.327584,1.5553,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:41:00,2.7380879,69437.5604194,0.0,0.0002,0.0,0.0002,19590.704136800003,0.6803950000000001,9785.0302406,0.0880249999999999,4495.96519,0.00531,9667.6923496,0.01858,9.3927874,0.000305,9178.0970175,0.060845,18.7491765,0.0021149999999999,12099.9667473,0.3231129,0.1036572,0.00193,4591.8591164,1.55707,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:42:00,2.6879138,67697.9524878,0.0,0.0002,0.0,0.0002,17454.0874726,0.6152900000000001,10208.4479722,0.1003,4573.48898,0.00537,9533.2294552,0.01836,9.4004388,0.00031,9252.788464,0.06179,18.607512,0.00213,12096.3042296,0.3231138,0.2073144,0.00201,4551.390648799999,1.55884,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:43:00,2.6377397,65958.3445562,0.0,0.0002,0.0,0.0002,15317.4708084,0.550185,10631.8657038,0.112575,4651.012769999999,0.00543,9398.7665608,0.01814,9.4080902,0.0003149999999999,9327.479910499998,0.062735,18.4658475,0.0021449999999999,12092.6417119,0.3231147,0.3109716,0.00209,4510.9221812,1.5606099999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:44:00,2.5875656,64218.7366246,0.0,0.0002,0.0,0.0002,13180.8541442,0.48508,11055.2834354,0.12485,4728.53656,0.00549,9264.3036664,0.01792,9.4157416,0.0003199999999999,9402.171357,0.06368,18.324183,0.00216,12088.9791942,0.3231156,0.4146288,0.00217,4470.4537136,1.56238,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:45:00,2.5373915,62479.128693,0.0,0.0002,0.0,0.0002,11044.23748,0.419975,11478.701167,0.137125,4806.06035,0.00555,9129.840772,0.0177,9.423393,0.000325,9476.8628035,0.064625,18.1825185,0.002175,12085.3166765,0.3231165,0.518286,0.00225,4429.985246,1.56415,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:46:00,2.4872174,60739.5207614,0.0,0.0002,0.0,0.0002,8907.6208158,0.3548700000000001,11902.1188986,0.1494,4883.58414,0.00561,8995.3778776,0.01748,9.4310444,0.00033,9551.55425,0.06557,18.040854,0.0021899999999999,12081.6541588,0.3231174,0.6219432,0.00233,4389.5167784,1.56592,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:47:00,2.4370433,58999.9128298,0.0,0.0002,0.0,0.0002,6771.0041516,0.289765,12325.5366302,0.161675,4961.10793,0.00567,8860.9149832,0.01726,9.4386958,0.000335,9626.245696499998,0.0665149999999999,17.8991895,0.002205,12077.9916411,0.3231182999999999,0.7256004,0.00241,4349.0483108,1.56769,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:48:00,2.3868692,57260.3048982,0.0,0.0002,0.0,0.0002,4634.387487399999,0.22466,12748.9543618,0.17395,5038.631719999999,0.00573,8726.452088799999,0.01704,9.4463472,0.00034,9700.937143,0.0674599999999999,17.757525,0.0022199999999999,12074.3291234,0.3231192,0.8292576,0.00249,4308.5798432,1.56946,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:49:00,2.3366951,55520.69696659999,0.0,0.0002,0.0,0.0002,2497.7708232000005,0.1595550000000001,13172.3720934,0.186225,5116.15551,0.00579,8591.9891944,0.01682,9.4539986,0.000345,9775.6285895,0.068405,17.6158605,0.002235,12070.6666057,0.3231201,0.9329148,0.00257,4268.1113756,1.57123,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:50:00,2.286521,53781.089035,0.0,0.0002,0.0,0.0002,361.154159,0.09445,13595.789825,0.1985,5193.6793,0.00585,8457.5263,0.0166,9.46165,0.00035,9850.320036,0.06935,17.474196,0.00225,12067.004088,0.323121,1.036572,0.00265,4227.642908,1.573,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:51:00,2.2849568,53561.2529085,0.0,0.0002,0.0,0.0002,361.0097212,0.093935,13605.3561549,0.198125,5284.18132,0.00595,8398.348868699999,0.016455,9.4244047,0.00035,9903.4013999,0.0682649999999999,17.6291322,0.002245,12063.3415704,0.3231218,1.0344697,0.0026449999999999,3917.5258659,1.573465,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:52:00,2.2833926,53341.416782,0.0,0.0002,0.0,0.0002,360.8652834,0.09342,13614.9224848,0.19775,5374.68334,0.00605,8339.1714374,0.01631,9.3871594,0.00035,9956.4827638,0.0671799999999999,17.7840684,0.00224,12059.6790528,0.3231226,1.0323674,0.00264,3607.4088238,1.57393,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:53:00,2.2818284,53121.5806555,0.0,0.0002,0.0,0.0002,360.7208456,0.092905,13624.4888147,0.197375,5465.18536,0.00615,8279.9940061,0.016165,9.3499141,0.00035,10009.5641277,0.066095,17.9390046,0.002235,12056.0165352,0.3231234,1.0302651,0.002635,3297.2917817,1.574395,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:54:00,2.2802642,52901.744529,0.0,0.0002,0.0,0.0002,360.5764078,0.09239,13634.0551446,0.197,5555.687379999999,0.00625,8220.8165748,0.01602,9.3126688,0.00035,10062.645491599998,0.06501,18.0939408,0.0022299999999999,12052.3540176,0.3231242,1.0281628,0.00263,2987.1747396,1.57486,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:55:00,2.2787,52681.9084025,0.0,0.0002,0.0,0.0002,360.43197,0.091875,13643.6214745,0.196625,5646.189399999999,0.00635,8161.6391435,0.015875,9.2754235,0.00035,10115.7268555,0.063925,18.248877,0.002225,12048.6915,0.323125,1.0260605,0.0026249999999999,2677.0576975,1.575325,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:56:00,2.2771358,52462.072276,0.0,0.0002,0.0,0.0002,360.2875322,0.09136,13653.1878044,0.19625,5736.69142,0.00645,8102.4617122,0.01573,9.2381782,0.00035,10168.8082194,0.06284,18.4038132,0.00222,12045.0289824,0.3231258,1.0239582,0.00262,2366.9406554,1.57579,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:57:00,2.2755716,52242.2361495,0.0,0.0002,0.0,0.0002,360.1430944,0.090845,13662.7541343,0.195875,5827.19344,0.00655,8043.284280899999,0.015585,9.2009329,0.00035,10221.8895833,0.061755,18.5587494,0.002215,12041.3664648,0.3231266,1.0218559,0.002615,2056.8236133,1.576255,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:58:00,2.2740074,52022.400023,0.0,0.0002,0.0,0.0002,359.9986566,0.09033,13672.3204642,0.1955,5917.69546,0.00665,7984.1068496,0.01544,9.1636876,0.00035,10274.9709472,0.06067,18.7136856,0.00221,12037.7039472,0.3231274,1.0197536,0.00261,1746.7065712,1.57672,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 18:59:00,2.2724432,51802.5638965,0.0,0.0002,0.0,0.0002,359.8542188,0.089815,13681.8867941,0.195125,6008.19748,0.00675,7924.929418299999,0.015295,9.1264423,0.00035,10328.052311099998,0.059585,18.8686218,0.002205,12034.0414296,0.3231282,1.0176513,0.0026049999999999,1436.5895291000002,1.577185,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:00:00,2.270879,51582.72777,0.0,0.0002,0.0,0.0002,359.709781,0.0893,13691.453124,0.19475,6098.6995,0.00685,7865.751987,0.01515,9.089197,0.00035,10381.133675,0.0585,19.023558,0.0022,12030.378912,0.323129,1.015549,0.0026,1126.472487,1.57765,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:01:00,2.2499499,51288.7246621,0.0,0.0002,0.0,0.0002,359.78913570000003,0.088955,13683.1427491,0.19402,5835.10612,0.00658,7928.5254489,0.015345,9.0909208,0.000345,10302.9169916,0.058525,18.4317959,0.00213,12026.7163943,0.3231298999999999,1.0284987,0.0026049999999999,1123.9766071,1.557915,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:02:00,2.2290208,50994.7215542,0.0,0.0002,0.0,0.0002,359.86849040000004,0.08861,13674.8323742,0.19329,5571.51274,0.00631,7991.2989108,0.01554,9.0926446,0.0003399999999999,10224.7003082,0.05855,17.8400338,0.00206,12023.0538766,0.3231308,1.0414484,0.00261,1121.4807272,1.53818,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:03:00,2.2080917,50700.7184463,0.0,0.0002,0.0,0.0002,359.9478451,0.088265,13666.5219993,0.19256,5307.91936,0.00604,8054.072372699999,0.015735,9.0943684,0.000335,10146.4836248,0.058575,17.2482717,0.00199,12019.3913589,0.3231317,1.0543981,0.002615,1118.9848473,1.518445,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:04:00,2.1871626,50406.7153384,0.0,0.0002,0.0,0.0002,360.0271998,0.08792,13658.2116244,0.19183,5044.32598,0.00577,8116.8458346,0.01593,9.0960922,0.00033,10068.2669414,0.0586,16.6565096,0.00192,12015.7288412,0.3231326,1.0673478,0.00262,1116.4889674,1.49871,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:05:00,2.1662335,50112.7122305,0.0,0.0002,0.0,0.0002,360.1065545,0.087575,13649.9012495,0.1911,4780.732599999999,0.0055,8179.6192965,0.016125,9.097816,0.000325,9990.050258,0.058625,16.064747500000003,0.00185,12012.0663235,0.3231334999999999,1.0802975,0.0026249999999999,1113.9930875,1.4789750000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:06:00,2.1453044,49818.7091226,0.0,0.0002,0.0,0.0002,360.1859092,0.08723,13641.5908746,0.19037,4517.13922,0.00523,8242.3927584,0.01632,9.0995398,0.0003199999999999,9911.8335746,0.05865,15.4729854,0.00178,12008.4038058,0.3231344,1.0932472,0.00263,1111.4972076,1.45924,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:07:00,2.1243753,49524.7060147,0.0,0.0002,0.0,0.0002,360.26526390000004,0.086885,13633.2804997,0.18964,4253.54584,0.00496,8305.1662203,0.016515,9.1012636,0.0003149999999999,9833.6168912,0.058675,14.881223300000002,0.00171,12004.7412881,0.3231353,1.1061969,0.002635,1109.0013277,1.439505,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:08:00,2.1034462,49230.7029068,0.0,0.0002,0.0,0.0002,360.3446186,0.0865399999999999,13624.9701248,0.18891,3989.95246,0.00469,8367.9396822,0.01671,9.1029874,0.0003099999999999,9755.4002078,0.0586999999999999,14.289461200000002,0.00164,12001.0787704,0.3231362,1.1191466,0.00264,1106.5054478,1.41977,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:09:00,2.0825171,48936.6997989,0.0,0.0002,0.0,0.0002,360.4239733,0.086195,13616.6597499,0.18818,3726.35908,0.00442,8430.7131441,0.016905,9.1047112,0.000305,9677.1835244,0.058725,13.6976991,0.00157,11997.4162527,0.3231370999999999,1.1320963,0.0026449999999999,1104.0095679,1.400035,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:10:00,2.061588,48642.696691,0.0,0.0002,0.0,0.0002,360.503328,0.08585,13608.349375,0.18745,3462.7657,0.00415,8493.486606,0.0171,9.106435,0.0003,9598.966841,0.05875,13.105937,0.0015,11993.753735,0.323138,1.145046,0.00265,1101.513688,1.3803,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:11:00,2.0602239,48089.718931,0.0,0.0002,0.0,0.0002,360.292256,0.0858299999999999,13614.5449267,0.190045,3291.54782,0.003925,8072.8427879,0.01639,9.1562721,0.000305,9638.042546,0.0591299999999999,13.6212274,0.001545,11990.0912174,0.3231389,1.1467988,0.00265,1098.4330787,1.376865,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:12:00,2.0588598,47536.741171,0.0,0.0002,0.0,0.0002,360.081184,0.08581,13620.7404784,0.19264,3120.32994,0.0037,7652.198969800001,0.01568,9.2061092,0.00031,9677.118251,0.0595099999999999,14.1365178,0.00159,11986.4286998,0.3231398,1.1485516,0.00265,1095.3524694,1.3734300000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:13:00,2.0574957,46983.763411,0.0,0.0002,0.0,0.0002,359.870112,0.08579,13626.9360301,0.195235,2949.11206,0.003475,7231.5551517,0.01497,9.2559463,0.0003149999999999,9716.193956,0.05989,14.6518082,0.001635,11982.7661822,0.3231407,1.1503044,0.00265,1092.2718601,1.369995,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:14:00,2.0561316,46430.785651,0.0,0.0002,0.0,0.0002,359.65904,0.08577,13633.1315818,0.19783,2777.89418,0.00325,6810.9113336,0.01426,9.3057834,0.0003199999999999,9755.269661,0.06027,15.1670986,0.00168,11979.1036646,0.3231416,1.1520572,0.00265,1089.1912508,1.36656,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:15:00,2.0547675,45877.807891,0.0,0.0002,0.0,0.0002,359.447968,0.0857499999999999,13639.3271335,0.200425,2606.6763,0.003025,6390.2675155,0.01355,9.3556205,0.000325,9794.345366,0.0606499999999999,15.682389,0.001725,11975.441147,0.3231425,1.15381,0.00265,1086.1106415,1.363125,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:16:00,2.0534034,45324.830131,0.0,0.0002,0.0,0.0002,359.236896,0.08573,13645.5226852,0.20302,2435.45842,0.0027999999999999,5969.6236974,0.01284,9.4054576,0.00033,9833.421071,0.0610299999999999,16.1976794,0.0017699999999999,11971.7786294,0.3231434,1.1555628,0.00265,1083.0300322,1.35969,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:17:00,2.0520393,44771.852371,0.0,0.0002,0.0,0.0002,359.025824,0.08571,13651.7182369,0.205615,2264.24054,0.002575,5548.9798793,0.01213,9.4552947,0.000335,9872.496776,0.0614099999999999,16.7129698,0.001815,11968.1161118,0.3231443,1.1573156,0.00265,1079.9494229000002,1.356255,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:18:00,2.0506752,44218.874611,0.0,0.0002,0.0,0.0002,358.814752,0.08569,13657.9137886,0.20821,2093.02266,0.0023499999999999,5128.3360612,0.01142,9.5051318,0.00034,9911.572481,0.06179,17.2282602,0.0018599999999999,11964.4535942,0.3231452,1.1590684,0.00265,1076.8688136,1.35282,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:19:00,2.0493111,43665.896851000005,0.0,0.0002,0.0,0.0002,358.60368,0.08567,13664.1093403,0.210805,1921.80478,0.0021249999999999,4707.6922431,0.01071,9.5549689,0.000345,9950.648186,0.0621699999999999,17.7435506,0.001905,11960.7910766,0.3231461,1.1608212,0.00265,1073.7882043,1.349385,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:20:00,2.047947,43112.919091,0.0,0.0002,0.0,0.0002,358.392608,0.08565,13670.304892,0.2134,1750.5869,0.0019,4287.048425,0.01,9.604806,0.00035,9989.723891,0.06255,18.258841,0.00195,11957.128559,0.323147,1.162574,0.00265,1070.707595,1.34595,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:21:00,2.0445679,43258.1360538,0.0,0.0002,0.0,0.0002,358.1382177,0.0855,13669.1643146,0.212985,1677.94761,0.00183,4533.8856296,0.01034,32.522155299999994,0.00041,9946.3545313,0.06213,17.7389577,0.0019399999999999,11953.4660413,0.3231479,1.1651012,0.002585,1067.7534951,1.3433,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:22:00,2.0411888,43403.353016600006,0.0,0.0002,0.0,0.0002,357.8838274,0.08535,13668.0237372,0.21257,1605.30832,0.00176,4780.7228342,0.01068,55.43950459999999,0.00047,9902.9851716,0.0617099999999999,17.2190744,0.0019299999999999,11949.8035236,0.3231488,1.1676284,0.00252,1064.7993952000002,1.34065,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:23:00,2.0378097,43548.5699794,0.0,0.0002,0.0,0.0002,357.6294371,0.0852,13666.8831598,0.212155,1532.66903,0.00169,5027.5600388,0.01102,78.35685389999999,0.00053,9859.6158119,0.06129,16.6991911,0.00192,11946.1410059,0.3231497,1.1701556,0.002455,1061.8452953,1.338,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:24:00,2.0344306,43693.7869422,0.0,0.0002,0.0,0.0002,357.3750468,0.08505,13665.7425824,0.21174,1460.02974,0.00162,5274.3972434,0.01136,101.2742032,0.00059,9816.2464522,0.0608699999999999,16.1793078,0.00191,11942.4784882,0.3231506,1.1726828,0.00239,1058.8911954,1.33535,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:25:00,2.0310515,43839.003905000005,0.0,0.0002,0.0,0.0002,357.1206565,0.0849,13664.602005,0.2113249999999999,1387.39045,0.00155,5521.234448,0.0117,124.1915525,0.00065,9772.8770925,0.06045,15.6594245,0.0019,11938.8159705,0.3231515,1.17521,0.002325,1055.9370955,1.3327,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:26:00,2.0276724,43984.2208678,0.0,0.0002,0.0,0.0002,356.8662662,0.08475,13663.4614276,0.21091,1314.75116,0.00148,5768.0716526,0.01204,147.10890179999998,0.00071,9729.5077328,0.06003,15.1395412,0.00189,11935.1534528,0.3231524,1.1777372,0.00226,1052.9829956,1.33005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:27:00,2.0242933,44129.4378306,0.0,0.0002,0.0,0.0002,356.6118759,0.0846,13662.3208502,0.210495,1242.11187,0.00141,6014.9088572,0.01238,170.0262511,0.00077,9686.1383731,0.0596099999999999,14.6196579,0.00188,11931.4909351,0.3231533,1.1802644,0.002195,1050.0288957,1.3274,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:28:00,2.0209142,44274.6547934,0.0,0.0002,0.0,0.0002,356.3574856,0.08445,13661.1802728,0.21008,1169.47258,0.00134,6261.7460618000005,0.01272,192.9436004,0.00083,9642.7690134,0.05919,14.0997746,0.00187,11927.8284174,0.3231542,1.1827916,0.00213,1047.0747958,1.32475,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:29:00,2.0175351,44419.8717562,0.0,0.0002,0.0,0.0002,356.1030953,0.0843,13660.0396954,0.209665,1096.83329,0.0012699999999999,6508.5832664,0.01306,215.8609497,0.00089,9599.3996537,0.0587699999999999,13.5798913,0.00186,11924.1658997,0.3231551,1.1853188,0.002065,1044.1206959,1.3221,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:30:00,2.014156,44565.088719,0.0,0.0002,0.0,0.0002,355.848705,0.08415,13658.899118,0.20925,1024.194,0.0012,6755.420471,0.0134,238.778299,0.00095,9556.030294,0.05835,13.060008,0.00185,11920.503382,0.323156,1.187846,0.002,1041.166596,1.31945,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:31:00,2.0199019,44573.9673012,0.0,0.0002,0.0,0.0002,355.9632132,0.084505,13652.8226649,0.2087949999999999,1222.18616,0.00138,6613.4433219,0.01323,215.807315,0.00089,9541.3548691,0.058215,13.6504156,0.001855,11916.8408644,0.3231568999999999,1.0690614,0.00182,1040.8294157,1.325655,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:32:00,2.0256478,44582.8458834,0.0,0.0002,0.0,0.0002,356.0777214,0.08486,13646.7462118,0.20834,1420.17832,0.00156,6471.4661728,0.01306,192.836331,0.00083,9526.6794442,0.05808,14.2408232,0.00186,11913.1783468,0.3231578,0.9502768,0.00164,1040.4922354,1.33186,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:33:00,2.0313937,44591.7244656,0.0,0.0002,0.0,0.0002,356.1922296,0.085215,13640.6697587,0.207885,1618.17048,0.0017399999999999,6329.4890237,0.01289,169.865347,0.00077,9512.0040193,0.0579449999999999,14.8312308,0.001865,11909.5158292,0.3231587,0.8314922,0.00146,1040.1550551,1.338065,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:34:00,2.0371396,44600.6030478,0.0,0.0002,0.0,0.0002,356.3067378,0.08557,13634.5933056,0.20743,1816.16264,0.0019199999999999,6187.5118746,0.01272,146.894363,0.00071,9497.3285944,0.05781,15.4216384,0.00187,11905.8533116,0.3231596,0.7127075999999999,0.00128,1039.8178748,1.34427,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:35:00,2.0428855,44609.48163,0.0,0.0002,0.0,0.0002,356.421246,0.085925,13628.5168525,0.206975,2014.1548,0.0021,6045.5347255,0.01255,123.923379,0.00065,9482.6531695,0.057675,16.012045999999998,0.001875,11902.190794,0.3231604999999999,0.593923,0.0011,1039.4806945,1.350475,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:36:00,2.0486314,44618.3602122,0.0,0.0002,0.0,0.0002,356.5357542,0.08628,13622.4403994,0.2065199999999999,2212.14696,0.00228,5903.5575764000005,0.01238,100.952395,0.00059,9467.9777446,0.05754,16.6024536,0.00188,11898.5282764,0.3231614,0.4751383999999999,0.00092,1039.1435142,1.35668,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:37:00,2.0543773,44627.2387944,0.0,0.0002,0.0,0.0002,356.6502624,0.086635,13616.3639463,0.206065,2410.13912,0.00246,5761.5804273,0.01221,77.98141099999998,0.00053,9453.3023197,0.057405,17.1928612,0.001885,11894.8657588,0.3231623,0.3563537999999999,0.00074,1038.8063339,1.362885,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:38:00,2.0601232,44636.1173766,0.0,0.0002,0.0,0.0002,356.7647706,0.08699,13610.2874932,0.20561,2608.13128,0.00264,5619.6032782,0.01204,55.01042699999999,0.00047,9438.6268948,0.05727,17.783268800000002,0.00189,11891.2032412,0.3231632,0.2375691999999999,0.00056,1038.4691536,1.36909,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:39:00,2.0658691,44644.9959588,0.0,0.0002,0.0,0.0002,356.8792788,0.087345,13604.2110401,0.205155,2806.1234400000003,0.00282,5477.6261291,0.01187,32.03944299999998,0.00041,9423.9514699,0.057135,18.3736764,0.001895,11887.5407236,0.3231640999999999,0.1187845999999999,0.00038,1038.1319733,1.375295,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:40:00,2.071615,44653.874541,0.0,0.0002,0.0,0.0002,356.993787,0.0877,13598.134587,0.2047,3004.1156,0.003,5335.64898,0.0117,9.068459,0.00035,9409.276045,0.057,18.964084,0.0019,11883.878206,0.323165,0.0,0.0002,1037.794793,1.3815,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:41:00,2.0505409,44211.3479824,0.0,0.0002,0.0,0.0002,356.8929303,0.086275,13182.3888743,0.19165,2948.664635,0.002995,5296.1887575,0.01163,9.0808057,0.00035,9481.0569437,0.05783,17.9163884,0.001875,11880.2156883,0.3231659,0.0,0.0002,1038.9429592,1.37417,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:42:00,2.0294668,43768.8214238,0.0,0.0002,0.0,0.0002,356.7920736,0.08485,12766.6431616,0.1785999999999999,2893.21367,0.00299,5256.728535,0.01156,9.0931524,0.00035,9552.8378424,0.05866,16.868692799999998,0.00185,11876.5531706,0.3231668,0.0,0.0002,1040.0911254,1.36684,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:43:00,2.0083927,43326.2948652,0.0,0.0002,0.0,0.0002,356.69121690000003,0.083425,12350.8974489,0.1655499999999999,2837.762705,0.002985,5217.2683125,0.01149,9.1054991,0.00035,9624.6187411,0.05949,15.8209972,0.001825,11872.8906529,0.3231677,0.0,0.0002,1041.2392916,1.35951,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:44:00,1.9873186,42883.7683066,0.0,0.0002,0.0,0.0002,356.5903602,0.082,11935.1517362,0.1525,2782.31174,0.00298,5177.80809,0.01142,9.1178458,0.00035,9696.3996398,0.06032,14.7733016,0.0018,11869.2281352,0.3231686,0.0,0.0002,1042.3874578,1.35218,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:45:00,1.9662445,42441.241748,0.0,0.0002,0.0,0.0002,356.4895035,0.080575,11519.4060235,0.13945,2726.860775,0.002975,5138.347867500001,0.0113499999999999,9.1301925,0.00035,9768.1805385,0.0611499999999999,13.725606,0.001775,11865.5656175,0.3231695,0.0,0.0002,1043.535624,1.34485,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:46:00,1.9451704,41998.7151894,0.0,0.0002,0.0,0.0002,356.3886468,0.07915,11103.6603108,0.1263999999999999,2671.40981,0.00297,5098.887645,0.01128,9.1425392,0.00035,9839.9614372,0.06198,12.6779104,0.00175,11861.9030998,0.3231704,0.0,0.0002,1044.6837902,1.33752,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:47:00,1.9240963,41556.1886308,0.0,0.0002,0.0,0.0002,356.2877901,0.077725,10687.9145981,0.1133499999999999,2615.958845,0.0029649999999999,5059.4274225,0.01121,9.1548859,0.00035,9911.7423359,0.06281,11.6302148,0.001725,11858.2405821,0.3231713,0.0,0.0002,1045.8319564,1.33019,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:48:00,1.9030222,41113.6620722,0.0,0.0002,0.0,0.0002,356.18693340000004,0.0763,10272.1688854,0.1002999999999999,2560.50788,0.00296,5019.9672,0.0111399999999999,9.1672326,0.00035,9983.5232346,0.06364,10.5825192,0.0017,11854.5780644,0.3231722,0.0,0.0002,1046.9801226,1.32286,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:49:00,1.8819481,40671.135513600006,0.0,0.0002,0.0,0.0002,356.08607670000004,0.074875,9856.4231727,0.08725,2505.056915,0.002955,4980.5069775,0.01107,9.1795793,0.00035,10055.3041333,0.06447,9.5348236,0.001675,11850.9155467,0.3231731,0.0,0.0002,1048.1282888,1.31553,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:50:00,1.860874,40228.608955,0.0,0.0002,0.0,0.0002,355.98522,0.07345,9440.67746,0.0742,2449.60595,0.00295,4941.046755,0.011,9.191926,0.00035,10127.085032,0.0653,8.487128,0.00165,11847.253029,0.323174,0.0,0.0002,1049.276455,1.3082,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:51:00,1.8514248,40051.096976,0.0,0.0002,0.0,0.0002,356.0717432,0.073595,9444.4653132,0.07359,2447.34223,0.0029449999999999,4779.5479108,0.01061,9.2383757,0.00035,10116.036214000002,0.0649599999999999,8.7888951,0.00169,11843.5905114,0.3231748,0.0,0.0002,1046.0157826,1.29991,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:52:00,1.8419756,39873.584997000005,0.0,0.0002,0.0,0.0002,356.1582664,0.07374,9448.2531664,0.07298,2445.0785100000003,0.00294,4618.0490666000005,0.01022,9.2848254,0.00035,10104.987396,0.06462,9.0906622,0.00173,11839.9279938,0.3231756,0.0,0.0002,1042.7551102,1.29162,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:53:00,1.8325264,39696.073018,0.0,0.0002,0.0,0.0002,356.24478960000005,0.073885,9452.0410196,0.07237,2442.81479,0.002935,4456.5502224,0.00983,9.3312751,0.00035,10093.938578,0.06428,9.3924293,0.00177,11836.2654762,0.3231764,0.0,0.0002,1039.4944378,1.28333,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:54:00,1.8230772,39518.561039,0.0,0.0002,0.0,0.0002,356.33131280000003,0.07403,9455.8288728,0.07176,2440.55107,0.00293,4295.0513782,0.00944,9.3777248,0.00035,10082.88976,0.06394,9.6941964,0.00181,11832.6029586,0.3231772,0.0,0.0002,1036.2337654,1.27504,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:55:00,1.813628,39341.049060000005,0.0,0.0002,0.0,0.0002,356.417836,0.0741749999999999,9459.616726,0.0711499999999999,2438.28735,0.0029249999999999,4133.552534,0.0090499999999999,9.4241745,0.00035,10071.840942,0.0635999999999999,9.9959635,0.00185,11828.940441,0.323178,0.0,0.0002,1032.973093,1.26675,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:56:00,1.8041788,39163.537081,0.0,0.0002,0.0,0.0002,356.5043592,0.07432,9463.4045792,0.0705399999999999,2436.02363,0.00292,3972.0536898,0.00866,9.4706242,0.00035,10060.792124,0.06326,10.2977306,0.00189,11825.2779234,0.3231788,0.0,0.0002,1029.7124206,1.25846,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:57:00,1.7947296,38986.025102,0.0,0.0002,0.0,0.0002,356.5908824,0.074465,9467.1924324,0.0699299999999999,2433.75991,0.002915,3810.5548456,0.00827,9.5170739,0.00035,10049.743306,0.06292,10.5994977,0.00193,11821.6154058,0.3231796,0.0,0.0002,1026.4517482,1.25017,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:58:00,1.7852804,38808.513123,0.0,0.0002,0.0,0.0002,356.67740560000004,0.07461,9470.9802856,0.0693199999999999,2431.49619,0.00291,3649.0560014,0.00788,9.5635236,0.00035,10038.694488,0.06258,10.9012648,0.00197,11817.9528882,0.3231804,0.0,0.0002,1023.1910758,1.24188,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 19:59:00,1.7758311999999998,38631.001144,0.0,0.0002,0.0,0.0002,356.76392880000003,0.0747549999999999,9474.7681388,0.06871,2429.23247,0.0029049999999999,3487.5571572,0.00749,9.6099733,0.00035,10027.64567,0.06224,11.2030319,0.00201,11814.2903706,0.3231812,0.0,0.0002,1019.9304034,1.23359,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:00:00,1.766382,38453.489165,0.0,0.0002,0.0,0.0002,356.850452,0.0749,9478.555992,0.0681,2426.96875,0.0029,3326.058313,0.0071,9.656423,0.00035,10016.596852,0.0619,11.504799,0.00205,11810.627853,0.323182,0.0,0.0002,1016.669731,1.2253,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:01:00,1.7699829,37951.9225127,0.0,0.0002,0.0,0.000205,356.7885418,0.0743149999999999,9484.4079537,0.065425,2213.260525,0.0026699999999999,3050.3983285,0.00654,9.6310825,0.00035,10019.1575103,0.06197,11.2062263,0.001985,11806.9653353,0.3231829,0.0,0.0002,1000.1070093,1.23294,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:02:00,1.7735838,37450.3558604,0.0,0.0002,0.0,0.00021,356.7266316,0.0737299999999999,9490.2599154,0.06275,1999.5523,0.00244,2774.7383440000003,0.00598,9.605742,0.00035,10021.7181686,0.06204,10.9076536,0.00192,11803.3028176,0.3231838,0.0,0.0002,983.5442876,1.24058,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:03:00,1.7771846999999998,36948.7892081,0.0,0.0002,0.0,0.000215,356.6647214,0.073145,9496.1118771,0.0600749999999999,1785.844075,0.0022099999999999,2499.0783595000003,0.00542,9.5804015,0.00035,10024.2788269,0.06211,10.6090809,0.001855,11799.6402999,0.3231847,0.0,0.0002,966.9815659,1.24822,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:04:00,1.7807856,36447.2225558,0.0,0.0002,0.0,0.00022,356.6028112,0.07256,9501.9638388,0.0573999999999999,1572.13585,0.00198,2223.418375,0.00486,9.555061,0.00035,10026.8394852,0.06218,10.3105082,0.00179,11795.9777822,0.3231856,0.0,0.0002,950.4188442,1.25586,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:05:00,1.7843865,35945.6559035,0.0,0.0002,0.0,0.000225,356.540901,0.071975,9507.8158005,0.0547249999999999,1358.427625,0.0017499999999999,1947.7583905,0.0043,9.5297205,0.00035,10029.4001435,0.06225,10.0119355,0.001725,11792.3152645,0.3231865,0.0,0.0002,933.8561225,1.2635,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:06:00,1.7879874,35444.0892512,0.0,0.0002,0.0,0.00023,356.4789908,0.07139,9513.6677622,0.05205,1144.7194000000002,0.0015199999999999,1672.098406,0.00374,9.50438,0.00035,10031.9608018,0.06232,9.7133628,0.00166,11788.6527468,0.3231874,0.0,0.0002,917.2934008,1.2711400000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:07:00,1.7915883,34942.5225989,0.0,0.0002,0.0,0.000235,356.4170806,0.0708049999999999,9519.5197239,0.049375,931.011175,0.00129,1396.4384215000002,0.00318,9.4790395,0.00035,10034.5214601,0.06239,9.4147901,0.001595,11784.9902291,0.3231883,0.0,0.0002,900.7306791,1.27878,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:08:00,1.7951892,34440.9559466,0.0,0.0002,0.0,0.00024,356.3551704,0.07022,9525.3716856,0.0467,717.30295,0.00106,1120.7784370000004,0.00262,9.453699,0.00035,10037.0821184,0.06246,9.1162174,0.00153,11781.3277114,0.3231892,0.0,0.0002,884.1679574,1.28642,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:09:00,1.7987901000000002,33939.3892943,0.0,0.0002,0.0,0.000245,356.2932602,0.069635,9531.2236473,0.0440249999999999,503.59472500000015,0.00083,845.1184525000003,0.00206,9.4283585,0.00035,10039.6427767,0.06253,8.817644699999999,0.001465,11777.6651937,0.3231901,0.0,0.0002,867.6052357,1.29406,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:10:00,1.802391,33437.822642,0.0,0.0002,0.0,0.00025,356.23135,0.06905,9537.075609,0.04135,289.8865,0.0006,569.458468,0.0015,9.403018,0.00035,10042.203435,0.0626,8.519072,0.0014,11774.002676,0.323191,0.0,0.0002,851.042514,1.3017,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:11:00,1.8008369000000002,33459.925157,0.0,0.0002,0.0,0.000245,356.32796360000003,0.07054,9513.5781082,0.04027,289.95103,0.00061,596.7497028,0.00156,9.3809659,0.000355,10064.5785947,0.063975,8.9931865,0.001425,11770.3401584,0.3231919,0.0,0.0002,850.0254469,1.298265,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:12:00,1.7992828,33482.027672,0.0,0.0002,0.0,0.00024,356.42457720000004,0.07203,9490.0806074,0.0391899999999999,290.01556,0.00062,624.0409376,0.00162,9.3589138,0.00036,10086.9537544,0.06535,9.467301,0.00145,11766.6776408,0.3231928,0.0,0.0002,849.0083798,1.29483,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:13:00,1.7977287,33504.130187,0.0,0.0002,0.0,0.000235,356.5211908,0.07352,9466.5831066,0.03811,290.08009,0.0006299999999999,651.3321724,0.00168,9.3368617,0.000365,10109.3289141,0.066725,9.9414155,0.001475,11763.0151232,0.3231937,0.0,0.0002,847.9913127,1.291395,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:14:00,1.7961746,33526.232702,0.0,0.0002,0.0,0.00023,356.6178044,0.07501,9443.0856058,0.03703,290.14462,0.0006399999999999,678.6234072,0.00174,9.3148096,0.00037,10131.7040738,0.0681,10.41553,0.0015,11759.3526056,0.3231946,0.0,0.0002,846.9742456,1.28796,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:15:00,1.7946205000000002,33548.335217,0.0,0.0002,0.0,0.000225,356.714418,0.0765,9419.588105,0.0359499999999999,290.20915,0.00065,705.914642,0.0018,9.2927575,0.000375,10154.0792335,0.069475,10.8896445,0.0015249999999999,11755.690088,0.3231954999999999,0.0,0.0002,845.9571785,1.284525,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:16:00,1.7930664,33570.437732,0.0,0.0002,0.0,0.00022,356.81103160000004,0.07799,9396.0906042,0.03487,290.27368,0.00066,733.2058768,0.0018599999999999,9.2707054,0.00038,10176.4543932,0.07085,11.363759,0.00155,11752.0275704,0.3231964,0.0,0.0002,844.9401114,1.28109,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:17:00,1.7915123,33592.540247,0.0,0.0002,0.0,0.000215,356.90764520000005,0.07948,9372.5931034,0.03379,290.33821,0.00067,760.4971116,0.0019199999999999,9.2486533,0.000385,10198.8295529,0.072225,11.8378735,0.001575,11748.3650528,0.3231973,0.0,0.0002,843.9230443,1.277655,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:18:00,1.7899582,33614.642762,0.0,0.0002,0.0,0.00021,357.0042588,0.08097,9349.0956026,0.03271,290.40274,0.00068,787.7883464,0.00198,9.2266012,0.00039,10221.2047126,0.0736,12.311988,0.0016,11744.7025352,0.3231982,0.0,0.0002,842.9059772,1.27422,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:19:00,1.7884041000000002,33636.745277,0.0,0.0002,0.0,0.000205,357.1008724,0.0824599999999999,9325.5981018,0.03163,290.46727,0.00069,815.0795812,0.0020399999999999,9.2045491,0.000395,10243.5798723,0.074975,12.786102500000002,0.001625,11741.0400176,0.3231990999999999,0.0,0.0002,841.8889101,1.270785,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:20:00,1.78685,33658.847792,0.0,0.0002,0.0,0.0002,357.197486,0.08395,9302.100601,0.03055,290.5318,0.0007,842.370816,0.0021,9.182497,0.0004,10265.955032,0.07635,13.260217,0.00165,11737.3775,0.3232,0.0,0.0002,840.871843,1.26735,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:21:00,1.703342,33482.6954742,0.0,0.0002,0.0,0.000205,357.1633272,0.0845699999999999,9307.8498618,0.03481,290.50052,0.000695,786.0193392,0.00198,33.109748,0.00045,10238.2737012,0.075785,13.4270583,0.00165,11677.046685,0.322697,0.0,0.0002,779.3052335,1.1801,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:22:00,1.619834,33306.5431564,0.0,0.0002,0.0,0.00021,357.1291684,0.08519,9313.5991226,0.03907,290.46924,0.00069,729.6678624,0.0018599999999999,57.036999,0.0005,10210.5923704,0.07522,13.5938996,0.00165,11616.71587,0.322194,0.0,0.0002,717.738624,1.09285,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:23:00,1.536326,33130.390838600004,0.0,0.0002,0.0,0.000215,357.0950096,0.08581,9319.3483834,0.04333,290.43796,0.000685,673.3163856,0.0017399999999999,80.96424999999999,0.00055,10182.9110396,0.074655,13.7607409,0.00165,11556.385055,0.321691,0.0,0.0002,656.1720144999999,1.0055999999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:24:00,1.4528180000000002,32954.2385208,0.0,0.0002,0.0,0.00022,357.0608508,0.0864299999999999,9325.0976442,0.04759,290.40668,0.0006799999999999,616.9649088,0.00162,104.891501,0.0006,10155.2297088,0.07409,13.9275822,0.00165,11496.05424,0.321188,0.0,0.0002,594.605405,0.91835,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:25:00,1.36931,32778.086203,0.0,0.0002,0.0,0.000225,357.026692,0.0870499999999999,9330.846905,0.05185,290.3754,0.000675,560.613432,0.0015,128.818752,0.00065,10127.548378,0.073525,14.0944235,0.00165,11435.723425,0.320685,0.0,0.0002,533.0387955,0.8311,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:26:00,1.285802,32601.9338852,0.0,0.0002,0.0,0.00023,356.9925332,0.08767,9336.5961658,0.05611,290.34412,0.00067,504.2619552,0.00138,152.746003,0.0007,10099.8670472,0.07296,14.2612648,0.00165,11375.39261,0.320182,0.0,0.0002,471.472186,0.7438499999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:27:00,1.2022940000000002,32425.7815674,0.0,0.0002,0.0,0.000235,356.9583744,0.08829,9342.3454266,0.06037,290.31284,0.000665,447.9104784,0.0012599999999999,176.673254,0.00075,10072.1857164,0.072395,14.4281061,0.00165,11315.061795,0.319679,0.0,0.0002,409.9055765,0.6566,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:28:00,1.118786,32249.6292496,0.0,0.0002,0.0,0.00024,356.9242156,0.0889099999999999,9348.0946874,0.06463,290.28156,0.00066,391.5590016,0.00114,200.600505,0.0008,10044.5043856,0.07183,14.5949474,0.00165,11254.73098,0.319176,0.0,0.0002,348.338967,0.5693499999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:29:00,1.035278,32073.4769318,0.0,0.0002,0.0,0.000245,356.8900568,0.08953,9353.8439482,0.06889,290.25028,0.000655,335.2075248,0.00102,224.527756,0.00085,10016.8230548,0.071265,14.7617887,0.00165,11194.400165,0.318673,0.0,0.0002,286.7723575,0.4820999999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:30:00,0.95177,31897.324614,0.0,0.0002,0.0,0.00025,356.855898,0.09015,9359.593209,0.07315,290.219,0.00065,278.856048,0.0009,248.455007,0.0009,9989.141724,0.0707,14.92863,0.00165,11134.06935,0.31817,0.0,0.0002,225.205748,0.39485,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:31:00,0.953507,31824.2629364,0.0,0.0002,0.0,0.000245,356.7528545,0.0895799999999999,9371.1002255,0.076035,289.700375,0.00065,278.6897073,0.0009,247.0060407,0.0009,9967.701368499998,0.071475,14.7280893,0.00163,11073.738535,0.317667,0.0,0.0002,224.8457407,0.3940249999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:32:00,0.955244,31751.2012588,0.0,0.0002,0.0,0.00024,356.649811,0.0890099999999999,9382.607242,0.07892,289.18175,0.00065,278.5233666,0.0009,245.5570744,0.0009,9946.261013,0.07225,14.5275486,0.0016099999999999,11013.40772,0.317164,0.0,0.0002,224.4857334,0.3932,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:33:00,0.956981,31678.1395812,0.0,0.0002,0.0,0.000235,356.54676750000004,0.0884399999999999,9394.1142585,0.081805,288.663125,0.00065,278.3570259,0.0009,244.1081081,0.0009,9924.8206575,0.073025,14.3270079,0.00159,10953.076905,0.3166609999999999,0.0,0.0002,224.1257261,0.392375,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:34:00,0.958718,31605.0779036,0.0,0.0002,0.0,0.00023,356.44372400000003,0.0878699999999999,9405.621275,0.08469,288.1445,0.00065,278.1906852,0.0009,242.6591418,0.0009,9903.380302,0.0738,14.1264672,0.00157,10892.74609,0.316158,0.0,0.0002,223.7657188,0.39155,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:35:00,0.960455,31532.016226,0.0,0.0002,0.0,0.000225,356.3406805,0.0872999999999999,9417.1282915,0.087575,287.625875,0.00065,278.0243445,0.0009,241.2101755,0.0009,9881.9399465,0.074575,13.9259265,0.00155,10832.415275,0.315655,0.0,0.0002,223.4057115,0.390725,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:36:00,0.962192,31458.9545484,0.0,0.0002,0.0,0.00022,356.237637,0.08673,9428.635308,0.09046,287.10725,0.00065,277.8580038,0.0009,239.7612092,0.0009,9860.499591,0.07535,13.7253858,0.00153,10772.08446,0.315152,0.0,0.0002,223.0457042,0.3898999999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:37:00,0.963929,31385.8928708,0.0,0.0002,0.0,0.000215,356.1345935,0.08616,9440.1423245,0.093345,286.58862500000004,0.00065,277.6916631,0.0009,238.3122429,0.0009,9839.0592355,0.076125,13.5248451,0.0015099999999999,10711.753645,0.3146489999999999,0.0,0.0002,222.6856969,0.389075,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:38:00,0.965666,31312.8311932,0.0,0.0002,0.0,0.00021,356.03155000000004,0.08559,9451.649341,0.09623,286.07,0.00065,277.5253224,0.0009,236.8632766,0.0009,9817.61888,0.0769,13.3243044,0.00149,10651.42283,0.314146,0.0,0.0002,222.3256896,0.38825,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:39:00,0.967403,31239.7695156,0.0,0.0002,0.0,0.000205,355.9285065,0.08502,9463.1563575,0.099115,285.551375,0.00065,277.3589817,0.0009,235.4143103,0.0009,9796.1785245,0.077675,13.1237637,0.00147,10591.092015,0.313643,0.0,0.0002,221.9656823,0.387425,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:40:00,0.96914,31166.707838,0.0,0.0002,0.0,0.0002,355.825463,0.08445,9474.663374,0.102,285.03275,0.00065,277.192641,0.0009,233.965344,0.0009,9774.738169,0.07845,12.923223,0.00145,10530.7612,0.31314,0.0,0.0002,221.605675,0.3866,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:41:00,0.970367,31110.9944693,0.0,0.0002,0.0,0.0002,355.73726320000003,0.084855,9466.1425955,0.101015,363.562535,0.000695,277.222092,0.0009,211.026719,0.0008449999999999,9732.3192531,0.078335,13.3271576,0.0015149999999999,10470.430385,0.312637,0.0,0.000205,221.2264697,0.388965,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:42:00,0.971594,31055.2811006,0.0,0.0002,0.0,0.0002,355.6490634,0.08526,9457.621817,0.10003,442.09232,0.00074,277.251543,0.0009,188.088094,0.00079,9689.9003372,0.07822,13.7310922,0.0015799999999999,10410.09957,0.3121339999999999,0.0,0.00021,220.8472644,0.39133,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:43:00,0.972821,30999.5677319,0.0,0.0002,0.0,0.0002,355.5608636,0.0856649999999999,9449.1010385,0.099045,520.622105,0.000785,277.280994,0.0009,165.14946899999998,0.000735,9647.4814213,0.078105,14.1350268,0.001645,10349.768755,0.311631,0.0,0.000215,220.4680591,0.393695,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:44:00,0.974048,30943.8543632,0.0,0.0002,0.0,0.0002,355.4726638,0.08607,9440.58026,0.09806,599.15189,0.00083,277.310445,0.0009,142.210844,0.00068,9605.0625054,0.07799,14.5389614,0.00171,10289.43794,0.3111279999999999,0.0,0.00022,220.0888538,0.39606,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:45:00,0.975275,30888.1409945,0.0,0.0002,0.0,0.0002,355.384464,0.086475,9432.0594815,0.097075,677.681675,0.000875,277.33989599999995,0.0009,119.272219,0.0006249999999999,9562.6435895,0.077875,14.942896,0.0017749999999999,10229.107125,0.310625,0.0,0.000225,219.7096485,0.398425,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:46:00,0.976502,30832.4276258,0.0,0.0002,0.0,0.0002,355.2962642,0.08688,9423.538703,0.09609,756.21146,0.00092,277.369347,0.0009,96.33359399999998,0.00057,9520.2246736,0.07776,15.3468306,0.0018399999999999,10168.77631,0.310122,0.0,0.00023,219.3304432,0.40079,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:47:00,0.977729,30776.7142571,0.0,0.0002,0.0,0.0002,355.2080644,0.087285,9415.0179245,0.095105,834.7412449999999,0.000965,277.398798,0.0009,73.394969,0.000515,9477.8057577,0.0776449999999999,15.7507652,0.001905,10108.445495,0.309619,0.0,0.000235,218.9512379,0.403155,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:48:00,0.978956,30721.0008884,0.0,0.0002,0.0,0.0002,355.1198646,0.0876899999999999,9406.497146,0.09412,913.27103,0.00101,277.428249,0.0009,50.456344,0.00046,9435.3868418,0.07753,16.1546998,0.00197,10048.11468,0.309116,0.0,0.00024,218.5720326,0.40552,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:49:00,0.980183,30665.2875197,0.0,0.0002,0.0,0.0002,355.0316648,0.0880949999999999,9397.9763675,0.093135,991.8008149999998,0.001055,277.4577,0.0009,27.517719,0.000405,9392.9679259,0.077415,16.5586344,0.002035,9987.783865,0.3086129999999999,0.0,0.000245,218.1928273,0.407885,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:50:00,0.98141,30609.574151,0.0,0.0002,0.0,0.0002,354.943465,0.0885,9389.455589,0.09215,1070.3306,0.0011,277.487151,0.0009,4.579094,0.00035,9350.54901,0.0773,16.962569,0.0021,9927.45305,0.30811,0.0,0.00025,217.813622,0.41025,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:51:00,0.982807,30653.6633446,0.0,0.0002,0.0,0.0002,354.9748908,0.0886349999999999,9394.2702016,0.093095,992.05667,0.00105,277.4050011,0.0009,4.53552,0.000355,9527.7434278,0.0785599999999999,16.5507422,0.0020599999999999,9867.122235,0.307607,0.0,0.000245,219.0046551,0.4099,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:52:00,0.984204,30697.7525382,0.0,0.0002,0.0,0.0002,355.0063166,0.08877,9399.0848142,0.09404,913.78274,0.001,277.3228512,0.0009,4.491946,0.00036,9704.9378456,0.0798199999999999,16.1389154,0.00202,9806.79142,0.307104,0.0,0.00024,220.1956882,0.40955,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:53:00,0.985601,30741.8417318,0.0,0.0002,0.0,0.0002,355.0377424,0.088905,9403.8994268,0.094985,835.50881,0.00095,277.2407013,0.0009,4.448372000000001,0.000365,9882.1322634,0.08108,15.727088599999998,0.00198,9746.460605,0.306601,0.0,0.000235,221.3867213,0.4092,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:54:00,0.986998,30785.9309254,0.0,0.0002,0.0,0.0002,355.0691682,0.08904,9408.7140394,0.09593,757.23488,0.0009,277.1585514,0.0009,4.404798,0.00037,10059.3266812,0.08234,15.315261799999998,0.0019399999999999,9686.12979,0.306098,0.0,0.00023,222.5777544,0.40885,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:55:00,0.988395,30830.020119,0.0,0.0002,0.0,0.0002,355.100594,0.089175,9413.528652,0.0968749999999999,678.96095,0.00085,277.0764015,0.0009,4.361224,0.000375,10236.521099,0.0836,14.903434999999998,0.0018999999999999,9625.798975,0.305595,0.0,0.000225,223.7687875,0.4085,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:56:00,0.989792,30874.1093126,0.0,0.0002,0.0,0.0002,355.1320198,0.08931,9418.3432646,0.0978199999999999,600.6870200000001,0.0007999999999999,276.9942516,0.0009,4.31765,0.00038,10413.7155168,0.0848599999999999,14.491608199999998,0.0018599999999999,9565.46816,0.305092,0.0,0.00022,224.9598206,0.40815,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:57:00,0.991189,30918.1985062,0.0,0.0002,0.0,0.0002,355.1634456,0.089445,9423.1578772,0.0987649999999999,522.41309,0.00075,276.9121017,0.0009,4.274076000000001,0.000385,10590.9099346,0.0861199999999999,14.0797814,0.00182,9505.137345,0.304589,0.0,0.000215,226.1508537,0.4078,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:58:00,0.992586,30962.2876998,0.0,0.0002,0.0,0.0002,355.1948714,0.0895799999999999,9427.9724898,0.09971,444.13916000000006,0.0007,276.8299518,0.0009,4.230502,0.00039,10768.1043524,0.0873799999999999,13.6679546,0.00178,9444.80653,0.304086,0.0,0.00021,227.3418868,0.40745,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 20:59:00,0.993983,31006.3768934,0.0,0.0002,0.0,0.0002,355.2262972,0.089715,9432.7871024,0.100655,365.86523,0.00065,276.7478019,0.0009,4.186928,0.000395,10945.2987702,0.08864,13.2561278,0.0017399999999999,9384.475715,0.303583,0.0,0.000205,228.5329199,0.4071,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:00:00,0.99538,31050.466087,0.0,0.0002,0.0,0.0002,355.257723,0.08985,9437.601715,0.1016,287.5913,0.0006,276.665652,0.0009,4.143354,0.0004,11122.493188,0.0899,12.844301,0.0017,9324.1449,0.30308,0.0,0.0002,229.723953,0.40675,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:01:00,0.995892,30848.3838898,0.0,0.0002,0.0,0.0002,355.1091934,0.08919,9440.1878676,0.10137,287.35307,0.000605,276.75188940000004,0.00091,4.1480246,0.0004,10978.2880575,0.0882599999999999,13.2590274,0.0017549999999999,9263.814085,0.302577,0.0,0.0002,229.472674,0.410225,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:02:00,0.996404,30646.3016926,0.0,0.0002,0.0,0.0002,354.9606638,0.08853,9442.7740202,0.10114,287.11484,0.00061,276.8381268,0.00092,4.1526952,0.0004,10834.082927,0.0866199999999999,13.6737538,0.00181,9203.48327,0.302074,0.0,0.0002,229.221395,0.4137,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:03:00,0.996916,30444.2194954,0.0,0.0002,0.0,0.0002,354.8121342,0.08787,9445.3601728,0.10091,286.87661,0.000615,276.9243642,0.0009299999999999,4.1573658,0.0004,10689.8777965,0.08498,14.0884802,0.001865,9143.152455,0.301571,0.0,0.0002,228.970116,0.417175,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:04:00,0.997428,30242.1372982,0.0,0.0002,0.0,0.0002,354.6636046,0.08721,9447.9463254,0.1006799999999999,286.63838,0.00062,277.01060160000003,0.00094,4.1620364,0.0004,10545.672666,0.08334,14.5032066,0.0019199999999999,9082.82164,0.301068,0.0,0.0002,228.718837,0.42065,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:05:00,0.99794,30040.055101,0.0,0.0002,0.0,0.0002,354.515075,0.08655,9450.532478,0.10045,286.40015,0.0006249999999999,277.09683900000005,0.00095,4.166707000000001,0.0004,10401.4675355,0.0817,14.917933,0.0019749999999999,9022.490825,0.3005649999999999,0.0,0.0002,228.467558,0.424125,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:06:00,0.998452,29837.9729038,0.0,0.0002,0.0,0.0002,354.3665454,0.08589,9453.1186306,0.10022,286.16192,0.0006299999999999,277.1830764,0.00096,4.1713776000000005,0.0004,10257.262405,0.0800599999999999,15.3326594,0.0020299999999999,8962.16001,0.300062,0.0,0.0002,228.216279,0.4276,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:07:00,0.998964,29635.8907066,0.0,0.0002,0.0,0.0002,354.2180158,0.08523,9455.7047832,0.09999,285.92369,0.0006349999999999,277.2693138,0.00097,4.1760482,0.0004,10113.0572745,0.0784199999999999,15.7473858,0.002085,8901.829195,0.299559,0.0,0.0002,227.965,0.431075,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:08:00,0.999476,29433.8085094,0.0,0.0002,0.0,0.0002,354.0694862,0.08457,9458.2909358,0.09976,285.68546,0.0006399999999999,277.35555120000004,0.00098,4.1807188,0.0004,9968.852144,0.07678,16.162112200000003,0.00214,8841.49838,0.299056,0.0,0.0002,227.713721,0.43455,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:09:00,0.999988,29231.7263122,0.0,0.0002,0.0,0.0002,353.9209566,0.08391,9460.8770884,0.09953,285.44723,0.000645,277.4417886,0.00099,4.1853894,0.0004,9824.6470135,0.07514,16.576838600000002,0.002195,8781.167565,0.2985529999999999,0.0,0.0002,227.462442,0.438025,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:10:00,1.0005,29029.644115,0.0,0.0002,0.0,0.0002,353.772427,0.08325,9463.463241,0.0993,285.209,0.00065,277.528026,0.001,4.19006,0.0004,9680.441883,0.0735,16.991565,0.00225,8720.83675,0.29805,0.0,0.0002,227.211163,0.4415,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:11:00,0.981852,29107.1529029,0.0,0.0002,0.0,0.000205,353.7124511,0.08379,9469.1730855,0.098395,363.57733,0.0007,277.4205456,0.001,4.1940525,0.000395,9736.1548593,0.073405,16.5683553,0.002235,8660.505935000001,0.297547,0.0,0.00024,225.8462886,0.42374,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:12:00,0.963204,29184.6616908,0.0,0.0002,0.0,0.00021,353.6524752,0.08433,9474.88293,0.09749,441.94566,0.00075,277.3130652,0.001,4.198045,0.00039,9791.8678356,0.07331,16.1451456,0.0022199999999999,8600.17512,0.297044,0.0,0.00028,224.4814142,0.40598,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:13:00,0.944556,29262.1704787,0.0,0.0002,0.0,0.000215,353.5924993,0.08487,9480.5927745,0.096585,520.31399,0.0007999999999999,277.2055848,0.001,4.2020375,0.000385,9847.5808119,0.073215,15.721935900000002,0.002205,8539.844305,0.296541,0.0,0.0003199999999999,223.1165398,0.38822,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:14:00,0.925908,29339.6792666,0.0,0.0002,0.0,0.00022,353.5325234,0.08541,9486.302619,0.09568,598.6823199999999,0.00085,277.0981044,0.001,4.20603,0.00038,9903.2937882,0.07312,15.2987262,0.0021899999999999,8479.51349,0.2960379999999999,0.0,0.0003599999999999,221.7516654,0.37046,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:15:00,0.90726,29417.1880545,0.0,0.0002,0.0,0.000225,353.4725475,0.08595,9492.0124635,0.094775,677.0506499999999,0.0009,276.990624,0.001,4.2100225,0.000375,9959.0067645,0.073025,14.8755165,0.002175,8419.182675,0.295535,0.0,0.0003999999999999,220.386791,0.3527,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:16:00,0.888612,29494.6968424,0.0,0.0002,0.0,0.00023,353.4125716,0.08649,9497.722308,0.09387,755.4189799999999,0.00095,276.8831436,0.001,4.214015,0.00037,10014.7197408,0.07293,14.4523068,0.00216,8358.85186,0.295032,0.0,0.0004399999999999,219.0219166,0.33494,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:17:00,0.869964,29572.2056303,0.0,0.0002,0.0,0.000235,353.3525957,0.08703,9503.4321525,0.0929649999999999,833.7873099999999,0.001,276.7756632,0.001,4.2180075,0.000365,10070.4327171,0.072835,14.0290971,0.0021449999999999,8298.521045,0.294529,0.0,0.0004799999999999,217.6570422,0.31718,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:18:00,0.851316,29649.7144182,0.0,0.0002,0.0,0.00024,353.2926198,0.08757,9509.141997,0.09206,912.15564,0.00105,276.6681828,0.001,4.222,0.0003599999999999,10126.1456934,0.07274,13.6058874,0.00213,8238.19023,0.294026,0.0,0.00052,216.2921678,0.29942,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:19:00,0.832668,29727.223206100003,0.0,0.0002,0.0,0.000245,353.2326439,0.08811,9514.8518415,0.091155,990.52397,0.0011,276.5607024,0.001,4.2259925,0.000355,10181.8586697,0.072645,13.1826777,0.0021149999999999,8177.859415,0.293523,0.0,0.00056,214.9272934,0.28166,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:20:00,0.81402,29804.731994,0.0,0.0002,0.0,0.00025,353.172668,0.08865,9520.561686,0.09025,1068.8923,0.00115,276.453222,0.001,4.229985,0.00035,10237.571646,0.07255,12.759468,0.0021,8117.5286,0.29302,0.0,0.0006,213.562419,0.2639,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:21:00,0.830552,29684.5678856,0.0,0.0002,0.0,0.000245,353.2016253,0.088965,9513.6204242,0.091625,990.917395,0.0011,276.8872711,0.001,4.2273282000000005,0.00035,10262.2032562,0.073875,12.7820976,0.00212,8057.197784999999,0.292517,0.0,0.00056,213.530703,0.277995,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:22:00,0.847084,29564.4037772,0.0,0.0002,0.0,0.00024,353.2305826,0.08928,9506.6791624,0.093,912.94249,0.00105,277.3213202,0.001,4.2246714,0.00035,10286.8348664,0.0752,12.8047272,0.00214,7996.86697,0.292014,0.0,0.00052,213.498987,0.29209,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:23:00,0.8636159999999999,29444.2396688,0.0,0.0002,0.0,0.000235,353.2595399,0.089595,9499.7379006,0.094375,834.967585,0.001,277.7553693,0.001,4.2220146,0.00035,10311.4664766,0.076525,12.8273568,0.00216,7936.536155,0.291511,0.0,0.0004799999999999,213.467271,0.306185,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:24:00,0.8801479999999999,29324.0755604,0.0,0.0002,0.0,0.00023,353.2884972,0.08991,9492.7966388,0.09575,756.9926800000001,0.00095,278.1894184,0.001,4.2193578,0.00035,10336.0980868,0.07785,12.8499864,0.00218,7876.205339999999,0.291008,0.0,0.0004399999999999,213.435555,0.32028,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:25:00,0.8966799999999999,29203.911452,0.0,0.0002,0.0,0.000225,353.3174545,0.090225,9485.855377,0.0971249999999999,679.017775,0.0009,278.6234675,0.001,4.2167010000000005,0.00035,10360.729697,0.079175,12.872616,0.0021999999999999,7815.874524999999,0.290505,0.0,0.0003999999999999,213.403839,0.334375,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:26:00,0.913212,29083.7473436,0.0,0.0002,0.0,0.00022,353.3464118,0.09054,9478.9141152,0.0984999999999999,601.04287,0.00085,279.0575166,0.001,4.2140442,0.00035,10385.3613072,0.0805,12.8952456,0.0022199999999999,7755.54371,0.290002,0.0,0.0003599999999999,213.372123,0.34847,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:27:00,0.929744,28963.5832352,0.0,0.0002,0.0,0.000215,353.3753691,0.090855,9471.9728534,0.0998749999999999,523.067965,0.0007999999999999,279.4915657,0.001,4.2113874,0.00035,10409.9929174,0.081825,12.9178752,0.00224,7695.212895,0.289499,0.0,0.0003199999999999,213.340407,0.3625649999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:28:00,0.946276,28843.4191268,0.0,0.0002,0.0,0.00021,353.4043264,0.09117,9465.0315916,0.1012499999999999,445.09306,0.00075,279.9256148,0.001,4.2087306,0.00035,10434.6245276,0.08315,12.9405048,0.00226,7634.882079999999,0.288996,0.0,0.00028,213.308691,0.37666,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:29:00,0.962808,28723.2550184,0.0,0.0002,0.0,0.000205,353.4332837,0.091485,9458.0903298,0.102625,367.118155,0.0006999999999999,280.35966390000004,0.001,4.2060738,0.00035,10459.2561378,0.084475,12.9631344,0.00228,7574.551265,0.288493,0.0,0.0002399999999999,213.276975,0.3907549999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:30:00,0.97934,28603.09091,0.0,0.0002,0.0,0.0002,353.462241,0.0918,9451.149068,0.104,289.14325,0.00065,280.793713,0.001,4.203417,0.00035,10483.887748,0.0858,12.985764,0.0023,7514.22045,0.28799,0.0,0.0002,213.245259,0.40485,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:31:00,0.978217,28587.9214305,0.0,0.0002,0.0,0.0002,353.4789262,0.09141,9455.0308446,0.1032899999999999,334.18113000000005,0.00067,280.74076010000005,0.00099,4.2064273,0.000355,10480.48995,0.085325,12.5333356,0.00221,7453.889634999999,0.287487,0.0,0.0002,213.3704219,0.40588,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:32:00,0.977094,28572.751951,0.0,0.0002,0.0,0.0002,353.49561140000003,0.09102,9458.9126212,0.1025799999999999,379.21901,0.00069,280.6878072,0.00098,4.2094376,0.00036,10477.092152,0.08485,12.0809072,0.00212,7393.55882,0.286984,0.0,0.0002,213.4955848,0.40691,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:33:00,0.975971,28557.5824715,0.0,0.0002,0.0,0.0002,353.5122966,0.09063,9462.7943978,0.10187,424.25689,0.0007099999999999,280.63485430000003,0.00097,4.2124479,0.000365,10473.694354,0.084375,11.6284788,0.00203,7333.228005,0.286481,0.0,0.0002,213.6207477,0.4079399999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:34:00,0.974848,28542.412992,0.0,0.0002,0.0,0.0002,353.5289818,0.09024,9466.6761744,0.10116,469.29477,0.00073,280.5819014,0.00096,4.2154582000000005,0.00037,10470.296556,0.0839,11.1760504,0.0019399999999999,7272.89719,0.285978,0.0,0.0002,213.7459106,0.40897,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:35:00,0.973725,28527.2435125,0.0,0.0002,0.0,0.0002,353.545667,0.08985,9470.557951,0.10045,514.3326500000001,0.00075,280.5289485,0.00095,4.2184685,0.000375,10466.898758,0.083425,10.723622,0.00185,7212.566375,0.285475,0.0,0.0002,213.8710735,0.41,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:36:00,0.972602,28512.074033,0.0,0.0002,0.0,0.0002,353.5623522,0.08946,9474.4397276,0.09974,559.37053,0.00077,280.47599560000003,0.00094,4.2214788,0.00038,10463.50096,0.08295,10.2711936,0.0017599999999999,7152.23556,0.284972,0.0,0.0002,213.9962364,0.41103,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:37:00,0.971479,28496.9045535,0.0,0.0002,0.0,0.0002,353.5790374,0.08907,9478.3215042,0.0990299999999999,604.40841,0.0007899999999999,280.4230427,0.0009299999999999,4.2244891,0.000385,10460.103162,0.0824749999999999,9.8187652,0.00167,7091.904745,0.2844689999999999,0.0,0.0002,214.1213993,0.41206,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:38:00,0.970356,28481.735074,0.0,0.0002,0.0,0.0002,353.5957226,0.08868,9482.2032808,0.09832,649.4462900000001,0.00081,280.3700898,0.00092,4.2274994,0.00039,10456.705364,0.082,9.3663368,0.00158,7031.57393,0.283966,0.0,0.0002,214.2465622,0.41309,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:39:00,0.969233,28466.5655945,0.0,0.0002,0.0,0.0002,353.6124078,0.08829,9486.0850574,0.09761,694.4841700000001,0.00083,280.3171369,0.00091,4.230509700000001,0.000395,10453.307566,0.081525,8.9139084,0.00149,6971.243115,0.283463,0.0,0.0002,214.3717251,0.41412,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:40:00,0.96811,28451.396115,0.0,0.0002,0.0,0.0002,353.629093,0.0879,9489.966834,0.0969,739.52205,0.00085,280.264184,0.0009,4.23352,0.0004,10449.909768,0.08105,8.46148,0.0014,6910.9123,0.28296,0.0,0.0002,214.496888,0.41515,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:41:00,0.966597,28223.4461511,0.0,0.0002,0.0,0.0002,353.7633372,0.08782,9491.2409658,0.095335,694.0901250000001,0.000825,280.2804753,0.00091,4.2352276,0.0004,10326.3605756,0.080525,8.4659287,0.0014,6850.581485,0.282457,0.0,0.0002,214.4280328,0.416325,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:42:00,0.965084,27995.4961872,0.0,0.0002,0.0,0.0002,353.89758140000004,0.08774,9492.5150976,0.09377,648.6582000000001,0.0007999999999999,280.2967666,0.00092,4.2369352000000005,0.0004,10202.8113832,0.08,8.4703774,0.0014,6790.25067,0.281954,0.0,0.0002,214.3591776,0.4175,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:43:00,0.963571,27767.5462233,0.0,0.0002,0.0,0.0002,354.0318256,0.08766,9493.7892294,0.092205,603.226275,0.000775,280.3130579,0.0009299999999999,4.2386428,0.0004,10079.2621908,0.079475,8.4748261,0.0014,6729.919855,0.281451,0.0,0.0002,214.2903224,0.418675,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:44:00,0.962058,27539.5962594,0.0,0.0002,0.0,0.0002,354.1660698,0.08758,9495.0633612,0.09064,557.79435,0.0007499999999999,280.3293492,0.00094,4.2403504000000005,0.0004,9955.7129984,0.07895,8.4792748,0.0014,6669.58904,0.280948,0.0,0.0002,214.2214672,0.41985,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:45:00,0.960545,27311.6462955,0.0,0.0002,0.0,0.0002,354.300314,0.0875,9496.337493,0.089075,512.362425,0.000725,280.3456405,0.00095,4.242058,0.0004,9832.163806,0.078425,8.4837235,0.0014,6609.258225,0.280445,0.0,0.0002,214.152612,0.421025,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:46:00,0.959032,27083.6963316,0.0,0.0002,0.0,0.0002,354.4345582,0.08742,9497.6116248,0.08751,466.9305,0.0006999999999999,280.3619318,0.00096,4.2437656,0.0004,9708.6146136,0.0779,8.4881722,0.0014,6548.92741,0.279942,0.0,0.0002,214.0837568,0.4222,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:47:00,0.957519,26855.7463677,0.0,0.0002,0.0,0.0002,354.56880240000004,0.08734,9498.8857566,0.085945,421.498575,0.0006749999999999,280.3782231,0.00097,4.2454732,0.0004,9585.0654212,0.077375,8.4926209,0.0014,6488.596595,0.279439,0.0,0.0002,214.0149016,0.423375,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:48:00,0.956006,26627.796403800003,0.0,0.0002,0.0,0.0002,354.7030466,0.08726,9500.1598884,0.08438,376.06665,0.00065,280.3945144,0.00098,4.2471808,0.0004,9461.5162288,0.07685,8.4970696,0.0014,6428.26578,0.278936,0.0,0.0002,213.9460464,0.42455,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:49:00,0.954493,26399.8464399,0.0,0.0002,0.0,0.0002,354.8372908,0.08718,9501.434020199998,0.082815,330.634725,0.0006249999999999,280.4108057,0.00099,4.2488884,0.0004,9337.9670364,0.076325,8.5015183,0.0014,6367.934965,0.278433,0.0,0.0002,213.8771912,0.425725,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:50:00,0.95298,26171.896476,0.0,0.0002,0.0,0.0002,354.971535,0.0871,9502.708152,0.08125,285.2028,0.0006,280.427097,0.001,4.250596,0.0004,9214.417844,0.0758,8.505967,0.0014,6307.60415,0.27793,0.0,0.0002,213.808336,0.4269,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:51:00,0.951207,26322.6039148,0.0,0.0002,0.0,0.0002,354.8845514,0.08696,9493.7808169,0.08086,285.13158500000003,0.000605,280.4854151,0.00099,4.2842617,0.0004,9433.5126948,0.0775,8.9775977,0.001445,6247.273335,0.277427,0.0,0.000205,214.2736581,0.424415,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:52:00,0.949434,26473.3113536,0.0,0.0002,0.0,0.0002,354.7975678,0.08682,9484.8534818,0.08047,285.06037000000003,0.00061,280.5437332,0.00098,4.317927399999999,0.0004,9652.6075456,0.0792,9.4492284,0.00149,6186.9425200000005,0.276924,0.0,0.00021,214.7389802,0.42193,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:53:00,0.947661,26624.0187924,0.0,0.0002,0.0,0.0002,354.7105842,0.08668,9475.9261467,0.08008,284.98915500000004,0.000615,280.6020513,0.00097,4.3515931,0.0004,9871.7023964,0.0809,9.9208591,0.001535,6126.611705,0.276421,0.0,0.000215,215.2043023,0.419445,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:54:00,0.945888,26774.7262312,0.0,0.0002,0.0,0.0002,354.62360060000003,0.0865399999999999,9466.9988116,0.07969,284.91794000000004,0.00062,280.66036940000004,0.00096,4.3852588,0.0004,10090.7972472,0.0826,10.3924898,0.00158,6066.28089,0.275918,0.0,0.00022,215.6696244,0.41696,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:55:00,0.944115,26925.43367,0.0,0.0002,0.0,0.0002,354.536617,0.0864,9458.0714765,0.0793,284.846725,0.0006249999999999,280.7186875,0.00095,4.418924499999999,0.0004,10309.892098,0.0843,10.8641205,0.001625,6005.950075000001,0.2754149999999999,0.0,0.000225,216.1349465,0.414475,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:56:00,0.942342,27076.1411088,0.0,0.0002,0.0,0.0002,354.4496334,0.08626,9449.1441414,0.07891,284.77551,0.0006299999999999,280.7770056,0.00094,4.4525902,0.0004,10528.9869488,0.086,11.3357512,0.00167,5945.61926,0.274912,0.0,0.00023,216.6002686,0.41199,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:57:00,0.940569,27226.8485476,0.0,0.0002,0.0,0.0002,354.3626498,0.08612,9440.2168063,0.07852,284.704295,0.0006349999999999,280.8353237,0.0009299999999999,4.4862559,0.0004,10748.0817996,0.0877,11.8073819,0.001715,5885.288445,0.274409,0.0,0.000235,217.0655907,0.409505,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:58:00,0.938796,27377.5559864,0.0,0.0002,0.0,0.0002,354.2756662,0.08598,9431.2894712,0.07813,284.63308,0.0006399999999999,280.8936418,0.00092,4.5199216,0.0004,10967.1766504,0.0894,12.2790126,0.00176,5824.95763,0.273906,0.0,0.00024,217.5309128,0.40702,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 21:59:00,0.937023,27528.2634252,0.0,0.0002,0.0,0.0002,354.1886826,0.08584,9422.3621361,0.07774,284.561865,0.000645,280.9519599,0.00091,4.553587299999999,0.0004,11186.2715012,0.0911,12.7506433,0.001805,5764.6268150000005,0.2734029999999999,0.0,0.000245,217.9962349,0.404535,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:00:00,0.93525,27678.970864,0.0,0.0002,0.0,0.0002,354.101699,0.0857,9413.434801,0.07735,284.49065,0.00065,281.010278,0.0009,4.587253,0.0004,11405.366352,0.0928,13.222274,0.00185,5704.296,0.2729,0.0,0.00025,218.461557,0.40205,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:01:00,1.0025,29667.4817409,0.0,0.000205,0.0,0.0002,2493.9246916,0.15728,9418.9291573,0.072865,284.674555,0.00065,299.8716972,0.00096,4.560780599999999,0.0004,11202.2249693,0.09118,13.2081733,0.00185,5731.8239,0.2722299999999999,0.0,0.000245,218.2638167,0.404435,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:02:00,1.06975,31655.9926178,0.0,0.00021,0.0,0.0002,4633.7476842,0.22886,9424.4235136,0.06838,284.85846000000004,0.00065,318.73311640000003,0.00102,4.5343082,0.0004,10999.0835866,0.08956,13.1940726,0.00185,5759.3518,0.2715599999999999,0.0,0.00024,218.0660764,0.40682,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:03:00,1.137,33644.5034947,0.0,0.000215,0.0,0.0002,6773.570676799999,0.30044,9429.9178699,0.063895,285.042365,0.00065,337.59453560000003,0.00108,4.5078358,0.0004,10795.9422039,0.0879399999999999,13.1799719,0.00185,5786.8797,0.2708899999999999,0.0,0.000235,217.8683361,0.409205,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:04:00,1.20425,35633.0143716,0.0,0.00022,0.0,0.0002,8913.3936694,0.37202,9435.4122262,0.05941,285.22627,0.00065,356.4559548,0.00114,4.4813634,0.0004,10592.8008212,0.08632,13.1658712,0.00185,5814.4076000000005,0.2702199999999999,0.0,0.00023,217.6705958,0.41159,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:05:00,1.2715,37621.5252485,0.0,0.000225,0.0,0.0002,11053.216662,0.4436,9440.9065825,0.054925,285.410175,0.00065,375.317374,0.0012,4.454891,0.0004,10389.6594385,0.0847,13.1517705,0.00185,5841.9355,0.2695499999999999,0.0,0.000225,217.4728555,0.413975,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:06:00,1.33875,39610.0361254,0.0,0.00023,0.0,0.0002,13193.0396546,0.51518,9446.4009388,0.05044,285.59408,0.00065,394.1787932,0.00126,4.4284186,0.0004,10186.5180558,0.08308,13.1376698,0.00185,5869.4634,0.26888,0.0,0.00022,217.2751152,0.41636,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:07:00,1.406,41598.5470023,0.0,0.000235,0.0,0.0002,15332.8626472,0.5867600000000001,9451.8952951,0.045955,285.777985,0.00065,413.0402124,0.00132,4.4019462,0.0004,9983.3766731,0.08146,13.1235691,0.00185,5896.9913,0.26821,0.0,0.000215,217.0773749,0.418745,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:08:00,1.47325,43587.0578792,0.0,0.00024,0.0,0.0002,17472.685639799998,0.65834,9457.3896514,0.04147,285.96189,0.00065,431.9016316,0.00138,4.3754738,0.0004,9780.2352904,0.07984,13.1094684,0.00185,5924.5192,0.26754,0.0,0.00021,216.8796346,0.42113,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:09:00,1.5405,45575.5687561,0.0,0.000245,0.0,0.0002,19612.5086324,0.72992,9462.8840077,0.036985,286.145795,0.00065,450.7630508,0.0014399999999999,4.349001400000001,0.0004,9577.0939077,0.07822,13.0953677,0.00185,5952.0471,0.26687,0.0,0.000205,216.6818943,0.423515,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:10:00,1.60775,47564.079633,0.0,0.00025,0.0,0.0002,21752.331625,0.8015,9468.378364,0.0325,286.3297,0.00065,469.62447,0.0015,4.322529,0.0004,9373.952525,0.0766,13.081267,0.00185,5979.575,0.2662,0.0,0.0002,216.484154,0.4259,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:11:00,1.63259,48666.7271349,0.0,0.000245,0.0,0.000205,21748.8505503,0.8000849999999999,10473.0875734,0.059315,285.690895,0.000655,450.3320376,0.00145,4.3475202,0.0004,9491.9579098,0.07814,13.4735824,0.00189,5982.95335,0.26617,0.0,0.0002,216.0337171,0.423835,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:12:00,1.65743,49769.3746368,0.0,0.00024,0.0,0.00021,21745.3694756,0.79867,11477.7967828,0.08613,285.05209,0.00066,431.0396052,0.0014,4.3725114000000005,0.0004,9609.9632946,0.07968,13.8658978,0.00193,5986.3317,0.26614,0.0,0.0002,215.5832802,0.42177,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:13:00,1.68227,50872.0221387,0.0,0.000235,0.0,0.000215,21741.8884009,0.797255,12482.5059922,0.112945,284.413285,0.000665,411.7471728,0.00135,4.3975026,0.0004,9727.9686794,0.08122,14.2582132,0.00197,5989.71005,0.26611,0.0,0.0002,215.1328433,0.419705,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:14:00,1.70711,51974.6696406,0.0,0.00023,0.0,0.00022,21738.4073262,0.79584,13487.2152016,0.13976,283.77448,0.00067,392.4547404,0.0013,4.422493800000001,0.0004,9845.9740642,0.08276,14.6505286,0.00201,5993.0884,0.26608,0.0,0.0002,214.6824064,0.41764,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:15:00,1.73195,53077.3171425,0.0,0.000225,0.0,0.000225,21734.9262515,0.7944249999999999,14491.924411,0.166575,283.135675,0.000675,373.162308,0.00125,4.447485,0.0004,9963.979449,0.0843,15.042844,0.0020499999999999,5996.46675,0.26605,0.0,0.0002,214.2319695,0.415575,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:16:00,1.75679,54179.9646444,0.0,0.00022,0.0,0.00023,21731.4451768,0.79301,15496.6336204,0.19339,282.49687,0.0006799999999999,353.8698756,0.0012,4.4724762,0.0004,10081.9848338,0.08584,15.4351594,0.00209,5999.8451000000005,0.26602,0.0,0.0002,213.7815326,0.41351,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:17:00,1.78163,55282.6121463,0.0,0.000215,0.0,0.000235,21727.9641021,0.791595,16501.3428298,0.220205,281.858065,0.000685,334.5774432,0.00115,4.497467400000001,0.0004,10199.9902186,0.08738,15.8274748,0.00213,6003.22345,0.26599,0.0,0.0002,213.3310957,0.411445,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:18:00,1.80647,56385.2596482,0.0,0.00021,0.0,0.00024,21724.4830274,0.79018,17506.0520392,0.24702,281.21926,0.00069,315.2850108,0.0011,4.5224586,0.0004,10317.9956034,0.08892,16.219790200000002,0.00217,6006.6018,0.26596,0.0,0.0002,212.8806588,0.40938,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:19:00,1.83131,57487.9071501,0.0,0.000205,0.0,0.000245,21721.0019527,0.7887649999999999,18510.7612486,0.273835,280.580455,0.000695,295.9925784,0.00105,4.547449800000001,0.0004,10436.0009882,0.09046,16.6121056,0.0022099999999999,6009.98015,0.26593,0.0,0.0002,212.4302219,0.407315,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:20:00,1.85615,58590.554652,0.0,0.0002,0.0,0.00025,21717.520878,0.78735,19515.470458,0.30065,279.94165,0.0007,276.700146,0.001,4.572441,0.0004,10554.006373,0.092,17.004421,0.00225,6013.3585,0.2659,0.0,0.0002,211.979785,0.40525,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:21:00,1.85699,58523.3247733,0.0,0.000205,0.0,0.000245,21716.2318335,0.78705,19522.7729927,0.29993,280.25547,0.000695,276.9214001,0.001,4.545551100000001,0.000395,10502.1953575,0.0899,16.593911000000002,0.002205,5991.8543150000005,0.265785,0.0,0.000205,211.9539424,0.409375,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:22:00,1.85783,58456.0948946,0.0,0.00021,0.0,0.00024,21714.942789,0.78675,19530.0755274,0.29921,280.56929,0.00069,277.14265420000004,0.001,4.5186612,0.00039,10450.384342,0.0878,16.183401,0.00216,5970.35013,0.26567,0.0,0.00021,211.9280998,0.4135,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:23:00,1.85867,58388.8650159,0.0,0.000215,0.0,0.000235,21713.6537445,0.78645,19537.3780621,0.29849,280.88311,0.000685,277.3639083,0.001,4.4917713,0.000385,10398.5733265,0.0857,15.772891,0.0021149999999999,5948.845945,0.265555,0.0,0.000215,211.9022572,0.417625,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:24:00,1.85951,58321.6351372,0.0,0.00022,0.0,0.00023,21712.3647,0.78615,19544.6805968,0.29777,281.19693,0.0006799999999999,277.5851624,0.001,4.4648814,0.00038,10346.762311,0.0836,15.362381,0.00207,5927.34176,0.26544,0.0,0.00022,211.8764146,0.42175,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:25:00,1.86035,58254.4052585,0.0,0.000225,0.0,0.000225,21711.0756555,0.7858499999999999,19551.9831315,0.29705,281.51075000000003,0.000675,277.8064165,0.001,4.437991500000001,0.000375,10294.9512955,0.0814999999999999,14.951871,0.002025,5905.837575,0.265325,0.0,0.000225,211.850572,0.425875,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:26:00,1.86119,58187.1753798,0.0,0.00023,0.0,0.00022,21709.786611,0.78555,19559.2856662,0.29633,281.82457,0.00067,278.0276706,0.001,4.4111016,0.00037,10243.14028,0.0794,14.541361,0.00198,5884.33339,0.26521,0.0,0.00023,211.8247294,0.43,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:27:00,1.86203,58119.9455011,0.0,0.000235,0.0,0.000215,21708.4975665,0.78525,19566.5882009,0.29561,282.13839,0.000665,278.24892470000003,0.001,4.3842117,0.000365,10191.3292645,0.0773,14.130851,0.0019349999999999,5862.829205,0.2650949999999999,0.0,0.000235,211.7988868,0.434125,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:28:00,1.86287,58052.7156224,0.0,0.00024,0.0,0.00021,21707.208522,0.78495,19573.8907356,0.29489,282.45221000000004,0.00066,278.4701788,0.001,4.3573218,0.0003599999999999,10139.518249,0.0751999999999999,13.720341,0.00189,5841.32502,0.26498,0.0,0.00024,211.7730442,0.43825,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:29:00,1.86371,57985.4857437,0.0,0.000245,0.0,0.000205,21705.9194775,0.78465,19581.1932703,0.29417,282.76603,0.000655,278.6914329,0.001,4.330431900000001,0.000355,10087.7072335,0.0731,13.309831,0.0018449999999999,5819.820835,0.264865,0.0,0.000245,211.7472016,0.442375,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:30:00,1.86455,57918.255865,0.0,0.00025,0.0,0.0002,21704.630433,0.78435,19588.495805,0.29345,283.07985,0.00065,278.912687,0.001,4.303542,0.00035,10035.896218,0.071,12.899321,0.0018,5798.31665,0.26475,0.0,0.00025,211.721359,0.4465,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:31:00,1.8660438,57872.6840182,0.0,0.00025,0.0,0.0002,21699.6361549,0.78386,19576.4478639,0.29625,344.042605,0.0006749999999999,278.7139165,0.00099,4.2906409000000005,0.000355,9969.8260382,0.071585,13.3416905,0.001825,5774.6640587,0.2650088,0.0,0.00025,211.7210494,0.444795,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:32:00,1.8675376,57827.1121714,0.0,0.00025,0.0,0.0002,21694.6418768,0.78337,19564.3999228,0.29905,405.00536,0.0007,278.515146,0.00098,4.2777398,0.00036,9903.7558584,0.07217,13.78406,0.00185,5751.0114674,0.2652676,0.0,0.00025,211.7207398,0.44309,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:33:00,1.8690314,57781.5403246,0.0,0.00025,0.0,0.0002,21689.6475987,0.78288,19552.3519817,0.30185,465.968115,0.000725,278.3163755,0.00097,4.2648387,0.000365,9837.6856786,0.072755,14.2264295,0.001875,5727.3588761,0.2655264,0.0,0.00025,211.7204302,0.441385,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:34:00,1.8705252,57735.9684778,0.0,0.00025,0.0,0.0002,21684.6533206,0.78239,19540.3040406,0.30465,526.9308699999999,0.00075,278.117605,0.00096,4.2519376,0.00037,9771.6154988,0.07334,14.668799,0.0019,5703.7062848,0.2657852,0.0,0.00025,211.7201206,0.43968,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:35:00,1.872019,57690.396631,0.0,0.00025,0.0,0.0002,21679.6590425,0.7819,19528.2560995,0.30745,587.8936249999999,0.000775,277.9188345,0.00095,4.2390365,0.000375,9705.545319,0.0739249999999999,15.1111685,0.001925,5680.0536935,0.266044,0.0,0.00025,211.719811,0.437975,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:36:00,1.8735128,57644.8247842,0.0,0.00025,0.0,0.0002,21674.6647644,0.7814099999999999,19516.2081584,0.31025,648.85638,0.0007999999999999,277.720064,0.00094,4.2261354,0.00038,9639.4751392,0.0745099999999999,15.553538,0.00195,5656.4011022,0.2663028,0.0,0.00025,211.7195014,0.43627,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:37:00,1.8750066,57599.2529374,0.0,0.00025,0.0,0.0002,21669.6704863,0.78092,19504.1602173,0.31305,709.819135,0.000825,277.5212935,0.0009299999999999,4.2132343,0.000385,9573.4049594,0.075095,15.9959075,0.001975,5632.7485109,0.2665616,0.0,0.00025,211.7191918,0.434565,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:38:00,1.8765004,57553.6810906,0.0,0.00025,0.0,0.0002,21664.6762082,0.78043,19492.1122762,0.31585,770.78189,0.00085,277.322523,0.00092,4.2003332,0.00039,9507.3347796,0.07568,16.438277,0.002,5609.0959196,0.2668204,0.0,0.00025,211.7188822,0.43286,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:39:00,1.8779942,57508.1092438,0.0,0.00025,0.0,0.0002,21659.6819301,0.77994,19480.0643351,0.31865,831.744645,0.000875,277.1237525,0.00091,4.1874321,0.000395,9441.2645998,0.076265,16.880646499999997,0.002025,5585.4433283,0.2670792,0.0,0.00025,211.7185726,0.431155,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:40:00,1.879488,57462.537397,0.0,0.00025,0.0,0.0002,21654.687652,0.77945,19468.016394,0.32145,892.7074,0.0009,276.924982,0.0009,4.174531,0.0004,9375.19442,0.07685,17.323016,0.00205,5561.790737,0.267338,0.0,0.00025,211.718263,0.42945,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:41:00,1.8801867,57391.3979355,0.0,0.000245,0.0,0.0002,21658.7817675,0.78038,19472.8861118,0.32148,831.89908,0.00087,277.0613997,0.0009,4.2279394,0.000395,9379.8791813,0.07637,16.8684586,0.002005,5538.1381458000005,0.2675967,0.0,0.000255,211.6558497,0.42949,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:42:00,1.8808854,57320.258474,0.0,0.00024,0.0,0.0002,21662.875883,0.78131,19477.7558296,0.32151,771.09076,0.0008399999999999,277.1978174,0.0009,4.2813478,0.00039,9384.5639426,0.07589,16.413901199999998,0.00196,5514.4855546,0.2678554,0.0,0.00026,211.5934364,0.42953,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:43:00,1.8815841,57249.1190125,0.0,0.000235,0.0,0.0002,21666.9699985,0.7822399999999999,19482.6255474,0.32154,710.28244,0.00081,277.3342351,0.0009,4.3347562,0.000385,9389.2487039,0.07541,15.9593438,0.001915,5490.8329634,0.2681141,0.0,0.000265,211.5310231,0.42957,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:44:00,1.8822828,57177.979551,0.0,0.00023,0.0,0.0002,21671.064114,0.7831699999999999,19487.4952652,0.32157,649.47412,0.00078,277.4706528,0.0009,4.3881646,0.00038,9393.9334652,0.07493,15.5047864,0.00187,5467.1803722,0.2683728,0.0,0.00027,211.4686098,0.42961,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:45:00,1.8829815,57106.8400895,0.0,0.000225,0.0,0.0002,21675.1582295,0.7841,19492.364983,0.3216,588.6658,0.00075,277.6070705,0.0009,4.441573,0.000375,9398.6182265,0.07445,15.050229,0.001825,5443.527781000001,0.2686315,0.0,0.0002749999999999,211.4061965,0.42965,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:46:00,1.8836802,57035.700628,0.0,0.00022,0.0,0.0002,21679.252345,0.78503,19497.2347008,0.3216299999999999,527.85748,0.0007199999999999,277.7434882,0.0009,4.4949814,0.00037,9403.3029878,0.07397,14.5956716,0.00178,5419.8751898,0.2688902,0.0,0.00028,211.3437832,0.42969,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:47:00,1.8843789,56964.5611665,0.0,0.000215,0.0,0.0002,21683.3464605,0.78596,19502.1044186,0.32166,467.04916,0.00069,277.8799059,0.0009,4.5483898,0.000365,9407.9877491,0.07349,14.1411142,0.001735,5396.2225986,0.2691489,0.0,0.000285,211.2813699,0.42973,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:48:00,1.8850776,56893.421705,0.0,0.00021,0.0,0.0002,21687.440576,0.78689,19506.9741364,0.32169,406.24084,0.00066,278.0163236,0.0009,4.6017982,0.0003599999999999,9412.6725104,0.07301,13.6865568,0.00169,5372.570007400001,0.2694076,0.0,0.00029,211.2189566,0.42977,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:49:00,1.8857763,56822.282243500005,0.0,0.000205,0.0,0.0002,21691.5346915,0.78782,19511.8438542,0.32172,345.43251999999995,0.0006299999999999,278.1527413,0.0009,4.6552066,0.000355,9417.3572717,0.07253,13.2319994,0.001645,5348.9174162,0.2696663,0.0,0.0002949999999999,211.1565433,0.42981,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:50:00,1.886475,56751.142782,0.0,0.0002,0.0,0.0002,21695.628807,0.78875,19516.713572,0.32175,284.6242,0.0006,278.289159,0.0009,4.708615,0.00035,9422.042033,0.07205,12.777442,0.0016,5325.264825,0.269925,0.0,0.0003,211.09413,0.42985,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:51:00,1.8855138,56753.956007,0.0,0.000205,0.0,0.000205,21699.9636881,0.787835,19513.032318,0.3208249999999999,284.444165,0.0006,278.1957681,0.000905,4.6566789,0.000355,9448.1424588,0.072005,12.7729476,0.001625,5301.6122337,0.2701838,0.0,0.00029,211.1357497,0.43048,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:52:00,1.8845526,56756.769232,0.0,0.00021,0.0,0.00021,21704.2985692,0.78692,19509.351064,0.3198999999999999,284.26413,0.0006,278.1023772,0.00091,4.6047428,0.00036,9474.2428846,0.07196,12.7684532,0.00165,5277.9596424,0.2704426,0.0,0.00028,211.1773694,0.43111,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:53:00,1.8835914,56759.582457,0.0,0.000215,0.0,0.000215,21708.6334503,0.786005,19505.66981,0.318975,284.084095,0.0006,278.0089863,0.000915,4.5528067,0.000365,9500.3433104,0.071915,12.7639588,0.001675,5254.3070511000005,0.2707014,0.0,0.00027,211.2189891,0.43174,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:54:00,1.8826302,56762.395682,0.0,0.00022,0.0,0.00022,21712.9683314,0.78509,19501.988556,0.31805,283.90406,0.0006,277.9155954,0.00092,4.5008706,0.00037,9526.4437362,0.07187,12.7594644,0.0017,5230.6544598,0.2709602,0.0,0.00026,211.2606088,0.43237,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:55:00,1.881669,56765.208907,0.0,0.000225,0.0,0.000225,21717.303212500003,0.784175,19498.307302,0.317125,283.724025,0.0006,277.8222045,0.000925,4.4489345,0.000375,9552.544162,0.071825,12.75497,0.001725,5207.0018685,0.271219,0.0,0.00025,211.3022285,0.433,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:56:00,1.8807078,56768.022132,0.0,0.00023,0.0,0.00023,21721.6380936,0.78326,19494.626048,0.3162,283.54399,0.0006,277.7288136,0.0009299999999999,4.3969984,0.00038,9578.6445878,0.07178,12.7504756,0.00175,5183.3492772,0.2714778,0.0,0.0002399999999999,211.3438482,0.43363,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:57:00,1.8797466,56770.835357,0.0,0.000235,0.0,0.000235,21725.9729747,0.782345,19490.944794000003,0.3152749999999999,283.363955,0.0006,277.6354227,0.000935,4.3450623,0.000385,9604.7450136,0.071735,12.7459812,0.001775,5159.6966859,0.2717366,0.0,0.00023,211.3854679,0.43426,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:58:00,1.8787854,56773.648582,0.0,0.00024,0.0,0.00024,21730.3078558,0.78143,19487.26354,0.31435,283.18392,0.0006,277.5420318,0.00094,4.2931262,0.00039,9630.8454394,0.07169,12.7414868,0.0018,5136.0440946,0.2719954,0.0,0.00022,211.4270876,0.43489,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 22:59:00,1.8778242,56776.461807,0.0,0.000245,0.0,0.000245,21734.6427369,0.780515,19483.582286,0.313425,283.003885,0.0006,277.4486409,0.000945,4.2411901,0.000395,9656.9458652,0.071645,12.7369924,0.001825,5112.391503299999,0.2722542,0.0,0.00021,211.4687073,0.4355199999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:00:00,1.876863,56779.275032,0.0,0.00025,0.0,0.00025,21738.977618,0.7796,19479.901032,0.3125,282.82385,0.0006,277.35525,0.00095,4.189254,0.0004,9683.046291,0.0716,12.732498,0.00185,5088.738912,0.272513,0.0,0.0002,211.510327,0.43615,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:01:00,1.8769017,56768.4427218,0.0,0.000255,0.0,0.000245,21738.4880082,0.778895,19484.666316000003,0.31256,355.44513,0.00065,277.3109128,0.000955,4.1868856,0.00039,9618.6275817,0.07184,12.6884714,0.001855,5065.0863208,0.2727717,0.0,0.0002,211.9430953,0.436285,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:02:00,1.8769404,56757.6104116,0.0,0.00026,0.0,0.00024,21737.9983984,0.7781899999999999,19489.4316,0.31262,428.06641,0.0007,277.2665756,0.00096,4.1845172,0.00038,9554.2088724,0.0720799999999999,12.6444448,0.00186,5041.433729599999,0.2730304,0.0,0.0002,212.3758636,0.43642,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:03:00,1.8769791,56746.7781014,0.0,0.000265,0.0,0.000235,21737.5087886,0.777485,19494.196884,0.31268,500.68769,0.00075,277.22223840000004,0.000965,4.1821488,0.00037,9489.7901631,0.07232,12.6004182,0.001865,5017.7811384,0.2732891,0.0,0.0002,212.8086319,0.4365549999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:04:00,1.8770178,56735.9457912,0.0,0.00027,0.0,0.00023,21737.0191788,0.7767799999999999,19498.962168,0.31274,573.30897,0.0007999999999999,277.1779012,0.00097,4.1797804,0.0003599999999999,9425.3714538,0.07256,12.5563916,0.00187,4994.1285472,0.2735478,0.0,0.0002,213.2414002,0.4366899999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:05:00,1.8770565,56725.113481,0.0,0.0002749999999999,0.0,0.000225,21736.529569,0.776075,19503.727452,0.3127999999999999,645.93025,0.00085,277.133564,0.000975,4.177412,0.00035,9360.9527445,0.0728,12.512365,0.001875,4970.475956,0.2738065,0.0,0.0002,213.6741685,0.436825,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:06:00,1.8770952,56714.2811708,0.0,0.00028,0.0,0.00022,21736.0399592,0.77537,19508.492736,0.3128599999999999,718.55153,0.0009,277.0892268,0.00098,4.1750436,0.0003399999999999,9296.5340352,0.07304,12.4683384,0.00188,4946.8233648,0.2740652,0.0,0.0002,214.1069368,0.43696,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:07:00,1.8771339,56703.4488606,0.0,0.000285,0.0,0.000215,21735.5503494,0.7746649999999999,19513.25802,0.31292,791.17281,0.00095,277.04488960000003,0.000985,4.1726752,0.00033,9232.1153259,0.07328,12.4243118,0.001885,4923.1707736,0.2743239,0.0,0.0002,214.5397051,0.437095,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:08:00,1.8771726,56692.6165504,0.0,0.00029,0.0,0.00021,21735.0607396,0.77396,19518.023304,0.31298,863.79409,0.001,277.0005524,0.00099,4.1703068,0.0003199999999999,9167.6966166,0.07352,12.3802852,0.00189,4899.5181824,0.2745826,0.0,0.0002,214.9724734,0.43723,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:09:00,1.8772113,56681.7842402,0.0,0.0002949999999999,0.0,0.000205,21734.5711298,0.7732549999999999,19522.788588,0.31304,936.41537,0.00105,276.9562152,0.000995,4.1679384,0.0003099999999999,9103.2779073,0.0737599999999999,12.3362586,0.001895,4875.8655912,0.2748413,0.0,0.0002,215.4052417,0.437365,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:10:00,1.87725,56670.95193,0.0,0.0003,0.0,0.0002,21734.08152,0.77255,19527.553872,0.3131,1009.03665,0.0011,276.911878,0.001,4.16557,0.0003,9038.859198,0.074,12.292232,0.0019,4852.213,0.2751,0.0,0.0002,215.83801,0.4375,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:11:00,1.8750567,56599.6958736,0.0,0.00029,0.0,0.0002,21732.7251303,0.77228,19509.907898,0.3127749999999999,935.83197,0.00106,276.9003056,0.00099,4.1674798,0.00031,9046.9415548,0.073735,11.9106827,0.00186,4865.5225167,0.2748467,0.0,0.0002,215.7883355,0.43651,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:12:00,1.8728634,56528.4398172,0.0,0.00028,0.0,0.0002,21731.3687406,0.77201,19492.261924,0.31245,862.62729,0.00102,276.8887332,0.00098,4.1693896,0.0003199999999999,9055.0239116,0.07347,11.5291334,0.00182,4878.8320334,0.2745934,0.0,0.0002,215.738661,0.43552,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:13:00,1.8706701,56457.183760800006,0.0,0.00027,0.0,0.0002,21730.0123509,0.77174,19474.61595,0.312125,789.42261,0.00098,276.8771608,0.00097,4.1712994,0.00033,9063.1062684,0.0732049999999999,11.1475841,0.00178,4892.1415501,0.2743401,0.0,0.0002,215.6889865,0.4345299999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:14:00,1.8684768,56385.927704400005,0.0,0.00026,0.0,0.0002,21728.6559612,0.77147,19456.969976,0.3118,716.21793,0.00094,276.8655884,0.00096,4.1732092,0.00034,9071.1886252,0.0729399999999999,10.7660348,0.00174,4905.4510668,0.2740868,0.0,0.0002,215.639312,0.43354,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:15:00,1.8662835,56314.671648,0.0,0.00025,0.0,0.0002,21727.2995715,0.7712,19439.324002,0.311475,643.01325,0.0009,276.854016,0.00095,4.1751190000000005,0.00035,9079.270982,0.0726749999999999,10.3844855,0.0017,4918.7605835,0.2738335,0.0,0.0002,215.5896375,0.43255,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:16:00,1.8640902,56243.4155916,0.0,0.0002399999999999,0.0,0.0002,21725.9431818,0.77093,19421.678028,0.31115,569.8085699999999,0.00086,276.8424436,0.00094,4.1770288,0.00036,9087.3533388,0.07241,10.0029362,0.00166,4932.0701002,0.2735802,0.0,0.0002,215.539963,0.43156,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:17:00,1.8618969,56172.1595352,0.0,0.00023,0.0,0.0002,21724.5867921,0.77066,19404.032054,0.310825,496.60389,0.00082,276.8308712,0.0009299999999999,4.1789386,0.00037,9095.4356956,0.072145,9.6213869,0.00162,4945.3796169,0.2733269,0.0,0.0002,215.4902885,0.43057,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:18:00,1.8597036,56100.903478800006,0.0,0.00022,0.0,0.0002,21723.2304024,0.77039,19386.38608,0.3105,423.3992099999999,0.00078,276.8192988,0.00092,4.1808484,0.00038,9103.5180524,0.07188,9.2398376,0.00158,4958.6891336,0.2730736,0.0,0.0002,215.440614,0.4295799999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:19:00,1.8575103,56029.647422400005,0.0,0.00021,0.0,0.0002,21721.8740127,0.77012,19368.740106,0.310175,350.1945299999999,0.00074,276.8077264,0.00091,4.1827582,0.00039,9111.6004092,0.071615,8.8582883,0.00154,4971.9986503,0.2728203,0.0,0.0002,215.3909395,0.4285899999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:20:00,1.855317,55958.391366,0.0,0.0002,0.0,0.0002,21720.517623,0.76985,19351.094132,0.30985,276.98985,0.0007,276.796154,0.0009,4.184668,0.0004,9119.682766,0.07135,8.476739,0.0015,4985.308167,0.272567,0.0,0.0002,215.341265,0.4276,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:21:00,1.8561186,56103.03892390001,0.0,0.0002,0.0,0.0002,21730.6720417,0.77046,19350.7972809,0.30981,277.430085,0.000695,277.3889705,0.00091,4.189287800000001,0.000395,9239.5523399,0.07145,8.9948865,0.001525,4998.6176836,0.2723136,0.0,0.0002,215.3963462,0.42796,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:22:00,1.8569202,56247.6864818,0.0,0.0002,0.0,0.0002,21740.8264604,0.77107,19350.5004298,0.30977,277.87032,0.00069,277.981787,0.00092,4.1939076,0.00039,9359.4219138,0.07155,9.513034,0.00155,5011.9272002,0.2720602,0.0,0.0002,215.4514274,0.42832,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:23:00,1.8577218,56392.3340397,0.0,0.0002,0.0,0.0002,21750.9808791,0.77168,19350.2035787,0.30973,278.310555,0.000685,278.5746035,0.0009299999999999,4.1985274,0.000385,9479.2914877,0.0716499999999999,10.0311815,0.001575,5025.2367168,0.2718068,0.0,0.0002,215.5065086,0.42868,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:24:00,1.8585234,56536.9815976,0.0,0.0002,0.0,0.0002,21761.1352978,0.77229,19349.9067276,0.30969,278.75079,0.0006799999999999,279.16742,0.00094,4.2031472,0.00038,9599.1610616,0.07175,10.549329,0.0016,5038.5462334,0.2715534,0.0,0.0002,215.5615898,0.42904,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:25:00,1.859325,56681.629155500006,0.0,0.0002,0.0,0.0002,21771.2897165,0.7729,19349.6098765,0.30965,279.191025,0.000675,279.7602365,0.00095,4.2077670000000005,0.000375,9719.0306355,0.07185,11.0674765,0.001625,5051.855750000001,0.2713,0.0,0.0002,215.616671,0.4294,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:26:00,1.8601266,56826.2767134,0.0,0.0002,0.0,0.0002,21781.4441352,0.77351,19349.3130254,0.30961,279.63126,0.00067,280.353053,0.00096,4.2123868,0.00037,9838.9002094,0.07195,11.585624,0.00165,5065.1652666,0.2710466,0.0,0.0002,215.6717522,0.42976,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:27:00,1.8609282,56970.9242713,0.0,0.0002,0.0,0.0002,21791.5985539,0.77412,19349.0161743,0.30957,280.071495,0.000665,280.9458695,0.00097,4.2170066,0.000365,9958.7697833,0.07205,12.1037715,0.001675,5078.4747832,0.2707932,0.0,0.0002,215.7268334,0.43012,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:28:00,1.8617298,57115.5718292,0.0,0.0002,0.0,0.0002,21801.7529726,0.77473,19348.7193232,0.30953,280.51173,0.00066,281.538686,0.00098,4.2216264,0.0003599999999999,10078.6393572,0.0721499999999999,12.621918999999998,0.0017,5091.784299800001,0.2705398,0.0,0.0002,215.7819146,0.43048,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:29:00,1.8625314,57260.219387100005,0.0,0.0002,0.0,0.0002,21811.9073913,0.77534,19348.4224721,0.30949,280.951965,0.000655,282.1315025,0.00099,4.2262462,0.000355,10198.5089311,0.07225,13.1400665,0.001725,5105.0938164,0.2702864,0.0,0.0002,215.8369958,0.43084,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:30:00,1.863333,57404.866945,0.0,0.0002,0.0,0.0002,21822.06181,0.77595,19348.125621,0.30945,281.3922,0.00065,282.724319,0.001,4.230866,0.00035,10318.378505,0.07235,13.658214,0.00175,5118.403333,0.270033,0.0,0.0002,215.892077,0.4312,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:31:00,1.8698997,57658.3268082,0.0,0.0002,0.0,0.00021,21815.9824854,0.7751950000000001,19351.9688908,0.30976,360.66693,0.000695,282.3022091,0.001,4.2336639,0.000355,10482.0880682,0.07476,13.6299053,0.001765,5131.7128497,0.2697797,0.0,0.0002,215.7418058,0.43598,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:32:00,1.8764664,57911.786671400005,0.0,0.0002,0.0,0.00022,21809.9031608,0.77444,19355.8121606,0.31007,439.94166,0.00074,281.8800992,0.001,4.2364618,0.00036,10645.7976314,0.07717,13.6015966,0.00178,5145.0223664000005,0.2695264,0.0,0.0002,215.5915346,0.44076,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:33:00,1.8830331,58165.2465346,0.0,0.0002,0.0,0.00023,21803.8238362,0.773685,19359.6554304,0.31038,519.21639,0.000785,281.4579893,0.001,4.2392597,0.000365,10809.5071946,0.07958,13.5732879,0.001795,5158.3318831,0.2692731,0.0,0.0002,215.4412634,0.44554,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:34:00,1.8895998,58418.7063978,0.0,0.0002,0.0,0.0002399999999999,21797.7445116,0.77293,19363.4987002,0.31069,598.49112,0.00083,281.0358794,0.001,4.2420576,0.00037,10973.2167578,0.08199,13.5449792,0.00181,5171.6413998,0.2690198,0.0,0.0002,215.2909922,0.45032,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:35:00,1.8961665,58672.166261000006,0.0,0.0002,0.0,0.00025,21791.665187,0.7721750000000001,19367.34197,0.311,677.76585,0.000875,280.6137695,0.001,4.2448555,0.000375,11136.926321,0.0844,13.5166705,0.001825,5184.9509165,0.2687665,0.0,0.0002,215.140721,0.4551,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:36:00,1.9027332,58925.6261242,0.0,0.0002,0.0,0.00026,21785.5858624,0.77142,19371.1852398,0.31131,757.04058,0.00092,280.1916596,0.001,4.2476534,0.00038,11300.6358842,0.08681,13.4883618,0.00184,5198.2604332,0.2685132,0.0,0.0002,214.9904498,0.45988,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:37:00,1.9092999,59179.0859874,0.0,0.0002,0.0,0.00027,21779.5065378,0.7706649999999999,19375.0285096,0.31162,836.31531,0.000965,279.7695497,0.001,4.2504513,0.000385,11464.3454474,0.08922,13.4600531,0.001855,5211.5699499,0.2682599,0.0,0.0002,214.8401786,0.46466,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:38:00,1.9158666,59432.5458506,0.0,0.0002,0.0,0.00028,21773.4272132,0.76991,19378.8717794,0.31193,915.59004,0.00101,279.3474398,0.001,4.2532492,0.00039,11628.0550106,0.0916299999999999,13.4317444,0.00187,5224.879466599999,0.2680066,0.0,0.0002,214.6899074,0.4694399999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:39:00,1.9224333,59686.005713800005,0.0,0.0002,0.0,0.00029,21767.3478886,0.769155,19382.7150492,0.31224,994.86477,0.001055,278.9253299,0.001,4.2560471,0.000395,11791.7645738,0.09404,13.4034357,0.001885,5238.1889833,0.2677533,0.0,0.0002,214.5396362,0.47422,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:40:00,1.929,59939.465577,0.0,0.0002,0.0,0.0003,21761.268564,0.7684,19386.558319,0.31255,1074.1395,0.0011,278.50322,0.001,4.258845,0.0004,11955.474137,0.09645,13.375127,0.0019,5251.4985,0.2675,0.0,0.0002,214.389365,0.479,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:41:00,1.9279692,59697.7911942,0.0,0.0002,0.0,0.0002974999999999,21757.8544337,0.768575,19392.2656228,0.3127149999999999,994.797305,0.00105,278.9879212,0.001,4.2639914,0.0004,11776.9701509,0.09434,13.353726900000002,0.00188,5264.8080167,0.2672467,0.0,0.0002,214.4900257,0.4800649999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:42:00,1.9269384,59456.1168114,0.0,0.0002,0.0,0.0002949999999999,21754.4403034,0.7687499999999999,19397.9729266,0.31288,915.45511,0.001,279.4726224,0.001,4.2691378,0.0004,11598.4661648,0.0922299999999999,13.3323268,0.0018599999999999,5278.1175334,0.2669934,0.0,0.0002,214.5906864,0.48113,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:43:00,1.9259076,59214.4424286,0.0,0.0002,0.0,0.0002925,21751.026173100003,0.768925,19403.6802304,0.313045,836.112915,0.00095,279.9573236,0.001,4.2742842,0.0004,11419.9621787,0.0901199999999999,13.3109267,0.00184,5291.4270501,0.2667401,0.0,0.0002,214.6913471,0.482195,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:44:00,1.9248768,58972.7680458,0.0,0.0002,0.0,0.00029,21747.612042800003,0.7691,19409.3875342,0.31321,756.77072,0.0009,280.4420248,0.001,4.2794306,0.0004,11241.4581926,0.0880099999999999,13.2895266,0.00182,5304.7365668,0.2664868,0.0,0.0002,214.7920078,0.4832599999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:45:00,1.923846,58731.093663,0.0,0.0002,0.0,0.0002875,21744.1979125,0.7692749999999999,19415.094838,0.313375,677.428525,0.00085,280.92672600000003,0.001,4.2845770000000005,0.0004,11062.9542065,0.0859,13.2681265,0.0018,5318.046083499999,0.2662335,0.0,0.0002,214.8926685,0.484325,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:46:00,1.9228152,58489.4192802,0.0,0.0002,0.0,0.000285,21740.7837822,0.76945,19420.8021418,0.31354,598.0863300000001,0.0007999999999999,281.4114272,0.001,4.2897234,0.0004,10884.4502204,0.08379,13.2467264,0.00178,5331.3556002,0.2659802,0.0,0.0002,214.9933292,0.48539,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:47:00,1.9217844,58247.7448974,0.0,0.0002,0.0,0.0002825,21737.3696519,0.769625,19426.5094456,0.313705,518.744135,0.00075,281.8961284,0.001,4.2948698,0.0004,10705.9462343,0.08168,13.2253263,0.0017599999999999,5344.6651169,0.2657269,0.0,0.0002,215.0939899,0.4864549999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:48:00,1.9207536,58006.0705146,0.0,0.0002,0.0,0.00028,21733.9555216,0.7698,19432.2167494,0.31387,439.4019400000001,0.0007,282.3808296,0.001,4.3000162,0.0004,10527.4422482,0.07957,13.2039262,0.0017399999999999,5357.9746336,0.2654736,0.0,0.0002,215.1946506,0.4875199999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:49:00,1.9197228,57764.3961318,0.0,0.0002,0.0,0.0002775,21730.5413913,0.769975,19437.9240532,0.3140349999999999,360.059745,0.00065,282.8655308,0.001,4.3051626,0.0004,10348.9382621,0.07746,13.1825261,0.00172,5371.2841503,0.2652203,0.0,0.0002,215.2953113,0.488585,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:50:00,1.918692,57522.721749,0.0,0.0002,0.0,0.000275,21727.127261,0.77015,19443.631357,0.3142,280.71755,0.0006,283.350232,0.001,4.310309,0.0004,10170.434276,0.07535,13.161126,0.0017,5384.593667,0.264967,0.0,0.0002,215.395972,0.48965,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:51:00,1.9150861,57477.035169,0.0,0.0002,0.0,0.0002725,21735.777402900003,0.770385,19446.823173,0.313615,280.87903,0.00061,283.2560356,0.001,4.3109911,0.0004,10099.2595621,0.07541,13.536003,0.001745,5397.9031836,0.2647136,0.0,0.0002,215.2897884,0.486535,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:52:00,1.9114802,57431.348589,0.0,0.0002,0.0,0.00027,21744.4275448,0.77062,19450.014989,0.31303,281.04051000000004,0.00062,283.16183920000003,0.001,4.3116732,0.0004,10028.0848482,0.07547,13.91088,0.00179,5411.2127002,0.2644602,0.0,0.0002,215.1836048,0.4834199999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:53:00,1.9078743,57385.662009,0.0,0.0002,0.0,0.0002675,21753.0776867,0.770855,19453.206805,0.312445,281.20199,0.0006299999999999,283.0676428,0.001,4.3123553,0.0004,9956.9101343,0.07553,14.285757,0.0018349999999999,5424.5222168,0.2642068,0.0,0.0002,215.0774212,0.480305,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:54:00,1.9042684,57339.975429,0.0,0.0002,0.0,0.000265,21761.7278286,0.7710899999999999,19456.398621,0.3118599999999999,281.36347,0.0006399999999999,282.9734464,0.001,4.3130374,0.0004,9885.7354204,0.07559,14.660634,0.00188,5437.8317334,0.2639534,0.0,0.0002,214.9712376,0.47719,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:55:00,1.9006625,57294.288849,0.0,0.0002,0.0,0.0002625,21770.3779705,0.771325,19459.590437,0.3112749999999999,281.52495,0.00065,282.87925,0.001,4.3137195,0.0004,9814.5607065,0.07565,15.035511,0.001925,5451.141250000001,0.2637,0.0,0.0002,214.865054,0.474075,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:56:00,1.8970566,57248.602269,0.0,0.0002,0.0,0.00026,21779.028112400003,0.77156,19462.782253,0.31069,281.68643000000003,0.00066,282.7850536,0.001,4.3144016,0.0004,9743.3859926,0.07571,15.410388,0.00197,5464.4507666,0.2634466,0.0,0.0002,214.7588704,0.47096,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:57:00,1.8934507,57202.915689,0.0,0.0002,0.0,0.0002575,21787.6782543,0.771795,19465.974069,0.310105,281.84791,0.00067,282.69085720000004,0.001,4.3150837,0.0004,9672.2112787,0.07577,15.785265,0.002015,5477.7602832,0.2631932,0.0,0.0002,214.6526868,0.467845,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:58:00,1.8898448,57157.229109,0.0,0.0002,0.0,0.000255,21796.3283962,0.77203,19469.165885,0.30952,282.00939,0.00068,282.5966608,0.001,4.315765799999999,0.0004,9601.0365648,0.07583,16.160142,0.00206,5491.0697998000005,0.2629398,0.0,0.0002,214.5465032,0.46473,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-02 23:59:00,1.8862389,57111.542529,0.0,0.0002,0.0,0.0002525,21804.9785381,0.772265,19472.357701,0.308935,282.17087000000004,0.00069,282.5024644,0.001,4.3164479,0.0004,9529.8618509,0.07589,16.535019,0.002105,5504.3793164,0.2626864,0.0,0.0002,214.4403196,0.461615,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:00:00,1.882633,57065.855949,0.0,0.0002,0.0,0.00025,21813.62868,0.7725,19475.549517,0.30835,282.33235,0.0007,282.408268,0.001,4.31713,0.0004,9458.687137,0.07595,16.909896,0.00215,5517.688833,0.262433,0.0,0.0002,214.334136,0.4585,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:01:00,1.8796322,57138.2600077,0.0,0.0002,0.0,0.0002475,21813.3411502,0.7718849999999999,19453.7175148,0.30934,334.427245,0.00071,282.4599076,0.001,4.3206029,0.0004,9487.8994282,0.0762,16.5156293,0.00211,5530.9983497,0.2621797,0.0,0.0002,214.5801781,0.45516,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:02:00,1.8766314,57210.6640664,0.0,0.0002,0.0,0.000245,21813.0536204,0.77127,19431.8855126,0.31033,386.52214,0.00072,282.5115472,0.001,4.3240758,0.0004,9517.1117194,0.07645,16.1213626,0.00207,5544.3078664,0.2619264,0.0,0.0002,214.8262202,0.45182,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:03:00,1.8736306,57283.0681251,0.0,0.0002,0.0,0.0002425,21812.7660906,0.770655,19410.0535104,0.31132,438.617035,0.00073,282.56318680000004,0.001,4.3275487,0.0004,9546.3240106,0.0767,15.7270959,0.00203,5557.6173831,0.2616731,0.0,0.0002,215.0722623,0.44848,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:04:00,1.8706298,57355.4721838,0.0,0.0002,0.0,0.00024,21812.4785608,0.77004,19388.2215082,0.31231,490.71193,0.00074,282.6148264,0.001,4.3310216,0.0004,9575.5363018,0.07695,15.3328292,0.00199,5570.9268998,0.2614198,0.0,0.0002,215.3183044,0.44514,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:05:00,1.867629,57427.8762425,0.0,0.0002,0.0,0.0002375,21812.191031,0.769425,19366.389506,0.3132999999999999,542.806825,0.00075,282.666466,0.001,4.3344945,0.0004,9604.748593,0.0772,14.9385625,0.00195,5584.2364165,0.2611665,0.0,0.0002,215.5643465,0.4417999999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:06:00,1.8646282,57500.2803012,0.0,0.0002,0.0,0.000235,21811.9035012,0.76881,19344.5575038,0.31429,594.9017200000001,0.00076,282.7181056,0.001,4.3379674,0.0004,9633.9608842,0.07745,14.5442958,0.00191,5597.5459332,0.2609132,0.0,0.0002,215.8103886,0.43846,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:07:00,1.8616274,57572.6843599,0.0,0.0002,0.0,0.0002324999999999,21811.6159714,0.768195,19322.7255016,0.31528,646.996615,0.00077,282.7697452,0.001,4.3414403,0.0004,9663.1731754,0.0777,14.1500291,0.00187,5610.8554499,0.2606599,0.0,0.0002,216.0564307,0.43512,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:08:00,1.8586266,57645.0884186,0.0,0.0002,0.0,0.00023,21811.3284416,0.7675799999999999,19300.8934994,0.31627,699.09151,0.00078,282.82138480000003,0.001,4.3449132,0.0004,9692.3854666,0.07795,13.7557624,0.00183,5624.164966599999,0.2604066,0.0,0.0002,216.3024728,0.43178,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:09:00,1.8556258,57717.4924773,0.0,0.0002,0.0,0.0002275,21811.0409118,0.766965,19279.0614972,0.31726,751.1864049999999,0.00079,282.8730244,0.001,4.3483861,0.0004,9721.5977578,0.0782,13.3614957,0.00179,5637.4744833,0.2601533,0.0,0.0002,216.5485149,0.42844,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:10:00,1.852625,57789.896536,0.0,0.0002,0.0,0.000225,21810.753382,0.76635,19257.229495,0.31825,803.2813,0.0008,282.924664,0.001,4.351859,0.0004,9750.810049,0.07845,12.967229,0.00175,5650.784,0.2599,0.0,0.0002,216.794557,0.4251,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:11:00,1.8527975,57748.9215527,0.0,0.0002,0.0,0.0002225,21803.1433882,0.7660199999999999,19271.7133644,0.3164249999999999,750.975495,0.00079,282.82134310000004,0.00101,4.3587468000000005,0.0004,9731.1513635,0.07772,12.9526413,0.001755,5675.092955,0.260325,0.0,0.0002,216.7122544,0.42773,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:12:00,1.85297,57707.9465694,0.0,0.0002,0.0,0.00022,21795.5333944,0.76569,19286.1972338,0.3146,698.66969,0.00078,282.7180222,0.00102,4.3656346,0.0004,9711.492678,0.07699,12.9380536,0.00176,5699.40191,0.26075,0.0,0.0002,216.6299518,0.4303599999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:13:00,1.8531425,57666.9715861,0.0,0.0002,0.0,0.0002175,21787.9234006,0.76536,19300.6811032,0.3127749999999999,646.363885,0.00077,282.6147013,0.00103,4.3725224,0.0004,9691.8339925,0.07626,12.9234659,0.001765,5723.710865,0.261175,0.0,0.0002,216.5476492,0.43299,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:14:00,1.853315,57625.9966028,0.0,0.0002,0.0,0.000215,21780.3134068,0.76503,19315.1649726,0.31095,594.05808,0.00076,282.5113804,0.00104,4.3794102,0.0004,9672.175307,0.07553,12.9088782,0.00177,5748.01982,0.2616,0.0,0.0002,216.4653466,0.43562,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:15:00,1.8534875,57585.0216195,0.0,0.0002,0.0,0.0002125,21772.703413,0.7646999999999999,19329.648842,0.309125,541.752275,0.00075,282.40805950000004,0.00105,4.386298,0.0004,9652.5166215,0.0748,12.8942905,0.001775,5772.328775,0.262025,0.0,0.0002,216.383044,0.43825,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:16:00,1.85366,57544.0466362,0.0,0.0002,0.0,0.00021,21765.0934192,0.76437,19344.1327114,0.3072999999999999,489.44647,0.00074,282.3047386,0.00106,4.3931858,0.0004,9632.857936,0.07407,12.8797028,0.00178,5796.63773,0.26245,0.0,0.0002,216.3007414,0.44088,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:17:00,1.8538325,57503.0716529,0.0,0.0002,0.0,0.0002075,21757.4834254,0.76404,19358.6165808,0.305475,437.140665,0.00073,282.2014177,0.00107,4.4000736,0.0004,9613.1992505,0.07334,12.8651151,0.001785,5820.946685,0.262875,0.0,0.0002,216.2184388,0.44351,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:18:00,1.854005,57462.0966696,0.0,0.0002,0.0,0.000205,21749.8734316,0.76371,19373.1004502,0.30365,384.83486,0.0007199999999999,282.0980968,0.00108,4.4069614,0.0004,9593.540565,0.07261,12.8505274,0.00179,5845.25564,0.2633,0.0,0.0002,216.1361362,0.44614,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:19:00,1.8541775,57421.1216863,0.0,0.0002,0.0,0.0002025,21742.2634378,0.76338,19387.5843196,0.301825,332.529055,0.00071,281.99477590000004,0.00109,4.4138492,0.0004,9573.8818795,0.07188,12.8359397,0.001795,5869.564595,0.263725,0.0,0.0002,216.0538336,0.44877,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:20:00,1.85435,57380.146703,0.0,0.0002,0.0,0.0002,21734.653444,0.76305,19402.068189,0.3,280.22325,0.0007,281.891455,0.0011,4.420737,0.0004,9554.223194,0.07115,12.821352,0.0018,5893.87355,0.26415,0.0,0.0002,215.971531,0.4514,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:21:00,1.847875,57339.7708088,0.0,0.0002,0.0,0.0002,21733.1727749,0.76232,19399.8431033,0.30024,280.22907,0.00069,281.986813,0.0011,4.4139539,0.0004,9495.8539898,0.07121,13.173515299999998,0.001825,5915.285830000001,0.2617,0.0,0.000205,215.8117577,0.447785,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:22:00,1.8414,57299.3949146,0.0,0.0002,0.0,0.0002,21731.6921058,0.76159,19397.6180176,0.3004799999999999,280.23489,0.0006799999999999,282.082171,0.0011,4.4071708,0.0004,9437.4847856,0.07127,13.5256786,0.00185,5936.69811,0.25925,0.0,0.00021,215.6519844,0.44417,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:23:00,1.834925,57259.0190204,0.0,0.0002,0.0,0.0002,21730.2114367,0.76086,19395.3929319,0.30072,280.24071000000004,0.00067,282.177529,0.0011,4.4003877,0.0004,9379.1155814,0.07133,13.8778419,0.001875,5958.11039,0.2568,0.0,0.000215,215.4922111,0.440555,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:24:00,1.82845,57218.6431262,0.0,0.0002,0.0,0.0002,21728.7307676,0.76013,19393.1678462,0.30096,280.24653,0.00066,282.272887,0.0011,4.3936046,0.0004,9320.7463772,0.07139,14.2300052,0.0019,5979.52267,0.25435,0.0,0.00022,215.3324378,0.43694,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:25:00,1.821975,57178.267232,0.0,0.0002,0.0,0.0002,21727.2500985,0.7594000000000001,19390.9427605,0.3012,280.25235,0.00065,282.368245,0.0011,4.3868215,0.0004,9262.377173,0.07145,14.582168499999998,0.001925,6000.934950000001,0.2519,0.0,0.000225,215.1726645,0.433325,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:26:00,1.8155,57137.8913378,0.0,0.0002,0.0,0.0002,21725.7694294,0.7586700000000001,19388.7176748,0.30144,280.25817,0.0006399999999999,282.463603,0.0011,4.3800384,0.0004,9204.0079688,0.07151,14.9343318,0.00195,6022.34723,0.24945,0.0,0.00023,215.0128912,0.42971,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:27:00,1.809025,57097.5154436,0.0,0.0002,0.0,0.0002,21724.2887603,0.7579400000000001,19386.4925891,0.30168,280.26399000000004,0.0006299999999999,282.558961,0.0011,4.3732553,0.0004,9145.6387646,0.07157,15.2864951,0.001975,6043.75951,0.247,0.0,0.000235,214.8531179,0.426095,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:28:00,1.80255,57057.1395494,0.0,0.0002,0.0,0.0002,21722.8080912,0.75721,19384.2675034,0.30192,280.26981,0.0006199999999999,282.654319,0.0011,4.3664722,0.0004,9087.2695604,0.07163,15.6386584,0.002,6065.17179,0.24455,0.0,0.00024,214.6933446,0.42248,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:29:00,1.796075,57016.7636552,0.0,0.0002,0.0,0.0002,21721.327422100003,0.75648,19382.0424177,0.30216,280.27563,0.00061,282.749677,0.0011,4.3596891,0.0004,9028.9003562,0.0716899999999999,15.990821699999998,0.002025,6086.584070000001,0.2421,0.0,0.000245,214.5335713,0.418865,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:30:00,1.7896,56976.387761,0.0,0.0002,0.0,0.0002,21719.846753,0.75575,19379.817332,0.3024,280.28145,0.0006,282.845035,0.0011,4.352906,0.0004,8970.531152,0.07175,16.342985,0.00205,6107.99635,0.23965,0.0,0.00025,214.373798,0.41525,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:31:00,1.7827187,56926.7822519,0.0,0.0002,0.0,0.0002,21720.716774800003,0.755685,19368.9726973,0.30319,280.222215,0.00061,282.9481524,0.00109,4.3497518,0.0004,8931.4207195,0.071515,15.9881456,0.002015,6107.0307662000005,0.2397788,0.0,0.000265,215.1330292,0.40777,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:32:00,1.7758374,56877.1767428,0.0,0.0002,0.0,0.0002,21721.5867966,0.7556200000000001,19358.1280626,0.30398,280.16298,0.00062,283.0512698,0.00108,4.3465976,0.0004,8892.310287,0.07128,15.6333062,0.00198,6106.065182400001,0.2399076,0.0,0.00028,215.8922604,0.40029,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:33:00,1.7689561,56827.5712337,0.0,0.0002,0.0,0.0002,21722.4568184,0.755555,19347.2834279,0.30477,280.103745,0.0006299999999999,283.1543872,0.00107,4.3434434,0.0004,8853.199854499999,0.071045,15.2784668,0.001945,6105.0995986,0.2400364,0.0,0.000295,216.6514916,0.39281,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:34:00,1.7620748000000002,56777.9657246,0.0,0.0002,0.0,0.0002,21723.3268402,0.75549,19336.4387932,0.30556,280.04451,0.0006399999999999,283.2575046,0.00106,4.3402892,0.0004,8814.089422,0.07081,14.9236274,0.00191,6104.1340148,0.2401652,0.0,0.00031,217.4107228,0.38533,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:35:00,1.7551935,56728.3602155,0.0,0.0002,0.0,0.0002,21724.196862,0.755425,19325.5941585,0.30635,279.985275,0.00065,283.36062200000003,0.00105,4.337135,0.0004,8774.9789895,0.070575,14.568788,0.001875,6103.168431,0.240294,0.0,0.000325,218.169954,0.37785,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:36:00,1.7483122,56678.7547064,0.0,0.0002,0.0,0.0002,21725.0668838,0.75536,19314.7495238,0.30714,279.92604,0.00066,283.4637394,0.00104,4.3339808,0.0004,8735.868557,0.07034,14.2139486,0.00184,6102.2028472,0.2404228,0.0,0.00034,218.9291852,0.37037,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:37:00,1.7414309,56629.1491973,0.0,0.0002,0.0,0.0002,21725.9369056,0.755295,19303.9048891,0.30793,279.866805,0.00067,283.5668568,0.00103,4.3308266,0.0004,8696.7581245,0.070105,13.8591092,0.001805,6101.2372634,0.2405516,0.0,0.000355,219.6884164,0.36289,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:38:00,1.7345496,56579.5436882,0.0,0.0002,0.0,0.0002,21726.8069274,0.75523,19293.0602544,0.30872,279.80757,0.00068,283.6699742,0.00102,4.3276724,0.0004,8657.647691999999,0.06987,13.5042698,0.0017699999999999,6100.2716796,0.2406804,0.0,0.00037,220.4476476,0.35541,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:39:00,1.7276683000000002,56529.938179100005,0.0,0.0002,0.0,0.0002,21727.6769492,0.755165,19282.2156197,0.30951,279.748335,0.00069,283.77309160000004,0.00101,4.3245182,0.0004,8618.537259499999,0.069635,13.1494304,0.001735,6099.3060958,0.2408092,0.0,0.000385,221.2068788,0.3479299999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:40:00,1.720787,56480.33267,0.0,0.0002,0.0,0.0002,21728.546971,0.7551,19271.370985,0.3103,279.6891,0.0007,283.876209,0.001,4.321364,0.0004,8579.426827,0.0694,12.794591,0.0017,6098.340512,0.240938,0.0,0.0004,221.96611,0.34045,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:41:00,1.7274158000000002,56629.2079651,0.0,0.0002,0.0,0.0002,21731.9946483,0.755405,19286.370616,0.30953,279.668965,0.000695,284.0275674,0.00101,4.3289,0.0004,8711.8816976,0.071015,12.3574015,0.0016899999999999,6097.3749283,0.2410667,0.0,0.00038,221.2032401,0.345825,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:42:00,1.7340446,56778.0832602,0.0,0.0002,0.0,0.0002,21735.4423256,0.75571,19301.370247000003,0.30876,279.64883,0.00069,284.1789258,0.00102,4.336436,0.0004,8844.3365682,0.07263,11.920212,0.0016799999999999,6096.4093446,0.2411954,0.0,0.00036,220.4403702,0.3511999999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:43:00,1.7406734,56926.9585553,0.0,0.0002,0.0,0.0002,21738.8900029,0.756015,19316.369878,0.30799,279.628695,0.000685,284.3302842,0.00103,4.343972,0.0004,8976.791438799999,0.074245,11.4830225,0.00167,6095.4437609,0.2413241,0.0,0.00034,219.6775003,0.356575,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:44:00,1.7473022,57075.8338504,0.0,0.0002,0.0,0.0002,21742.3376802,0.75632,19331.369509,0.30722,279.60856,0.0006799999999999,284.4816426,0.00104,4.351508,0.0004,9109.2463094,0.07586,11.045833,0.00166,6094.4781772,0.2414528,0.0,0.00032,218.9146304,0.36195,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:45:00,1.753931,57224.709145500005,0.0,0.0002,0.0,0.0002,21745.7853575,0.756625,19346.369140000003,0.30645,279.58842500000003,0.000675,284.63300100000004,0.00105,4.359044,0.0004,9241.70118,0.077475,10.6086435,0.00165,6093.5125935,0.2415815,0.0,0.0003,218.1517605,0.367325,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:46:00,1.7605598,57373.5844406,0.0,0.0002,0.0,0.0002,21749.2330348,0.75693,19361.368771,0.30568,279.56829,0.00067,284.7843594,0.00106,4.36658,0.0004,9374.1560506,0.07909,10.171454,0.00164,6092.5470098000005,0.2417102,0.0,0.00028,217.3888906,0.3727,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:47:00,1.7671886,57522.4597357,0.0,0.0002,0.0,0.0002,21752.6807121,0.757235,19376.368402,0.30491,279.548155,0.000665,284.9357178,0.00107,4.374116,0.0004,9506.6109212,0.080705,9.7342645,0.00163,6091.5814261000005,0.2418389,0.0,0.00026,216.6260207,0.378075,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:48:00,1.7738174,57671.3350308,0.0,0.0002,0.0,0.0002,21756.1283894,0.75754,19391.368033,0.3041399999999999,279.52802,0.00066,285.0870762,0.00108,4.381652,0.0004,9639.0657918,0.08232,9.297075,0.00162,6090.6158424000005,0.2419676,0.0,0.00024,215.8631508,0.38345,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:49:00,1.7804462,57820.2103259,0.0,0.0002,0.0,0.0002,21759.5760667,0.757845,19406.367664,0.30337,279.507885,0.000655,285.2384346,0.00109,4.389188,0.0004,9771.5206624,0.083935,8.8598855,0.00161,6089.6502587,0.2420963,0.0,0.00022,215.1002809,0.388825,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:50:00,1.787075,57969.085621,0.0,0.0002,0.0,0.0002,21763.023744,0.75815,19421.367295,0.3026,279.48775,0.00065,285.389793,0.0011,4.396724,0.0004,9903.975533,0.08555,8.422696,0.0016,6088.684675,0.242225,0.0,0.0002,214.337411,0.3942,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:51:00,1.7903388,57932.4043849,0.0,0.0002,0.0,0.0002,21773.3510349,0.75957,19423.7811615,0.303985,279.35656,0.000655,285.2379655,0.0011,4.3927015,0.0004,9855.6889973,0.08413,8.5934718,0.00161,6087.7190913,0.2423537,0.0,0.0002,214.283401,0.395935,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:52:00,1.7936026,57895.7231488,0.0,0.0002,0.0,0.0002,21783.6783258,0.7609899999999999,19426.195028,0.30537,279.22537,0.00066,285.086138,0.0011,4.388679,0.0004,9807.4024616,0.08271,8.764247600000001,0.00162,6086.7535076,0.2424824,0.0,0.0002,214.229391,0.39767,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:53:00,1.7968664,57859.0419127,0.0,0.0002,0.0,0.0002,21794.0056167,0.76241,19428.6088945,0.306755,279.09418,0.000665,284.9343105,0.0011,4.3846565,0.0004,9759.1159259,0.08129,8.9350234,0.00163,6085.7879239,0.2426111,0.0,0.0002,214.175381,0.399405,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:54:00,1.8001302,57822.3606766,0.0,0.0002,0.0,0.0002,21804.3329076,0.76383,19431.022761,0.3081399999999999,278.96299,0.00067,284.782483,0.0011,4.380634,0.0004,9710.8293902,0.07987,9.1057992,0.00164,6084.8223402,0.2427398,0.0,0.0002,214.121371,0.40114,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:55:00,1.803394,57785.6794405,0.0,0.0002,0.0,0.0002,21814.6601985,0.76525,19433.4366275,0.309525,278.83180000000004,0.000675,284.6306555,0.0011,4.3766115,0.0004,9662.5428545,0.0784499999999999,9.276575,0.00165,6083.8567565,0.2428685,0.0,0.0002,214.067361,0.402875,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:56:00,1.8066578,57748.9982044,0.0,0.0002,0.0,0.0002,21824.9874894,0.76667,19435.850494,0.31091,278.70061000000004,0.0006799999999999,284.478828,0.0011,4.3725890000000005,0.0004,9614.2563188,0.07703,9.4473508,0.00166,6082.8911728,0.2429972,0.0,0.0002,214.013351,0.40461,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:57:00,1.8099216,57712.3169683,0.0,0.0002,0.0,0.0002,21835.3147803,0.7680899999999999,19438.2643605,0.312295,278.56942000000004,0.000685,284.3270005,0.0011,4.3685665,0.0004,9565.9697831,0.07561,9.6181266,0.00167,6081.9255891,0.2431259,0.0,0.0002,213.959341,0.406345,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:58:00,1.8131854,57675.6357322,0.0,0.0002,0.0,0.0002,21845.6420712,0.76951,19440.678227,0.31368,278.43823000000003,0.00069,284.175173,0.0011,4.364544,0.0004,9517.6832474,0.0741899999999999,9.7889024,0.0016799999999999,6080.9600054,0.2432546,0.0,0.0002,213.905331,0.40808,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 00:59:00,1.8164492,57638.9544961,0.0,0.0002,0.0,0.0002,21855.9693621,0.77093,19443.0920935,0.315065,278.30704000000003,0.000695,284.0233455,0.0011,4.3605215,0.0004,9469.3967117,0.07277,9.9596782,0.0016899999999999,6079.9944217,0.2433833,0.0,0.0002,213.851321,0.409815,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:00:00,1.819713,57602.27326,0.0,0.0002,0.0,0.0002,21866.296653,0.77235,19445.50596,0.31645,278.17585,0.0007,283.871518,0.0011,4.356499,0.0004,9421.110176,0.07135,10.130454,0.0017,6079.028838,0.243512,0.0,0.0002,213.797311,0.41155,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:01:00,1.8196067,58035.2192328,0.0,0.0002,0.0,0.0002,21866.0507126,0.773245,19443.5666858,0.31613,359.62876500000004,0.00074,283.977384,0.00109,4.3593513,0.0004,9775.7050215,0.073415,9.959832,0.0016899999999999,6078.0632542,0.2436408,0.0,0.0002,213.9082256,0.408655,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:02:00,1.8195004,58468.1652056,0.0,0.0002,0.0,0.0002,21865.8047722,0.7741399999999999,19441.6274116,0.31581,441.08168,0.00078,284.08325,0.00108,4.3622036,0.0004,10130.299867,0.0754799999999999,9.78921,0.0016799999999999,6077.0976704,0.2437696,0.0,0.0002,214.0191402,0.40576,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:03:00,1.8193941,58901.1111784,0.0,0.0002,0.0,0.0002,21865.5588318,0.775035,19439.6881374,0.31549,522.534595,0.00082,284.189116,0.00107,4.365055900000001,0.0004,10484.8947125,0.077545,9.618588,0.00167,6076.1320866,0.2438984,0.0,0.0002,214.1300548,0.402865,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:04:00,1.8192878,59334.0571512,0.0,0.0002,0.0,0.0002,21865.3128914,0.77593,19437.7488632,0.31517,603.9875099999999,0.00086,284.294982,0.00106,4.3679082000000005,0.0004,10839.489558,0.07961,9.447966,0.00166,6075.1665028,0.2440272,0.0,0.0002,214.2409694,0.39997,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:05:00,1.8191815,59767.003124,0.0,0.0002,0.0,0.0002,21865.066951,0.776825,19435.809589,0.3148499999999999,685.440425,0.0009,284.400848,0.00105,4.3707605,0.0004,11194.0844035,0.081675,9.277344,0.00165,6074.200919,0.2441559999999999,0.0,0.0002,214.351884,0.397075,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:06:00,1.8190752,60199.9490968,0.0,0.0002,0.0,0.0002,21864.8210106,0.77772,19433.8703148,0.31453,766.89334,0.00094,284.506714,0.00104,4.3736128,0.0004,11548.679249,0.08374,9.106722,0.00164,6073.2353352,0.2442848,0.0,0.0002,214.4627986,0.39418,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:07:00,1.8189689,60632.8950696,0.0,0.0002,0.0,0.0002,21864.5750702,0.778615,19431.9310406,0.31421,848.3462549999999,0.00098,284.61258,0.00103,4.3764651,0.0004,11903.2740945,0.0858049999999999,8.9361,0.00163,6072.2697514,0.2444136,0.0,0.0002,214.5737132,0.391285,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:08:00,1.8188626,61065.8410424,0.0,0.0002,0.0,0.0002,21864.3291298,0.77951,19429.9917664,0.31389,929.79917,0.00102,284.71844600000003,0.00102,4.379317400000001,0.0004,12257.86894,0.08787,8.765478,0.00162,6071.304167599999,0.2445424,0.0,0.0002,214.6846278,0.38839,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:09:00,1.8187563,61498.7870152,0.0,0.0002,0.0,0.0002,21864.0831894,0.780405,19428.0524922,0.3135699999999999,1011.252085,0.00106,284.824312,0.00101,4.3821697,0.0004,12612.4637855,0.089935,8.594856,0.00161,6070.3385838,0.2446711999999999,0.0,0.0002,214.7955424,0.385495,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:10:00,1.81865,61931.732988,0.0,0.0002,0.0,0.0002,21863.837249,0.7813,19426.113218,0.31325,1092.705,0.0011,284.930178,0.001,4.385022,0.0004,12967.058631,0.092,8.424234,0.0016,6069.373,0.2448,0.0,0.0002,214.906457,0.3826,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:11:00,1.8171011,61428.9607011,0.0,0.0002,0.0,0.0002,21864.2958813,0.781815,19424.5787877,0.3134699999999999,1011.38627,0.00106,284.8528719,0.001,4.391509800000001,0.0004,12581.1187076,0.090005,8.9028365,0.001595,6034.3802394,0.2447060999999999,0.0,0.00021,215.0535978,0.38244,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:12:00,1.8155522,60926.188414200005,0.0,0.0002,0.0,0.0002,21864.7545136,0.78233,19423.0443574,0.3136899999999999,930.06754,0.00102,284.77556580000004,0.001,4.3979976,0.0004,12195.1787842,0.08801,9.381439,0.00159,5999.387478799999,0.2446122,0.0,0.00022,215.2007386,0.38228,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:13:00,1.8140033,60423.4161273,0.0,0.0002,0.0,0.0002,21865.2131459,0.782845,19421.5099271,0.3139099999999999,848.7488099999999,0.00098,284.6982597,0.001,4.4044854,0.0004,11809.2388608,0.086015,9.8600415,0.001585,5964.3947182,0.2445183,0.0,0.00023,215.3478794,0.38212,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:14:00,1.8124544,59920.6438404,0.0,0.0002,0.0,0.0002,21865.6717782,0.78336,19419.9754968,0.3141299999999999,767.43008,0.00094,284.6209536,0.001,4.4109732,0.0004,11423.2989374,0.08402,10.338644,0.00158,5929.4019576,0.2444243999999999,0.0,0.0002399999999999,215.4950202,0.38196,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:15:00,1.8109055,59417.8715535,0.0,0.0002,0.0,0.0002,21866.1304105,0.783875,19418.4410665,0.31435,686.1113499999999,0.0009,284.5436475,0.001,4.417461,0.0004,11037.359014,0.082025,10.8172465,0.001575,5894.409197,0.2443305,0.0,0.00025,215.642161,0.3818,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:16:00,1.8093566,58915.0992666,0.0,0.0002,0.0,0.0002,21866.5890428,0.78439,19416.9066362,0.31457,604.7926199999999,0.00086,284.46634140000003,0.001,4.423948800000001,0.0004,10651.4190906,0.08003,11.295849,0.00157,5859.4164364,0.2442366,0.0,0.00026,215.7893018,0.38164,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:17:00,1.8078077,58412.3269797,0.0,0.0002,0.0,0.0002,21867.0476751,0.784905,19415.3722059,0.31479,523.47389,0.00082,284.38903530000005,0.001,4.4304366,0.0004,10265.4791672,0.078035,11.7744515,0.001565,5824.4236758,0.2441427,0.0,0.00027,215.9364426,0.38148,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:18:00,1.8062588,57909.5546928,0.0,0.0002,0.0,0.0002,21867.5063074,0.78542,19413.8377756,0.31501,442.15516,0.00078,284.3117292,0.001,4.4369244000000005,0.0004,9879.5392438,0.07604,12.253054,0.00156,5789.4309152000005,0.2440487999999999,0.0,0.00028,216.0835834,0.38132,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:19:00,1.8047099,57406.7824059,0.0,0.0002,0.0,0.0002,21867.9649397,0.7859349999999999,19412.3033453,0.31523,360.83643,0.00074,284.2344231,0.001,4.4434122,0.0004,9493.5993204,0.074045,12.7316565,0.001555,5754.4381546,0.2439549,0.0,0.00029,216.2307242,0.38116,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:20:00,1.803161,56904.010119,0.0,0.0002,0.0,0.0002,21868.423572,0.78645,19410.768915,0.31545,279.5177,0.0007,284.157117,0.001,4.4499,0.0004,9107.659397,0.07205,13.210259,0.00155,5719.445394,0.243861,0.0,0.0003,216.377865,0.381,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:21:00,1.8022121,56831.3584473,0.0,0.0002,0.0,0.0002,21862.9538857,0.78421,19396.8787937,0.314335,279.82275,0.00069,284.13816130000004,0.00101,4.440244600000001,0.0004,9089.0359504,0.072025,13.1966941,0.00158,5684.4526335,0.2437671,0.0,0.00029,216.439334,0.383505,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:22:00,1.8012632,56758.7067756,0.0,0.0002,0.0,0.0002,21857.4841994,0.7819699999999999,19382.9886724,0.31322,280.1278,0.0006799999999999,284.11920560000004,0.00102,4.4305892,0.0004,9070.4125038,0.072,13.1831292,0.0016099999999999,5649.459873000001,0.2436732,0.0,0.00028,216.500803,0.38601,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:23:00,1.8003143,56686.0551039,0.0,0.0002,0.0,0.0002,21852.0145131,0.77973,19369.0985511,0.312105,280.43285,0.00067,284.1002499,0.00103,4.4209338,0.0004,9051.7890572,0.071975,13.1695643,0.00164,5614.4671125,0.2435793,0.0,0.00027,216.562272,0.388515,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:24:00,1.7993654,56613.4034322,0.0,0.0002,0.0,0.0002,21846.5448268,0.77749,19355.2084298,0.31099,280.7379,0.00066,284.0812942,0.00104,4.4112784000000005,0.0004,9033.1656106,0.07195,13.1559994,0.00167,5579.474352,0.2434854,0.0,0.00026,216.623741,0.39102,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:25:00,1.7984165,56540.7517605,0.0,0.0002,0.0,0.0002,21841.0751405,0.77525,19341.3183085,0.309875,281.04295,0.00065,284.0623385,0.00105,4.401623000000001,0.0004,9014.542164,0.071925,13.1424345,0.0017,5544.4815915,0.2433914999999999,0.0,0.00025,216.68521,0.393525,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:26:00,1.7974676,56468.1000888,0.0,0.0002,0.0,0.0002,21835.6054542,0.77301,19327.4281872,0.30876,281.348,0.0006399999999999,284.0433828,0.00106,4.3919676,0.0004,8995.9187174,0.0719,13.1288696,0.00173,5509.488831000001,0.2432976,0.0,0.0002399999999999,216.746679,0.39603,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:27:00,1.7965187,56395.4484171,0.0,0.0002,0.0,0.0002,21830.1357679,0.77077,19313.5380659,0.307645,281.65305,0.0006299999999999,284.0244271,0.00107,4.3823122,0.0004,8977.2952708,0.071875,13.1153047,0.00176,5474.4960705,0.2432037,0.0,0.00023,216.808148,0.398535,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:28:00,1.7955698,56322.7967454,0.0,0.0002,0.0,0.0002,21824.6660816,0.76853,19299.6479446,0.30653,281.9581,0.0006199999999999,284.0054714,0.00108,4.372656800000001,0.0004,8958.671824199999,0.07185,13.1017398,0.00179,5439.50331,0.2431098,0.0,0.00022,216.869617,0.40104,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:29:00,1.7946209,56250.1450737,0.0,0.0002,0.0,0.0002,21819.1963953,0.76629,19285.7578233,0.305415,282.26315,0.00061,283.9865157,0.00109,4.3630014,0.0004,8940.0483776,0.071825,13.0881749,0.00182,5404.510549500001,0.2430159,0.0,0.00021,216.931086,0.403545,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:30:00,1.793672,56177.493402,0.0,0.0002,0.0,0.0002,21813.726709,0.76405,19271.867702,0.3043,282.5682,0.0006,283.96756,0.0011,4.353346,0.0004,8921.424931,0.0718,13.07461,0.00185,5369.517789,0.242922,0.0,0.0002,216.992555,0.40605,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:31:00,1.7940731,56392.9047927,0.0,0.0002,0.0,0.0002,21808.7423622,0.76367,19294.0809681,0.304955,363.582925,0.00066,284.150003,0.00109,4.3654829,0.0004,9073.3510663,0.072865,13.0648163,0.001845,5334.5250284,0.2428281,0.0,0.0002,217.0421404,0.40516,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:32:00,1.7944742,56608.3161834,0.0,0.0002,0.0,0.0002,21803.7580154,0.76329,19316.2942342,0.30561,444.59765,0.0007199999999999,284.332446,0.00108,4.3776198,0.0004,9225.2772016,0.07393,13.0550226,0.00184,5299.5322678,0.2427342,0.0,0.0002,217.0917258,0.40427,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:33:00,1.7948753,56823.7275741,0.0,0.0002,0.0,0.0002,21798.7736686,0.76291,19338.5075003,0.306265,525.6123749999999,0.0007799999999999,284.514889,0.00107,4.3897567,0.0004,9377.2033369,0.074995,13.0452289,0.001835,5264.5395072,0.2426403,0.0,0.0002,217.1413112,0.40338,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:34:00,1.7952764,57039.1389648,0.0,0.0002,0.0,0.0002,21793.7893218,0.76253,19360.7207664,0.30692,606.6270999999999,0.0008399999999999,284.697332,0.00106,4.4018936,0.0004,9529.1294722,0.07606,13.0354352,0.00183,5229.5467466,0.2425464,0.0,0.0002,217.1908966,0.40249,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:35:00,1.7956775,57254.5503555,0.0,0.0002,0.0,0.0002,21788.804975,0.76215,19382.9340325,0.307575,687.6418249999999,0.0009,284.879775,0.00105,4.4140305,0.0004,9681.0556075,0.077125,13.0256415,0.001825,5194.553986000001,0.2424525,0.0,0.0002,217.240482,0.4016,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:36:00,1.7960786,57469.9617462,0.0,0.0002,0.0,0.0002,21783.8206282,0.76177,19405.1472986,0.30823,768.6565499999999,0.0009599999999999,285.062218,0.00104,4.4261674,0.0004,9832.9817428,0.07819,13.0158478,0.00182,5159.561225400001,0.2423586,0.0,0.0002,217.2900674,0.40071,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:37:00,1.7964797,57685.3731369,0.0,0.0002,0.0,0.0002,21778.8362814,0.76139,19427.3605647,0.308885,849.6712749999999,0.0010199999999999,285.244661,0.00103,4.4383043,0.0004,9984.9078781,0.0792549999999999,13.0060541,0.001815,5124.568464800001,0.2422647,0.0,0.0002,217.3396528,0.39982,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:38:00,1.7968807999999998,57900.7845276,0.0,0.0002,0.0,0.0002,21773.8519346,0.76101,19449.5738308,0.30954,930.686,0.0010799999999999,285.427104,0.00102,4.4504412,0.0004,10136.8340134,0.08032,12.9962604,0.00181,5089.5757042000005,0.2421708,0.0,0.0002,217.3892382,0.39893,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:39:00,1.7972819,58116.1959183,0.0,0.0002,0.0,0.0002,21768.8675878,0.76063,19471.7870969,0.310195,1011.700725,0.00114,285.609547,0.00101,4.4625781,0.0004,10288.7601487,0.081385,12.9864667,0.001805,5054.5829436,0.2420769,0.0,0.0002,217.4388236,0.39804,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:40:00,1.797683,58331.607309,0.0,0.0002,0.0,0.0002,21763.883241,0.76025,19494.000363,0.31085,1092.71545,0.0012,285.79199,0.001,4.474715,0.0004,10440.686284,0.08245,12.976673,0.0018,5019.590183,0.241983,0.0,0.0002,217.488409,0.39715,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:41:00,1.7992690999999998,58316.2516897,0.0,0.0002,0.0,0.0002,21768.7978547,0.7612099999999999,19476.4583067,0.31146,1011.53004,0.001145,346.314286,0.00116,4.4628689,0.0004,10494.0398646,0.082775,12.9698021,0.0018,4984.5974225,0.2418891,0.0,0.0002,217.0812435,0.39683,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:42:00,1.8008552,58300.8960704,0.0,0.0002,0.0,0.0002,21773.7124684,0.76217,19458.9162504,0.31207,930.34463,0.0010899999999999,406.836582,0.00132,4.4510228,0.0004,10547.3934452,0.0831,12.9629312,0.0018,4949.604662000001,0.2417952,0.0,0.0002,216.674078,0.39651,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:43:00,1.8024413,58285.5404511,0.0,0.0002,0.0,0.0002,21778.6270821,0.76313,19441.3741941,0.31268,849.15922,0.001035,467.358878,0.00148,4.4391767,0.0004,10600.7470258,0.083425,12.9560603,0.0018,4914.6119015,0.2417013,0.0,0.0002,216.2669125,0.39619,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:44:00,1.8040274,58270.1848318,0.0,0.0002,0.0,0.0002,21783.5416958,0.76409,19423.8321378,0.31329,767.97381,0.00098,527.881174,0.00164,4.4273306,0.0004,10654.1006064,0.0837499999999999,12.9491894,0.0018,4879.619141,0.2416074,0.0,0.0002,215.859747,0.39587,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:45:00,1.8056135,58254.8292125,0.0,0.0002,0.0,0.0002,21788.4563095,0.76505,19406.2900815,0.3139,686.7883999999999,0.0009249999999999,588.40347,0.0018,4.4154845,0.0004,10707.454187,0.084075,12.9423185,0.0018,4844.6263805,0.2415135,0.0,0.0002,215.4525815,0.39555,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:46:00,1.8071996,58239.4735932,0.0,0.0002,0.0,0.0002,21793.3709232,0.76601,19388.7480252,0.31451,605.60299,0.0008699999999999,648.9257660000001,0.00196,4.4036384,0.0004,10760.8077676,0.0844,12.9354476,0.0018,4809.6336200000005,0.2414196,0.0,0.0002,215.045416,0.39523,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:47:00,1.8087857,58224.1179739,0.0,0.0002,0.0,0.0002,21798.2855369,0.76697,19371.2059689,0.31512,524.4175799999999,0.000815,709.448062,0.00212,4.3917923,0.0004,10814.1613482,0.084725,12.9285767,0.0018,4774.6408595,0.2413257,0.0,0.0002,214.6382505,0.39491,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:48:00,1.8103718,58208.7623546,0.0,0.0002,0.0,0.0002,21803.2001506,0.76793,19353.6639126,0.31573,443.23217,0.0007599999999999,769.970358,0.00228,4.3799462,0.0004,10867.5149288,0.08505,12.9217058,0.0018,4739.648099,0.2412318,0.0,0.0002,214.231085,0.39459,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:49:00,1.8119579,58193.4067353,0.0,0.0002,0.0,0.0002,21808.1147643,0.7688900000000001,19336.1218563,0.31634,362.04676,0.0007049999999999,830.4926540000001,0.00244,4.3681001,0.0004,10920.8685094,0.0853749999999999,12.9148349,0.0018,4704.655338500001,0.2411379,0.0,0.0002,213.8239195,0.39427,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:50:00,1.813544,58178.051116,0.0,0.0002,0.0,0.0002,21813.029378,0.76985,19318.5798,0.31695,280.86135,0.00065,891.01495,0.0026,4.356254,0.0004,10974.22209,0.0857,12.907964,0.0018,4669.662578,0.241044,0.0,0.0002,213.416754,0.39395,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:51:00,1.8096652,58112.3242169,0.0,0.000205,0.0,0.000205,21810.6140644,0.7699,19324.6534906,0.31594,348.121345,0.000685,830.4105832,0.00245,4.367918899999999,0.0004,10933.0492532,0.08422,13.0669972,0.0018,4634.6698174,0.2409502,0.0,0.000205,213.3707488,0.392705,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:52:00,1.8057864,58046.5973178,0.0,0.00021,0.0,0.00021,21808.1987508,0.76995,19330.7271812,0.31493,415.38134,0.0007199999999999,769.8062164,0.0023,4.3795838,0.0004,10891.8764164,0.08274,13.2260304,0.0018,4599.6770568,0.2408564,0.0,0.00021,213.3247436,0.39146,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:53:00,1.8019076,57980.8704187,0.0,0.000215,0.0,0.000215,21805.7834372,0.77,19336.8008718,0.31392,482.641335,0.000755,709.2018496000001,0.00215,4.3912487,0.0004,10850.7035796,0.08126,13.3850636,0.0018,4564.6842962,0.2407626,0.0,0.000215,213.2787384,0.390215,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:54:00,1.7980288,57915.1435196,0.0,0.00022,0.0,0.00022,21803.3681236,0.77005,19342.8745624,0.31291,549.90133,0.00079,648.5974828,0.002,4.4029136,0.0004,10809.5307428,0.07978,13.5440968,0.0018,4529.6915356,0.2406688,0.0,0.00022,213.2327332,0.38897,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:55:00,1.79415,57849.4166205,0.0,0.000225,0.0,0.000225,21800.95281,0.7701,19348.948253,0.3119,617.161325,0.000825,587.993116,0.00185,4.414578499999999,0.0004,10768.357906,0.0783,13.70313,0.0018,4494.698775000001,0.240575,0.0,0.000225,213.186728,0.387725,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:56:00,1.7902712,57783.6897214,0.0,0.00023,0.0,0.00023,21798.5374964,0.77015,19355.0219436,0.31089,684.42132,0.00086,527.3887492,0.0017,4.4262434,0.0004,10727.1850692,0.07682,13.8621632,0.0018,4459.706014400001,0.2404812,0.0,0.00023,213.1407228,0.38648,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:57:00,1.7863924,57717.9628223,0.0,0.000235,0.0,0.000235,21796.1221828,0.7702,19361.0956342,0.30988,751.681315,0.000895,466.7843824,0.00155,4.4379083,0.0004,10686.0122324,0.07534,14.0211964,0.0018,4424.7132538000005,0.2403874,0.0,0.000235,213.0947176,0.385235,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:58:00,1.7825136,57652.2359232,0.0,0.00024,0.0,0.00024,21793.7068692,0.77025,19367.1693248,0.30887,818.94131,0.00093,406.1800156,0.0014,4.4495732,0.0004,10644.8393956,0.07386,14.1802296,0.0018,4389.7204932,0.2402936,0.0,0.00024,213.0487124,0.38399,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 01:59:00,1.7786348,57586.5090241,0.0,0.000245,0.0,0.000245,21791.2915556,0.7703,19373.243015400003,0.30786,886.201305,0.0009649999999999,345.57564879999995,0.00125,4.461238099999999,0.0004,10603.6665588,0.07238,14.3392628,0.0018,4354.7277326,0.2401998,0.0,0.000245,213.0027072,0.382745,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:00:00,1.774756,57520.782125,0.0,0.00025,0.0,0.00025,21788.876242,0.77035,19379.316706,0.30685,953.4613,0.001,284.971282,0.0011,4.472903,0.0004,10562.493722,0.0709,14.498296,0.0018,4319.734972,0.240106,0.0,0.00025,212.956702,0.3815,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:01:00,1.7715721,57365.5288813,0.0,0.000245,0.0,0.000245,21782.9770014,0.76973,19386.8211176,0.30705,886.075235,0.00096,284.9799289,0.001095,4.4739064,0.0004,10508.0077248,0.07167,14.3261753,0.001795,4284.7422115,0.2400121,0.0,0.000245,213.1255805,0.378125,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:02:00,1.7683882,57210.2756376,0.0,0.00024,0.0,0.00024,21777.0777608,0.76911,19394.3255292,0.30725,818.6891700000001,0.00092,284.9885758,0.00109,4.4749098,0.0004,10453.5217276,0.07244,14.1540546,0.00179,4249.749451,0.2399182,0.0,0.00024,213.294459,0.37475,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:03:00,1.7652043,57055.0223939,0.0,0.000235,0.0,0.000235,21771.1785202,0.76849,19401.8299408,0.30745,751.3031050000001,0.00088,284.99722269999995,0.001085,4.4759132,0.0004,10399.0357304,0.07321,13.9819339,0.001785,4214.7566905,0.2398243,0.0,0.000235,213.4633375,0.371375,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:04:00,1.7620204,56899.7691502,0.0,0.00023,0.0,0.00023,21765.2792796,0.7678699999999999,19409.3343524,0.30765,683.91704,0.00084,285.0058696,0.00108,4.4769166,0.0004,10344.5497332,0.07398,13.8098132,0.00178,4179.76393,0.2397304,0.0,0.00023,213.632216,0.368,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:05:00,1.7588365,56744.5159065,0.0,0.000225,0.0,0.000225,21759.380039,0.76725,19416.838764,0.30785,616.530975,0.0007999999999999,285.0145165,0.001075,4.477919999999999,0.0004,10290.063736,0.07475,13.6376925,0.001775,4144.7711695,0.2396365,0.0,0.000225,213.8010945,0.364625,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:06:00,1.7556526,56589.2626628,0.0,0.00022,0.0,0.00022,21753.4807984,0.76663,19424.3431756,0.30805,549.14491,0.0007599999999999,285.0231634,0.00107,4.478923399999999,0.0004,10235.5777388,0.07552,13.4655718,0.00177,4109.7784090000005,0.2395426,0.0,0.00022,213.969973,0.36125,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:07:00,1.7524687,56434.0094191,0.0,0.000215,0.0,0.000215,21747.5815578,0.76601,19431.8475872,0.30825,481.758845,0.0007199999999999,285.0318103,0.001065,4.479926799999999,0.0004,10181.0917416,0.07629,13.2934511,0.001765,4074.7856485,0.2394487,0.0,0.000215,214.1388515,0.357875,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:08:00,1.7492848,56278.756175400005,0.0,0.00021,0.0,0.00021,21741.6823172,0.76539,19439.3519988,0.30845,414.37278,0.0006799999999999,285.0404572,0.00106,4.4809302,0.0004,10126.6057444,0.07706,13.1213304,0.00176,4039.792888,0.2393548,0.0,0.00021,214.30773,0.3545,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:09:00,1.7461009,56123.5029317,0.0,0.000205,0.0,0.000205,21735.7830766,0.76477,19446.8564104,0.30865,346.986715,0.0006399999999999,285.0491041,0.001055,4.4819336,0.0004,10072.1197472,0.07783,12.9492097,0.001755,4004.8001275,0.2392609,0.0,0.000205,214.4766085,0.351125,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:10:00,1.742917,55968.249688,0.0,0.0002,0.0,0.0002,21729.883836,0.76415,19454.360822,0.30885,279.60065,0.0006,285.057751,0.00105,4.482937,0.0004,10017.63375,0.0786,12.777089,0.00175,3969.807367,0.239167,0.0,0.0002,214.645487,0.34775,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:11:00,1.7476331,55873.7546482,0.0,0.0002,0.0,0.0002,21736.697729,0.76546,19450.3212008,0.30882,279.410255,0.000605,285.2837412,0.00105,4.4853125,0.0004,9955.7058616,0.078215,12.3411835,0.001725,3934.8146064,0.2390730999999999,0.0,0.000205,214.6947591,0.35168,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:12:00,1.7523492,55779.2596084,0.0,0.0002,0.0,0.0002,21743.511622,0.76677,19446.2815796,0.30879,279.21986,0.00061,285.5097314,0.00105,4.487688,0.0004,9893.7779732,0.07783,11.905278,0.0017,3899.8218458,0.2389792,0.0,0.00021,214.7440312,0.35561,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:13:00,1.7570653,55684.7645686,0.0,0.0002,0.0,0.0002,21750.325515,0.76808,19442.2419584,0.30876,279.029465,0.000615,285.7357216,0.00105,4.4900635,0.0004,9831.8500848,0.077445,11.4693725,0.001675,3864.8290852,0.2388853,0.0,0.000215,214.7933033,0.35954,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:14:00,1.7617814,55590.2695288,0.0,0.0002,0.0,0.0002,21757.139408,0.76939,19438.2023372,0.30873,278.83907,0.00062,285.9617118,0.00105,4.492439,0.0004,9769.9221964,0.07706,11.033467,0.00165,3829.8363246,0.2387914,0.0,0.00022,214.8425754,0.36347,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:15:00,1.7664975,55495.774489,0.0,0.0002,0.0,0.0002,21763.953301,0.7706999999999999,19434.162716,0.3087,278.648675,0.0006249999999999,286.187702,0.00105,4.4948145,0.0004,9707.994308,0.076675,10.5975615,0.001625,3794.843564,0.2386975,0.0,0.000225,214.8918475,0.3674,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:16:00,1.7712136,55401.2794492,0.0,0.0002,0.0,0.0002,21770.767194,0.77201,19430.1230948,0.30867,278.45828,0.0006299999999999,286.4136922,0.00105,4.49719,0.0004,9646.0664196,0.07629,10.161656,0.0016,3759.8508034,0.2386036,0.0,0.00023,214.9411196,0.37133,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:17:00,1.7759297,55306.7844094,0.0,0.0002,0.0,0.0002,21777.581087,0.77332,19426.0834736,0.30864,278.267885,0.0006349999999999,286.6396824,0.00105,4.4995655,0.0004,9584.1385312,0.075905,9.7257505,0.001575,3724.8580428,0.2385097,0.0,0.000235,214.9903917,0.37526,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:18:00,1.7806458,55212.2893696,0.0,0.0002,0.0,0.0002,21784.39498,0.77463,19422.0438524,0.30861,278.07749,0.0006399999999999,286.8656726,0.00105,4.501941,0.0004,9522.2106428,0.07552,9.289845,0.00155,3689.8652822,0.2384157999999999,0.0,0.00024,215.0396638,0.37919,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:19:00,1.7853619,55117.7943298,0.0,0.0002,0.0,0.0002,21791.208873,0.77594,19418.0042312,0.3085799999999999,277.88709500000004,0.000645,287.0916628,0.00105,4.5043165,0.0004,9460.2827544,0.075135,8.8539395,0.001525,3654.8725216,0.2383219,0.0,0.000245,215.0889359,0.38312,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:20:00,1.790078,55023.29929,0.0,0.0002,0.0,0.0002,21798.022766,0.77725,19413.96461,0.30855,277.6967,0.00065,287.317653,0.00105,4.506692,0.0004,9398.354866,0.07475,8.418034,0.0015,3619.879761,0.238228,0.0,0.00025,215.138208,0.38705,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:21:00,1.7770091,54659.2897144,0.0,0.000205,0.0,0.0002,21472.7288627,0.764895,19416.3150801,0.30849,277.593515,0.00065,286.7571122,0.001045,4.4837566,0.0004,9392.7720183,0.0748399999999999,8.7719258,0.00154,3584.8870005,0.2381341,0.0,0.000245,214.9804433,0.386365,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:22:00,1.7639402,54295.2801388,0.0,0.00021,0.0,0.0002,21147.4349594,0.75254,19418.6655502,0.30843,277.49033000000003,0.00065,286.1965714,0.00104,4.4608212,0.0004,9387.1891706,0.07493,9.1258176,0.00158,3549.89424,0.2380402,0.0,0.00024,214.8226786,0.38568,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:23:00,1.7508713,53931.2705632,0.0,0.000215,0.0,0.0002,20822.1410561,0.740185,19421.0160203,0.30837,277.38714500000003,0.00065,285.6360306,0.001035,4.4378858,0.0004,9381.6063229,0.07502,9.4797094,0.00162,3514.9014795000003,0.2379463,0.0,0.000235,214.6649139,0.384995,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:24:00,1.7378024,53567.2609876,0.0,0.00022,0.0,0.0002,20496.8471528,0.72783,19423.3664904,0.30831,277.28396000000004,0.00065,285.0754898,0.0010299999999999,4.4149504,0.0004,9376.0234752,0.07511,9.8336012,0.00166,3479.908719,0.2378524,0.0,0.00023,214.5071492,0.38431,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:25:00,1.7247335,53203.251412,0.0,0.000225,0.0,0.0002,20171.5532495,0.715475,19425.7169605,0.30825,277.18077500000004,0.00065,284.514949,0.0010249999999999,4.392015000000001,0.0004,9370.4406275,0.0751999999999999,10.187493,0.0017,3444.9159585,0.2377584999999999,0.0,0.000225,214.3493845,0.383625,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:26:00,1.7116646,52839.2418364,0.0,0.00023,0.0,0.0002,19846.2593462,0.70312,19428.0674306,0.30819,277.07759,0.00065,283.9544082,0.00102,4.3690796,0.0004,9364.8577798,0.07529,10.5413848,0.00174,3409.923198,0.2376646,0.0,0.00022,214.1916198,0.38294,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:27:00,1.6985957,52475.2322608,0.0,0.000235,0.0,0.0002,19520.9654429,0.690765,19430.4179007,0.30813,276.974405,0.00065,283.3938674,0.001015,4.3461442,0.0004,9359.2749321,0.07538,10.8952766,0.00178,3374.9304375,0.2375707,0.0,0.000215,214.0338551,0.382255,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:28:00,1.6855268,52111.2226852,0.0,0.00024,0.0,0.0002,19195.6715396,0.67841,19432.7683708,0.30807,276.87122,0.00065,282.8333266,0.00101,4.323208800000001,0.0004,9353.6920844,0.07547,11.2491684,0.00182,3339.937677,0.2374768,0.0,0.00021,213.8760904,0.3815699999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:29:00,1.6724579,51747.2131096,0.0,0.000245,0.0,0.0002,18870.3776363,0.666055,19435.1188409,0.30801,276.768035,0.00065,282.2727858,0.001005,4.3002734,0.0004,9348.1092367,0.0755599999999999,11.6030602,0.00186,3304.9449165,0.2373829,0.0,0.000205,213.7183257,0.380885,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:30:00,1.659389,51383.203534,0.0,0.00025,0.0,0.0002,18545.083733,0.6537,19437.469311,0.30795,276.66485,0.00065,281.712245,0.001,4.277338,0.0004,9342.526389,0.07565,11.956952,0.0019,3269.952156,0.237289,0.0,0.0002,213.560561,0.3802,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:31:00,1.6493651,51090.606736,0.0,0.000245,0.0,0.0002,18218.0820258,0.64128,19444.041827,0.30967,276.642025,0.00065,312.2254254,0.001075,4.2752486,0.0004,9375.3053388,0.07585,11.6069763,0.00187,3234.9593954,0.2371951,0.0,0.0002,213.4684746,0.38073,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:32:00,1.6393412,50798.009938,0.0,0.00024,0.0,0.0002,17891.0803186,0.62886,19450.614343,0.31139,276.6192,0.00065,342.7386058,0.00115,4.2731592,0.0004,9408.0842886,0.0760499999999999,11.2570006,0.00184,3199.9666348,0.2371012,0.0,0.0002,213.3763882,0.38126,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:33:00,1.6293173,50505.41314,0.0,0.000235,0.0,0.0002,17564.0786114,0.61644,19457.186859,0.31311,276.596375,0.00065,373.2517862,0.001225,4.2710698,0.0004,9440.8632384,0.07625,10.9070249,0.00181,3164.9738742,0.2370073,0.0,0.0002,213.2843018,0.3817899999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:34:00,1.6192934,50212.816342,0.0,0.00023,0.0,0.0002,17237.0769042,0.60402,19463.759375,0.31483,276.57355,0.00065,403.7649666,0.0013,4.2689804,0.0004,9473.6421882,0.0764499999999999,10.5570492,0.00178,3129.9811136,0.2369134,0.0,0.0002,213.1922154,0.38232,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:35:00,1.6092695,49920.219544,0.0,0.000225,0.0,0.0002,16910.075197,0.5915999999999999,19470.331891,0.31655,276.550725,0.00065,434.2781470000001,0.001375,4.266891,0.0004,9506.421138000002,0.07665,10.2070735,0.00175,3094.988353,0.2368195,0.0,0.0002,213.100129,0.38285,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:36:00,1.5992456,49627.622746,0.0,0.00022,0.0,0.0002,16583.0734898,0.5791799999999999,19476.904407,0.31827,276.5279,0.00065,464.7913274,0.00145,4.2648016,0.0004,9539.2000878,0.07685,9.8570978,0.00172,3059.9955924,0.2367256,0.0,0.0002,213.0080426,0.38338,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:37:00,1.5892217,49335.025948,0.0,0.000215,0.0,0.0002,16256.0717826,0.5667599999999999,19483.476923,0.31999,276.505075,0.00065,495.3045078,0.0015249999999999,4.2627122,0.0004,9571.9790376,0.07705,9.5071221,0.00169,3025.0028318,0.2366317,0.0,0.0002,212.9159562,0.38391,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:38:00,1.5791978,49042.42915,0.0,0.00021,0.0,0.0002,15929.0700754,0.5543399999999999,19490.049439,0.32171,276.48225,0.00065,525.8176882,0.0015999999999999,4.2606228,0.0004,9604.7579874,0.07725,9.1571464,0.00166,2990.0100712,0.2365378,0.0,0.0002,212.8238698,0.38444,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:39:00,1.5691739,48749.832352,0.0,0.000205,0.0,0.0002,15602.068368200002,0.54192,19496.621955,0.32343,276.459425,0.00065,556.3308686,0.001675,4.2585334,0.0004,9637.5369372,0.0774499999999999,8.8071707,0.00163,2955.0173106,0.2364439,0.0,0.0002,212.7317834,0.38497,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:40:00,1.55915,48457.235554,0.0,0.0002,0.0,0.0002,15275.066661,0.5295,19503.194471,0.32515,276.4366,0.00065,586.844049,0.00175,4.256444,0.0004,9670.315887,0.07765,8.457195,0.0016,2920.02455,0.23635,0.0,0.0002,212.639697,0.3855,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:41:00,1.556155,48469.9450708,0.0,0.0002,0.0,0.0002,15287.0069396,0.52959,19494.6473494,0.32341,276.544605,0.00065,556.0094568000001,0.001675,4.2531659,0.0004,9712.9478874,0.076955,8.9255712,0.001605,2916.90799,0.23705,0.0,0.0002,212.7021055,0.38422,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:42:00,1.55316,48482.6545876,0.0,0.0002,0.0,0.0002,15298.9472182,0.5296799999999999,19486.1002278,0.32167,276.65261,0.00065,525.1748646000001,0.0016,4.2498878,0.0004,9755.5798878,0.07626,9.3939474,0.00161,2913.79143,0.23775,0.0,0.0002,212.764514,0.38294,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:43:00,1.550165,48495.3641044,0.0,0.0002,0.0,0.0002,15310.8874968,0.52977,19477.5531062,0.31993,276.76061500000003,0.00065,494.3402724,0.001525,4.2466097000000005,0.0004,9798.2118882,0.075565,9.8623236,0.001615,2910.67487,0.23845,0.0,0.0002,212.8269225,0.38166,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:44:00,1.54717,48508.0736212,0.0,0.0002,0.0,0.0002,15322.8277754,0.52986,19469.0059846,0.31819,276.86862,0.00065,463.5056802,0.00145,4.2433316,0.0004,9840.8438886,0.0748699999999999,10.3306998,0.00162,2907.55831,0.23915,0.0,0.0002,212.889331,0.38038,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:45:00,1.544175,48520.783138,0.0,0.0002,0.0,0.0002,15334.768054,0.5299499999999999,19460.458863,0.31645,276.976625,0.00065,432.67108800000005,0.001375,4.2400535,0.0004,9883.475889,0.0741749999999999,10.799076,0.001625,2904.44175,0.23985,0.0,0.0002,212.9517395,0.3791,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:46:00,1.54118,48533.4926548,0.0,0.0002,0.0,0.0002,15346.7083326,0.53004,19451.9117414,0.31471,277.08463,0.00065,401.8364958,0.0013,4.2367754,0.0004,9926.1078894,0.07348,11.2674522,0.00163,2901.32519,0.24055,0.0,0.0002,213.014148,0.37782,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:47:00,1.538185,48546.2021716,0.0,0.0002,0.0,0.0002,15358.6486112,0.53013,19443.3646198,0.31297,277.192635,0.00065,371.0019036,0.001225,4.2334973,0.0004,9968.7398898,0.072785,11.7358284,0.001635,2898.20863,0.24125,0.0,0.0002,213.0765565,0.37654,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:48:00,1.5351899999999998,48558.9116884,0.0,0.0002,0.0,0.0002,15370.5888898,0.53022,19434.8174982,0.31123,277.30064000000004,0.00065,340.1673114,0.00115,4.2302192000000005,0.0004,10011.3718902,0.07209,12.2042046,0.00164,2895.09207,0.24195,0.0,0.0002,213.138965,0.37526,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:49:00,1.532195,48571.6212052,0.0,0.0002,0.0,0.0002,15382.5291684,0.53031,19426.2703766,0.30949,277.40864500000004,0.00065,309.3327192,0.001075,4.2269411,0.0004,10054.0038906,0.071395,12.6725808,0.001645,2891.97551,0.24265,0.0,0.0002,213.2013735,0.37398,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:50:00,1.5292,48584.330722,0.0,0.0002,0.0,0.0002,15394.469447,0.5304,19417.723255,0.30775,277.51665,0.00065,278.498127,0.001,4.223663,0.0004,10096.635891,0.0707,13.140957,0.00165,2888.85895,0.24335,0.0,0.0002,213.263782,0.3727,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:51:00,1.53463,48454.6370364,0.0,0.0002,0.0,0.0002,15382.7680537,0.5304099999999999,19430.8130252,0.30935,277.18317,0.000645,278.33472670000003,0.001005,4.2315519,0.0004,9968.982156,0.070875,13.5051575,0.0017,2885.74239,0.24405,0.0,0.0002,213.0768054,0.3755949999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:52:00,1.54006,48324.9433508,0.0,0.0002,0.0,0.0002,15371.0666604,0.53042,19443.9027954,0.31095,276.84969,0.0006399999999999,278.1713264,0.00101,4.239440800000001,0.0004,9841.328421,0.07105,13.869358,0.00175,2882.62583,0.24475,0.0,0.0002,212.8898288,0.37849,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:53:00,1.5454899999999998,48195.2496652,0.0,0.0002,0.0,0.0002,15359.3652671,0.53043,19456.9925656,0.31255,276.51621,0.0006349999999999,278.0079261,0.001015,4.2473297,0.0004,9713.674686,0.071225,14.2335585,0.0018,2879.50927,0.24545,0.0,0.0002,212.7028522,0.381385,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:54:00,1.55092,48065.5559796,0.0,0.0002,0.0,0.0002,15347.6638738,0.53044,19470.0823358,0.31415,276.18273,0.0006299999999999,277.8445258,0.00102,4.2552186,0.0004,9586.020951,0.0714,14.597759,0.00185,2876.39271,0.24615,0.0,0.0002,212.5158756,0.38428,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:55:00,1.55635,47935.862294,0.0,0.0002,0.0,0.0002,15335.962480499998,0.53045,19483.172106,0.31575,275.84925,0.0006249999999999,277.6811255,0.0010249999999999,4.2631075,0.0004,9458.367216,0.071575,14.9619595,0.0019,2873.27615,0.24685,0.0,0.0002,212.328899,0.387175,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:56:00,1.56178,47806.1686084,0.0,0.0002,0.0,0.0002,15324.2610872,0.5304599999999999,19496.2618762,0.31735,275.51577000000003,0.00062,277.51772520000003,0.0010299999999999,4.2709964000000005,0.0004,9330.713481,0.07175,15.326160000000002,0.00195,2870.15959,0.24755,0.0,0.0002,212.1419224,0.39007,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:57:00,1.56721,47676.4749228,0.0,0.0002,0.0,0.0002,15312.5596939,0.53047,19509.3516464,0.31895,275.18229,0.000615,277.3543249,0.001035,4.278885300000001,0.0004,9203.059746,0.071925,15.6903605,0.002,2867.04303,0.24825,0.0,0.0002,211.9549458,0.392965,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:58:00,1.5726399999999998,47546.7812372,0.0,0.0002,0.0,0.0002,15300.8583006,0.53048,19522.4414166,0.32055,274.84881,0.00061,277.1909246,0.00104,4.2867742,0.0004,9075.406011,0.0721,16.054561,0.00205,2863.92647,0.24895,0.0,0.0002,211.7679692,0.39586,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 02:59:00,1.57807,47417.0875516,0.0,0.0002,0.0,0.0002,15289.1569073,0.53049,19535.5311868,0.32215,274.51533,0.000605,277.0275243,0.001045,4.2946631,0.0004,8947.752276,0.072275,16.418761500000002,0.0021,2860.80991,0.24965,0.0,0.0002,211.5809926,0.398755,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:00:00,1.5835,47287.393866,0.0,0.0002,0.0,0.0002,15277.455514,0.5305,19548.620957,0.32375,274.18185,0.0006,276.864124,0.00105,4.302552,0.0004,8820.098541,0.07245,16.782962,0.00215,2857.69335,0.25035,0.0,0.0002,211.394016,0.40165,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:01:00,1.580015,47247.3499955,0.0,0.0002,0.0,0.000205,15281.4253691,0.530955,19539.3854401,0.322115,274.27703,0.0006,276.9335981,0.001045,4.2969165,0.0004,8805.618776,0.0723,16.3919955,0.002105,2837.586095,0.250545,0.0,0.0002,211.4347752,0.399345,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:02:00,1.57653,47207.306125,0.0,0.0002,0.0,0.00021,15285.3952242,0.5314099999999999,19530.1499232,0.32048,274.37221,0.0006,277.0030722,0.00104,4.291281000000001,0.0004,8791.139011,0.07215,16.001029000000003,0.00206,2817.47884,0.25074,0.0,0.0002,211.4755344,0.39704,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:03:00,1.573045,47167.2622545,0.0,0.0002,0.0,0.000215,15289.3650793,0.531865,19520.9144063,0.318845,274.46739,0.0006,277.0725463,0.001035,4.2856455,0.0004,8776.659246,0.072,15.610062500000002,0.002015,2797.371585,0.250935,0.0,0.0002,211.5162936,0.394735,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:04:00,1.56956,47127.218384,0.0,0.0002,0.0,0.00022,15293.3349344,0.53232,19511.6788894,0.31721,274.56257,0.0006,277.14202040000004,0.0010299999999999,4.280010000000001,0.0004,8762.179481,0.07185,15.219096,0.00197,2777.26433,0.25113,0.0,0.0002,211.5570528,0.39243,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:05:00,1.566075,47087.1745135,0.0,0.0002,0.0,0.000225,15297.3047895,0.532775,19502.4433725,0.315575,274.65775,0.0006,277.2114945,0.0010249999999999,4.2743745,0.0004,8747.699716,0.0717,14.8281295,0.001925,2757.157075,0.251325,0.0,0.0002,211.597812,0.390125,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:06:00,1.56259,47047.130643,0.0,0.0002,0.0,0.00023,15301.2746446,0.53323,19493.2078556,0.31394,274.75293,0.0006,277.2809686,0.00102,4.268739,0.0004,8733.219951000001,0.07155,14.437163000000002,0.00188,2737.04982,0.25152,0.0,0.0002,211.6385712,0.38782,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:07:00,1.559105,47007.0867725,0.0,0.0002,0.0,0.000235,15305.2444997,0.533685,19483.9723387,0.312305,274.84811,0.0006,277.35044270000003,0.001015,4.263103500000001,0.0004,8718.740186,0.0714,14.0461965,0.0018349999999999,2716.9425650000003,0.251715,0.0,0.0002,211.6793304,0.385515,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:08:00,1.55562,46967.042902,0.0,0.0002,0.0,0.00024,15309.2143548,0.5341400000000001,19474.7368218,0.31067,274.94329,0.0006,277.4199168,0.00101,4.257468,0.0004,8704.260421,0.07125,13.65523,0.00179,2696.83531,0.25191,0.0,0.0002,211.7200896,0.38321,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:09:00,1.552135,46926.9990315,0.0,0.0002,0.0,0.000245,15313.1842099,0.534595,19465.5013049,0.309035,275.03847,0.0006,277.48939090000005,0.001005,4.251832500000001,0.0004,8689.780656,0.0711,13.264263500000002,0.001745,2676.728055,0.252105,0.0,0.0002,211.7608488,0.380905,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:10:00,1.54865,46886.955161,0.0,0.0002,0.0,0.00025,15317.154065,0.53505,19456.265788,0.3074,275.13365,0.0006,277.558865,0.001,4.246197,0.0004,8675.300891,0.07095,12.873297,0.0017,2656.6208,0.2523,0.0,0.0002,211.801608,0.3786,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:11:00,1.508941,45439.1989436,0.0,0.0002,0.0,0.000245,13820.1748984,0.49307,19462.5546222,0.309195,275.126825,0.000605,277.6755427,0.001,4.2526738,0.0004,8656.842815,0.07082,12.868276300000002,0.0016899999999999,2717.836444,0.252366,0.0,0.0002,211.8668463,0.37915,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:12:00,1.469232,43991.4427262,0.0,0.0002,0.0,0.00024,12323.1957318,0.45109,19468.8434564,0.31099,275.12,0.00061,277.7922204,0.001,4.259150600000001,0.0004,8638.384739000001,0.07069,12.8632556,0.0016799999999999,2779.052088,0.252432,0.0,0.0002,211.9320846,0.3797,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:13:00,1.429523,42543.6865088,0.0,0.0002,0.0,0.000235,10826.2165652,0.40911,19475.1322906,0.312785,275.113175,0.000615,277.9088981,0.001,4.2656274000000005,0.0004,8619.926663,0.07056,12.8582349,0.00167,2840.2677320000003,0.252498,0.0,0.0002,211.9973229,0.38025,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:14:00,1.389814,41095.9302914,0.0,0.0002,0.0,0.00023,9329.2373986,0.36713,19481.4211248,0.3145799999999999,275.10635,0.00062,278.0255758,0.001,4.2721042,0.0004,8601.468587000001,0.07043,12.8532142,0.00166,2901.483376,0.252564,0.0,0.0002,212.0625612,0.3807999999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:15:00,1.350105,39648.174074,0.0,0.0002,0.0,0.000225,7832.258232,0.32515,19487.709959,0.3163749999999999,275.099525,0.0006249999999999,278.14225350000004,0.001,4.278581000000001,0.0004,8583.010511,0.0703,12.8481935,0.00165,2962.69902,0.25263,0.0,0.0002,212.1277995,0.3813499999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:16:00,1.310396,38200.4178566,0.0,0.0002,0.0,0.00022,6335.2790654,0.28317,19493.9987932,0.31817,275.0927,0.0006299999999999,278.2589312,0.001,4.285057800000001,0.0004,8564.552435,0.07017,12.8431728,0.00164,3023.914664,0.252696,0.0,0.0002,212.1930378,0.3819,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:17:00,1.270687,36752.6616392,0.0,0.0002,0.0,0.000215,4838.2998988,0.24119,19500.2876274,0.319965,275.085875,0.0006349999999999,278.3756089,0.001,4.2915346,0.0004,8546.094359,0.07004,12.8381521,0.00163,3085.130308,0.252762,0.0,0.0002,212.2582761,0.38245,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:18:00,1.230978,35304.9054218,0.0,0.0002,0.0,0.00021,3341.3207322,0.19921,19506.5764616,0.32176,275.07905,0.0006399999999999,278.4922866,0.001,4.2980114,0.0004,8527.636283,0.06991,12.8331314,0.00162,3146.345952,0.252828,0.0,0.0002,212.3235144,0.383,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:19:00,1.191269,33857.1492044,0.0,0.0002,0.0,0.000205,1844.3415656,0.15723,19512.8652958,0.323555,275.072225,0.000645,278.6089643,0.001,4.304488200000001,0.0004,8509.178207,0.06978,12.8281107,0.00161,3207.561596,0.252894,0.0,0.0002,212.3887527,0.38355,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:20:00,1.15156,32409.392987,0.0,0.0002,0.0,0.0002,347.362399,0.11525,19519.15413,0.32535,275.0654,0.00065,278.725642,0.001,4.310965,0.0004,8490.720131,0.06965,12.82309,0.0016,3268.77724,0.25296,0.0,0.0002,212.453991,0.3841,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:21:00,1.194361,34009.5679831,0.0,0.0002,0.0,0.0002,1852.0862644,0.156345,19511.641563,0.324835,275.1125,0.000655,278.6930041,0.001,4.3095914,0.000405,8532.002552,0.069985,13.2359342,0.001655,3329.992884,0.253026,0.0,0.000205,212.4936909,0.3858499999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:22:00,1.237162,35609.7429792,0.0,0.0002,0.0,0.0002,3356.8101298,0.19744,19504.128996,0.32432,275.1596,0.00066,278.6603662,0.001,4.3082178,0.00041,8573.284973,0.07032,13.6487784,0.00171,3391.208528,0.253092,0.0,0.00021,212.5333908,0.3876,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:23:00,1.279963,37209.9179753,0.0,0.0002,0.0,0.0002,4861.5339952,0.238535,19496.616429,0.3238049999999999,275.2067,0.000665,278.6277283,0.001,4.3068442000000005,0.000415,8614.567394,0.070655,14.0616226,0.001765,3452.424172,0.253158,0.0,0.000215,212.5730907,0.38935,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:24:00,1.3227639999999998,38810.0929714,0.0,0.0002,0.0,0.0002,6366.2578606,0.27963,19489.103862,0.3232899999999999,275.2538,0.00067,278.5950904,0.001,4.3054706000000005,0.00042,8655.849815,0.07099,14.4744668,0.00182,3513.639816,0.253224,0.0,0.00022,212.6127906,0.3911,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:25:00,1.365565,40410.2679675,0.0,0.0002,0.0,0.0002,7870.981725999999,0.320725,19481.591295,0.322775,275.3009,0.000675,278.5624525,0.001,4.3040970000000005,0.000425,8697.132236,0.071325,14.887311,0.001875,3574.85546,0.25329,0.0,0.000225,212.6524905,0.39285,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:26:00,1.408366,42010.4429636,0.0,0.0002,0.0,0.0002,9375.7055914,0.36182,19474.078728,0.32226,275.348,0.0006799999999999,278.5298146,0.001,4.3027234,0.00043,8738.414657000001,0.07166,15.3001552,0.00193,3636.071104,0.253356,0.0,0.00023,212.6921904,0.3946,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:27:00,1.451167,43610.6179597,0.0,0.0002,0.0,0.0002,10880.4294568,0.402915,19466.566161,0.321745,275.3951,0.000685,278.4971767,0.001,4.3013498,0.000435,8779.697078000001,0.071995,15.7129994,0.001985,3697.286748,0.253422,0.0,0.000235,212.7318903,0.39635,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:28:00,1.493968,45210.7929558,0.0,0.0002,0.0,0.0002,12385.1533222,0.44401,19459.053594,0.3212299999999999,275.4422,0.00069,278.4645388,0.001,4.2999762,0.00044,8820.979499000001,0.0723299999999999,16.1258436,0.00204,3758.502392,0.253488,0.0,0.00024,212.7715902,0.3981,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:29:00,1.5367689999999998,46810.967951900006,0.0,0.0002,0.0,0.0002,13889.8771876,0.485105,19451.541027,0.320715,275.4893,0.000695,278.4319009,0.001,4.2986026,0.000445,8862.26192,0.072665,16.5386878,0.002095,3819.718036,0.253554,0.0,0.000245,212.8112901,0.39985,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:30:00,1.57957,48411.142948,0.0,0.0002,0.0,0.0002,15394.601053,0.5262,19444.02846,0.3202,275.5364,0.0007,278.399263,0.001,4.297229,0.00045,8903.544341,0.073,16.951532,0.00215,3880.93368,0.25362,0.0,0.00025,212.85099,0.4016,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:31:00,1.5771259999999998,48587.5039514,0.0,0.0002,0.0,0.0002,15392.7923052,0.526705,19455.0007159,0.3194249999999999,275.546115,0.000695,278.3075172,0.00101,4.295636099999999,0.000445,9010.2247183,0.0726199999999999,16.528005,0.00211,3942.149324,0.253686,0.0,0.000245,212.6596149,0.399785,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:32:00,1.574682,48763.8649548,0.0,0.0002,0.0,0.0002,15390.9835574,0.52721,19465.9729718,0.31865,275.55583,0.00069,278.2157714,0.00102,4.2940432,0.00044,9116.9050956,0.07224,16.104478,0.00207,4003.364968,0.253752,0.0,0.00024,212.4682398,0.39797,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:33:00,1.5722379999999998,48940.2259582,0.0,0.0002,0.0,0.0002,15389.1748096,0.527715,19476.9452277,0.317875,275.56554500000004,0.000685,278.12402560000004,0.00103,4.2924503,0.000435,9223.5854729,0.07186,15.680951,0.00203,4064.580612,0.253818,0.0,0.000235,212.2768647,0.396155,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:34:00,1.569794,49116.5869616,0.0,0.0002,0.0,0.0002,15387.3660618,0.52822,19487.9174836,0.3171,275.57526,0.0006799999999999,278.0322798,0.00104,4.2908574,0.00043,9330.2658502,0.07148,15.257424,0.00199,4125.796256,0.253884,0.0,0.00023,212.0854896,0.39434,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:35:00,1.5673499999999998,49292.947965,0.0,0.0002,0.0,0.0002,15385.557314,0.528725,19498.8897395,0.3163249999999999,275.584975,0.000675,277.940534,0.00105,4.2892645,0.000425,9436.9462275,0.0711,14.833897,0.00195,4187.0119,0.25395,0.0,0.000225,211.8941145,0.392525,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:36:00,1.564906,49469.3089684,0.0,0.0002,0.0,0.0002,15383.7485662,0.52923,19509.8619954,0.31555,275.59469,0.00067,277.8487882,0.00106,4.2876716,0.00042,9543.6266048,0.0707199999999999,14.41037,0.00191,4248.227544,0.254016,0.0,0.00022,211.7027394,0.39071,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:37:00,1.562462,49645.6699718,0.0,0.0002,0.0,0.0002,15381.9398184,0.529735,19520.8342513,0.314775,275.60440500000004,0.000665,277.7570424,0.00107,4.2860787,0.000415,9650.3069821,0.07034,13.986843,0.00187,4309.443188,0.254082,0.0,0.000215,211.5113643,0.388895,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:38:00,1.560018,49822.0309752,0.0,0.0002,0.0,0.0002,15380.1310706,0.53024,19531.8065072,0.314,275.61412,0.00066,277.66529660000003,0.00108,4.2844858,0.00041,9756.9873594,0.06996,13.563316,0.00183,4370.658832,0.254148,0.0,0.00021,211.3199892,0.38708,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:39:00,1.5575739999999998,49998.3919786,0.0,0.0002,0.0,0.0002,15378.3223228,0.530745,19542.7787631,0.313225,275.623835,0.000655,277.5735508,0.00109,4.2828929,0.000405,9863.6677367,0.06958,13.139789,0.00179,4431.874476,0.254214,0.0,0.000205,211.1286141,0.385265,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:40:00,1.55513,50174.752982,0.0,0.0002,0.0,0.0002,15376.513575,0.53125,19553.751019,0.31245,275.63355,0.00065,277.481805,0.0011,4.2813,0.0004,9970.348114,0.0692,12.716262,0.00175,4493.09012,0.25428,0.0,0.0002,210.937239,0.38345,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:41:00,1.557631,50306.7278911,0.0,0.0002,0.0,0.0002,15376.5674486,0.53101,19543.3785614,0.31349,352.31676500000003,0.0007,277.5246216,0.0011,4.2829971,0.0004,9975.0759609,0.070325,12.2898466,0.00174,4554.305764,0.254346,0.0,0.000205,210.9859276,0.383915,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:42:00,1.560132,50438.7028002,0.0,0.0002,0.0,0.0002,15376.6213222,0.53077,19533.0061038,0.31453,428.9999800000001,0.00075,277.5674382,0.0011,4.2846942,0.0004,9979.8038078,0.07145,11.8634312,0.00173,4615.521408,0.254412,0.0,0.00021,211.0346162,0.38438,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:43:00,1.562633,50570.6777093,0.0,0.0002,0.0,0.0002,15376.6751958,0.5305300000000001,19522.6336462,0.31557,505.683195,0.0007999999999999,277.6102548,0.0011,4.2863913,0.0004,9984.5316547,0.072575,11.4370158,0.00172,4676.737052,0.254478,0.0,0.000215,211.0833048,0.384845,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:44:00,1.565134,50702.6526184,0.0,0.0002,0.0,0.0002,15376.7290694,0.53029,19512.2611886,0.31661,582.3664100000001,0.00085,277.6530714,0.0011,4.2880884,0.0004,9989.2595016,0.0737,11.0106004,0.00171,4737.952695999999,0.254544,0.0,0.00022,211.1319934,0.38531,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:45:00,1.567635,50834.6275275,0.0,0.0002,0.0,0.0002,15376.782943,0.53005,19501.888731,0.31765,659.049625,0.0009,277.695888,0.0011,4.2897855,0.0004,9993.9873485,0.074825,10.584185000000002,0.0017,4799.16834,0.25461,0.0,0.000225,211.180682,0.385775,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:46:00,1.570136,50966.6024366,0.0,0.0002,0.0,0.0002,15376.8368166,0.52981,19491.5162734,0.31869,735.73284,0.00095,277.7387046,0.0011,4.2914826,0.0004,9998.7151954,0.0759499999999999,10.157769600000002,0.00169,4860.383984,0.254676,0.0,0.00023,211.2293706,0.38624,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:47:00,1.572637,51098.5773457,0.0,0.0002,0.0,0.0002,15376.8906902,0.52957,19481.1438158,0.31973,812.416055,0.001,277.7815212,0.0011,4.2931797,0.0004,10003.4430423,0.0770749999999999,9.731354200000002,0.00168,4921.599628,0.254742,0.0,0.000235,211.2780592,0.386705,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:48:00,1.575138,51230.5522548,0.0,0.0002,0.0,0.0002,15376.9445638,0.5293300000000001,19470.7713582,0.32077,889.09927,0.00105,277.8243378,0.0011,4.2948768,0.0004,10008.1708892,0.0781999999999999,9.3049388,0.00167,4982.815272,0.254808,0.0,0.00024,211.3267478,0.38717,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:49:00,1.577639,51362.527163900006,0.0,0.0002,0.0,0.0002,15376.9984374,0.5290900000000001,19460.3989006,0.32181,965.782485,0.0011,277.8671544,0.0011,4.296573899999999,0.0004,10012.8987361,0.0793249999999999,8.8785234,0.00166,5044.030916,0.254874,0.0,0.000245,211.3754364,0.387635,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:50:00,1.58014,51494.502073,0.0,0.0002,0.0,0.0002,15377.052311,0.52885,19450.026443,0.32285,1042.4657,0.00115,277.909971,0.0011,4.298271,0.0004,10017.626583,0.08045,8.452108,0.00165,5105.24656,0.25494,0.0,0.00025,211.424125,0.3881,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:51:00,1.565301,51599.315072100006,0.0,0.000205,0.0,0.0002,15366.1569562,0.5291450000000001,19450.8890116,0.322655,1151.80647,0.00123,277.8820027,0.0011,4.296922,0.0004,9961.798815,0.080415,8.4506999,0.001655,5166.462204,0.255006,0.0,0.00028,211.5719899,0.37301,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:52:00,1.550462,51704.1280712,0.0,0.00021,0.0,0.0002,15355.2616014,0.52944,19451.7515802,0.32246,1261.14724,0.00131,277.8540344,0.0011,4.295573,0.0004,9905.971047,0.08038,8.449291800000001,0.00166,5227.677847999999,0.255072,0.0,0.00031,211.7198548,0.35792,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:53:00,1.5356230000000002,51808.9410703,0.0,0.000215,0.0,0.0002,15344.3662466,0.5297350000000001,19452.6141488,0.322265,1370.48801,0.00139,277.8260661,0.0011,4.294224,0.0004,9850.143279,0.080345,8.4478837,0.001665,5288.893492,0.255138,0.0,0.00034,211.8677197,0.34283,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:54:00,1.520784,51913.7540694,0.0,0.00022,0.0,0.0002,15333.4708918,0.53003,19453.4767174,0.32207,1479.8287799999998,0.00147,277.7980978,0.0011,4.292875,0.0004,9794.315511,0.0803099999999999,8.446475600000001,0.00167,5350.109136,0.255204,0.0,0.00037,212.0155846,0.32774,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:55:00,1.505945,52018.5670685,0.0,0.000225,0.0,0.0002,15322.575537,0.530325,19454.339286,0.321875,1589.16955,0.00155,277.7701295,0.0011,4.291526,0.0004,9738.487743,0.080275,8.4450675,0.0016749999999999,5411.32478,0.25527,0.0,0.0004,212.1634495,0.31265,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:56:00,1.491106,52123.3800676,0.0,0.00023,0.0,0.0002,15311.6801822,0.5306200000000001,19455.2018546,0.32168,1698.51032,0.00163,277.7421612,0.0011,4.290177,0.0004,9682.659975,0.08024,8.4436594,0.0016799999999999,5472.540424,0.255336,0.0,0.00043,212.3113144,0.29756,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:57:00,1.476267,52228.1930667,0.0,0.000235,0.0,0.0002,15300.7848274,0.530915,19456.0644232,0.321485,1807.85109,0.00171,277.7141929,0.0011,4.288828,0.0004,9626.832207,0.080205,8.4422513,0.0016849999999999,5533.756068,0.255402,0.0,0.00046,212.4591793,0.28247,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:58:00,1.4614280000000002,52333.0060658,0.0,0.00024,0.0,0.0002,15289.8894726,0.5312100000000001,19456.9269918,0.32129,1917.19186,0.00179,277.6862246,0.0011,4.287478999999999,0.0004,9571.004439,0.08017,8.4408432,0.0016899999999999,5594.9717120000005,0.255468,0.0,0.00049,212.6070442,0.26738,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 03:59:00,1.446589,52437.8190649,0.0,0.000245,0.0,0.0002,15278.9941178,0.531505,19457.7895604,0.321095,2026.53263,0.00187,277.6582563,0.0011,4.28613,0.0004,9515.176671,0.080135,8.4394351,0.001695,5656.187356,0.255534,0.0,0.00052,212.7549091,0.25229,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:00:00,1.43175,52542.632064,0.0,0.00025,0.0,0.0002,15268.098763,0.5318,19458.652129,0.3209,2135.8734,0.00195,277.630288,0.0011,4.284781,0.0004,9459.348903,0.0801,8.438027,0.0017,5717.403,0.2556,0.0,0.00055,212.902774,0.2372,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:01:00,1.4432221,52399.6031105,0.0,0.000245,0.0,0.0002,15275.9591398,0.532235,19456.2714322,0.32008,1939.67926,0.00183,277.6031267,0.0011,4.284769799999999,0.0004,9545.6722443,0.08029,8.789124900000001,0.0016899999999999,5678.4314929,0.2555171,0.0,0.000515,212.9125208,0.24912,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:02:00,1.4546942,52256.574157,0.0,0.00024,0.0,0.0002,15283.8195166,0.5326700000000001,19453.8907354,0.31926,1743.48512,0.00171,277.57596540000003,0.0011,4.2847586,0.0004,9631.9955856,0.08048,9.1402228,0.0016799999999999,5639.4599858,0.2554342,0.0,0.00048,212.9222676,0.26104,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:03:00,1.4661663,52113.5452035,0.0,0.000235,0.0,0.0002,15291.6798934,0.533105,19451.5100386,0.31844,1547.29098,0.0015899999999999,277.5488041,0.0011,4.2847474,0.0004,9718.3189269,0.08067,9.4913207,0.00167,5600.4884787,0.2553513,0.0,0.000445,212.9320144,0.27296,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:04:00,1.4776384,51970.51625,0.0,0.00023,0.0,0.0002,15299.5402702,0.53354,19449.1293418,0.31762,1351.0968400000002,0.00147,277.5216428,0.0011,4.2847362,0.0004,9804.6422682,0.08086,9.8424186,0.00166,5561.5169716,0.2552684,0.0,0.00041,212.9417612,0.28488,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:05:00,1.4891105,51827.4872965,0.0,0.000225,0.0,0.0002,15307.400647,0.5339750000000001,19446.748645,0.3167999999999999,1154.9027,0.00135,277.4944815,0.0011,4.284725,0.0004,9890.9656095,0.08105,10.1935165,0.00165,5522.5454645,0.2551855,0.0,0.000375,212.951508,0.2968,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:06:00,1.5005826,51684.458343,0.0,0.00022,0.0,0.0002,15315.2610238,0.53441,19444.3679482,0.31598,958.70856,0.00123,277.4673202,0.0011,4.2847138,0.0004,9977.2889508,0.08124,10.5446144,0.00164,5483.5739574,0.2551026,0.0,0.00034,212.9612548,0.30872,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:07:00,1.5120547,51541.4293895,0.0,0.000215,0.0,0.0002,15323.1214006,0.534845,19441.9872514,0.31516,762.51442,0.0011099999999999,277.44015890000003,0.0011,4.2847026,0.0004,10063.6122921,0.08143,10.8957123,0.00163,5444.6024503,0.2550197,0.0,0.000305,212.9710016,0.32064,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:08:00,1.5235268,51398.400436,0.0,0.00021,0.0,0.0002,15330.9817774,0.53528,19439.6065546,0.31434,566.3202800000001,0.00099,277.4129976,0.0011,4.2846914,0.0004,10149.9356334,0.08162,11.2468102,0.00162,5405.6309432,0.2549368,0.0,0.00027,212.9807484,0.3325599999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:09:00,1.5349989,51255.3714825,0.0,0.000205,0.0,0.0002,15338.8421542,0.535715,19437.2258578,0.3135199999999999,370.1261400000001,0.00087,277.3858363,0.0011,4.2846802,0.0004,10236.2589747,0.08181,11.5979081,0.00161,5366.6594361,0.2548539,0.0,0.000235,212.9904952,0.34448,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:10:00,1.546471,51112.342529,0.0,0.0002,0.0,0.0002,15346.702531,0.53615,19434.845161,0.3127,173.932,0.00075,277.358675,0.0011,4.284669,0.0004,10322.582316,0.082,11.949006,0.0016,5327.687929,0.254771,0.0,0.0002,213.000242,0.3564,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:11:00,1.5489731999999998,50977.996092500005,0.0,0.0002,0.0,0.0002,15345.7899763,0.53635,19456.806799,0.3129499999999999,198.495035,0.000765,277.4439468,0.0011,4.2694481,0.0004,10181.6732347,0.08103,12.0651725,0.001615,5288.7164218,0.2546882,0.0,0.0002,212.7360583,0.359475,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:12:00,1.5514754,50843.649656,0.0,0.0002,0.0,0.0002,15344.8774216,0.53655,19478.768437,0.3132,223.05807,0.00078,277.5292186,0.0011,4.2542272,0.0004,10040.7641534,0.08006,12.181339,0.00163,5249.7449146,0.2546054,0.0,0.0002,212.4718746,0.36255,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:13:00,1.5539776,50709.3032195,0.0,0.0002,0.0,0.0002,15343.9648669,0.5367500000000001,19500.730075,0.31345,247.621105,0.000795,277.6144904,0.0011,4.2390063,0.0004,9899.8550721,0.07909,12.2975055,0.001645,5210.7734074,0.2545226,0.0,0.0002,212.2076909,0.365625,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:14:00,1.5564798,50574.956783,0.0,0.0002,0.0,0.0002,15343.0523122,0.53695,19522.691713,0.3137,272.18414,0.00081,277.6997622,0.0011,4.2237854,0.0004,9758.9459908,0.07812,12.413672,0.00166,5171.8019002,0.2544398,0.0,0.0002,211.9435072,0.3686999999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:15:00,1.558982,50440.610346500005,0.0,0.0002,0.0,0.0002,15342.1397575,0.53715,19544.653351,0.31395,296.747175,0.000825,277.785034,0.0011,4.2085645,0.0004,9618.0369095,0.07715,12.5298385,0.001675,5132.830393,0.254357,0.0,0.0002,211.6793235,0.3717749999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:16:00,1.5614842,50306.26391,0.0,0.0002,0.0,0.0002,15341.2272028,0.53735,19566.614989,0.3142,321.31021,0.00084,277.8703058,0.0011,4.1933436,0.0004,9477.1278282,0.07618,12.646005,0.00169,5093.858885799999,0.2542742,0.0,0.0002,211.4151398,0.37485,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:17:00,1.5639864,50171.9174735,0.0,0.0002,0.0,0.0002,15340.3146481,0.53755,19588.576627,0.31445,345.873245,0.000855,277.9555776,0.0011,4.1781227,0.0004,9336.2187469,0.07521,12.7621715,0.001705,5054.8873786,0.2541914,0.0,0.0002,211.1509561,0.377925,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:18:00,1.5664886,50037.571037,0.0,0.0002,0.0,0.0002,15339.4020934,0.5377500000000001,19610.538265,0.3147,370.43628,0.00087,278.0408494,0.0011,4.1629018,0.0004,9195.3096656,0.07424,12.878338,0.00172,5015.9158714,0.2541085999999999,0.0,0.0002,210.8867724,0.381,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:19:00,1.5689908,49903.224600500005,0.0,0.0002,0.0,0.0002,15338.4895387,0.53795,19632.499903,0.3149499999999999,394.999315,0.0008849999999999,278.1261212,0.0011,4.1476809,0.0004,9054.4005843,0.07327,12.9945045,0.001735,4976.9443642,0.2540257999999999,0.0,0.0002,210.6225887,0.384075,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:20:00,1.571493,49768.878164,0.0,0.0002,0.0,0.0002,15337.576984,0.53815,19654.461541,0.3152,419.56235,0.0009,278.211393,0.0011,4.13246,0.0004,8913.491503,0.0723,13.110671,0.00175,4937.972857,0.253943,0.0,0.0002,210.358405,0.38715,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:21:00,1.5680301,49868.9183479,0.0,0.0002,0.0,0.0002,15341.0809554,0.53705,19638.2030845,0.315615,395.0666,0.0008849999999999,278.2147629,0.0011,4.1472915,0.0004,9089.6920237,0.07259,13.0941113,0.001735,4899.0013499,0.2538601,0.0,0.0002,210.4181688,0.384195,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:22:00,1.5645672,49968.9585318,0.0,0.0002,0.0,0.0002,15344.5849268,0.53595,19621.944628,0.31603,370.57085,0.00087,278.2181328,0.0011,4.162123,0.0004,9265.8925444,0.07288,13.0775516,0.00172,4860.0298428,0.2537772,0.0,0.0002,210.4779326,0.3812399999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:23:00,1.5611043,50068.9987157,0.0,0.0002,0.0,0.0002,15348.0888982,0.53485,19605.6861715,0.316445,346.0751,0.000855,278.2215027,0.0011,4.1769545,0.0004,9442.0930651,0.07317,13.0609919,0.001705,4821.0583357,0.2536943,0.0,0.0002,210.5376964,0.378285,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:24:00,1.5576414,50169.0388996,0.0,0.0002,0.0,0.0002,15351.5928696,0.5337500000000001,19589.427715,0.31686,321.57935,0.00084,278.2248726,0.0011,4.1917860000000005,0.0004,9618.2935858,0.07346,13.0444322,0.00169,4782.0868286,0.2536114,0.0,0.0002,210.5974602,0.37533,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:25:00,1.5541785,50269.0790835,0.0,0.0002,0.0,0.0002,15355.096841,0.5326500000000001,19573.1692585,0.317275,297.0836,0.000825,278.2282425,0.0011,4.2066175,0.0004,9794.494106499998,0.07375,13.0278725,0.001675,4743.1153215,0.2535285,0.0,0.0002,210.657224,0.372375,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:26:00,1.5507156,50369.1192674,0.0,0.0002,0.0,0.0002,15358.6008124,0.53155,19556.910802,0.31769,272.58785,0.00081,278.2316124,0.0011,4.221449,0.0004,9970.6946272,0.07404,13.0113128,0.00166,4704.1438144,0.2534456,0.0,0.0002,210.7169878,0.3694199999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:27:00,1.5472527,50469.1594513,0.0,0.0002,0.0,0.0002,15362.1047838,0.53045,19540.6523455,0.318105,248.0921,0.000795,278.2349823,0.0011,4.2362805,0.0004,10146.8951479,0.07433,12.9947531,0.001645,4665.1723073,0.2533627,0.0,0.0002,210.7767516,0.366465,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:28:00,1.5437898,50569.1996352,0.0,0.0002,0.0,0.0002,15365.6087552,0.52935,19524.393889,0.31852,223.59635,0.00078,278.2383522,0.0011,4.251112,0.0004,10323.0956686,0.07462,12.9781934,0.00163,4626.2008002,0.2532798,0.0,0.0002,210.8365154,0.36351,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:29:00,1.5403269,50669.2398191,0.0,0.0002,0.0,0.0002,15369.1127266,0.52825,19508.1354325,0.318935,199.1006,0.000765,278.2417221,0.0011,4.2659435000000006,0.0004,10499.2961893,0.07491,12.9616337,0.001615,4587.2292931,0.2531969,0.0,0.0002,210.8962792,0.3605549999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:30:00,1.536864,50769.280003,0.0,0.0002,0.0,0.0002,15372.616698,0.52715,19491.876976,0.31935,174.60485,0.00075,278.245092,0.0011,4.280775,0.0004,10675.49671,0.0752,12.945074,0.0016,4548.257786,0.253114,0.0,0.0002,210.956043,0.3576,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:31:00,1.5401212,50568.8841935,0.0,0.0002,0.0,0.0002,15369.0852411,0.52728,19496.9918796,0.32085,174.53312,0.000745,278.274703,0.0011,4.2721025,0.0004,10512.1687555,0.07504,13.3310992,0.001645,4509.2862788,0.2530312,0.0,0.0002,210.9410147,0.3594299999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:32:00,1.5433784,50368.488384,0.0,0.0002,0.0,0.0002,15365.5537842,0.52741,19502.1067832,0.32235,174.46139,0.00074,278.304314,0.0011,4.2634300000000005,0.0004,10348.840801,0.07488,13.7171244,0.00169,4470.3147716,0.2529484,0.0,0.0002,210.9259864,0.3612599999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:33:00,1.5466356,50168.0925745,0.0,0.0002,0.0,0.0002,15362.0223273,0.52754,19507.2216868,0.32385,174.38966,0.000735,278.333925,0.0011,4.2547575,0.0004,10185.5128465,0.07472,14.1031496,0.001735,4431.3432644,0.2528656,0.0,0.0002,210.9109581,0.3630899999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:34:00,1.5498928,49967.696765,0.0,0.0002,0.0,0.0002,15358.4908704,0.52767,19512.3365904,0.32535,174.31793,0.00073,278.363536,0.0011,4.246085,0.0004,10022.184892,0.07456,14.4891748,0.00178,4392.3717572000005,0.2527828,0.0,0.0002,210.8959298,0.3649199999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:35:00,1.55315,49767.3009555,0.0,0.0002,0.0,0.0002,15354.9594135,0.5278,19517.451494,0.32685,174.2462,0.000725,278.393147,0.0011,4.2374125,0.0004,9858.8569375,0.0744,14.8752,0.001825,4353.400250000001,0.2527,0.0,0.0002,210.8809015,0.36675,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:36:00,1.5564072,49566.905146,0.0,0.0002,0.0,0.0002,15351.4279566,0.52793,19522.5663976,0.32835,174.17447,0.00072,278.422758,0.0011,4.22874,0.0004,9695.528983,0.07424,15.2612252,0.00187,4314.4287428,0.2526172,0.0,0.0002,210.8658732,0.36858,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:37:00,1.5596644,49366.5093365,0.0,0.0002,0.0,0.0002,15347.8964997,0.52806,19527.6813012,0.32985,174.10274,0.000715,278.452369,0.0011,4.2200675,0.0004,9532.2010285,0.07408,15.6472504,0.001915,4275.4572356,0.2525344,0.0,0.0002,210.8508449,0.37041,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:38:00,1.5629216,49166.113527,0.0,0.0002,0.0,0.0002,15344.3650428,0.5281899999999999,19532.7962048,0.33135,174.03101,0.00071,278.48198,0.0011,4.211395,0.0004,9368.873074,0.07392,16.0332756,0.00196,4236.4857284,0.2524516,0.0,0.0002,210.8358166,0.37224,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:39:00,1.5661788,48965.7177175,0.0,0.0002,0.0,0.0002,15340.8335859,0.52832,19537.9111084,0.33285,173.95928,0.000705,278.511591,0.0011,4.2027225,0.0004,9205.5451195,0.0737599999999999,16.419300800000002,0.002005,4197.5142212,0.2523688,0.0,0.0002,210.8207883,0.37407,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:40:00,1.569436,48765.321908,0.0,0.0002,0.0,0.0002,15337.302129,0.52845,19543.026012,0.33435,173.88755,0.0007,278.541202,0.0011,4.19405,0.0004,9042.217165,0.0736,16.805326,0.00205,4158.542714,0.252286,0.0,0.0002,210.80576,0.3759,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:41:00,1.5681081,48736.5653929,0.0,0.0002,0.0,0.000205,15333.157747,0.527735,19534.7831389,0.33302,173.917025,0.000705,278.4371855,0.0011,4.2011712,0.0004,9065.2920076,0.07374,16.4059074,0.002025,4119.5712069,0.2522031,0.0,0.0002,210.8000035,0.376575,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:42:00,1.5667802,48707.8088778,0.0,0.0002,0.0,0.00021,15329.013365,0.5270199999999999,19526.5402658,0.33169,173.9465,0.00071,278.333169,0.0011,4.2082924,0.0004,9088.3668502,0.07388,16.0064888,0.002,4080.5996998,0.2521202,0.0,0.0002,210.794247,0.37725,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:43:00,1.5654523,48679.0523627,0.0,0.0002,0.0,0.000215,15324.868983,0.526305,19518.2973927,0.33036,173.975975,0.000715,278.2291525,0.0011,4.2154136,0.0004,9111.4416928,0.07402,15.6070702,0.001975,4041.6281927,0.2520373,0.0,0.0002,210.7884905,0.377925,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:44:00,1.5641244,48650.2958476,0.0,0.0002,0.0,0.00022,15320.724601,0.52559,19510.0545196,0.32903,174.00545,0.00072,278.125136,0.0011,4.2225348,0.0004,9134.5165354,0.07416,15.2076516,0.00195,4002.6566856,0.2519544,0.0,0.0002,210.782734,0.3786,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:45:00,1.5627965,48621.5393325,0.0,0.0002,0.0,0.000225,15316.580219,0.524875,19501.8116465,0.3277,174.034925,0.000725,278.0211195,0.0011,4.229656,0.0004,9157.591378,0.0743,14.808233,0.001925,3963.6851785,0.2518715,0.0,0.0002,210.7769775,0.379275,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:46:00,1.5614686,48592.7828174,0.0,0.0002,0.0,0.00023,15312.435837,0.52416,19493.5687734,0.32637,174.0644,0.00073,277.917103,0.0011,4.2367772,0.0004,9180.6662206,0.0744399999999999,14.4088144,0.0019,3924.7136714,0.2517886,0.0,0.0002,210.771221,0.37995,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:47:00,1.5601407,48564.0263023,0.0,0.0002,0.0,0.000235,15308.291455,0.5234449999999999,19485.3259003,0.32504,174.093875,0.000735,277.8130865,0.0011,4.2438984,0.0004,9203.7410632,0.07458,14.0093958,0.001875,3885.7421643,0.2517057,0.0,0.0002,210.7654645,0.380625,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:48:00,1.5588128,48535.2697872,0.0,0.0002,0.0,0.00024,15304.147073,0.52273,19477.0830272,0.32371,174.12335,0.00074,277.70907,0.0011,4.2510196,0.0004,9226.8159058,0.07472,13.6099772,0.00185,3846.7706572,0.2516228,0.0,0.0002,210.759708,0.3813,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:49:00,1.5574849,48506.513272100005,0.0,0.0002,0.0,0.000245,15300.002691,0.522015,19468.8401541,0.32238,174.152825,0.000745,277.6050535,0.0011,4.2581408,0.0004,9249.8907484,0.07486,13.2105586,0.001825,3807.7991501,0.2515399,0.0,0.0002,210.7539515,0.381975,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:50:00,1.556157,48477.756757,0.0,0.0002,0.0,0.00025,15295.858309,0.5213,19460.597281,0.32105,174.1823,0.00075,277.501037,0.0011,4.265262,0.0004,9272.965591,0.075,12.81114,0.0018,3768.827643,0.251457,0.0,0.0002,210.748195,0.38265,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:51:00,1.5581092,48432.025208800005,0.0,0.0002,0.0,0.00025,15292.1545402,0.5217149999999999,19463.3023858,0.32087,174.08452,0.00075,277.5344889,0.0011,4.2587263,0.0004,9267.3958363,0.074985,12.8066728,0.0018,3729.8561358,0.2513742,0.0,0.0002,210.6319036,0.384465,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:52:00,1.5600614,48386.2936606,0.0,0.0002,0.0,0.00025,15288.4507714,0.52213,19466.0074906,0.32069,173.98674,0.00075,277.5679408,0.0011,4.2521906,0.0004,9261.8260816,0.07497,12.8022056,0.0018,3690.8846286,0.2512914,0.0,0.0002,210.5156122,0.38628,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:53:00,1.5620136,48340.5621124,0.0,0.0002,0.0,0.00025,15284.7470026,0.522545,19468.7125954,0.32051,173.88896,0.00075,277.6013927,0.0011,4.2456549,0.0004,9256.2563269,0.074955,12.7977384,0.0018,3651.9131214,0.2512086,0.0,0.0002,210.3993208,0.3880949999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:54:00,1.5639658,48294.8305642,0.0,0.0002,0.0,0.00025,15281.0432338,0.52296,19471.4177002,0.32033,173.79118,0.00075,277.6348446,0.0011,4.2391192,0.0004,9250.6865722,0.0749399999999999,12.7932712,0.0018,3612.9416142,0.2511258,0.0,0.0002,210.2830294,0.38991,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:55:00,1.565918,48249.099016,0.0,0.0002,0.0,0.00025,15277.339465,0.5233749999999999,19474.122805,0.32015,173.6934,0.00075,277.6682965,0.0011,4.2325835000000005,0.0004,9245.1168175,0.0749249999999999,12.788804,0.0018,3573.970107,0.251043,0.0,0.0002,210.166738,0.391725,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:56:00,1.5678702,48203.3674678,0.0,0.0002,0.0,0.00025,15273.6356962,0.52379,19476.8279098,0.31997,173.59562,0.00075,277.7017484,0.0011,4.2260478,0.0004,9239.5470628,0.07491,12.7843368,0.0018,3534.9985998,0.2509601999999999,0.0,0.0002,210.0504466,0.39354,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:57:00,1.5698224,48157.6359196,0.0,0.0002,0.0,0.00025,15269.9319274,0.524205,19479.5330146,0.3197899999999999,173.49784,0.00075,277.7352003,0.0011,4.2195121,0.0004,9233.9773081,0.074895,12.7798696,0.0018,3496.0270926000003,0.2508774,0.0,0.0002,209.9341552,0.395355,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:58:00,1.5717746,48111.9043714,0.0,0.0002,0.0,0.00025,15266.2281586,0.52462,19482.2381194,0.31961,173.40006,0.00075,277.7686522,0.0011,4.2129764000000005,0.0004,9228.4075534,0.07488,12.7754024,0.0018,3457.0555854000004,0.2507946,0.0,0.0002,209.8178638,0.3971699999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 04:59:00,1.5737268,48066.1728232,0.0,0.0002,0.0,0.00025,15262.5243898,0.5250349999999999,19484.9432242,0.31943,173.30228,0.00075,277.8021041,0.0011,4.2064407,0.0004,9222.8377987,0.074865,12.7709352,0.0018,3418.0840782,0.2507118,0.0,0.0002,209.7015724,0.398985,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:00:00,1.575679,48020.441275,0.0,0.0002,0.0,0.00025,15258.820621,0.52545,19487.648329,0.31925,173.2045,0.00075,277.835556,0.0011,4.199905,0.0004,9217.268044,0.07485,12.766468,0.0018,3379.112571,0.250629,0.0,0.0002,209.585281,0.4008,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:01:00,1.5845661,47989.4248659,0.0,0.0002,0.0,0.000245,15262.174644,0.526355,19490.4391746,0.3206449999999999,173.49879,0.00075,278.0136449,0.0011,4.1999948,0.0004,9219.2570066,0.07483,12.5459873,0.001785,3340.1410639,0.2505461,0.0,0.00021,209.1545597,0.4075,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:02:00,1.5934532,47958.4084568,0.0,0.0002,0.0,0.00024,15265.528667,0.52726,19493.2300202,0.32204,173.79308,0.00075,278.1917338,0.0011,4.2000846,0.0004,9221.2459692,0.07481,12.3255066,0.0017699999999999,3301.1695568,0.2504632,0.0,0.00022,208.7238384,0.4142,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:03:00,1.6023403,47927.3920477,0.0,0.0002,0.0,0.000235,15268.88269,0.528165,19496.0208658,0.323435,174.08737,0.00075,278.3698227,0.0011,4.2001744,0.0004,9223.2349318,0.07479,12.1050259,0.001755,3262.1980497,0.2503803,0.0,0.00023,208.2931171,0.4209,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:04:00,1.6112274,47896.3756386,0.0,0.0002,0.0,0.00023,15272.236713,0.5290699999999999,19498.8117114,0.32483,174.38166,0.00075,278.5479116,0.0011,4.2002642,0.0004,9225.2238944,0.07477,11.8845452,0.00174,3223.2265426,0.2502974,0.0,0.0002399999999999,207.8623958,0.4276,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:05:00,1.6201145,47865.3592295,0.0,0.0002,0.0,0.000225,15275.590736,0.529975,19501.602557,0.326225,174.67595,0.00075,278.7260005,0.0011,4.200354,0.0004,9227.212857,0.07475,11.6640645,0.001725,3184.2550355000003,0.2502145,0.0,0.00025,207.4316745,0.4343,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:06:00,1.6290016,47834.3428204,0.0,0.0002,0.0,0.00022,15278.944759,0.53088,19504.3934026,0.3276199999999999,174.97024,0.00075,278.9040894,0.0011,4.2004438,0.0004,9229.2018196,0.0747299999999999,11.4435838,0.00171,3145.2835284000003,0.2501316,0.0,0.00026,207.0009532,0.441,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:07:00,1.6378887,47803.3264113,0.0,0.0002,0.0,0.000215,15282.298782,0.531785,19507.1842482,0.329015,175.26453,0.00075,279.0821783,0.0011,4.2005336,0.0004,9231.1907822,0.07471,11.2231031,0.001695,3106.3120213,0.2500487,0.0,0.00027,206.5702319,0.4477,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:08:00,1.6467758,47772.3100022,0.0,0.0002,0.0,0.00021,15285.652805,0.53269,19509.9750938,0.33041,175.55882,0.00075,279.2602672,0.0011,4.2006234,0.0004,9233.1797448,0.0746899999999999,11.0026224,0.00168,3067.3405142,0.2499658,0.0,0.00028,206.1395106,0.4544,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:09:00,1.6556629,47741.2935931,0.0,0.0002,0.0,0.000205,15289.006828,0.5335949999999999,19512.7659394,0.331805,175.85311000000002,0.00075,279.4383561,0.0011,4.2007132,0.0004,9235.1687074,0.07467,10.7821417,0.001665,3028.3690071,0.2498829,0.0,0.00029,205.7087893,0.4611,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:10:00,1.66455,47710.277184,0.0,0.0002,0.0,0.0002,15292.360851,0.5345,19515.556785,0.3332,176.1474,0.00075,279.616445,0.0011,4.200803,0.0004,9237.15767,0.07465,10.561661,0.00165,2989.3975,0.2498,0.0,0.0003,205.278068,0.4678,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:11:00,1.660695,47946.9368166,0.0,0.0002,0.0,0.0002,15291.8247675,0.5338999999999999,19515.6414327,0.33209,206.259545,0.000775,279.550194,0.0011,4.203649599999999,0.0004,9310.1808141,0.07415,10.7248162,0.001665,3123.631285,0.25115,0.0,0.00029,204.9203116,0.464775,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:12:00,1.65684,48183.5964492,0.0,0.0002,0.0,0.0002,15291.288684,0.5333,19515.7260804,0.33098,236.37169,0.0008,279.483943,0.0011,4.2064962,0.0004,9383.2039582,0.07365,10.8879714,0.00168,3257.86507,0.2525,0.0,0.00028,204.5625552,0.46175,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:13:00,1.652985,48420.2560818,0.0,0.0002,0.0,0.0002,15290.7526005,0.5327,19515.8107281,0.32987,266.483835,0.000825,279.417692,0.0011,4.2093428,0.0004,9456.2271023,0.0731499999999999,11.0511266,0.001695,3392.098855,0.2538499999999999,0.0,0.00027,204.2047988,0.458725,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:14:00,1.64913,48656.9157144,0.0,0.0002,0.0,0.0002,15290.216517,0.5321,19515.8953758,0.32876,296.59598,0.00085,279.351441,0.0011,4.2121894,0.0004,9529.2502464,0.0726499999999999,11.2142818,0.00171,3526.33264,0.2552,0.0,0.00026,203.8470424,0.4557,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:15:00,1.6452749999999998,48893.575347,0.0,0.0002,0.0,0.0002,15289.6804335,0.5315,19515.9800235,0.32765,326.708125,0.000875,279.28519,0.0011,4.215036,0.0004,9602.2733905,0.0721499999999999,11.377437,0.001725,3660.566425,0.25655,0.0,0.00025,203.489286,0.452675,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:16:00,1.64142,49130.2349796,0.0,0.0002,0.0,0.0002,15289.14435,0.5308999999999999,19516.0646712,0.32654,356.82027,0.0009,279.218939,0.0011,4.2178826,0.0004,9675.2965346,0.07165,11.5405922,0.00174,3794.80021,0.2578999999999999,0.0,0.0002399999999999,203.1315296,0.44965,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:17:00,1.637565,49366.8946122,0.0,0.0002,0.0,0.0002,15288.6082665,0.5303,19516.1493189,0.32543,386.932415,0.000925,279.152688,0.0011,4.2207292,0.0004,9748.3196787,0.07115,11.7037474,0.001755,3929.033995,0.25925,0.0,0.00023,202.7737732,0.446625,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:18:00,1.63371,49603.5542448,0.0,0.0002,0.0,0.0002,15288.072183,0.5297,19516.2339666,0.32432,417.04456,0.00095,279.086437,0.0011,4.2235758,0.0004,9821.3428228,0.07065,11.8669026,0.0017699999999999,4063.26778,0.2606,0.0,0.00022,202.4160168,0.4436,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:19:00,1.6298549999999998,49840.2138774,0.0,0.0002,0.0,0.0002,15287.5360995,0.5291,19516.3186143,0.32321,447.156705,0.000975,279.020186,0.0011,4.226422400000001,0.0004,9894.3659669,0.07015,12.0300578,0.001785,4197.501565,0.2619499999999999,0.0,0.00021,202.0582604,0.440575,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:20:00,1.626,50076.87351,0.0,0.0002,0.0,0.0002,15287.000016,0.5285,19516.403262,0.3221,477.26885,0.001,278.953935,0.0011,4.229269,0.0004,9967.389111,0.06965,12.193213,0.0018,4331.73535,0.2633,0.0,0.0002,201.700504,0.43755,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:21:00,1.6278849999999998,50039.7383093,0.0,0.0002,0.0,0.0002,15281.2252329,0.52874,19512.0248903,0.32221,446.922895,0.000975,278.8215428,0.0011,4.2248384,0.0004,9898.2148465,0.0705,11.8212556,0.00178,4404.5786625,0.2647549999999999,0.0,0.0002,201.9041453,0.436825,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:22:00,1.62977,50002.6031086,0.0,0.0002,0.0,0.0002,15275.4504498,0.52898,19507.6465186,0.32232,416.57694,0.00095,278.6891506,0.0011,4.2204078,0.0004,9829.040582,0.07135,11.4492982,0.00176,4477.421975,0.26621,0.0,0.0002,202.1077866,0.4361,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:23:00,1.631655,49965.4679079,0.0,0.0002,0.0,0.0002,15269.6756667,0.52922,19503.2681469,0.32243,386.230985,0.000925,278.55675840000004,0.0011,4.2159772,0.0004,9759.8663175,0.0722,11.0773408,0.00174,4550.2652875,0.267665,0.0,0.0002,202.3114279,0.435375,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:24:00,1.63354,49928.3327072,0.0,0.0002,0.0,0.0002,15263.9008836,0.52946,19498.8897752,0.32254,355.88503,0.0009,278.4243662,0.0011,4.2115466,0.0004,9690.692053,0.07305,10.7053834,0.00172,4623.1086000000005,0.2691199999999999,0.0,0.0002,202.5150692,0.43465,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:25:00,1.635425,49891.1975065,0.0,0.0002,0.0,0.0002,15258.1261005,0.5297000000000001,19494.5114035,0.32265,325.539075,0.000875,278.291974,0.0011,4.207116,0.0004,9621.5177885,0.0739,10.333426,0.0017,4695.951912500001,0.270575,0.0,0.0002,202.7187105,0.433925,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:26:00,1.6373099999999998,49854.0623058,0.0,0.0002,0.0,0.0002,15252.3513174,0.52994,19490.1330318,0.32276,295.19312,0.00085,278.1595818,0.0011,4.2026854,0.0004,9552.343524,0.07475,9.9614686,0.00168,4768.795225,0.27203,0.0,0.0002,202.9223518,0.4332,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:27:00,1.639195,49816.9271051,0.0,0.0002,0.0,0.0002,15246.5765343,0.53018,19485.7546601,0.32287,264.847165,0.000825,278.02718960000004,0.0011,4.1982548,0.0004,9483.1692595,0.0756,9.5895112,0.00166,4841.6385375,0.273485,0.0,0.0002,203.1259931,0.432475,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:28:00,1.64108,49779.7919044,0.0,0.0002,0.0,0.0002,15240.8017512,0.53042,19481.376288400003,0.32298,234.50121,0.0008,277.8947974,0.0011,4.1938242,0.0004,9413.994995,0.07645,9.2175538,0.00164,4914.48185,0.2749399999999999,0.0,0.0002,203.3296344,0.43175,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:29:00,1.642965,49742.656703700006,0.0,0.0002,0.0,0.0002,15235.0269681,0.53066,19476.9979167,0.32309,204.15525499999995,0.000775,277.7624052,0.0011,4.1893936,0.0004,9344.8207305,0.0773,8.845596400000002,0.00162,4987.3251625,0.276395,0.0,0.0002,203.5332757,0.431025,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:30:00,1.64485,49705.521503,0.0,0.0002,0.0,0.0002,15229.252185,0.5309,19472.619545,0.3232,173.8093,0.00075,277.630013,0.0011,4.184963,0.0004,9275.646466,0.07815,8.473639,0.0016,5060.168475,0.27785,0.0,0.0002,203.736917,0.4303,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:31:00,1.647475,49781.4994774,0.0,0.0002,0.0,0.000205,15243.7403034,0.530715,19471.8891393,0.32232,173.61568,0.000755,277.6515216,0.0011,4.1871504,0.0004,9265.4028203,0.077795,8.4472599,0.001595,5133.0117875000005,0.2793049999999999,0.0,0.0002,203.5538151,0.432885,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:32:00,1.6501,49857.477451800005,0.0,0.0002,0.0,0.00021,15258.2284218,0.5305300000000001,19471.1587336,0.32144,173.42206000000002,0.00076,277.6730302,0.0011,4.1893378,0.0004,9255.1591746,0.07744,8.4208808,0.00159,5205.855100000001,0.28076,0.0,0.0002,203.3707132,0.43547,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:33:00,1.652725,49933.4554262,0.0,0.0002,0.0,0.000215,15272.7165402,0.5303450000000001,19470.4283279,0.32056,173.22844,0.000765,277.69453880000003,0.0011,4.1915252,0.0004,9244.9155289,0.077085,8.3945017,0.001585,5278.6984125,0.282215,0.0,0.0002,203.1876113,0.438055,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:34:00,1.65535,50009.433400600006,0.0,0.0002,0.0,0.00022,15287.2046586,0.5301600000000001,19469.6979222,0.31968,173.03482,0.00077,277.71604740000004,0.0011,4.1937126,0.0004,9234.6718832,0.0767299999999999,8.3681226,0.00158,5351.541725,0.28367,0.0,0.0002,203.0045094,0.44064,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:35:00,1.657975,50085.411375,0.0,0.0002,0.0,0.000225,15301.692777,0.5299750000000001,19468.9675165,0.3188,172.8412,0.000775,277.73755600000004,0.0011,4.1959,0.0004,9224.4282375,0.076375,8.3417435,0.001575,5424.3850375,0.2851249999999999,0.0,0.0002,202.8214075,0.443225,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:36:00,1.6606,50161.3893494,0.0,0.0002,0.0,0.00023,15316.1808954,0.52979,19468.2371108,0.31792,172.64758,0.00078,277.7590646,0.0011,4.1980874,0.0004,9214.1845918,0.07602,8.3153644,0.00157,5497.22835,0.28658,0.0,0.0002,202.6383056,0.44581,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:37:00,1.663225,50237.367323800005,0.0,0.0002,0.0,0.000235,15330.6690138,0.529605,19467.5067051,0.31704,172.45396,0.000785,277.7805732,0.0011,4.2002748,0.0004,9203.9409461,0.075665,8.2889853,0.001565,5570.0716625000005,0.288035,0.0,0.0002,202.4552037,0.448395,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:38:00,1.66585,50313.3452982,0.0,0.0002,0.0,0.00024,15345.1571322,0.52942,19466.7762994,0.31616,172.26034,0.00079,277.8020818,0.0011,4.2024622,0.0004,9193.6973004,0.07531,8.262606199999999,0.00156,5642.914975,0.2894899999999999,0.0,0.0002,202.2721018,0.45098,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:39:00,1.668475,50389.323272600006,0.0,0.0002,0.0,0.000245,15359.6452506,0.529235,19466.0458937,0.31528,172.06672,0.000795,277.8235904,0.0011,4.2046496,0.0004,9183.4536547,0.074955,8.236227099999999,0.001555,5715.7582875,0.290945,0.0,0.0002,202.0889999,0.453565,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:40:00,1.6711,50465.301247,0.0,0.0002,0.0,0.00025,15374.133369,0.52905,19465.315488,0.3144,171.8731,0.0008,277.845099,0.0011,4.206837,0.0004,9173.210009,0.0746,8.209848,0.00155,5788.6016,0.2924,0.0,0.0002,201.905898,0.45615,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:41:00,1.667875,50455.9889889,0.0,0.0002,0.0,0.000245,15360.469567,0.52928,19465.7056351,0.31403,172.01931,0.000795,277.6425809,0.0011,4.2078328,0.0004,9242.9419252,0.07454,8.669063999999999,0.00155,5722.11632,0.289115,0.0,0.000205,202.2167549,0.456415,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:42:00,1.66465,50446.676730800005,0.0,0.0002,0.0,0.00024,15346.805765,0.52951,19466.0957822,0.31366,172.16552,0.00079,277.4400628,0.0011,4.2088286,0.0004,9312.6738414,0.07448,9.12828,0.00155,5655.63104,0.28583,0.0,0.00021,202.5276118,0.45668,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:43:00,1.661425,50437.3644727,0.0,0.0002,0.0,0.000235,15333.141963,0.52974,19466.4859293,0.31329,172.31172999999998,0.000785,277.2375447,0.0011,4.2098244000000005,0.0004,9382.4057576,0.07442,9.587496,0.00155,5589.14576,0.282545,0.0,0.000215,202.8384687,0.456945,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:44:00,1.6582,50428.0522146,0.0,0.0002,0.0,0.00023,15319.478161,0.52997,19466.8760764,0.31292,172.45793999999998,0.00078,277.0350266,0.0011,4.210820200000001,0.0004,9452.1376738,0.07436,10.046712,0.00155,5522.6604800000005,0.27926,0.0,0.00022,203.1493256,0.45721,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:45:00,1.654975,50418.7399565,0.0,0.0002,0.0,0.000225,15305.814359,0.5302,19467.266223500003,0.31255,172.60415,0.000775,276.8325085,0.0011,4.211816000000001,0.0004,9521.86959,0.0743,10.505928,0.00155,5456.1752,0.2759749999999999,0.0,0.000225,203.4601825,0.4574749999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:46:00,1.65175,50409.4276984,0.0,0.0002,0.0,0.00022,15292.150557,0.53043,19467.6563706,0.31218,172.75036,0.00077,276.6299904,0.0011,4.2128118,0.0004,9591.6015062,0.07424,10.965144,0.00155,5389.68992,0.27269,0.0,0.00023,203.7710394,0.45774,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:47:00,1.648525,50400.1154403,0.0,0.0002,0.0,0.000215,15278.486755,0.53066,19468.0465177,0.31181,172.89657,0.000765,276.4274723,0.0011,4.2138076,0.0004,9661.3334224,0.07418,11.42436,0.00155,5323.20464,0.269405,0.0,0.000235,204.0818963,0.458005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:48:00,1.6453,50390.8031822,0.0,0.0002,0.0,0.00021,15264.822953,0.53089,19468.4366648,0.31144,173.04278,0.00076,276.2249542,0.0011,4.2148034,0.0004,9731.0653386,0.0741199999999999,11.883576,0.00155,5256.71936,0.26612,0.0,0.00024,204.3927532,0.45827,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:49:00,1.642075,50381.4909241,0.0,0.0002,0.0,0.000205,15251.159151,0.53112,19468.8268119,0.3110699999999999,173.18899,0.000755,276.0224361,0.0011,4.2157992,0.0004,9800.7972548,0.07406,12.342792,0.00155,5190.23408,0.262835,0.0,0.000245,204.7036101,0.4585349999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:50:00,1.63885,50372.178666,0.0,0.0002,0.0,0.0002,15237.495349,0.53135,19469.216959,0.3107,173.3352,0.00075,275.819918,0.0011,4.216795,0.0004,9870.529171,0.074,12.802008,0.00155,5123.7488,0.25955,0.0,0.00025,205.014467,0.4588,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:51:00,1.63394,50351.3685838,0.0,0.0002,0.0,0.000205,15238.719331,0.5305799999999999,19475.0859165,0.3116,173.383165,0.000755,275.9623986,0.0011,4.2172031,0.0004,9793.5255075,0.074025,13.0938877,0.0016099999999999,5172.585945000001,0.25852,0.0,0.000245,204.7952303,0.4547,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:52:00,1.62903,50330.5585016,0.0,0.0002,0.0,0.00021,15239.943313,0.52981,19480.954874000003,0.3125,173.43113,0.00076,276.1048792,0.0011,4.2176112,0.0004,9716.521844,0.0740499999999999,13.3857674,0.00167,5221.42309,0.25749,0.0,0.00024,204.5759936,0.4506,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:53:00,1.62412,50309.7484194,0.0,0.0002,0.0,0.000215,15241.167295,0.52904,19486.8238315,0.3133999999999999,173.479095,0.000765,276.2473598,0.0011,4.2180193,0.0004,9639.5181805,0.074075,13.677647100000002,0.00173,5270.260235,0.25646,0.0,0.000235,204.3567569,0.4465,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:54:00,1.61921,50288.9383372,0.0,0.0002,0.0,0.00022,15242.391277,0.52827,19492.692789,0.3142999999999999,173.52706,0.00077,276.3898404,0.0011,4.2184274,0.0004,9562.514517,0.0741,13.9695268,0.00179,5319.09738,0.25543,0.0,0.00023,204.1375202,0.4424,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:55:00,1.6143,50268.128255,0.0,0.0002,0.0,0.000225,15243.615259,0.5275,19498.561746500003,0.3152,173.57502499999998,0.000775,276.532321,0.0011,4.2188355,0.0004,9485.5108535,0.074125,14.2614065,0.00185,5367.934525000001,0.2544,0.0,0.000225,203.9182835,0.4383,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:56:00,1.60939,50247.3181728,0.0,0.0002,0.0,0.00023,15244.839241,0.5267299999999999,19504.430704,0.3161,173.62299,0.00078,276.6748016,0.0011,4.2192436,0.0004,9408.50719,0.07415,14.5532862,0.00191,5416.77167,0.25337,0.0,0.00022,203.6990468,0.4342,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:57:00,1.60448,50226.5080906,0.0,0.0002,0.0,0.000235,15246.063223,0.52596,19510.2996615,0.317,173.670955,0.000785,276.8172822,0.0011,4.2196517,0.0004,9331.5035265,0.0741749999999999,14.8451659,0.00197,5465.608815,0.25234,0.0,0.000215,203.4798101,0.4301,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:58:00,1.59957,50205.6980084,0.0,0.0002,0.0,0.00024,15247.287205,0.5251899999999999,19516.168619,0.3178999999999999,173.71892,0.00079,276.9597628,0.0011,4.2200598,0.0004,9254.499863,0.0742,15.1370456,0.00203,5514.44596,0.25131,0.0,0.00021,203.2605734,0.426,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 05:59:00,1.59466,50184.8879262,0.0,0.0002,0.0,0.000245,15248.511187,0.52442,19522.037576500003,0.3188,173.766885,0.000795,277.1022434,0.0011,4.2204679,0.0004,9177.4961995,0.074225,15.4289253,0.00209,5563.283105,0.25028,0.0,0.000205,203.0413367,0.4219,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:00:00,1.58975,50164.077844,0.0,0.0002,0.0,0.00025,15249.735169,0.52365,19527.906534,0.3197,173.81485,0.0008,277.244724,0.0011,4.220876,0.0004,9100.492536,0.07425,15.720805,0.00215,5612.12025,0.24925,0.0,0.0002,202.8221,0.4178,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:01:00,1.57811,50062.8233573,0.0,0.000205,0.0,0.000245,15250.905817,0.5252749999999999,19515.646911400003,0.32067,183.40632,0.00079,277.5325603,0.0011,4.2239434,0.0004,9025.7262049,0.0736349999999999,15.3646969,0.002125,5587.040025,0.251735,0.0447121,0.00045,202.9321663,0.40148,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:02:00,1.56647,49961.5688706,0.0,0.00021,0.0,0.00024,15252.076465,0.5268999999999999,19503.3872888,0.32164,192.99779,0.00078,277.82039660000004,0.0011,4.2270108,0.0004,8950.9598738,0.07302,15.0085888,0.0021,5561.9598,0.25422,0.0894242,0.0007,203.0422326,0.38516,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:03:00,1.55483,49860.3143839,0.0,0.000215,0.0,0.000235,15253.247113,0.528525,19491.1276662,0.32261,202.58926,0.00077,278.1082329,0.0011,4.2300782,0.0004,8876.193542699999,0.072405,14.6524807,0.002075,5536.879575,0.256705,0.1341362999999999,0.00095,203.1522989,0.36884,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:04:00,1.54319,49759.0598972,0.0,0.00022,0.0,0.00023,15254.417761,0.53015,19478.8680436,0.32358,212.18073,0.00076,278.3960692,0.0011,4.233145599999999,0.0004,8801.4272116,0.0717899999999999,14.2963726,0.00205,5511.79935,0.25919,0.1788484,0.0012,203.2623652,0.35252,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:05:00,1.53155,49657.805410500005,0.0,0.000225,0.0,0.000225,15255.588409,0.531775,19466.608421,0.32455,221.7722,0.00075,278.68390550000004,0.0011,4.236212999999999,0.0004,8726.6608805,0.0711749999999999,13.9402645,0.002025,5486.719125,0.261675,0.2235605,0.00145,203.3724315,0.3362,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:06:00,1.51991,49556.5509238,0.0,0.00023,0.0,0.00022,15256.759057,0.5334,19454.3487984,0.32552,231.36367,0.00074,278.9717418,0.0011,4.2392804,0.0004,8651.8945494,0.07056,13.5841564,0.002,5461.6389,0.26416,0.2682725999999999,0.0017,203.4824978,0.31988,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:07:00,1.50827,49455.2964371,0.0,0.000235,0.0,0.000215,15257.929705,0.535025,19442.0891758,0.32649,240.95514000000003,0.00073,279.2595781,0.0011,4.2423478,0.0004,8577.1282183,0.069945,13.2280483,0.001975,5436.558675,0.266645,0.3129847,0.00195,203.5925641,0.30356,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:08:00,1.49663,49354.0419504,0.0,0.00024,0.0,0.00021,15259.100353,0.5366500000000001,19429.8295532,0.32746,250.54661,0.0007199999999999,279.5474144,0.0011,4.2454152,0.0004,8502.361887199999,0.0693299999999999,12.8719402,0.00195,5411.4784500000005,0.26913,0.3576968,0.0022,203.7026304,0.28724,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:09:00,1.48499,49252.787463700006,0.0,0.000245,0.0,0.000205,15260.271001,0.5382750000000001,19417.5699306,0.32843,260.13808,0.00071,279.8352507,0.0011,4.2484826,0.0004,8427.5955561,0.068715,12.5158321,0.001925,5386.398225,0.271615,0.4024088999999999,0.00245,203.8126967,0.27092,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:10:00,1.47335,49151.532977,0.0,0.00025,0.0,0.0002,15261.441649,0.5399,19405.310308,0.3294,269.72955,0.0007,280.123087,0.0011,4.25155,0.0004,8352.829225,0.0681,12.159724,0.0019,5361.318,0.2741,0.447121,0.0027,203.922763,0.2546,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:11:00,1.4917,49642.8131116,0.0,0.00025,0.0,0.0002,15259.2162776,0.5390050000000001,19396.6243991,0.32719,270.251535,0.0007,279.9580351,0.0011,4.2513864,0.0004,8473.7407599,0.0696649999999999,12.1563654,0.001875,5385.420050000001,0.274175,357.2203956,0.00327,203.9739074,0.27387,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:12:00,1.51005,50134.093246200006,0.0,0.00025,0.0,0.0002,15256.9909062,0.5381100000000001,19387.9384902,0.32498,270.77352,0.0007,279.7929832,0.0011,4.2512228,0.0004,8594.6522948,0.07123,12.1530068,0.00185,5409.5221,0.27425,713.9936702,0.00384,204.0250518,0.29314,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:13:00,1.5284,50625.3733808,0.0,0.00025,0.0,0.0002,15254.7655348,0.537215,19379.2525813,0.32277,271.29550500000005,0.0007,279.6279313,0.0011,4.2510592,0.0004,8715.563829699999,0.072795,12.1496482,0.001825,5433.62415,0.274325,1070.7669448,0.00441,204.0761962,0.3124099999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:14:00,1.5467499999999998,51116.6535154,0.0,0.00025,0.0,0.0002,15252.5401634,0.53632,19370.5666724,0.32056,271.81749,0.0007,279.4628794,0.0011,4.2508956,0.0004,8836.475364599999,0.07436,12.1462896,0.0018,5457.7262,0.2744,1427.5402193999998,0.00498,204.1273406,0.33168,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:15:00,1.5651,51607.933650000006,0.0,0.00025,0.0,0.0002,15250.314792,0.535425,19361.8807635,0.31835,272.339475,0.0007,279.29782750000004,0.0011,4.250732,0.0004,8957.3868995,0.0759249999999999,12.142931,0.001775,5481.8282500000005,0.274475,1784.3134939999998,0.0055499999999999,204.178485,0.35095,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:16:00,1.58345,52099.2137846,0.0,0.00025,0.0,0.0002,15248.0894206,0.5345300000000001,19353.1948546,0.31614,272.86146,0.0007,279.1327756,0.0011,4.250568400000001,0.0004,9078.2984344,0.07749,12.1395724,0.00175,5505.9303,0.27455,2141.0867686,0.00612,204.2296294,0.37022,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:17:00,1.6018,52590.4939192,0.0,0.00025,0.0,0.0002,15245.8640492,0.5336350000000001,19344.5089457,0.31393,273.38344500000005,0.0007,278.9677237,0.0011,4.2504048,0.0004,9199.2099693,0.079055,12.1362138,0.001725,5530.03235,0.274625,2497.8600432,0.00669,204.2807738,0.38949,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:18:00,1.62015,53081.7740538,0.0,0.00025,0.0,0.0002,15243.6386778,0.53274,19335.8230368,0.31172,273.90543,0.0007,278.80267180000004,0.0011,4.2502412000000005,0.0004,9320.1215042,0.08062,12.1328552,0.0017,5554.1344,0.2747,2854.6333178,0.00726,204.3319182,0.40876,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:19:00,1.6384999999999998,53573.054188400005,0.0,0.00025,0.0,0.0002,15241.4133064,0.531845,19327.1371279,0.30951,274.427415,0.0007,278.6376199,0.0011,4.2500776,0.0004,9441.0330391,0.082185,12.1294966,0.001675,5578.23645,0.274775,3211.4065924,0.00783,204.3830626,0.42803,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:20:00,1.65685,54064.334323,0.0,0.00025,0.0,0.0002,15239.187935,0.53095,19318.451219,0.3073,274.9494,0.0007,278.472568,0.0011,4.249914,0.0004,9561.944574,0.08375,12.126138,0.00165,5602.3385,0.27485,3568.179867,0.0084,204.434207,0.4473,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:21:00,1.65294,54170.0644795,0.0,0.000245,0.0,0.000205,15231.0204247,0.53074,19332.2298426,0.308505,275.14162000000005,0.0007,278.5278768,0.0011,4.2463202,0.0004,9565.806797,0.083085,12.115856399999998,0.00164,5626.44055,0.274925,3640.134187,0.0085399999999999,204.401004,0.442855,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:22:00,1.64903,54275.794636,0.0,0.00024,0.0,0.00021,15222.8529144,0.5305300000000001,19346.0084662,0.30971,275.33384,0.0007,278.58318560000004,0.0011,4.2427264000000005,0.0004,9569.66902,0.08242,12.1055748,0.00163,5650.5426,0.2749999999999999,3712.088507,0.00868,204.367801,0.4384099999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:23:00,1.64512,54381.5247925,0.0,0.000235,0.0,0.000215,15214.6854041,0.53032,19359.7870898,0.310915,275.52606000000003,0.0007,278.6384944,0.0011,4.2391326000000005,0.0004,9573.531243,0.081755,12.0952932,0.00162,5674.64465,0.275075,3784.042827,0.00882,204.334598,0.433965,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:24:00,1.64121,54487.254949,0.0,0.00023,0.0,0.00022,15206.5178938,0.5301100000000001,19373.5657134,0.31212,275.71828,0.0007,278.69380320000005,0.0011,4.2355388000000005,0.0004,9577.393466,0.08109,12.0850116,0.0016099999999999,5698.7467,0.27515,3855.997147,0.00896,204.301395,0.4295199999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:25:00,1.6373,54592.9851055,0.0,0.000225,0.0,0.000225,15198.3503835,0.5299,19387.344337,0.313325,275.9105,0.0007,278.749112,0.0011,4.231945,0.0004,9581.255689,0.080425,12.07473,0.0015999999999999,5722.84875,0.275225,3927.951467,0.0091,204.268192,0.425075,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:26:00,1.63339,54698.715262,0.0,0.00022,0.0,0.00023,15190.1828732,0.52969,19401.1229606,0.31453,276.10272000000003,0.0007,278.8044208,0.0011,4.2283512,0.0004,9585.117912,0.07976,12.0644484,0.00159,5746.9508000000005,0.2753,3999.905787,0.00924,204.234989,0.42063,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:27:00,1.62948,54804.4454185,0.0,0.000215,0.0,0.000235,15182.0153629,0.5294800000000001,19414.9015842,0.315735,276.29494,0.0007,278.85972960000004,0.0011,4.2247574,0.0004,9588.980135,0.079095,12.0541668,0.00158,5771.05285,0.275375,4071.860107,0.00938,204.201786,0.4161849999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:28:00,1.62557,54910.175575,0.0,0.00021,0.0,0.00024,15173.8478526,0.52927,19428.6802078,0.31694,276.48716,0.0007,278.9150384,0.0011,4.2211636,0.0004,9592.842358,0.07843,12.0438852,0.00157,5795.1549,0.27545,4143.814427,0.0095199999999999,204.168583,0.41174,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:29:00,1.62166,55015.9057315,0.0,0.000205,0.0,0.000245,15165.6803423,0.5290600000000001,19442.4588314,0.318145,276.67938,0.0007,278.97034720000005,0.0011,4.2175698,0.0004,9596.704581,0.077765,12.0336036,0.00156,5819.25695,0.275525,4215.768747,0.00966,204.13538,0.4072949999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:30:00,1.61775,55121.635888,0.0,0.0002,0.0,0.00025,15157.512832,0.52885,19456.237455,0.31935,276.8716,0.0007,279.025656,0.0011,4.213976,0.0004,9600.566804,0.0771,12.023322,0.00155,5843.359,0.2756,4287.723067,0.0098,204.102177,0.40285,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:31:00,1.61913,55116.3730808,0.0,0.0002,0.0,0.000245,15163.6472042,0.52858,19462.5708886,0.31989,276.763085,0.0007,340.6426597,0.00127,4.2169921,0.0004,9566.1911565,0.076275,11.9276762,0.00156,5811.170685,0.274115,4275.0977606,0.00981,204.1449738,0.406085,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:32:00,1.62051,55111.1102736,0.0,0.0002,0.0,0.00024,15169.7815764,0.5283100000000001,19468.9043222,0.32043,276.65457,0.0007,402.2596634,0.00144,4.2200082,0.0004,9531.815509,0.07545,11.8320304,0.00157,5778.982370000001,0.27263,4262.4724542,0.00982,204.1877706,0.4093199999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:33:00,1.62189,55105.8474664,0.0,0.0002,0.0,0.000235,15175.9159486,0.5280400000000001,19475.2377558,0.32097,276.546055,0.0007,463.8766671,0.00161,4.2230243,0.0004,9497.4398615,0.074625,11.7363846,0.00158,5746.794055,0.271145,4249.8471478,0.00983,204.2305674,0.412555,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:34:00,1.62327,55100.5846592,0.0,0.0002,0.0,0.00023,15182.0503208,0.5277700000000001,19481.5711894,0.32151,276.43754,0.0007,525.4936708,0.00178,4.2260404,0.0004,9463.064214,0.0738,11.6407388,0.00159,5714.60574,0.26966,4237.2218414,0.00984,204.2733642,0.41579,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:35:00,1.62465,55095.321852,0.0,0.0002,0.0,0.000225,15188.184693,0.5275000000000001,19487.904623,0.32205,276.329025,0.0007,587.1106745,0.00195,4.2290565,0.0004,9428.6885665,0.072975,11.545093,0.0015999999999999,5682.417425,0.268175,4224.596535000001,0.00985,204.316161,0.419025,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:36:00,1.62603,55090.0590448,0.0,0.0002,0.0,0.00022,15194.3190652,0.52723,19494.2380566,0.32259,276.22051,0.0007,648.7276782,0.00212,4.2320726,0.0004,9394.312919,0.0721499999999999,11.4494472,0.0016099999999999,5650.22911,0.26669,4211.9712286,0.00986,204.3589578,0.4222599999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:37:00,1.62741,55084.7962376,0.0,0.0002,0.0,0.000215,15200.4534374,0.52696,19500.5714902,0.32313,276.111995,0.0007,710.3446819000001,0.00229,4.2350887,0.0004,9359.9372715,0.071325,11.3538014,0.00162,5618.040795,0.2652049999999999,4199.3459222,0.00987,204.4017546,0.4254949999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:38:00,1.62879,55079.5334304,0.0,0.0002,0.0,0.00021,15206.5878096,0.52669,19506.9049238,0.32367,276.00348,0.0007,771.9616856,0.00246,4.2381048,0.0004,9325.561624,0.0705,11.2581556,0.00163,5585.85248,0.26372,4186.7206158,0.00988,204.4445514,0.42873,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:39:00,1.63017,55074.2706232,0.0,0.0002,0.0,0.000205,15212.7221818,0.52642,19513.2383574,0.32421,275.894965,0.0007,833.5786893000001,0.00263,4.2411209,0.0004,9291.1859765,0.069675,11.1625098,0.00164,5553.664165,0.262235,4174.095309400001,0.00989,204.4873482,0.431965,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:40:00,1.63155,55069.007816,0.0,0.0002,0.0,0.0002,15218.856554,0.52615,19519.571791,0.32475,275.78645,0.0007,895.195693,0.0028,4.244137,0.0004,9256.810329,0.06885,11.066864,0.00165,5521.47585,0.26075,4161.470003,0.0099,204.530145,0.4352,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:41:00,1.62235,55086.8489295,0.0,0.0002,0.0,0.000205,15223.4326888,0.52636,19509.3340882,0.3233499999999999,529.217825,0.00089,833.7482356,0.00263,4.2420753,0.000405,9400.8611596,0.070475,10.7396974,0.001605,5215.467685,0.2559249999999999,4155.3652484,0.010295,204.4402263,0.43001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:42:00,1.61315,55104.690043,0.0,0.0002,0.0,0.00021,15228.0088236,0.52657,19499.0963854,0.32195,782.6492000000001,0.00108,772.3007782,0.00246,4.2400136,0.00041,9544.9119902,0.0721,10.4125308,0.00156,4909.45952,0.2511,4149.2604938,0.01069,204.3503076,0.42482,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:43:00,1.60395,55122.5311565,0.0,0.0002,0.0,0.000215,15232.5849584,0.52678,19488.8586826,0.32055,1036.080575,0.0012699999999999,710.8533208,0.00229,4.2379519000000005,0.000415,9688.9628208,0.073725,10.0853642,0.0015149999999999,4603.451355,0.246275,4143.1557392,0.011085,204.2603889,0.41963,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:44:00,1.59475,55140.37227,0.0,0.0002,0.0,0.00022,15237.1610932,0.52699,19478.6209798,0.31915,1289.51195,0.00146,649.4058634,0.00212,4.2358902,0.00042,9833.0136514,0.07535,9.7581976,0.00147,4297.44319,0.24145,4137.0509846,0.01148,204.1704702,0.41444,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:45:00,1.58555,55158.2133835,0.0,0.0002,0.0,0.000225,15241.737228,0.5272,19468.383277,0.31775,1542.943325,0.00165,587.958406,0.00195,4.2338285,0.000425,9977.064482,0.0769749999999999,9.431031,0.001425,3991.435025,0.2366249999999999,4130.94623,0.011875,204.0805515,0.40925,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:46:00,1.57635,55176.054497,0.0,0.0002,0.0,0.00023,15246.3133628,0.52741,19458.1455742,0.31635,1796.3747,0.00184,526.5109486,0.00178,4.2317668,0.00043,10121.1153126,0.0786,9.1038644,0.00138,3685.42686,0.2317999999999999,4124.8414754,0.01227,203.9906328,0.40406,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:47:00,1.56715,55193.8956105,0.0,0.0002,0.0,0.000235,15250.8894976,0.52762,19447.9078714,0.31495,2049.806075,0.0020299999999999,465.0634912,0.0016099999999999,4.2297051,0.000435,10265.1661432,0.0802249999999999,8.7766978,0.0013349999999999,3379.418695,0.2269749999999999,4118.7367208,0.012665,203.9007141,0.3988699999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:48:00,1.55795,55211.736724,0.0,0.0002,0.0,0.00024,15255.4656324,0.52783,19437.6701686,0.31355,2303.23745,0.0022199999999999,403.6160338,0.0014399999999999,4.2276434,0.00044,10409.2169738,0.0818499999999999,8.4495312,0.00129,3073.41053,0.22215,4112.6319662,0.0130599999999999,203.8107954,0.39368,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:49:00,1.54875,55229.5778375,0.0,0.0002,0.0,0.000245,15260.0417672,0.52804,19427.4324658,0.31215,2556.668825,0.00241,342.1685764,0.0012699999999999,4.225581699999999,0.000445,10553.2678044,0.083475,8.122364600000001,0.001245,2767.402365,0.217325,4106.5272116,0.013455,203.7208767,0.38849,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:50:00,1.53955,55247.418951,0.0,0.0002,0.0,0.00025,15264.617902,0.52825,19417.194763,0.31075,2810.1002,0.0026,280.721119,0.0011,4.22352,0.00045,10697.318635,0.0851,7.795198,0.0012,2461.3942,0.2125,4100.422457,0.01385,203.630958,0.3833,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:51:00,1.98278,55588.6020055,0.0,0.0002,0.0,0.000245,15262.1510045,0.528395,19421.3003426,0.311815,2775.561035,0.0025599999999999,667.1681336,0.00197,4.2194075,0.000445,10477.8674329,0.0836,7.9212215,0.0012749999999999,2723.5016800000003,0.21505,3984.1771251,0.013575,264.7346237,0.82365,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:52:00,2.42601,55929.78506,0.0,0.0002,0.0,0.00024,15259.684107,0.52854,19425.4059222,0.31288,2741.02187,0.00252,1053.6151482,0.0028399999999999,4.215294999999999,0.00044,10258.4162308,0.0820999999999999,8.047245,0.0013499999999999,2985.60916,0.2176,3867.9317932,0.0133,325.8382894,1.2640000000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:53:00,2.86924,56270.9681145,0.0,0.0002,0.0,0.000235,15257.2172095,0.528685,19429.5115018,0.313945,2706.482705,0.00248,1440.0621628,0.0037099999999999,4.2111825,0.000435,10038.9650287,0.0805999999999999,8.1732685,0.0014249999999999,3247.71664,0.2201499999999999,3751.6864613,0.013025,386.9419551,1.7043500000000005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:54:00,3.31247,56612.151169,0.0,0.0002,0.0,0.00023,15254.750312,0.52883,19433.6170814,0.31501,2671.94354,0.00244,1826.5091774,0.00458,4.20707,0.00043,9819.5138266,0.0790999999999999,8.299292000000001,0.0014999999999999,3509.82412,0.2226999999999999,3635.4411294,0.01275,448.0456208,2.1447000000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:55:00,3.7557,56953.3342235,0.0,0.0002,0.0,0.000225,15252.2834145,0.528975,19437.722661,0.316075,2637.404375,0.0024,2212.956192,0.00545,4.2029575,0.000425,9600.062624499998,0.0776,8.4253155,0.001575,3771.9316,0.22525,3519.1957975,0.012475,509.1492865,2.58505,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:56:00,4.19893,57294.517278,0.0,0.0002,0.0,0.00022,15249.816517,0.5291199999999999,19441.8282406,0.31714,2602.86521,0.00236,2599.4032066,0.0063199999999999,4.198845,0.00042,9380.6114224,0.0761,8.551339,0.00165,4034.03908,0.2278,3402.9504656,0.0122,570.2529522,3.0254000000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:57:00,4.64216,57635.7003325,0.0,0.0002,0.0,0.000215,15247.3496195,0.529265,19445.9338202,0.318205,2568.326045,0.00232,2985.8502212000003,0.0071899999999999,4.1947325,0.000415,9161.1602203,0.0746,8.677362500000001,0.001725,4296.14656,0.23035,3286.7051337,0.011925,631.3566179,3.4657500000000008,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:58:00,5.085389999999999,57976.883387,0.0,0.0002,0.0,0.00021,15244.882722,0.5294099999999999,19450.0393998,0.31927,2533.78688,0.00228,3372.2972358,0.00806,4.19062,0.00041,8941.7090182,0.0731,8.803386,0.0018,4558.25404,0.2329,3170.4598018,0.01165,692.4602836,3.9061,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 06:59:00,5.528619999999999,58318.0664415,0.0,0.0002,0.0,0.000205,15242.4158245,0.529555,19454.1449794,0.320335,2499.247715,0.00224,3758.744250400001,0.0089299999999999,4.186507499999999,0.000405,8722.257816099998,0.0716,8.9294095,0.001875,4820.36152,0.23545,3054.2144699,0.011375,753.5639493,4.346450000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:00:00,5.97185,58659.249496,0.0,0.0002,0.0,0.0002,15239.948927,0.5297,19458.250559,0.3214,2464.70855,0.0022,4145.191265,0.0098,4.182395,0.0004,8502.806614,0.0701,9.055433,0.00195,5082.469,0.238,2937.969138,0.0111,814.667615,4.7868,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:01:00,5.90043,58789.18897259999,0.0,0.000205,0.0,0.000205,15235.9302644,0.5287649999999999,19451.6377768,0.320925,2382.714085,0.00215,4217.008544900001,0.00996,4.1808749,0.0004,8483.979029299999,0.069905,259.2231877,0.004735,4908.62996,0.23707,3038.8577818,0.01135,807.0274677,4.71476,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:02:00,5.82901,58919.1284492,0.0,0.00021,0.0,0.00021,15231.9116018,0.5278299999999999,19445.0249946,0.32045,2300.71962,0.0021,4288.8258248,0.01012,4.1793548,0.0004,8465.1514446,0.06971,509.3909424,0.00752,4734.79092,0.23614,3139.7464256,0.0116,799.3873203999999,4.642720000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:03:00,5.75759,59049.0679258,0.0,0.000215,0.0,0.000215,15227.8929392,0.526895,19438.4122124,0.319975,2218.725155,0.00205,4360.643104700001,0.01028,4.1778347,0.0004,8446.3238599,0.069515,759.5586971,0.010305,4560.95188,0.2352099999999999,3240.6350694,0.01185,791.7471730999999,4.57068,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:04:00,5.68617,59179.0074024,0.0,0.00022,0.0,0.00022,15223.8742766,0.52596,19431.7994302,0.3195,2136.73069,0.002,4432.4603846,0.01044,4.1763146,0.0004,8427.4962752,0.0693199999999999,1009.7264518,0.01309,4387.11284,0.23428,3341.5237132,0.0121,784.1070258,4.49864,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:05:00,5.61475,59308.946879,0.0,0.000225,0.0,0.000225,15219.855614,0.525025,19425.186648000003,0.319025,2054.736225,0.00195,4504.2776645,0.0106,4.1747945,0.0004,8408.668690499999,0.0691249999999999,1259.8942065,0.015875,4213.2738,0.23335,3442.412357,0.01235,776.4668784999999,4.4266000000000005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:06:00,5.54333,59438.8863556,0.0,0.00023,0.0,0.00023,15215.8369514,0.52409,19418.5738658,0.31855,1972.74176,0.0019,4576.094944400001,0.01076,4.1732744,0.0004,8389.8411058,0.06893,1510.0619612,0.01866,4039.43476,0.23242,3543.3010008,0.0126,768.8267311999999,4.35456,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:07:00,5.47191,59568.8258322,0.0,0.000235,0.0,0.000235,15211.8182888,0.5231549999999999,19411.9610836,0.318075,1890.747295,0.00185,4647.9122243,0.01092,4.1717543,0.0004,8371.0135211,0.068735,1760.2297159,0.021445,3865.59572,0.23149,3644.1896446,0.01285,761.1865839,4.28252,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:08:00,5.40049,59698.7653088,0.0,0.00024,0.0,0.00024,15207.7996262,0.52222,19405.3483014,0.3176,1808.75283,0.0018,4719.7295042000005,0.01108,4.1702342,0.0004,8352.1859364,0.06854,2010.3974706,0.02423,3691.75668,0.23056,3745.0782884,0.0130999999999999,753.5464366,4.21048,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:09:00,5.32907,59828.7047854,0.0,0.000245,0.0,0.000245,15203.7809636,0.521285,19398.735519200003,0.317125,1726.758365,0.0017499999999999,4791.5467841,0.01124,4.1687141,0.0004,8333.3583517,0.068345,2260.5652253,0.027015,3517.91764,0.22963,3845.9669322,0.0133499999999999,745.9062892999999,4.13844,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:10:00,5.25765,59958.644262,0.0,0.00025,0.0,0.00025,15199.762301,0.52035,19392.122737,0.31665,1644.7639,0.0017,4863.364064,0.0114,4.167194,0.0004,8314.530767,0.06815,2510.73298,0.0298,3344.0786,0.2287,3946.855576,0.0136,738.266142,4.0664,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:11:00,4.882605,60123.509716,0.0,0.000245,0.0,0.000245,15201.01944,0.52011,19392.6452317,0.31761,1564.559085,0.001645,4914.759687000001,0.0115,42.4545034,0.00041,8483.1290541,0.069075,2442.8596929,0.029545,3429.846935,0.228375,3965.3080042,0.0136599999999999,686.9280816999999,3.690185,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:12:00,4.50756,60288.37517,0.0,0.00024,0.0,0.00024,15202.276579,0.5198699999999999,19393.167726400003,0.3185699999999999,1484.3542699999998,0.0015899999999999,4966.15531,0.0116,80.74181279999999,0.00042,8651.7273412,0.07,2374.9864058000003,0.02929,3515.61527,0.22805,3983.7604324,0.01372,635.5900214,3.31397,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:13:00,4.132515,60453.240624,0.0,0.000235,0.0,0.000235,15203.533718,0.51963,19393.6902211,0.31953,1404.149455,0.001535,5017.550933,0.0117,119.02912219999996,0.00043,8820.325628300001,0.070925,2307.1131187,0.029035,3601.383605,0.2277249999999999,4002.2128606,0.01378,584.2519611,2.937755,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:14:00,3.75747,60618.106078,0.0,0.00023,0.0,0.00023,15204.790857,0.51939,19394.2127158,0.32049,1323.94464,0.00148,5068.946556,0.0118,157.3164316,0.00044,8988.9239154,0.07185,2239.2398316000003,0.02878,3687.15194,0.2274,4020.6652888,0.01384,532.9139008,2.56154,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:15:00,3.382425,60782.971532,0.0,0.000225,0.0,0.000225,15206.047996,0.51915,19394.735210500003,0.32145,1243.739825,0.0014249999999999,5120.342179,0.0119,195.603741,0.00045,9157.5222025,0.072775,2171.3665445,0.028525,3772.920275,0.227075,4039.117717,0.0139,481.5758405,2.185325,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:16:00,3.00738,60947.836986,0.0,0.00022,0.0,0.00022,15207.305135,0.51891,19395.2577052,0.32241,1163.53501,0.00137,5171.737802000001,0.012,233.89105039999995,0.00046,9326.1204896,0.0737,2103.4932574,0.02827,3858.68861,0.22675,4057.5701452,0.01396,430.2377802,1.80911,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:17:00,2.6323350000000003,61112.70244,0.0,0.000215,0.0,0.000215,15208.562274,0.51867,19395.7801999,0.32337,1083.330195,0.001315,5223.133425,0.0121,272.17835979999995,0.00047,9494.7187767,0.074625,2035.6199703,0.028015,3944.456945,0.226425,4076.0225734,0.01402,378.8997199,1.4328949999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:18:00,2.25729,61277.567894,0.0,0.00021,0.0,0.00021,15209.819413,0.5184300000000001,19396.3026946,0.32433,1003.12538,0.0012599999999999,5274.529048,0.0121999999999999,310.4656692,0.00048,9663.3170638,0.0755499999999999,1967.7466832,0.02776,4030.22528,0.2261,4094.4750016,0.01408,327.5616596,1.05668,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:19:00,1.882245,61442.433348,0.0,0.000205,0.0,0.000205,15211.076552,0.51819,19396.8251893,0.3252899999999999,922.920565,0.001205,5325.924671,0.0123,348.75297859999995,0.00049,9831.9153509,0.076475,1899.8733961,0.027505,4115.993615,0.225775,4112.9274298,0.01414,276.2235993,0.6804649999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:20:00,1.5072,61607.298802,0.0,0.0002,0.0,0.0002,15212.333691,0.51795,19397.347684,0.32625,842.71575,0.00115,5377.320294,0.0124,387.040288,0.0005,10000.513638,0.0774,1832.000109,0.02725,4201.76195,0.22545,4131.379858,0.0142,224.885539,0.30425,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:21:00,1.505945,61130.2719568,0.0,0.0002,0.0,0.0002,15212.8100817,0.5190750000000001,19399.8714971,0.32452,926.603495,0.001255,5103.4768639,0.01179,390.7641075,0.000515,9850.5072049,0.076675,1838.9947531,0.027555,4051.935535,0.229635,4124.2212403,0.014225,231.0871774,0.3003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:22:00,1.50469,60653.2451116,0.0,0.0002,0.0,0.0002,15213.2864724,0.5202,19402.3953102,0.3227899999999999,1010.49124,0.00136,4829.6334338,0.0111799999999999,394.487927,0.00053,9700.5007718,0.07595,1845.9893972,0.02786,3902.10912,0.23382,4117.0626226,0.01425,237.2888158,0.29635,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:23:00,1.503435,60176.2182664,0.0,0.0002,0.0,0.0002,15213.7628631,0.521325,19404.9191233,0.32106,1094.378985,0.001465,4555.7900037,0.01057,398.2117465,0.000545,9550.4943387,0.075225,1852.9840413,0.028165,3752.282705,0.238005,4109.9040049000005,0.014275,243.4904542,0.2924,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:24:00,1.50218,59699.1914212,0.0,0.0002,0.0,0.0002,15214.2392538,0.52245,19407.4429364,0.31933,1178.26673,0.00157,4281.9465736,0.00996,401.935566,0.00056,9400.4879056,0.0745,1859.9786854,0.02847,3602.45629,0.24219,4102.745387200001,0.0143,249.6920926,0.28845,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:25:00,1.500925,59222.164576,0.0,0.0002,0.0,0.0002,15214.7156445,0.523575,19409.9667495,0.3176,1262.154475,0.001675,4008.1031435,0.00935,405.6593855,0.000575,9250.4814725,0.073775,1866.9733295,0.028775,3452.629875,0.246375,4095.5867695,0.014325,255.893731,0.2845,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:26:00,1.49967,58745.1377308,0.0,0.0002,0.0,0.0002,15215.1920352,0.5247,19412.4905626,0.31587,1346.04222,0.00178,3734.2597134,0.00874,409.383205,0.00059,9100.4750394,0.07305,1873.9679736,0.02908,3302.80346,0.25056,4088.4281518,0.01435,262.0953694,0.28055,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:27:00,1.498415,58268.1108856,0.0,0.0002,0.0,0.0002,15215.6684259,0.525825,19415.0143757,0.31414,1429.929965,0.001885,3460.4162833,0.00813,413.1070245,0.000605,8950.4686063,0.072325,1880.9626177,0.029385,3152.977045,0.254745,4081.2695341,0.0143749999999999,268.2970078,0.2766,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:28:00,1.49716,57791.0840404,0.0,0.0002,0.0,0.0002,15216.1448166,0.52695,19417.5381888,0.31241,1513.81771,0.00199,3186.5728532,0.00752,416.830844,0.00062,8800.462173200001,0.0716,1887.9572618,0.02969,3003.15063,0.25893,4074.1109164,0.0144,274.4986462,0.27265,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:29:00,1.495905,57314.0571952,0.0,0.0002,0.0,0.0002,15216.6212073,0.528075,19420.0620019,0.31068,1597.705455,0.002095,2912.7294231,0.0069099999999999,420.5546635,0.0006349999999999,8650.4557401,0.070875,1894.9519059,0.029995,2853.324215,0.263115,4066.9522987,0.014425,280.70028460000003,0.2687,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:30:00,1.49465,56837.03035,0.0,0.0002,0.0,0.0002,15217.097598,0.5292,19422.585815,0.30895,1681.5932,0.0022,2638.885993,0.0063,424.278483,0.00065,8500.449307,0.07015,1901.94655,0.0303,2703.4978,0.2673,4059.793681,0.01445,286.901923,0.26475,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:31:00,1.61246,58209.111291,0.0,0.0002,0.0,0.0002,15214.9648453,0.52815,19422.4255296,0.310155,2105.151995,0.002635,3005.2932082,0.00704,679.9759111,0.001405,8633.2330095,0.0708,1926.2502957,0.030765,2902.83682,0.2728,3984.1626892,0.0142499999999999,334.8169876,0.37406,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:32:00,1.73027,59581.192232,0.0,0.0002,0.0,0.0002,15212.8320926,0.5271,19422.2652442,0.31136,2528.71079,0.00307,3371.7004234,0.00778,935.6733392,0.00216,8766.016712,0.07145,1950.5540414,0.03123,3102.17584,0.2783,3908.5316974,0.01405,382.7320522,0.4833699999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:33:00,1.84808,60953.273173,0.0,0.0002,0.0,0.0002,15210.6993399,0.52605,19422.1049588,0.312565,2952.269585,0.003505,3738.1076386,0.00852,1191.3707673,0.002915,8898.8004145,0.0721,1974.8577871,0.031695,3301.51486,0.2838,3832.9007056,0.01385,430.6471168,0.59268,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:34:00,1.96589,62325.354114,0.0,0.0002,0.0,0.0002,15208.5665872,0.525,19421.9446734,0.31377,3375.82838,0.00394,4104.514853799999,0.00926,1447.0681954,0.00367,9031.584117,0.07275,1999.1615328,0.03216,3500.85388,0.2893,3757.2697138,0.0136499999999999,478.5621814,0.70199,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:35:00,2.0837000000000003,63697.435055,0.0,0.0002,0.0,0.0002,15206.4338345,0.52395,19421.784388,0.314975,3799.387175,0.004375,4470.922069,0.01,1702.7656234999995,0.004425,9164.3678195,0.0733999999999999,2023.4652785,0.032625,3700.1929,0.2947999999999999,3681.638722,0.01345,526.477246,0.8112999999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:36:00,2.20151,65069.515996,0.0,0.0002,0.0,0.0002,15204.3010818,0.5229,19421.6241026,0.31618,4222.94597,0.00481,4837.329284199999,0.01074,1958.4630516,0.00518,9297.151522,0.07405,2047.7690242,0.03309,3899.53192,0.3002999999999999,3606.0077302,0.01325,574.3923106,0.92061,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:37:00,2.3193200000000003,66441.596937,0.0,0.0002,0.0,0.0002,15202.1683291,0.52185,19421.4638172,0.317385,4646.504765000001,0.005245,5203.7364994,0.01148,2214.1604796999995,0.005935,9429.9352245,0.0747,2072.0727699,0.033555,4098.87094,0.3057999999999999,3530.3767384,0.0130499999999999,622.3073752,1.02992,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:38:00,2.43713,67813.677878,0.0,0.0002,0.0,0.0002,15200.0355764,0.5208,19421.3035318,0.31859,5070.0635600000005,0.0056799999999999,5570.143714599999,0.01222,2469.8579078,0.00669,9562.718927,0.07535,2096.3765156,0.03402,4298.20996,0.3112999999999999,3454.7457466,0.0128499999999999,670.2224398,1.13923,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:39:00,2.55494,69185.75881900001,0.0,0.0002,0.0,0.0002,15197.9028237,0.51975,19421.143246400003,0.319795,5493.622355,0.0061149999999999,5936.5509298,0.01296,2725.5553359,0.007445,9695.5026295,0.076,2120.6802613,0.034485,4497.54898,0.3167999999999999,3379.1147548,0.01265,718.1375043999999,1.24854,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:40:00,2.67275,70557.83976,0.0,0.0002,0.0,0.0002,15195.770071,0.5187,19420.982961,0.321,5917.18115,0.00655,6302.958145,0.0137,2981.252764,0.0082,9828.286332,0.07665,2144.984007,0.03495,4696.888,0.3223,3303.483763,0.01245,766.052569,1.35785,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:41:00,3.0454250000000003,72145.0855179,0.0,0.0002,0.0,0.0002,15194.0810985,0.517565,19404.634835800003,0.320605,6227.295485000001,0.007205,6844.886650699999,0.01471,3215.1715128,0.00872,9793.4454369,0.076025,2596.395968,0.04332,4896.22702,0.3278,2973.7602965,0.01141,999.1872154,1.717665,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:42:00,3.4181,73732.3312758,0.0,0.0002,0.0,0.0002,15192.392126,0.5164300000000001,19388.2867106,0.32021,6537.409820000001,0.00786,7386.8151564,0.01572,3449.0902616,0.00924,9758.6045418,0.0754,3047.807929,0.05169,5095.56604,0.3333,2644.03683,0.0103699999999999,1232.3218618,2.07748,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:43:00,3.790775,75319.5770337,0.0,0.0002,0.0,0.0002,15190.7031535,0.5152950000000001,19371.9385854,0.319815,6847.524155000001,0.008515,7928.7436621,0.01673,3683.0090104,0.00976,9723.7636467,0.074775,3499.2198900000003,0.06006,5294.90506,0.3388,2314.3133635000004,0.00933,1465.4565082,2.437295,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:44:00,4.16345,76906.8227916,0.0,0.0002,0.0,0.0002,15189.014181,0.5141600000000001,19355.5904602,0.31942,7157.63849,0.00917,8470.6721678,0.01774,3916.9277592,0.01028,9688.9227516,0.07415,3950.631851,0.0684299999999999,5494.24408,0.3443,1984.589897,0.0082899999999999,1698.5911546,2.79711,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:45:00,4.536125,78494.06854949999,0.0,0.0002,0.0,0.0002,15187.3252085,0.5130250000000001,19339.242335000003,0.319025,7467.752825,0.009825,9012.6006735,0.01875,4150.8465080000005,0.0108,9654.0818565,0.073525,4402.043812,0.0768,5693.5831,0.3498,1654.8664305,0.0072499999999999,1931.725801,3.156925,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:46:00,4.908799999999999,80081.3143074,0.0,0.0002,0.0,0.0002,15185.636236,0.51189,19322.8942098,0.31863,7777.867160000001,0.01048,9554.5291792,0.01976,4384.7652568,0.01132,9619.2409614,0.0729,4853.455773,0.08517,5892.922119999999,0.3553,1325.142964,0.0062099999999999,2164.8604474000003,3.5167400000000004,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:47:00,5.281475,81668.5600653,0.0,0.0002,0.0,0.0002,15183.9472635,0.510755,19306.5460846,0.318235,8087.981495,0.0111349999999999,10096.4576849,0.02077,4618.6840056,0.01184,9584.4000663,0.072275,5304.867734,0.09354,6092.26114,0.3608,995.4194975,0.0051699999999999,2397.9950938,3.876555,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:48:00,5.65415,83255.8058232,0.0,0.0002,0.0,0.0002,15182.258291,0.50962,19290.1979594,0.31784,8398.09583,0.01179,10638.3861906,0.02178,4852.602754400001,0.01236,9549.5591712,0.07165,5756.279694999999,0.10191,6291.60016,0.3663,665.696031,0.00413,2631.1297402,4.236370000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:49:00,6.026825,84843.0515811,0.0,0.0002,0.0,0.0002,15180.5693185,0.508485,19273.8498342,0.317445,8708.210165,0.012445,11180.3146963,0.02279,5086.521503200001,0.01288,9514.7182761,0.071025,6207.691656,0.1102799999999999,6490.939179999999,0.3718,335.97256449999986,0.0030899999999999,2864.2643866000003,4.596185,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:50:00,6.3995,86430.297339,0.0,0.0002,0.0,0.0002,15178.880346,0.50735,19257.501709,0.31705,9018.3245,0.0131,11722.243202,0.0238,5320.440252,0.0134,9479.877381,0.0704,6659.103617,0.11865,6690.2782,0.3773,6.249098,0.00205,3097.399033,4.956,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:51:00,6.476805,85768.54088439999,0.0,0.0002,0.0,0.000205,15180.7012637,0.5078499999999999,19271.9121779,0.31493,8612.6892,0.01261,11185.5971592,0.02222,5329.6099132,0.013415,9469.1355252,0.070035,6442.8896221,0.116005,6636.91773,0.371805,6.2843086,0.00204,3632.8039835,5.04549,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:52:00,6.55411,85106.7844298,0.0,0.0002,0.0,0.00021,15182.5221814,0.50835,19286.3226468,0.31281,8207.0539,0.01212,10648.9511164,0.02064,5338.7795744000005,0.01343,9458.3936694,0.06967,6226.6756272,0.11336,6583.55726,0.36631,6.3195192,0.00203,4168.208934,5.1349800000000005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:53:00,6.631415,84445.02797519999,0.0,0.0002,0.0,0.000215,15184.3430991,0.50885,19300.7331157,0.31069,7801.4186,0.01163,10112.3050736,0.01906,5347.9492356,0.013445,9447.6518136,0.069305,6010.4616323,0.110715,6530.19679,0.360815,6.3547298,0.00202,4703.6138845000005,5.22447,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:54:00,6.70872,83783.2715206,0.0,0.0002,0.0,0.00022,15186.1640168,0.50935,19315.1435846,0.30857,7395.7833,0.01114,9575.6590308,0.01748,5357.118896800001,0.01346,9436.9099578,0.06894,5794.2476374,0.10807,6476.836319999999,0.35532,6.3899404,0.00201,5239.018835000001,5.313960000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:55:00,6.786025,83121.51506599999,0.0,0.0002,0.0,0.000225,15187.9849345,0.50985,19329.5540535,0.30645,6990.148,0.01065,9039.012988,0.0159,5366.288558,0.013475,9426.168102,0.068575,5578.0336425000005,0.105425,6423.47585,0.349825,6.425151,0.002,5774.423785500001,5.40345,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:56:00,6.86333,82459.7586114,0.0,0.0002,0.0,0.00023,15189.8058522,0.51035,19343.9645224,0.30433,6584.512699999999,0.01016,8502.3669452,0.01432,5375.4582192,0.01349,9415.4262462,0.06821,5361.8196476,0.10278,6370.11538,0.34433,6.4603616,0.00199,6309.828736,5.49294,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:57:00,6.940635,81798.00215680001,0.0,0.0002,0.0,0.000235,15191.6267699,0.51085,19358.3749913,0.30221,6178.877399999999,0.00967,7965.7209024,0.01274,5384.6278804,0.013505,9404.684390400002,0.067845,5145.6056527,0.100135,6316.75491,0.338835,6.4955722,0.00198,6845.233686500001,5.58243,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:58:00,7.01794,81136.2457022,0.0,0.0002,0.0,0.00024,15193.4476876,0.51135,19372.7854602,0.30009,5773.2421,0.00918,7429.0748596,0.01116,5393.7975416,0.0135199999999999,9393.9425346,0.06748,4929.3916578,0.09749,6263.39444,0.33334,6.5307828,0.00197,7380.638637,5.67192,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 07:59:00,7.095245,80474.4892476,0.0,0.0002,0.0,0.000245,15195.2686053,0.5118499999999999,19387.1959291,0.29797,5367.6068,0.00869,6892.4288168,0.00958,5402.9672028,0.013535,9383.2006788,0.067115,4713.1776629000005,0.094845,6210.03397,0.327845,6.5659934,0.00196,7916.0435875,5.761410000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:00:00,7.17255,79812.732793,0.0,0.0002,0.0,0.00025,15197.089523,0.51235,19401.606398,0.29585,4961.9715,0.0082,6355.782774,0.008,5412.136864,0.01355,9372.458823,0.06675,4496.963668,0.0922,6156.6735,0.32235,6.601204,0.00195,8451.448538,5.8509,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:01:00,7.184245000000001,79584.6572167,0.0,0.0002,0.0,0.000245,15193.3879868,0.511695,19405.4235565,0.298325,4784.657784999999,0.007745,6646.1553929,0.00889,5138.7553765,0.0128399999999999,9453.8825532,0.068075,4462.313126,0.09147,6113.19768,0.319975,6.4348311,0.001905,8380.4489279,5.8628800000000005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:02:00,7.19594,79356.5816404,0.0,0.0002,0.0,0.00024,15189.6864506,0.5110399999999999,19409.240715,0.3008,4607.34407,0.00729,6936.5280118,0.00978,4865.373889,0.01213,9535.3062834,0.0694,4427.662584000001,0.09074,6069.72186,0.3176,6.2684582,0.0018599999999999,8309.449317800001,5.87486,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:03:00,7.207635,79128.5060641,0.0,0.0002,0.0,0.000235,15185.9849144,0.510385,19413.0578735,0.303275,4430.030355,0.006835,7226.9006307,0.0106699999999999,4591.9924015,0.01142,9616.7300136,0.070725,4393.012042,0.09001,6026.24604,0.315225,6.1020853,0.001815,8238.4497077,5.88684,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:04:00,7.21933,78900.4304878,0.0,0.0002,0.0,0.00023,15182.2833782,0.50973,19416.875032,0.30575,4252.71664,0.00638,7517.273249600001,0.0115599999999999,4318.610914,0.0107099999999999,9698.1537438,0.07205,4358.3615,0.08928,5982.770219999999,0.31285,5.9357124,0.0017699999999999,8167.4500976,5.89882,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:05:00,7.231025000000001,78672.3549115,0.0,0.0002,0.0,0.000225,15178.581842,0.5090749999999999,19420.6921905,0.3082249999999999,4075.402925,0.005925,7807.6458685,0.01245,4045.2294265,0.01,9779.577474000002,0.073375,4323.710958,0.08855,5939.2944,0.310475,5.7693395,0.001725,8096.4504875,5.9108,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:06:00,7.24272,78444.2793352,0.0,0.0002,0.0,0.00022,15174.8803058,0.50842,19424.509349,0.3107,3898.08921,0.00547,8098.018487400001,0.01334,3771.847939,0.00929,9861.0012042,0.0747,4289.060416,0.08782,5895.81858,0.3081,5.6029666,0.00168,8025.4508774,5.92278,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:07:00,7.254415,78216.2037589,0.0,0.0002,0.0,0.000215,15171.1787696,0.507765,19428.3265075,0.313175,3720.775495,0.005015,8388.3911063,0.01423,3498.4664515000004,0.00858,9942.4249344,0.076025,4254.409874,0.08709,5852.34276,0.3057249999999999,5.4365937,0.001635,7954.4512673,5.93476,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:08:00,7.26611,77988.12818259999,0.0,0.0002,0.0,0.00021,15167.4772334,0.5071100000000001,19432.143666,0.31565,3543.46178,0.00456,8678.7637252,0.0151199999999999,3225.084964,0.0078699999999999,10023.8486646,0.07735,4219.759332,0.08636,5808.86694,0.30335,5.270220800000001,0.00159,7883.4516572,5.94674,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:09:00,7.277805000000001,77760.0526063,0.0,0.0002,0.0,0.000205,15163.7756972,0.506455,19435.9608245,0.318125,3366.1480650000003,0.004105,8969.1363441,0.0160099999999999,2951.7034765,0.00716,10105.2723948,0.078675,4185.10879,0.08563,5765.391119999999,0.300975,5.1038479,0.001545,7812.4520471,5.95872,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:10:00,7.2895,77531.97703,0.0,0.0002,0.0,0.0002,15160.074161,0.5058,19439.777983,0.3206,3188.83435,0.00365,9259.508963,0.0169,2678.321989,0.00645,10186.696125,0.08,4150.458248,0.0849,5721.9153,0.2986,4.937475,0.0015,7741.452437,5.9707,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:11:00,7.3306017,77634.9731356,0.0,0.0002,0.0,0.0002,15150.5530559,0.50603,19430.4375338,0.320335,3284.048245,0.004035,9356.8948171,0.01745,2840.4178215,0.006915,10114.7392949,0.079135,4135.2495333,0.08604,5715.04279,0.2984167,4.9104769,0.001715,7602.679568,6.01013,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:12:00,7.3717034,77737.9692412,0.0,0.0002,0.0,0.0002,15141.0319508,0.50626,19421.0970846,0.32007,3379.26214,0.00442,9454.2806712,0.018,3002.513654,0.00738,10042.7824648,0.07827,4120.0408186,0.08718,5708.170279999999,0.2982334,4.8834788,0.00193,7463.906699,6.04956,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:13:00,7.4128051,77840.96534679999,0.0,0.0002,0.0,0.0002,15131.5108457,0.50649,19411.7566354,0.319805,3474.476035,0.004805,9551.6665253,0.0185499999999999,3164.6094865,0.007845,9970.8256347,0.077405,4104.8321039,0.08832,5701.29777,0.2980501,4.8564807,0.002145,7325.13383,6.08899,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:14:00,7.4539068,77943.96145239999,0.0,0.0002,0.0,0.0002,15121.9897406,0.5067200000000001,19402.4161862,0.31954,3569.68993,0.00519,9649.0523794,0.0191,3326.705319,0.00831,9898.8688046,0.07654,4089.6233892,0.08946,5694.42526,0.2978668,4.8294826,0.00236,7186.360961,6.12842,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:15:00,7.4950085,78046.957558,0.0,0.0002,0.0,0.0002,15112.4686355,0.50695,19393.075737,0.319275,3664.903825,0.005575,9746.4382335,0.01965,3488.8011515,0.008775,9826.9119745,0.0756749999999999,4074.4146745,0.0906,5687.55275,0.2976835,4.8024845,0.002575,7047.588092,6.16785,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:16:00,7.536110199999999,78149.9536636,0.0,0.0002,0.0,0.0002,15102.9475304,0.50718,19383.7352878,0.31901,3760.11772,0.00596,9843.8240876,0.0202,3650.896984,0.00924,9754.9551444,0.07481,4059.2059598,0.09174,5680.68024,0.2975002,4.7754864,0.00279,6908.815223,6.20728,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:17:00,7.5772119,78252.9497692,0.0,0.0002,0.0,0.0002,15093.4264253,0.50741,19374.3948386,0.318745,3855.331615,0.006345,9941.2099417,0.0207499999999999,3812.9928165,0.009705,9682.9983143,0.073945,4043.9972451,0.09288,5673.80773,0.2973169,4.7484883,0.003005,6770.042354,6.24671,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:18:00,7.6183136,78355.94587479999,0.0,0.0002,0.0,0.0002,15083.9053202,0.50764,19365.0543894,0.31848,3950.54551,0.00673,10038.5957958,0.0213,3975.088649,0.01017,9611.0414842,0.0730799999999999,4028.7885304,0.0940199999999999,5666.93522,0.2971336,4.7214902,0.0032199999999999,6631.269485,6.2861400000000005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:19:00,7.6594153,78458.94198039999,0.0,0.0002,0.0,0.0002,15074.3842151,0.50787,19355.7139402,0.318215,4045.759405,0.007115,10135.9816499,0.02185,4137.1844815,0.010635,9539.0846541,0.072215,4013.5798157,0.09516,5660.06271,0.2969503,4.6944921,0.003435,6492.496616,6.32557,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:20:00,7.700517,78561.938086,0.0,0.0002,0.0,0.0002,15064.86311,0.5081,19346.373491,0.31795,4140.9733,0.0075,10233.367504,0.0224,4299.280314,0.0111,9467.127824,0.07135,3998.371101,0.0963,5653.1902,0.296767,4.667494,0.00365,6353.723747,6.365,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:21:00,7.777033599999999,79734.2844291,0.0,0.0002,0.0,0.0002,15729.4555277,0.533245,19348.3534186,0.31696,4368.00749,0.007755,10155.6322839,0.02216,4361.4857907,0.01123,9485.7977651,0.071185,4126.5810361,0.0987799999999999,5646.31769,0.2965836,4.200744599999999,0.00361,6508.4526815,6.415125,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:22:00,7.8535502,80906.63077219999,0.0,0.0002,0.0,0.0002,16394.0479454,0.5583899999999999,19350.3333462,0.31597,4595.041679999999,0.00801,10077.8970638,0.02192,4423.6912674,0.01136,9504.4677062,0.07102,4254.7909712,0.10126,5639.44518,0.2964002,3.7339952,0.00357,6663.181616,6.46525,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:23:00,7.9300668,82078.9771153,0.0,0.0002,0.0,0.0002,17058.6403631,0.583535,19352.3132738,0.31498,4822.07587,0.008265,10000.1618437,0.02168,4485.8967441,0.01149,9523.1376473,0.070855,4383.0009063,0.10374,5632.5726700000005,0.2962168,3.2672457999999995,0.00353,6817.9105505,6.515375000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:24:00,8.0065834,83251.3234584,0.0,0.0002,0.0,0.0002,17723.2327808,0.60868,19354.2932014,0.31399,5049.11006,0.00852,9922.4266236,0.02144,4548.1022208,0.01162,9541.8075884,0.07069,4511.2108414,0.10622,5625.70016,0.2960334,2.8004964,0.00349,6972.639485,6.5655,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:25:00,8.0831,84423.6698015,0.0,0.0002,0.0,0.0002,18387.8251985,0.633825,19356.273129,0.313,5276.144249999999,0.008775,9844.6914035,0.0212,4610.3076975,0.01175,9560.4775295,0.070525,4639.4207765,0.1086999999999999,5618.82765,0.29585,2.333747,0.00345,7127.3684195000005,6.615625,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:26:00,8.1596166,85596.0161446,0.0,0.0002,0.0,0.0002,19052.4176162,0.65897,19358.2530566,0.31201,5503.17844,0.00903,9766.9561834,0.02096,4672.5131742,0.01188,9579.1474706,0.0703599999999999,4767.6307116,0.11118,5611.95514,0.2956666,1.8669976,0.00341,7282.097354,6.66575,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:27:00,8.2361332,86768.3624877,0.0,0.0002,0.0,0.0002,19717.0100339,0.684115,19360.2329842,0.31102,5730.21263,0.009285,9689.2209633,0.02072,4734.7186509,0.01201,9597.8174117,0.070195,4895.8406467,0.11366,5605.08263,0.2954832,1.4002482,0.0033699999999999,7436.8262885,6.7158750000000005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:28:00,8.3126498,87940.70883080001,0.0,0.0002,0.0,0.0002,20381.6024516,0.70926,19362.2129118,0.31003,5957.24682,0.00954,9611.4857432,0.02048,4796.9241276,0.01214,9616.4873528,0.07003,5024.0505818,0.11614,5598.210120000001,0.2952998,0.9334988000000002,0.0033299999999999,7591.555223,6.766,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:29:00,8.3891664,89113.05517390001,0.0,0.0002,0.0,0.0002,21046.1948693,0.734405,19364.1928394,0.30904,6184.28101,0.009795,9533.7505231,0.02024,4859.1296043,0.01227,9635.1572939,0.069865,5152.2605169,0.11862,5591.3376100000005,0.2951164,0.4667494000000003,0.00329,7746.2841575,6.816125,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:30:00,8.465683,90285.401517,0.0,0.0002,0.0,0.0002,21710.787287,0.75955,19366.172767,0.30805,6411.3152,0.01005,9456.015303,0.02,4921.335081,0.0124,9653.827235,0.0697,5280.470452,0.1211,5584.4651,0.294933,0.0,0.00325,7901.013092,6.86625,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:31:00,8.4435147,91081.1730291,0.0,0.0002,0.0,0.0002,21721.8087803,0.759995,19368.081894,0.30765,6744.66933,0.010435,9825.5117432,0.02074,4752.0777793,0.012,9605.3185022,0.06964,5041.732664599999,0.116585,5577.59259,0.2947497,0.2367741,0.0031349999999999,8444.1429715,6.848185,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:32:00,8.421346400000001,91876.9445412,0.0,0.0002,0.0,0.0002,21732.8302736,0.76044,19369.991021,0.3072499999999999,7078.02346,0.01082,10195.0081834,0.02148,4582.8204776,0.0116,9556.8097694,0.06958,4802.9948772,0.11207,5570.72008,0.2945664,0.4735482,0.0030199999999999,8987.272851,6.83012,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:33:00,8.3991781,92672.7160533,0.0,0.0002,0.0,0.0002,21743.8517669,0.7608849999999999,19371.900148,0.30685,7411.37759,0.011205,10564.5046236,0.02222,4413.5631759,0.0112,9508.3010366,0.06952,4564.257089799999,0.107555,5563.84757,0.2943831,0.7103223000000001,0.002905,9530.4027305,6.812055,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:34:00,8.3770098,93468.4875654,0.0,0.0002,0.0,0.0002,21754.8732602,0.76133,19373.809275,0.30645,7744.73172,0.01159,10934.0010638,0.02296,4244.3058742,0.0107999999999999,9459.7923038,0.06946,4325.5193024,0.1030399999999999,5556.97506,0.2941998,0.9470964,0.00279,10073.53261,6.79399,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:35:00,8.3548415,94264.2590775,0.0,0.0002,0.0,0.0002,21765.8947535,0.761775,19375.718402,0.30605,8078.085849999999,0.011975,11303.497504,0.0237,4075.0485725,0.0104,9411.283571,0.0693999999999999,4086.781515,0.098525,5550.10255,0.2940165,1.1838705,0.002675,10616.6624895,6.775925,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:36:00,8.3326732,95060.0305896,0.0,0.0002,0.0,0.0002,21776.9162468,0.76222,19377.627529,0.30565,8411.43998,0.01236,11672.9939442,0.02444,3905.7912708,0.0099999999999999,9362.7748382,0.06934,3848.0437276,0.09401,5543.23004,0.2938332,1.4206446,0.0025599999999999,11159.792369,6.75786,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:37:00,8.3105049,95855.8021017,0.0,0.0002,0.0,0.0002,21787.9377401,0.762665,19379.536656,0.3052499999999999,8744.794109999999,0.012745,12042.4903844,0.02518,3736.5339691,0.0096,9314.2661054,0.06928,3609.3059402,0.0894949999999999,5536.35753,0.2936499,1.6574187,0.002445,11702.9222485,6.739795,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:38:00,8.2883366,96651.5736138,0.0,0.0002,0.0,0.0002,21798.9592334,0.76311,19381.445783,0.30485,9078.14824,0.01313,12411.9868246,0.02592,3567.2766674,0.0092,9265.7573726,0.0692199999999999,3370.5681528,0.08498,5529.48502,0.2934666,1.8941928,0.00233,12246.052128,6.72173,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:39:00,8.2661683,97447.3451259,0.0,0.0002,0.0,0.0002,21809.9807267,0.763555,19383.35491,0.30445,9411.50237,0.013515,12781.4832648,0.02666,3398.0193657,0.0087999999999999,9217.2486398,0.06916,3131.8303654,0.080465,5522.61251,0.2932833,2.1309669,0.002215,12789.1820075,6.703665,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:40:00,8.244,98243.116638,0.0,0.0002,0.0,0.0002,21821.00222,0.764,19385.264037,0.30405,9744.8565,0.0139,13150.979705,0.0274,3228.762064,0.0084,9168.739907,0.0691,2893.092578,0.07595,5515.74,0.2931,2.367741,0.0021,13332.311887,6.6856,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:41:00,8.1366,98087.4513426,0.0,0.000205,0.0,0.000205,21821.8469055,0.76427,19366.6029308,0.3054099999999999,9353.804915,0.0135199999999999,12891.2522837,0.02686,3270.2041243,0.00852,9249.5301788,0.07031,3073.8059786,0.07881,5403.1392383,0.29015,2.3837268000000003,0.002045,13654.8810618,6.576295,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:42:00,8.0292,97931.7860472,0.0,0.00021,0.0,0.00021,21822.691591,0.76454,19347.9418246,0.30677,8962.75333,0.0131399999999999,12631.5248624,0.02632,3311.6461846,0.00864,9330.3204506,0.07152,3254.5193792,0.08167,5290.5384766,0.2872,2.3997126,0.00199,13977.4502366,6.46699,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:43:00,7.9218,97776.1207518,0.0,0.000215,0.0,0.000215,21823.5362765,0.76481,19329.2807184,0.30813,8571.701745,0.0127599999999999,12371.7974411,0.02578,3353.0882449,0.0087599999999999,9411.1107224,0.0727299999999999,3435.2327798,0.08453,5177.937714899999,0.28425,2.4156984,0.0019349999999999,14300.0194114,6.357685,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:44:00,7.8144,97620.4554564,0.0,0.00022,0.0,0.00022,21824.380962,0.76508,19310.6196122,0.30949,8180.65016,0.0123799999999999,12112.0700198,0.02524,3394.5303052,0.0088799999999999,9491.9009942,0.0739399999999999,3615.9461804,0.08739,5065.3369532,0.2813,2.4316842,0.00188,14622.5885862,6.24838,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:45:00,7.707,97464.790161,0.0,0.000225,0.0,0.000225,21825.2256475,0.76535,19291.958506000003,0.3108499999999999,7789.598575,0.012,11852.3425985,0.0247,3435.9723655,0.009,9572.691266,0.07515,3796.659581,0.09025,4952.7361915,0.27835,2.44767,0.0018249999999999,14945.157761,6.139075,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:46:00,7.5996,97309.1248656,0.0,0.00023,0.0,0.00023,21826.070333,0.7656200000000001,19273.2973998,0.31221,7398.54699,0.0116199999999999,11592.6151772,0.02416,3477.4144258,0.00912,9653.4815378,0.07636,3977.3729816,0.09311,4840.1354298,0.2754,2.4636558,0.0017699999999999,15267.7269358,6.02977,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:47:00,7.4922,97153.4595702,0.0,0.000235,0.0,0.000235,21826.9150185,0.7658900000000001,19254.6362936,0.31357,7007.495405,0.01124,11332.8877559,0.02362,3518.8564861,0.00924,9734.2718096,0.07757,4158.0863822,0.09597,4727.534668099999,0.27245,2.4796416,0.001715,15590.2961106,5.920465,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:48:00,7.3848,96997.7942748,0.0,0.00024,0.0,0.00024,21827.759704,0.7661600000000001,19235.9751874,0.31493,6616.44382,0.01086,11073.1603346,0.02308,3560.2985464,0.0093599999999999,9815.0620814,0.0787799999999999,4338.7997828,0.09883,4614.9339064,0.2695,2.4956274,0.00166,15912.8652854,5.81116,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:49:00,7.2774,96842.1289794,0.0,0.000245,0.0,0.000245,21828.6043895,0.7664300000000001,19217.3140812,0.3162899999999999,6225.392234999999,0.01048,10813.4329133,0.0225399999999999,3601.7406067,0.0094799999999999,9895.8523532,0.0799899999999999,4519.5131834,0.10169,4502.3331447,0.26655,2.5116132,0.0016049999999999,16235.434460200002,5.701855,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:50:00,7.17,96686.463684,0.0,0.00025,0.0,0.00025,21829.449075,0.7667,19198.652975,0.31765,5834.34065,0.0101,10553.705492,0.022,3643.182667,0.0096,9976.642625,0.0812,4700.226584,0.10455,4389.732383,0.2636,2.527599,0.00155,16558.003635,5.59255,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:51:00,7.32726,96841.7318851,0.0,0.000245,0.0,0.000245,21834.4207989,0.7666900000000001,19209.8327624,0.315395,5870.50478,0.01015,10603.662075,0.02207,3835.8673851,0.010195,9905.0149532,0.07998,4480.314052,0.10056,4277.1316214,0.26065,2.5254162,0.001545,16822.4580419,5.7595350000000005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:52:00,7.48452,96997.0000862,0.0,0.00024,0.0,0.00024,21839.3925228,0.76668,19221.0125498,0.31314,5906.66891,0.0101999999999999,10653.618658,0.02214,4028.5521032,0.01079,9833.3872814,0.07876,4260.40152,0.09657,4164.530859799999,0.2577,2.5232334,0.00154,17086.9124488,5.92652,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:53:00,7.64178,97152.2682873,0.0,0.000235,0.0,0.000235,21844.3642467,0.76667,19232.1923372,0.3108849999999999,5942.83304,0.01025,10703.575241,0.02221,4221.2368213,0.011385,9761.7596096,0.07754,4040.488988,0.09258,4051.9300982,0.25475,2.5210506,0.001535,17351.366855700002,6.093505,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:54:00,7.79904,97307.5364884,0.0,0.00023,0.0,0.00023,21849.3359706,0.76666,19243.3721246,0.3086299999999999,5978.997170000001,0.0103,10753.531824,0.02228,4413.9215394,0.01198,9690.1319378,0.07632,3820.576456,0.08859,3939.3293366,0.2518,2.5188678,0.00153,17615.821262600002,6.260490000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:55:00,7.9563,97462.8046895,0.0,0.000225,0.0,0.000225,21854.3076945,0.76665,19254.551912000003,0.3063749999999999,6015.1613,0.01035,10803.488407,0.02235,4606.6062575,0.012575,9618.504266,0.0751,3600.663924,0.0846,3826.728575,0.24885,2.516685,0.0015249999999999,17880.2756695,6.427475,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:56:00,8.11356,97618.0728906,0.0,0.00022,0.0,0.00022,21859.2794184,0.76664,19265.7316994,0.30412,6051.32543,0.0104,10853.44499,0.02242,4799.2909756,0.01317,9546.8765942,0.07388,3380.751392,0.08061,3714.1278134,0.2459,2.5145022,0.00152,18144.7300764,6.594460000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:57:00,8.27082,97773.3410917,0.0,0.000215,0.0,0.000215,21864.2511423,0.7666299999999999,19276.9114868,0.301865,6087.48956,0.01045,10903.401573,0.02249,4991.9756937,0.013765,9475.2489224,0.07266,3160.83886,0.07662,3601.5270518,0.24295,2.5123194,0.001515,18409.1844833,6.761445,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:58:00,8.42808,97928.6092928,0.0,0.00021,0.0,0.00021,21869.2228662,0.76662,19288.0912742,0.29961,6123.65369,0.0105,10953.358156,0.02256,5184.6604118,0.01436,9403.6212506,0.07144,2940.926328,0.07263,3488.9262902,0.24,2.5101366,0.00151,18673.6388902,6.9284300000000005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 08:59:00,8.585339999999999,98083.8774939,0.0,0.000205,0.0,0.000205,21874.1945901,0.76661,19299.2710616,0.297355,6159.81782,0.01055,11003.314739,0.02263,5377.3451299,0.014955,9331.9935788,0.07022,2721.013796,0.06864,3376.3255286000003,0.23705,2.5079538,0.001505,18938.0932971,7.095415000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:00:00,8.7426,98239.145695,0.0,0.0002,0.0,0.0002,21879.166314,0.7666,19310.450849,0.2951,6195.98195,0.0106,11053.271322,0.0227,5570.029848,0.01555,9260.365907,0.069,2501.101264,0.06465,3263.724767,0.2341,2.505771,0.0015,19202.547704,7.2624,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:01:00,8.28936,98252.1183617,0.0,0.0002,0.0,0.0002,21875.3054602,0.7661399999999999,19301.251565,0.293825,6178.295105,0.010575,11169.4085623,0.022565,5440.7355271,0.01502,9281.7658756,0.069275,2579.8544386,0.065455,3151.1240053,0.23115,2.453484,0.001505,19271.9243396,6.8134500000000005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:02:00,7.836119999999999,98265.0910284,0.0,0.0002,0.0,0.0002,21871.4446064,0.7656799999999999,19292.052281,0.29255,6160.60826,0.01055,11285.5458026,0.02243,5311.4412062,0.01449,9303.1658442,0.06955,2658.6076132,0.06626,3038.5232436,0.2282,2.401197,0.00151,19341.3009752,6.3645000000000005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:03:00,7.38288,98278.0636951,0.0,0.0002,0.0,0.0002,21867.5837526,0.76522,19282.852997,0.2912749999999999,6142.921415000001,0.010525,11401.6830429,0.022295,5182.146885300001,0.01396,9324.5658128,0.069825,2737.3607878,0.067065,2925.9224819,0.22525,2.34891,0.001515,19410.6776108,5.9155500000000005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:04:00,6.92964,98291.0363618,0.0,0.0002,0.0,0.0002,21863.7228988,0.76476,19273.653713,0.29,6125.2345700000005,0.0105,11517.8202832,0.02216,5052.8525644,0.01343,9345.9657814,0.0701,2816.1139624,0.06787,2813.3217202,0.2223,2.2966230000000003,0.00152,19480.0542464,5.466600000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:05:00,6.4764,98304.0090285,0.0,0.0002,0.0,0.0002,21859.862045,0.7643,19264.454429,0.288725,6107.547725,0.010475,11633.9575235,0.022025,4923.5582435,0.0129,9367.36575,0.070375,2894.867137,0.068675,2700.7209585,0.21935,2.244336,0.0015249999999999,19549.430882,5.017650000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:06:00,6.023160000000001,98316.9816952,0.0,0.0002,0.0,0.0002,21856.0011912,0.76384,19255.255145000003,0.28745,6089.86088,0.01045,11750.0947638,0.02189,4794.2639226,0.01237,9388.7657186,0.07065,2973.6203116,0.06948,2588.1201968,0.2164,2.192049,0.00153,19618.8075176,4.5687,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:07:00,5.56992,98329.9543619,0.0,0.0002,0.0,0.0002,21852.1403374,0.76338,19246.055861,0.2861749999999999,6072.174035,0.010425,11866.2320041,0.021755,4664.969601700001,0.01184,9410.1656872,0.070925,3052.3734862,0.070285,2475.5194351,0.21345,2.139762,0.001535,19688.1841532,4.11975,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:08:00,5.116680000000001,98342.9270286,0.0,0.0002,0.0,0.0002,21848.2794836,0.76292,19236.856577,0.2849,6054.487190000001,0.0104,11982.3692444,0.02162,4535.6752808,0.01131,9431.5656558,0.0712,3131.1266608,0.07109,2362.9186734,0.2105,2.087475,0.00154,19757.5607888,3.6708,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:09:00,4.6634400000000005,98355.8996953,0.0,0.0002,0.0,0.0002,21844.4186298,0.76246,19227.657293,0.283625,6036.800345000001,0.010375,12098.5064847,0.021485,4406.3809599,0.01078,9452.9656244,0.071475,3209.8798354,0.071895,2250.3179117,0.20755,2.035188,0.001545,19826.9374244,3.2218500000000008,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:10:00,4.2102,98368.872362,0.0,0.0002,0.0,0.0002,21840.557776,0.762,19218.458009,0.28235,6019.1135,0.01035,12214.643725,0.02135,4277.086639,0.01025,9474.365593,0.07175,3288.63301,0.0727,2137.71715,0.2046,1.982901,0.00155,19896.31406,2.7729,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:11:00,4.214465000000001,99013.423639,0.0,0.0002,0.0,0.000205,21834.7569356,0.76188,19231.7531123,0.28413,5984.559595000001,0.01028,12130.9652762,0.02151,4389.8906811,0.010605,9613.285283,0.073055,3414.836392,0.074325,2443.908385,0.210595,1.9859919,0.00155,19967.4819878,2.76613,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:12:00,4.21873,99657.974916,0.0,0.0002,0.0,0.00021,21828.956095200003,0.76176,19245.0482156,0.28591,5950.00569,0.01021,12047.2868274,0.02167,4502.6947232,0.01096,9752.204973,0.07436,3541.039774,0.07595,2750.09962,0.21659,1.9890828,0.00155,20038.6499156,2.75936,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:13:00,4.222995,100302.526193,0.0,0.0002,0.0,0.000215,21823.1552548,0.76164,19258.3433189,0.28769,5915.451785,0.01014,11963.6083786,0.02183,4615.4987653,0.011315,9891.124663,0.075665,3667.243156,0.077575,3056.290855,0.222585,1.9921737,0.00155,20109.8178434,2.75259,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:14:00,4.22726,100947.07747,0.0,0.0002,0.0,0.00022,21817.3544144,0.76152,19271.6384222,0.28947,5880.89788,0.01007,11879.9299298,0.02199,4728.3028074,0.01167,10030.044353,0.07697,3793.446538,0.0792,3362.48209,0.22858,1.9952646,0.00155,20180.9857712,2.74582,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:15:00,4.231525,101591.628747,0.0,0.0002,0.0,0.000225,21811.553574,0.7614000000000001,19284.9335255,0.29125,5846.343975,0.01,11796.251481,0.02215,4841.1068495,0.012025,10168.964043,0.078275,3919.64992,0.080825,3668.673325,0.234575,1.9983555,0.00155,20252.153699,2.73905,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:16:00,4.23579,102236.180024,0.0,0.0002,0.0,0.00023,21805.7527336,0.7612800000000001,19298.2286288,0.2930299999999999,5811.79007,0.00993,11712.5730322,0.02231,4953.9108916000005,0.01238,10307.883733,0.07958,4045.853302,0.08245,3974.86456,0.24057,2.0014464,0.00155,20323.3216268,2.73228,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:17:00,4.240055,102880.731301,0.0,0.0002,0.0,0.000235,21799.951893200003,0.7611600000000001,19311.5237321,0.2948099999999999,5777.236165,0.00986,11628.8945834,0.02247,5066.7149337,0.012735,10446.803423,0.080885,4172.056684,0.084075,4281.055795,0.246565,2.0045373,0.00155,20394.4895546,2.72551,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:18:00,4.24432,103525.282578,0.0,0.0002,0.0,0.00024,21794.1510528,0.76104,19324.8188354,0.2965899999999999,5742.6822600000005,0.00979,11545.2161346,0.02263,5179.5189758,0.01309,10585.723113,0.08219,4298.260066,0.0857,4587.24703,0.25256,2.0076282,0.00155,20465.6574824,2.71874,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:19:00,4.248584999999999,104169.833855,0.0,0.0002,0.0,0.000245,21788.3502124,0.76092,19338.1139387,0.2983699999999999,5708.128355,0.00972,11461.5376858,0.02279,5292.3230179,0.013445,10724.642803,0.083495,4424.463448,0.087325,4893.438265000001,0.258555,2.0107191,0.00155,20536.8254102,2.71197,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:20:00,4.25285,104814.385132,0.0,0.0002,0.0,0.00025,21782.549372,0.7608,19351.409042,0.30015,5673.57445,0.00965,11377.859237,0.02295,5405.12706,0.0138,10863.562493,0.0848,4550.66683,0.08895,5199.6295,0.26455,2.01381,0.00155,20607.993338,2.7052,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:21:00,4.240615,104261.5095778,0.0,0.0002,0.0,0.000245,21787.4028341,0.760595,19335.3954797,0.299475,5751.639235000001,0.009695,11182.3065429,0.022565,5204.5589448,0.01324,10856.1007455,0.084745,4465.7935415,0.088645,4913.84145,0.260075,1.9940532,0.00156,20762.4767512,2.6995750000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:22:00,4.22838,103708.6340236,0.0,0.0002,0.0,0.00024,21792.2562962,0.76039,19319.3819174,0.2987999999999999,5829.70402,0.00974,10986.7538488,0.02218,5003.990829599999,0.01268,10848.638998,0.08469,4380.920253,0.08834,4628.0534,0.2556,1.9742964,0.00157,20916.9601644,2.69395,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:23:00,4.216144999999999,103155.7584694,0.0,0.0002,0.0,0.000235,21797.1097583,0.760185,19303.3683551,0.298125,5907.768805,0.009785,10791.2011547,0.021795,4803.4227144,0.01212,10841.1772505,0.084635,4296.0469645,0.088035,4342.26535,0.251125,1.9545396,0.00158,21071.4435776,2.688325,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:24:00,4.20391,102602.8829152,0.0,0.0002,0.0,0.00023,21801.9632204,0.75998,19287.3547928,0.29745,5985.83359,0.00983,10595.6484606,0.02141,4602.8545992,0.01156,10833.715503,0.08458,4211.173676,0.08773,4056.4773,0.24665,1.9347828,0.00159,21225.9269908,2.6827,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:25:00,4.191675,102050.007361,0.0,0.0002,0.0,0.000225,21806.8166825,0.7597750000000001,19271.3412305,0.296775,6063.898375000001,0.009875,10400.0957665,0.021025,4402.286484,0.011,10826.2537555,0.084525,4126.3003875,0.087425,3770.68925,0.242175,1.915026,0.0015999999999999,21380.410404,2.6770750000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:26:00,4.17944,101497.1318068,0.0,0.0002,0.0,0.00022,21811.6701446,0.7595700000000001,19255.3276682,0.2961,6141.96316,0.00992,10204.5430724,0.02064,4201.7183688000005,0.01044,10818.792008,0.08447,4041.427099,0.08712,3484.9012,0.2377,1.8952692,0.0016099999999999,21534.8938172,2.67145,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:27:00,4.167204999999999,100944.2562526,0.0,0.0002,0.0,0.000215,21816.5236067,0.7593650000000001,19239.3141059,0.295425,6220.027945,0.009965,10008.9903783,0.020255,4001.1502536,0.00988,10811.3302605,0.084415,3956.5538105,0.086815,3199.11315,0.233225,1.8755124,0.00162,21689.3772304,2.665825,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:28:00,4.15497,100391.3806984,0.0,0.0002,0.0,0.00021,21821.3770688,0.7591600000000001,19223.3005436,0.29475,6298.09273,0.01001,9813.4376842,0.01987,3800.5821384,0.00932,10803.868513,0.08436,3871.680522,0.08651,2913.3251,0.22875,1.8557556,0.00163,21843.8606436,2.6602,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:29:00,4.142735,99838.5051442,0.0,0.0002,0.0,0.000205,21826.2305309,0.758955,19207.2869813,0.294075,6376.157515000001,0.010055,9617.8849901,0.019485,3600.0140232000003,0.00876,10796.4067655,0.084305,3786.8072335,0.086205,2627.53705,0.224275,1.8359988,0.00164,21998.3440568,2.6545750000000004,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:30:00,4.1305,99285.62959,0.0,0.0002,0.0,0.0002,21831.083993,0.75875,19191.273419,0.2934,6454.2223,0.0101,9422.332296,0.0191,3399.445908,0.0082,10788.945018,0.08425,3701.933945,0.0859,2341.749,0.2198,1.816242,0.00165,22152.82747,2.64895,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:31:00,4.09497,99721.8206113,0.0,0.0002,0.0,0.0002,21828.9494093,0.7597900000000001,19192.6608838,0.292815,6522.42573,0.010215,9704.4823401,0.01974,3509.0563859000004,0.00861,10706.6959112,0.08326,3647.3937971,0.08393,2502.72295,0.22326,1.8218995,0.00171,22105.6113052,2.61124,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:32:00,4.05944,100158.0116326,0.0,0.0002,0.0,0.0002,21826.8148256,0.76083,19194.0483486,0.29223,6590.62916,0.0103299999999999,9986.6323842,0.02038,3618.6668638,0.00902,10624.4468044,0.08227,3592.8536492000003,0.08196,2663.6969,0.22672,1.827557,0.0017699999999999,22058.3951404,2.5735300000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:33:00,4.02391,100594.2026539,0.0,0.0002,0.0,0.0002,21824.6802419,0.76187,19195.4358134,0.291645,6658.83259,0.010445,10268.7824283,0.0210199999999999,3728.2773417,0.00943,10542.1976976,0.08128,3538.3135013,0.07999,2824.67085,0.23018,1.8332145,0.00183,22011.1789756,2.53582,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:34:00,3.98838,101030.3936752,0.0,0.0002,0.0,0.0002,21822.5456582,0.76291,19196.8232782,0.29106,6727.0360200000005,0.01056,10550.9324724,0.02166,3837.8878196,0.00984,10459.9485908,0.08029,3483.7733534000004,0.07802,2985.6448,0.23364,1.838872,0.00189,21963.9628108,2.49811,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:35:00,3.95285,101466.5846965,0.0,0.0002,0.0,0.0002,21820.4110745,0.76395,19198.210743,0.290475,6795.23945,0.010675,10833.0825165,0.0223,3947.4982975,0.01025,10377.699484,0.0793,3429.2332055,0.07605,3146.61875,0.2371,1.8445295,0.00195,21916.746646,2.4604,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:36:00,3.91732,101902.7757178,0.0,0.0002,0.0,0.0002,21818.2764908,0.7649900000000001,19199.5982078,0.28989,6863.44288,0.01079,11115.2325606,0.02294,4057.1087754,0.01066,10295.4503772,0.07831,3374.6930576,0.07408,3307.5927,0.24056,1.850187,0.0020099999999999,21869.5304812,2.42269,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:37:00,3.88179,102338.9667391,0.0,0.0002,0.0,0.0002,21816.1419071,0.76603,19200.9856726,0.289305,6931.64631,0.010905,11397.3826047,0.0235799999999999,4166.7192533,0.01107,10213.2012704,0.07732,3320.1529097,0.07211,3468.56665,0.24402,1.8558445,0.00207,21822.3143164,2.38498,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:38:00,3.84626,102775.1577604,0.0,0.0002,0.0,0.0002,21814.0073234,0.76707,19202.3731374,0.28872,6999.84974,0.01102,11679.5326488,0.02422,4276.3297312,0.01148,10130.9521636,0.07633,3265.6127618,0.07014,3629.5406,0.24748,1.861502,0.00213,21775.0981516,2.34727,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:39:00,3.81073,103211.3487817,0.0,0.0002,0.0,0.0002,21811.8727397,0.76811,19203.7606022,0.288135,7068.05317,0.0111349999999999,11961.6826929,0.02486,4385.9402091,0.01189,10048.7030568,0.07534,3211.0726139000003,0.06817,3790.51455,0.25094,1.8671595,0.0021899999999999,21727.8819868,2.3095600000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:40:00,3.7752,103647.539803,0.0,0.0002,0.0,0.0002,21809.738156,0.76915,19205.148067,0.28755,7136.2566,0.01125,12243.832737,0.0255,4495.550687,0.0123,9966.45395,0.07435,3156.532466,0.0662,3951.4885,0.2544,1.872817,0.00225,21680.665822,2.27185,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:41:00,3.83573,104312.7667668,0.0,0.000205,0.0,0.0002,21802.8870566,0.768865,19203.3627113,0.2892249999999999,7147.080355,0.011245,12163.7977474,0.02516,4602.0763017,0.012505,9960.7500984,0.074655,3609.5238933,0.073775,4112.46245,0.25786,1.8738964,0.0021249999999999,21708.9522558,2.31991,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:42:00,3.89626,104977.9937306,0.0,0.00021,0.0,0.0002,21796.0359572,0.76858,19201.5773556,0.2909,7157.90411,0.01124,12083.7627578,0.02482,4708.6019164,0.01271,9955.0462468,0.07496,4062.5153206,0.0813499999999999,4273.4364,0.26132,1.8749758,0.002,21737.2386896,2.36797,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:43:00,3.95679,105643.2206944,0.0,0.000215,0.0,0.0002,21789.1848578,0.768295,19199.7919999,0.292575,7168.727865,0.011235,12003.7277682,0.02448,4815.1275311,0.012915,9949.3423952,0.075265,4515.5067479,0.0889249999999999,4434.41035,0.26478,1.8760552,0.001875,21765.5251234,2.41603,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:44:00,4.01732,106308.4476582,0.0,0.00022,0.0,0.0002,21782.3337584,0.76801,19198.0066442,0.29425,7179.55162,0.01123,11923.6927786,0.0241399999999999,4921.6531458,0.01312,9943.6385436,0.07557,4968.4981752,0.0964999999999999,4595.3843,0.26824,1.8771346,0.0017499999999999,21793.8115572,2.46409,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:45:00,4.07785,106973.674622,0.0,0.000225,0.0,0.0002,21775.482659,0.767725,19196.2212885,0.295925,7190.375375,0.0112249999999999,11843.657789,0.0238,5028.1787605,0.013325,9937.934692,0.075875,5421.4896025,0.104075,4756.35825,0.2717,1.878214,0.001625,21822.097991,2.51215,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:46:00,4.13838,107638.9015858,0.0,0.00023,0.0,0.0002,21768.6315596,0.76744,19194.4359328,0.2976,7201.19913,0.0112199999999999,11763.6227994,0.02346,5134.7043752,0.01353,9932.2308404,0.07618,5874.4810298,0.11165,4917.3322,0.27516,1.8792934,0.0015,21850.3844248,2.56021,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:47:00,4.19891,108304.1285496,0.0,0.000235,0.0,0.0002,21761.7804602,0.767155,19192.6505771,0.299275,7212.022885,0.011215,11683.5878098,0.02312,5241.2299899,0.013735,9926.5269888,0.076485,6327.472457100001,0.119225,5078.30615,0.27862,1.8803728,0.001375,21878.6708586,2.60827,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:48:00,4.25944,108969.3555134,0.0,0.00024,0.0,0.0002,21754.9293608,0.7668699999999999,19190.8652214,0.30095,7222.846640000001,0.01121,11603.5528202,0.02278,5347.7556046,0.01394,9920.8231372,0.07679,6780.4638844,0.1268,5239.2801,0.28208,1.8814522,0.00125,21906.9572924,2.65633,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:49:00,4.31997,109634.5824772,0.0,0.000245,0.0,0.0002,21748.0782614,0.766585,19189.0798657,0.302625,7233.670395,0.011205,11523.5178306,0.02244,5454.2812193,0.014145,9915.1192856,0.077095,7233.4553117,0.134375,5400.25405,0.2855399999999999,1.8825316,0.001125,21935.2437262,2.70439,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:50:00,4.3805,110299.809441,0.0,0.00025,0.0,0.0002,21741.227162,0.7663,19187.29451,0.3043,7244.49415,0.0112,11443.482841,0.0221,5560.806834,0.01435,9909.415434,0.0774,7686.446739,0.14195,5561.228,0.289,1.883611,0.001,21963.53016,2.75245,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:51:00,4.360399999999999,109892.5539717,0.0,0.000245,0.0,0.0002,21739.1801358,0.7660899999999999,19183.8087521,0.30508,7344.594315,0.011265,11514.8019869,0.02238,5589.6499412,0.01449,9860.6799844,0.0766049999999999,7426.0488363,0.136675,5303.619605,0.2826599999999999,1.8872502,0.00103,21928.2831649,2.74368,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:52:00,4.3403,109485.2985024,0.0,0.00024,0.0,0.0002,21737.1331096,0.76588,19180.3229942,0.30586,7444.69448,0.01133,11586.1211328,0.02266,5618.4930484,0.01463,9811.9445348,0.07581,7165.6509336,0.1314,5046.01121,0.27632,1.8908894,0.00106,21893.0361698,2.73491,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:53:00,4.3202,109078.0430331,0.0,0.000235,0.0,0.0002,21735.0860834,0.76567,19176.8372363,0.30664,7544.794645000001,0.0113949999999999,11657.4402787,0.02294,5647.3361556,0.01477,9763.2090852,0.075015,6905.253030899999,0.126125,4788.402815,0.26998,1.8945286,0.00109,21857.7891747,2.72614,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:54:00,4.3001,108670.7875638,0.0,0.00023,0.0,0.0002,21733.0390572,0.76546,19173.3514784,0.30742,7644.894810000001,0.01146,11728.7594246,0.02322,5676.1792628,0.01491,9714.4736356,0.07422,6644.8551282,0.12085,4530.79442,0.26364,1.8981678,0.00112,21822.5421796,2.7173700000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:55:00,4.279999999999999,108263.5320945,0.0,0.000225,0.0,0.0002,21730.992031,0.76525,19169.8657205,0.3082,7744.994975,0.011525,11800.0785705,0.0235,5705.022370000001,0.01505,9665.738186,0.0734249999999999,6384.4572255,0.115575,4273.186025,0.2573,1.901807,0.00115,21787.2951845,2.7086,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:56:00,4.2599,107856.2766252,0.0,0.00022,0.0,0.0002,21728.9450048,0.7650399999999999,19166.3799626,0.30898,7845.09514,0.01159,11871.3977164,0.02378,5733.8654772,0.01519,9617.0027364,0.07263,6124.0593228,0.1103,4015.57763,0.2509599999999999,1.9054462,0.00118,21752.0481894,2.69983,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:57:00,4.2398,107449.0211559,0.0,0.000215,0.0,0.0002,21726.8979786,0.76483,19162.8942047,0.30976,7945.195305,0.0116549999999999,11942.7168623,0.0240599999999999,5762.7085844,0.01533,9568.2672868,0.071835,5863.661420099999,0.105025,3757.969235,0.24462,1.9090854,0.00121,21716.8011943,2.69106,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:58:00,4.2197,107041.7656866,0.0,0.00021,0.0,0.0002,21724.8509524,0.76462,19159.4084468,0.31054,8045.295470000001,0.01172,12014.0360082,0.02434,5791.551691600001,0.01547,9519.5318372,0.0710399999999999,5603.2635174,0.09975,3500.36084,0.23828,1.9127246,0.00124,21681.5541992,2.68229,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 09:59:00,4.1996,106634.5102173,0.0,0.000205,0.0,0.0002,21722.8039262,0.76441,19155.9226889,0.31132,8145.395635000001,0.011785,12085.3551541,0.02462,5820.3947988,0.01561,9470.7963876,0.070245,5342.8656147,0.094475,3242.752445,0.2319399999999999,1.9163638,0.0012699999999999,21646.3072041,2.6735200000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:00:00,4.1795,106227.254748,0.0,0.0002,0.0,0.0002,21720.7569,0.7642,19152.436931,0.3121,8245.4958,0.01185,12156.6743,0.0249,5849.237906,0.01575,9422.060938,0.06945,5082.467712,0.0892,2985.14405,0.2256,1.920003,0.0013,21611.060209,2.66475,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:01:00,4.63559,107199.0263522,0.0,0.0002,0.0,0.0002,21730.1456118,0.765375,19158.4867768,0.31067,8512.52567,0.0121649999999999,12048.5206821,0.0246949999999999,5794.2684817,0.015505,9450.0141631,0.06966,5439.531505,0.095065,3246.609915,0.2317799999999999,1.9518717,0.00133,21816.9716758,3.1089450000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:02:00,5.09168,108170.7979564,0.0,0.0002,0.0,0.0002,21739.5343236,0.76655,19164.5366226,0.30924,8779.555540000001,0.01248,11940.3670642,0.0244899999999999,5739.2990574000005,0.01526,9477.9673882,0.06987,5796.595298,0.10093,3508.07578,0.23796,1.9837404,0.0013599999999999,22022.8831426,3.55314,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:03:00,5.54777,109142.5695606,0.0,0.0002,0.0,0.0002,21748.9230354,0.767725,19170.5864684,0.30781,9046.58541,0.0127949999999999,11832.2134463,0.0242849999999999,5684.3296331,0.015015,9505.9206133,0.07008,6153.659091,0.106795,3769.541645,0.24414,2.0156091,0.00139,22228.7946094,3.997335000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:04:00,6.00386,110114.3411648,0.0,0.0002,0.0,0.0002,21758.3117472,0.7689,19176.6363142,0.30638,9313.61528,0.01311,11724.0598284,0.0240799999999999,5629.360208800001,0.01477,9533.8738384,0.07029,6510.722884,0.11266,4031.00751,0.25032,2.0474778,0.00142,22434.7060762,4.44153,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:05:00,6.459949999999999,111086.112769,0.0,0.0002,0.0,0.0002,21767.700459,0.7700750000000001,19182.68616,0.30495,9580.64515,0.013425,11615.9062105,0.023875,5574.3907845,0.014525,9561.8270635,0.0705,6867.786677,0.118525,4292.473375,0.2565,2.0793465,0.00145,22640.617543,4.885725000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:06:00,6.916039999999999,112057.8843732,0.0,0.0002,0.0,0.0002,21777.0891708,0.77125,19188.7360058,0.30352,9847.67502,0.0137399999999999,11507.7525926,0.02367,5519.4213602,0.01428,9589.7802886,0.07071,7224.85047,0.12439,4553.93924,0.2626799999999999,2.1112152,0.00148,22846.5290098,5.32992,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:07:00,7.372129999999999,113029.6559774,0.0,0.0002,0.0,0.0002,21786.4778826,0.772425,19194.7858516,0.30209,10114.70489,0.014055,11399.5989747,0.023465,5464.4519359000005,0.0140349999999999,9617.7335137,0.07092,7581.914263000001,0.130255,4815.405105,0.26886,2.1430839,0.00151,23052.4404766,5.774115,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:08:00,7.828219999999999,114001.4275816,0.0,0.0002,0.0,0.0002,21795.8665944,0.7736000000000001,19200.8356974,0.30066,10381.73476,0.0143699999999999,11291.4453568,0.02326,5409.4825116,0.01379,9645.6867388,0.07113,7938.978056,0.13612,5076.87097,0.27504,2.1749526,0.00154,23258.3519434,6.218310000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:09:00,8.284309999999998,114973.1991858,0.0,0.0002,0.0,0.0002,21805.2553062,0.774775,19206.8855432,0.29923,10648.76463,0.014685,11183.2917389,0.023055,5354.513087300001,0.013545,9673.6399639,0.07134,8296.041849000001,0.141985,5338.336835,0.2812199999999999,2.2068213,0.00157,23464.2634102,6.662505,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:10:00,8.7404,115944.97079,0.0,0.0002,0.0,0.0002,21814.644018,0.77595,19212.935389,0.2978,10915.7945,0.015,11075.138121,0.02285,5299.543663,0.0133,9701.593189,0.07155,8653.105642,0.14785,5599.8027,0.2874,2.23869,0.0016,23670.174877,7.1067,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:11:00,8.585529999999999,116199.0330497,0.0,0.0002,0.0,0.0002,21810.9876201,0.77475,19219.3603641,0.298845,10653.43145,0.0147,11400.4014802,0.0230399999999999,5198.0313592,0.013065,9716.9685071,0.071765,8894.1940645,0.155035,5635.971895000001,0.288695,2.245194,0.001555,23667.4411147,6.94368,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:12:00,8.43066,116453.0953094,0.0,0.0002,0.0,0.0002,21807.3312222,0.7735500000000001,19225.7853392,0.29989,10391.0684,0.0144,11725.6648394,0.02323,5096.5190554,0.01283,9732.3438252,0.07198,9135.282487,0.16222,5672.14109,0.2899899999999999,2.251698,0.00151,23664.7073524,6.78066,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:13:00,8.275789999999999,116707.1575691,0.0,0.0002,0.0,0.0002,21803.6748243,0.77235,19232.2103143,0.300935,10128.70535,0.0141,12050.9281986,0.02342,4995.0067516,0.0125949999999999,9747.7191433,0.072195,9376.3709095,0.169405,5708.310285,0.291285,2.258202,0.001465,23661.9735901,6.61764,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:14:00,8.12092,116961.2198288,0.0,0.0002,0.0,0.0002,21800.0184264,0.77115,19238.6352894,0.30198,9866.3423,0.0138,12376.1915578,0.02361,4893.4944478,0.01236,9763.0944614,0.07241,9617.459332,0.17659,5744.47948,0.29258,2.264706,0.00142,23659.2398278,6.45462,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:15:00,7.966049999999999,117215.2820885,0.0,0.0002,0.0,0.0002,21796.3620285,0.76995,19245.0602645,0.303025,9603.97925,0.0135,12701.454917,0.0238,4791.9821440000005,0.012125,9778.4697795,0.072625,9858.5477545,0.183775,5780.648675,0.293875,2.27121,0.001375,23656.5060655,6.2916,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:16:00,7.811179999999999,117469.3443482,0.0,0.0002,0.0,0.0002,21792.7056306,0.76875,19251.4852396,0.30407,9341.6162,0.0132,13026.7182762,0.02399,4690.4698402,0.01189,9793.8450976,0.07284,10099.636177,0.19096,5816.81787,0.29517,2.277714,0.00133,23653.7723032,6.12858,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:17:00,7.656309999999999,117723.4066079,0.0,0.0002,0.0,0.0002,21789.0492327,0.7675500000000001,19257.9102147,0.305115,9079.25315,0.0129,13351.9816354,0.02418,4588.9575364,0.0116549999999999,9809.2204157,0.073055,10340.7245995,0.198145,5852.987064999999,0.296465,2.284218,0.001285,23651.0385409,5.96556,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:18:00,7.50144,117977.4688676,0.0,0.0002,0.0,0.0002,21785.3928348,0.76635,19264.3351898,0.30616,8816.8901,0.0126,13677.2449946,0.02437,4487.4452326,0.01142,9824.5957338,0.07327,10581.813022,0.20533,5889.15626,0.29776,2.290722,0.00124,23648.3047786,5.80254,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:19:00,7.34657,118231.5311273,0.0,0.0002,0.0,0.0002,21781.7364369,0.76515,19270.760164900003,0.307205,8554.52705,0.0123,14002.5083538,0.02456,4385.9329288,0.011185,9839.9710519,0.073485,10822.9014445,0.212515,5925.325455,0.299055,2.297226,0.0011949999999999,23645.5710163,5.639519999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:20:00,7.1917,118485.593387,0.0,0.0002,0.0,0.0002,21778.080039,0.76395,19277.18514,0.30825,8292.164,0.012,14327.771713,0.02475,4284.420625,0.01095,9855.34637,0.0737,11063.989867,0.2197,5961.49465,0.30035,2.30373,0.00115,23642.837254,5.4765,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:21:00,7.368085,118161.1969505,0.0,0.0002,0.0,0.0002,21777.065775,0.764485,19266.524632300003,0.30842,8255.79578,0.01196,14345.2878916,0.0248,4381.3387466,0.0111349999999999,9848.4612263,0.072925,10739.0636462,0.211115,5931.3905,0.29832,2.3059317,0.00122,23613.9628217,5.663304999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:22:00,7.54447,117836.800514,0.0,0.0002,0.0,0.0002,21776.051511,0.76502,19255.8641246,0.30859,8219.42756,0.01192,14362.8040702,0.02485,4478.2568682,0.01132,9841.5760826,0.07215,10414.1374254,0.20253,5901.286349999999,0.29629,2.3081334,0.00129,23585.0883894,5.85011,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:23:00,7.720855,117512.4040775,0.0,0.0002,0.0,0.0002,21775.037247,0.765555,19245.2036169,0.30876,8183.059340000001,0.01188,14380.3202488,0.0249,4575.1749898,0.011505,9834.6909389,0.071375,10089.2112046,0.193945,5871.1822,0.29426,2.3103351,0.00136,23556.2139571,6.036915,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:24:00,7.89724,117188.007641,0.0,0.0002,0.0,0.0002,21774.022983,0.76609,19234.5431092,0.30893,8146.69112,0.01184,14397.8364274,0.02495,4672.0931114,0.01169,9827.8057952,0.0706,9764.2849838,0.18536,5841.07805,0.29223,2.3125368,0.00143,23527.3395248,6.22372,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:25:00,8.073625,116863.6112045,0.0,0.0002,0.0,0.0002,21773.008719,0.766625,19223.8826015,0.3091,8110.3229,0.0118,14415.352606,0.025,4769.011232999999,0.011875,9820.9206515,0.069825,9439.358763,0.176775,5810.9739,0.2902,2.3147385,0.0015,23498.4650925,6.410525,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:26:00,8.25001,116539.214768,0.0,0.0002,0.0,0.0002,21771.994455,0.76716,19213.222093800003,0.30927,8073.95468,0.01176,14432.8687846,0.02505,4865.9293546,0.01206,9814.0355078,0.06905,9114.4325422,0.16819,5780.86975,0.28817,2.3169402,0.00157,23469.5906602,6.59733,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:27:00,8.426395000000001,116214.8183315,0.0,0.0002,0.0,0.0002,21770.980191,0.767695,19202.5615861,0.30944,8037.586459999999,0.01172,14450.3849632,0.0251,4962.8474762,0.012245,9807.1503641,0.068275,8789.5063214,0.159605,5750.7656,0.28614,2.3191419,0.00164,23440.7162279,6.784135,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:28:00,8.602780000000001,115890.421895,0.0,0.0002,0.0,0.0002,21769.965927,0.76823,19191.9010784,0.30961,8001.21824,0.01168,14467.9011418,0.02515,5059.765597799999,0.01243,9800.2652204,0.0674999999999999,8464.5801006,0.15102,5720.6614500000005,0.28411,2.3213436,0.00171,23411.8417956,6.97094,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:29:00,8.779165,115566.0254585,0.0,0.0002,0.0,0.0002,21768.951663,0.768765,19181.2405707,0.30978,7964.85002,0.01164,14485.4173204,0.0252,5156.6837194,0.012615,9793.3800767,0.0667249999999999,8139.6538798,0.142435,5690.5573,0.28208,2.3235453,0.00178,23382.9673633,7.157745,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:30:00,8.95555,115241.629022,0.0,0.0002,0.0,0.0002,21767.937399,0.7693,19170.580063,0.30995,7928.4818,0.0116,14502.933499,0.02525,5253.601841,0.0128,9786.494933,0.06595,7814.727659,0.13385,5660.45315,0.28005,2.325747,0.00185,23354.092931,7.34455,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:31:00,8.943485,115189.3630957,0.0,0.0002,0.0,0.000205,21769.5479108,0.769855,19175.0955204,0.30751,7848.9362,0.011515,14241.9444134,0.025085,5317.8720096,0.01291,9776.7533105,0.066855,7901.5440359,0.13727,5927.687035,0.279745,2.3609585,0.001805,23227.6217018,7.330529999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:32:00,8.931420000000001,115137.0971694,0.0,0.0002,0.0,0.00021,21771.1584226,0.77041,19179.610977800003,0.30507,7769.3906,0.01143,13980.9553278,0.02492,5382.1421782,0.01302,9767.011688,0.06776,7988.360412800001,0.14069,6194.9209200000005,0.27944,2.39617,0.00176,23101.1504726,7.31651,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:33:00,8.919355,115084.8312431,0.0,0.0002,0.0,0.000215,21772.7689344,0.770965,19184.1264352,0.30263,7689.844999999999,0.011345,13719.9662422,0.024755,5446.4123468,0.01313,9757.2700655,0.0686649999999999,8075.1767897,0.14411,6462.154805,0.279135,2.4313815,0.001715,22974.6792434,7.30249,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:34:00,8.90729,115032.5653168,0.0,0.0002,0.0,0.00022,21774.3794462,0.77152,19188.6418926,0.30019,7610.2994,0.01126,13458.9771566,0.02459,5510.6825154,0.01324,9747.528443,0.0695699999999999,8161.9931666,0.14753,6729.38869,0.27883,2.466593,0.00167,22848.2080142,7.28847,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:35:00,8.895225,114980.2993905,0.0,0.0002,0.0,0.000225,21775.989958,0.7720750000000001,19193.15735,0.29775,7530.7538,0.011175,13197.988071,0.024425,5574.952684,0.01335,9737.7868205,0.070475,8248.8095435,0.15095,6996.622574999999,0.278525,2.5018045,0.001625,22721.736785,7.27445,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:36:00,8.88316,114928.0334642,0.0,0.0002,0.0,0.00023,21777.6004698,0.77263,19197.6728074,0.29531,7451.2082,0.01109,12936.9989854,0.02426,5639.2228526,0.01346,9728.045198,0.07138,8335.6259204,0.15437,7263.85646,0.27822,2.537016,0.00158,22595.2655558,7.260429999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:37:00,8.871095,114875.7675379,0.0,0.0002,0.0,0.000235,21779.2109816,0.773185,19202.188264800003,0.29287,7371.6626,0.011005,12676.0098998,0.024095,5703.4930212,0.0135699999999999,9718.3035755,0.072285,8422.4422973,0.1577899999999999,7531.090345,0.277915,2.5722275,0.001535,22468.7943266,7.24641,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:38:00,8.859029999999999,114823.5016116,0.0,0.0002,0.0,0.00024,21780.821493400003,0.77374,19206.7037222,0.29043,7292.117,0.01092,12415.0208142,0.02393,5767.7631898,0.01368,9708.561953,0.0731899999999999,8509.2586742,0.16121,7798.32423,0.27761,2.6074390000000003,0.00149,22342.3230974,7.23239,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:39:00,8.846964999999999,114771.2356853,0.0,0.0002,0.0,0.000245,21782.4320052,0.7742950000000001,19211.2191796,0.28799,7212.571400000001,0.010835,12154.0317286,0.023765,5832.0333584,0.01379,9698.8203305,0.074095,8596.0750511,0.16463,8065.558115,0.277305,2.6426505,0.001445,22215.8518682,7.21837,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:40:00,8.8349,114718.969759,0.0,0.0002,0.0,0.00025,21784.042517,0.77485,19215.734637,0.28555,7133.0258,0.01075,11893.042643,0.0236,5896.303527,0.0139,9689.078708,0.075,8682.891428,0.16805,8332.792,0.277,2.677862,0.0014,22089.380639,7.20435,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:41:00,8.555325,114775.8198544,0.0,0.0002,0.0,0.00025,21776.625371100003,0.7742800000000001,19226.3002839,0.28658,6990.027700000001,0.0105899999999999,11849.5673772,0.02352,5862.3134386,0.0140399999999999,9900.1328583,0.07629,8411.091226100001,0.16197,8738.69815,0.287485,2.7565688,0.00133,22018.3068823,6.91879,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:42:00,8.275749999999999,114832.6699498,0.0,0.0002,0.0,0.00025,21769.2082252,0.77371,19236.8659308,0.28761,6847.0296,0.01043,11806.0921114,0.02344,5828.3233502,0.01418,10111.1870086,0.07758,8139.291024200001,0.15589,9144.6043,0.29797,2.8352756,0.00126,21947.2331256,6.63323,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:43:00,7.996174999999999,114889.5200452,0.0,0.0002,0.0,0.00025,21761.7910793,0.77314,19247.4315777,0.28864,6704.0315,0.01027,11762.6168456,0.02336,5794.3332618,0.01432,10322.241158899998,0.07887,7867.4908223,0.14981,9550.51045,0.308455,2.9139824,0.00119,21876.1593689,6.34767,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:44:00,7.7166,114946.3701406,0.0,0.0002,0.0,0.00025,21754.3739334,0.77257,19257.9972246,0.28967,6561.0334,0.01011,11719.1415798,0.02328,5760.3431734000005,0.0144599999999999,10533.2953092,0.08016,7595.690620400001,0.14373,9956.4166,0.31894,2.9926892,0.00112,21805.0856122,6.06211,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:45:00,7.437025,115003.220236,0.0,0.0002,0.0,0.00025,21746.9567875,0.772,19268.5628715,0.2907,6418.0353,0.00995,11675.666314,0.0232,5726.353085000001,0.0145999999999999,10744.3494595,0.08145,7323.890418500001,0.13765,10362.32275,0.329425,3.071396,0.00105,21734.0118555,5.77655,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:46:00,7.15745,115060.0703314,0.0,0.0002,0.0,0.00025,21739.5396416,0.7714300000000001,19279.1285184,0.29173,6275.0372,0.00979,11632.1910482,0.02312,5692.3629966,0.01474,10955.4036098,0.08274,7052.0902166000005,0.13157,10768.228899999998,0.33991,3.1501028,0.00098,21662.9380988,5.49099,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:47:00,6.877875,115116.9204268,0.0,0.0002,0.0,0.00025,21732.1224957,0.77086,19289.6941653,0.29276,6132.0391,0.00963,11588.7157824,0.02304,5658.3729082,0.0148799999999999,11166.4577601,0.08403,6780.2900147,0.12549,11174.13505,0.350395,3.2288096,0.00091,21591.8643421,5.20543,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:48:00,6.5983,115173.7705222,0.0,0.0002,0.0,0.00025,21724.7053498,0.77029,19300.2598122,0.29379,5989.041,0.00947,11545.2405166,0.02296,5624.3828198,0.0150199999999999,11377.5119104,0.08532,6508.4898128,0.1194099999999999,11580.0412,0.36088,3.3075164,0.00084,21520.7905854,4.91987,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:49:00,6.318725000000001,115230.6206176,0.0,0.0002,0.0,0.00025,21717.2882039,0.76972,19310.8254591,0.29482,5846.0429,0.00931,11501.7652508,0.02288,5590.3927314,0.01516,11588.5660607,0.08661,6236.689610900001,0.11333,11985.94735,0.371365,3.3862232,0.00077,21449.7168287,4.63431,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:50:00,6.03915,115287.470713,0.0,0.0002,0.0,0.00025,21709.871058,0.76915,19321.391106,0.29585,5703.0448,0.00915,11458.289985,0.0228,5556.402643,0.0153,11799.620211,0.0879,5964.889409,0.10725,12391.8535,0.38185,3.46493,0.0007,21378.643072,4.34875,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:51:00,6.132445000000001,115461.3293751,0.0,0.0002,0.0,0.000245,21721.2177669,0.768205,19318.5503514,0.3002599999999999,5975.31637,0.009445,11587.4497236,0.0231,5393.7796893,0.0148399999999999,11617.0487165,0.086965,5999.914089,0.107395,12329.18095,0.3796,3.4524394,0.000725,21515.4192798,4.441465,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:52:00,6.22574,115635.1880372,0.0,0.0002,0.0,0.00024,21732.5644758,0.76726,19315.7095968,0.30467,6247.587939999999,0.00974,11716.6094622,0.0234,5231.1567356000005,0.0143799999999999,11434.477222,0.08603,6034.938769,0.10754,12266.5084,0.37735,3.4399488,0.00075,21652.1954876,4.53418,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:53:00,6.319035,115809.0466993,0.0,0.0002,0.0,0.000235,21743.9111847,0.766315,19312.8688422,0.30908,6519.85951,0.010035,11845.7692008,0.0237,5068.533781900001,0.01392,11251.9057275,0.085095,6069.963449000001,0.107685,12203.83585,0.3751,3.4274582,0.000775,21788.9716954,4.626895,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:54:00,6.41233,115982.9053614,0.0,0.0002,0.0,0.00023,21755.2578936,0.76537,19310.0280876,0.31349,6792.13108,0.01033,11974.9289394,0.024,4905.910828200001,0.01346,11069.334233,0.08416,6104.988129,0.10783,12141.1633,0.37285,3.4149676,0.0008,21925.7479032,4.71961,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:55:00,6.505625,116156.7640235,0.0,0.0002,0.0,0.000225,21766.6046025,0.764425,19307.187333,0.3178999999999999,7064.40265,0.0106249999999999,12104.088678,0.0243,4743.2878745,0.013,10886.7627385,0.083225,6140.012809,0.107975,12078.49075,0.3706,3.402477,0.000825,22062.524111,4.812325,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:56:00,6.598920000000001,116330.6226856,0.0,0.0002,0.0,0.00022,21777.9513114,0.76348,19304.3465784,0.32231,7336.67422,0.01092,12233.2484166,0.0246,4580.6649208,0.0125399999999999,10704.191244,0.08229,6175.037489,0.10812,12015.8182,0.36835,3.3899864,0.00085,22199.3003188,4.90504,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:57:00,6.692215,116504.4813477,0.0,0.0002,0.0,0.000215,21789.2980203,0.7625350000000001,19301.5058238,0.32672,7608.94579,0.011215,12362.4081552,0.0249,4418.0419671,0.01208,10521.6197495,0.081355,6210.062169000001,0.108265,11953.14565,0.3661,3.3774958,0.000875,22336.0765266,4.997755,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:58:00,6.78551,116678.3400098,0.0,0.0002,0.0,0.00021,21800.6447292,0.76159,19298.6650692,0.33113,7881.217360000001,0.01151,12491.5678938,0.0252,4255.4190134,0.01162,10339.048255,0.0804199999999999,6245.086849,0.10841,11890.4731,0.36385,3.3650052,0.0009,22472.8527344,5.09047,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 10:59:00,6.878805,116852.1986719,0.0,0.0002,0.0,0.000205,21811.9914381,0.760645,19295.8243146,0.3355399999999999,8153.48893,0.011805,12620.7276324,0.0255,4092.7960597,0.01116,10156.4767605,0.079485,6280.111529,0.108555,11827.80055,0.3616,3.3525146,0.000925,22609.6289422,5.183185,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:00:00,6.9721,117026.057334,0.0,0.0002,0.0,0.0002,21823.338147,0.7597,19292.98356,0.33995,8425.7605,0.0121,12749.887371,0.0258,3930.173106,0.0107,9973.905266,0.07855,6315.136209,0.1087,11765.128,0.35935,3.340024,0.00095,22746.40515,5.2759,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:01:00,6.676305,113400.509288,0.0,0.0002,0.0,0.0002,19678.3428567,0.6916100000000001,18295.9541349,0.30888,8279.924625,0.011915,12714.1241841,0.025685,3904.4386371,0.010575,9924.62597,0.0775199999999999,6281.0544921,0.10794,11739.3639,0.357465,3.0060216,0.001235,22579.6744657,5.08308,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:02:00,6.38051,109774.961242,0.0,0.0002,0.0,0.0002,17533.3475664,0.6235200000000001,17298.9247098,0.27781,8134.08875,0.0117299999999999,12678.3609972,0.02557,3878.7041682,0.01045,9875.346674,0.07649,6246.9727752,0.10718,11713.5998,0.35558,2.6720192000000003,0.00152,22412.9437814,4.89026,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:03:00,6.084715,106149.413196,0.0,0.0002,0.0,0.0002,15388.3522761,0.5554300000000001,16301.8952847,0.24674,7988.252875,0.011545,12642.5978103,0.025455,3852.9696993,0.0103249999999999,9826.067378,0.07546,6212.891058300001,0.10642,11687.8357,0.353695,2.3380168,0.001805,22246.2130971,4.69744,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:04:00,5.78892,102523.86515,0.0,0.0002,0.0,0.0002,13243.3569858,0.48734,15304.8658596,0.2156699999999999,7842.417,0.01136,12606.8346234,0.0253399999999999,3827.2352304,0.0101999999999999,9776.788082,0.07443,6178.8093414,0.10566,11662.0716,0.35181,2.0040144,0.00209,22079.4824128,4.50462,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:05:00,5.493125,98898.317104,0.0,0.0002,0.0,0.0002,11098.3616955,0.41925,14307.8364345,0.1846,7696.581125000001,0.011175,12571.0714365,0.0252249999999999,3801.5007615,0.010075,9727.508786,0.0733999999999999,6144.7276245,0.1049,11636.3075,0.349925,1.670012,0.002375,21912.7517285,4.3118,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:06:00,5.19733,95272.769058,0.0,0.0002,0.0,0.0002,8953.3664052,0.35116,13310.8070094,0.15353,7550.74525,0.01099,12535.3082496,0.02511,3775.7662926,0.00995,9678.22949,0.07237,6110.6459076,0.10414,11610.5434,0.34804,1.3360096,0.00266,21746.0210442,4.1189800000000005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:07:00,4.901535,91647.221012,0.0,0.0002,0.0,0.0002,6808.371114900001,0.28307,12313.7775843,0.12246,7404.909375,0.010805,12499.5450627,0.024995,3750.0318237,0.009825,9628.950194,0.07134,6076.5641907,0.10338,11584.7793,0.346155,1.0020072,0.002945,21579.2903599,3.92616,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:08:00,4.60574,88021.67296600001,0.0,0.0002,0.0,0.0002,4663.3758246,0.21498,11316.7481592,0.09139,7259.0735,0.01062,12463.7818758,0.02488,3724.2973548,0.0097,9579.670898,0.07031,6042.482473800001,0.10262,11559.0152,0.34427,0.6680047999999998,0.00323,21412.5596756,3.73334,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:09:00,4.309945,84396.12492,0.0,0.0002,0.0,0.0002,2518.380534300002,0.14689,10319.7187341,0.0603199999999999,7113.237625,0.010435,12428.0186889,0.024765,3698.5628859,0.009575,9530.391602000002,0.06928,6008.4007569000005,0.1018599999999999,11533.2511,0.342385,0.3340024000000001,0.003515,21245.8289913,3.54052,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:10:00,4.01415,80770.576874,0.0,0.0002,0.0,0.0002,373.385244,0.0788,9322.689309,0.02925,6967.40175,0.01025,12392.255502,0.02465,3672.828417,0.00945,9481.112306,0.06825,5974.31904,0.1011,11507.487,0.3405,0.0,0.0038,21079.098307,3.3477,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:11:00,4.36497,80647.57456000001,0.0,0.0002,0.0,0.0002,373.3710995,0.079015,9336.9106126,0.0299,6967.988575,0.010245,12456.8632658,0.0247599999999999,3579.3276664,0.00917,9490.36035,0.06727,5794.2991541,0.09819,11490.4819,0.342455,0.2189961999999999,0.0038,21157.7529414,3.699765,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:12:00,4.71579,80524.57224600001,0.0,0.0002,0.0,0.0002,373.356955,0.07923,9351.1319162,0.03055,6968.5754,0.01024,12521.4710296,0.02487,3485.8269158000003,0.00889,9499.608394,0.06629,5614.2792682,0.0952799999999999,11473.4768,0.34441,0.4379923999999999,0.0038,21236.4075758,4.05183,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:13:00,5.06661,80401.569932,0.0,0.0002,0.0,0.0002,373.3428105,0.0794449999999999,9365.3532198,0.0312,6969.162225,0.010235,12586.0787934,0.02498,3392.3261652,0.00861,9508.856438,0.06531,5434.259382300001,0.09237,11456.4717,0.346365,0.6569885999999999,0.0038,21315.0622102,4.403895,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:14:00,5.41743,80278.567618,0.0,0.0002,0.0,0.0002,373.328666,0.07966,9379.5745234,0.03185,6969.74905,0.01023,12650.6865572,0.0250899999999999,3298.8254146,0.00833,9518.104482,0.06433,5254.2394964000005,0.08946,11439.4666,0.34832,0.8759847999999999,0.0038,21393.7168446,4.75596,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:15:00,5.76825,80155.565304,0.0,0.0002,0.0,0.0002,373.3145215,0.079875,9393.795827,0.0325,6970.335875000001,0.010225,12715.294321,0.0252,3205.324664,0.00805,9527.352526,0.06335,5074.2196105,0.0865499999999999,11422.4615,0.350275,1.094981,0.0038,21472.371479,5.1080250000000005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:16:00,6.119070000000001,80032.56299,0.0,0.0002,0.0,0.0002,373.300377,0.08009,9408.0171306,0.03315,6970.9227,0.01022,12779.9020848,0.02531,3111.8239134,0.00777,9536.60057,0.06237,4894.1997246,0.0836399999999999,11405.4564,0.35223,1.3139771999999998,0.0038,21551.0261134,5.460090000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:17:00,6.46989,79909.56067600001,0.0,0.0002,0.0,0.0002,373.2862325,0.0803049999999999,9422.2384342,0.0338,6971.509525,0.010215,12844.5098486,0.0254199999999999,3018.3231628,0.00749,9545.848614,0.06139,4714.1798387,0.08073,11388.4513,0.3541849999999999,1.5329734,0.0038,21629.6807478,5.812155000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:18:00,6.82071,79786.558362,0.0,0.0002,0.0,0.0002,373.272088,0.08052,9436.4597378,0.0344499999999999,6972.096350000001,0.01021,12909.1176124,0.0255299999999999,2924.8224122,0.0072099999999999,9555.096658,0.06041,4534.159952800001,0.07782,11371.4462,0.35614,1.7519695999999998,0.0038,21708.3353822,6.16422,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:19:00,7.171530000000001,79663.556048,0.0,0.0002,0.0,0.0002,373.2579435,0.080735,9450.6810414,0.0351,6972.683175,0.010205,12973.7253762,0.02564,2831.3216616,0.00693,9564.344702,0.05943,4354.1400669,0.0749099999999999,11354.4411,0.358095,1.9709658,0.0038,21786.9900166,6.516285,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:20:00,7.52235,79540.553734,0.0,0.0002,0.0,0.0002,373.243799,0.08095,9464.902345,0.03575,6973.27,0.0102,13038.33314,0.02575,2737.820911,0.00665,9573.592746,0.05845,4174.120181,0.072,11337.436,0.36005,2.189962,0.0038,21865.644651,6.86835,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:21:00,7.430125,79238.7217643,0.0,0.0002,0.0,0.0002,373.2200673,0.0811149999999999,9445.9557916,0.03696,6802.949585,0.01002,12733.6255156,0.02479,2693.9754204,0.0065499999999999,9656.6092947,0.05853,4141.9449795,0.07155,11367.16945,0.36052,2.2043252,0.003765,22021.0673359,6.775925,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:22:00,7.3379,78936.8897946,0.0,0.0002,0.0,0.0002,373.1963356,0.0812799999999999,9427.0092382,0.0381699999999999,6632.62917,0.00984,12428.9178912,0.02383,2650.1299298,0.00645,9739.6258434,0.05861,4109.769778,0.0711,11396.9029,0.36099,2.2186884,0.00373,22176.4900208,6.6835,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:23:00,7.245675,78635.0578249,0.0,0.0002,0.0,0.0002,373.1726039,0.081445,9408.0626848,0.03938,6462.308755,0.00966,12124.2102668,0.02287,2606.2844392,0.00635,9822.6423921,0.05869,4077.5945765,0.0706499999999999,11426.63635,0.36146,2.2330516,0.003695,22331.9127057,6.591075,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:24:00,7.15345,78333.2258552,0.0,0.0002,0.0,0.0002,373.1488722,0.08161,9389.1161314,0.0405899999999999,6291.98834,0.00948,11819.5026424,0.02191,2562.4389486,0.0062499999999999,9905.6589408,0.05877,4045.419375,0.0702,11456.3698,0.36193,2.2474148,0.00366,22487.3353906,6.4986500000000005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:25:00,7.061225,78031.3938855,0.0,0.0002,0.0,0.0002,373.1251405,0.081775,9370.169578,0.0418,6121.667925,0.0093,11514.795018,0.02095,2518.593458,0.0061499999999999,9988.6754895,0.05885,4013.2441735,0.06975,11486.10325,0.3624,2.261778,0.0036249999999999,22642.7580755,6.406225,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:26:00,6.969,77729.5619158,0.0,0.0002,0.0,0.0002,373.1014088,0.08194,9351.2230246,0.0430099999999999,5951.34751,0.00912,11210.0873936,0.01999,2474.7479674,0.00605,10071.6920382,0.0589299999999999,3981.068972,0.0693,11515.8367,0.36287,2.2761412,0.00359,22798.1807604,6.3138,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:27:00,6.876775,77427.72994610001,0.0,0.0002,0.0,0.0002,373.0776771,0.082105,9332.2764712,0.0442199999999999,5781.027095,0.00894,10905.3797692,0.01903,2430.9024768,0.0059499999999999,10154.7085869,0.05901,3948.8937705,0.06885,11545.57015,0.36334,2.2905044,0.003555,22953.6034453,6.221375,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:28:00,6.78455,77125.8979764,0.0,0.0002,0.0,0.0002,373.0539454,0.08227,9313.3299178,0.04543,5610.70668,0.00876,10600.6721448,0.01807,2387.0569862,0.0058499999999999,10237.7251356,0.05909,3916.718569,0.0684,11575.3036,0.36381,2.3048676,0.00352,23109.0261302,6.12895,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:29:00,6.692325,76824.0660067,0.0,0.0002,0.0,0.0002,373.0302137,0.082435,9294.3833644,0.0466399999999999,5440.386265,0.0085799999999999,10295.9645204,0.01711,2343.2114956,0.00575,10320.7416843,0.05917,3884.5433675,0.06795,11605.03705,0.36428,2.3192308,0.003485,23264.4488151,6.036525,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:30:00,6.6001,76522.234037,0.0,0.0002,0.0,0.0002,373.006482,0.0826,9275.436811,0.04785,5270.06585,0.0084,9991.256896,0.01615,2299.366005,0.00565,10403.758233,0.05925,3852.368166,0.0675,11634.7705,0.36475,2.333594,0.00345,23419.8715,5.9441,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:31:00,6.74228,78849.5842545,0.0,0.0002,0.0,0.0002,2244.3526066000004,0.16948,9283.2197059,0.0474099999999999,5287.38619,0.008445,10186.0473447,0.016945,2455.9683957,0.006085,10569.0654263,0.061265,3712.37087,0.06506,11664.50395,0.36522,2.2956206000000003,0.00347,23444.3741448,5.9985,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:32:00,6.884460000000001,81176.93447200001,0.0,0.0002,0.0,0.0002,4115.6987312,0.25636,9291.0026008,0.04697,5304.70653,0.00849,10380.8377934,0.01774,2612.5707864,0.00652,10734.3726196,0.06328,3572.373574,0.06262,11694.2374,0.36569,2.2576472,0.00349,23468.876789600003,6.0529,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:33:00,7.02664,83504.2846895,0.0,0.0002,0.0,0.0002,5987.0448558,0.34324,9298.7854957,0.04653,5322.02687,0.008535,10575.6282421,0.018535,2769.1731771,0.0069549999999999,10899.6798129,0.0652949999999999,3432.376278,0.06018,11723.97085,0.36616,2.2196738000000003,0.00351,23493.3794344,6.1073,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:34:00,7.16882,85831.634907,0.0,0.0002,0.0,0.0002,7858.3909804,0.43012,9306.5683906,0.04609,5339.34721,0.0085799999999999,10770.4186908,0.01933,2925.7755678,0.00739,11064.9870062,0.06731,3292.378982,0.05774,11753.7043,0.36663,2.1817004,0.00353,23517.8820792,6.1617,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:35:00,7.311,88158.9851245,0.0,0.0002,0.0,0.0002,9729.737105,0.517,9314.3512855,0.0456499999999999,5356.66755,0.008625,10965.2091395,0.020125,3082.3779585,0.007825,11230.2941995,0.069325,3152.381686,0.0553,11783.43775,0.3671,2.143727,0.00355,23542.384724000003,6.2161,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:36:00,7.453180000000001,90486.335342,0.0,0.0002,0.0,0.0002,11601.0832296,0.6038800000000001,9322.1341804,0.04521,5373.98789,0.00867,11159.9995882,0.02092,3238.9803492,0.00826,11395.6013928,0.07134,3012.38439,0.05286,11813.1712,0.36757,2.1057536,0.00357,23566.8873688,6.2705,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:37:00,7.59536,92813.6855595,0.0,0.0002,0.0,0.0002,13472.4293542,0.69076,9329.9170753,0.04477,5391.308230000001,0.008715,11354.7900369,0.0217149999999999,3395.5827399,0.008695,11560.9085861,0.073355,2872.387094,0.05042,11842.90465,0.36804,2.0677802,0.00359,23591.3900136,6.3249,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:38:00,7.737540000000001,95141.035777,0.0,0.0002,0.0,0.0002,15343.775478800002,0.77764,9337.6999702,0.04433,5408.62857,0.00876,11549.5804856,0.02251,3552.1851306,0.00913,11726.2157794,0.0753699999999999,2732.389798,0.04798,11872.6381,0.36851,2.0298068,0.00361,23615.8926584,6.3793,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:39:00,7.879720000000001,97468.3859945,0.0,0.0002,0.0,0.0002,17215.121603400003,0.8645200000000001,9345.4828651,0.04389,5425.94891,0.008805,11744.3709343,0.023305,3708.7875213,0.009565,11891.5229727,0.077385,2592.392502,0.04554,11902.37155,0.36898,1.9918334,0.00363,23640.395303200003,6.4337,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:40:00,8.0219,99795.736212,0.0,0.0002,0.0,0.0002,19086.467728,0.9514,9353.26576,0.04345,5443.26925,0.00885,11939.161383,0.0241,3865.389912,0.01,12056.830166,0.0794,2452.395206,0.0431,11932.105,0.36945,1.95386,0.00365,23664.897948,6.4881,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:41:00,7.85895,100325.7483769,0.0,0.0002,0.0,0.0002,19359.0371233,0.936365,9778.4714932,0.05495,5451.9448,0.008875,12034.4644605,0.02427,3752.307686,0.00965,11847.2846067,0.07733,2486.4022182000003,0.043965,11961.83845,0.3699199999999999,1.9191179,0.0035,23652.078422,6.329725,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:42:00,7.696000000000001,100855.7605418,0.0,0.0002,0.0,0.0002,19631.6065186,0.92133,10203.6772264,0.06645,5460.62035,0.0089,12129.767538,0.02444,3639.22546,0.0093,11637.7390474,0.07526,2520.4092304,0.04483,11991.5719,0.37039,1.8843758,0.00335,23639.258896000003,6.17135,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:43:00,7.53305,101385.7727067,0.0,0.0002,0.0,0.0002,19904.1759139,0.906295,10628.8829596,0.07795,5469.2959,0.008925,12225.0706155,0.02461,3526.143234,0.00895,11428.1934881,0.07319,2554.4162426000003,0.045695,12021.30535,0.3708599999999999,1.8496337,0.0032,23626.43937,6.012975,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:44:00,7.370100000000001,101915.7848716,0.0,0.0002,0.0,0.0002,20176.7453092,0.89126,11054.0886928,0.08945,5477.97145,0.00895,12320.373693,0.02478,3413.061008,0.0086,11218.6479288,0.07112,2588.4232548,0.04656,12051.0388,0.37133,1.8148916,0.00305,23613.619844,5.8546000000000005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:45:00,7.20715,102445.7970365,0.0,0.0002,0.0,0.0002,20449.3147045,0.876225,11479.294426,0.10095,5486.647,0.008975,12415.6767705,0.02495,3299.978782,0.00825,11009.1023695,0.06905,2622.430267,0.0474249999999999,12080.77225,0.3718,1.7801494999999998,0.0029,23600.800318,5.696225,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:46:00,7.0442,102975.8092014,0.0,0.0002,0.0,0.0002,20721.8840998,0.86119,11904.5001592,0.11245,5495.32255,0.009,12510.979848,0.02512,3186.896556,0.0079,10799.5568102,0.06698,2656.4372792000004,0.04829,12110.5057,0.37227,1.7454074,0.00275,23587.980792,5.537850000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:47:00,6.8812500000000005,103505.8213663,0.0,0.0002,0.0,0.0002,20994.4534951,0.846155,12329.7058924,0.12395,5503.9981,0.009025,12606.2829255,0.02529,3073.81433,0.0075499999999999,10590.0112509,0.06491,2690.4442914,0.049155,12140.23915,0.3727399999999999,1.7106653,0.0026,23575.161266000003,5.379475,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:48:00,6.7183,104035.8335312,0.0,0.0002,0.0,0.0002,21267.0228904,0.8311200000000001,12754.911625600002,0.13545,5512.67365,0.00905,12701.586003,0.02546,2960.732104,0.0072,10380.4656916,0.06284,2724.4513036000003,0.0500199999999999,12169.9726,0.37321,1.6759232,0.00245,23562.34174,5.2211,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:49:00,6.555350000000001,104565.8456961,0.0,0.0002,0.0,0.0002,21539.5922857,0.8160850000000001,13180.1173588,0.14695,5521.3492,0.009075,12796.8890805,0.02563,2847.649878,0.00685,10170.9201323,0.06077,2758.4583158,0.050885,12199.70605,0.37368,1.6411810999999998,0.0023,23549.522214,5.062725,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:50:00,6.3924,105095.857861,0.0,0.0002,0.0,0.0002,21812.161681,0.80105,13605.323092,0.15845,5530.02475,0.0091,12892.192158,0.0258,2734.567652,0.0065,9961.374573,0.0587,2792.465328,0.05175,12229.4395,0.37415,1.606439,0.00215,23536.702688,4.90435,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:51:00,6.49781,105554.6946802,0.0,0.0002,0.0,0.0002,21813.0191242,0.8009400000000001,13615.6919579,0.15791,5757.01334,0.009835,12993.2711719,0.026,2761.6430027,0.006645,9994.9271535,0.05939,2874.2236046000003,0.0543349999999999,12200.49855,0.3727,1.5948258,0.00232,23542.8119497,5.007335,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:52:00,6.60322,106013.5314994,0.0,0.0002,0.0,0.0002,21813.8765674,0.80083,13626.0608238,0.15737,5984.001929999999,0.01057,13094.3501858,0.0262,2788.7183534,0.00679,10028.479734,0.06008,2955.9818812000003,0.05692,12171.5576,0.3712499999999999,1.5832126,0.00249,23548.9212114,5.11032,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:53:00,6.70863,106472.3683186,0.0,0.0002,0.0,0.0002,21814.7340106,0.8007200000000001,13636.4296897,0.15683,6210.990519999999,0.0113049999999999,13195.4291997,0.0264,2815.7937041,0.006935,10062.0323145,0.06077,3037.7401578000004,0.059505,12142.61665,0.3698,1.5715994,0.00266,23555.0304731,5.213305,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:54:00,6.81404,106931.2051378,0.0,0.0002,0.0,0.0002,21815.5914538,0.80061,13646.7985556,0.15629,6437.979109999999,0.01204,13296.5082136,0.0266,2842.8690548,0.00708,10095.584895,0.06146,3119.4984344000004,0.06209,12113.6757,0.36835,1.5599862,0.00283,23561.1397348,5.31629,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:55:00,6.91945,107390.041957,0.0,0.0002,0.0,0.0002,21816.448897,0.8005,13657.1674215,0.15575,6664.967699999999,0.012775,13397.5872275,0.0267999999999999,2869.9444055000004,0.007225,10129.1374755,0.06215,3201.256711,0.064675,12084.73475,0.3669,1.548373,0.003,23567.2489965,5.419275,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:56:00,7.02486,107848.8787762,0.0,0.0002,0.0,0.0002,21817.3063402,0.80039,13667.5362874,0.15521,6891.95629,0.01351,13498.6662414,0.027,2897.0197562000003,0.00737,10162.690056,0.06284,3283.0149876,0.06726,12055.7938,0.36545,1.5367598,0.00317,23573.3582582,5.52226,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:57:00,7.13027,108307.7155954,0.0,0.0002,0.0,0.0002,21818.1637834,0.8002800000000001,13677.9051533,0.15467,7118.94488,0.014245,13599.7452553,0.0272,2924.0951069,0.007515,10196.2426365,0.06353,3364.7732642,0.069845,12026.85285,0.364,1.5251466,0.00334,23579.4675199,5.625245,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:58:00,7.23568,108766.5524146,0.0,0.0002,0.0,0.0002,21819.0212266,0.80017,13688.2740192,0.15413,7345.93347,0.01498,13700.8242692,0.0273999999999999,2951.1704576,0.00766,10229.795217,0.06422,3446.5315408,0.07243,11997.9119,0.36255,1.5135334,0.00351,23585.5767816,5.72823,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 11:59:00,7.34109,109225.3892338,0.0,0.0002,0.0,0.0002,21819.8786698,0.80006,13698.6428851,0.15359,7572.92206,0.015715,13801.9032831,0.0276,2978.2458083,0.007805,10263.3477975,0.06491,3528.2898174,0.075015,11968.97095,0.3611,1.5019202,0.00368,23591.6860433,5.831214999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:00:00,7.4465,109684.226053,0.0,0.0002,0.0,0.0002,21820.736113,0.79995,13709.011751,0.15305,7799.91065,0.01645,13902.982297,0.0278,3005.321159,0.00795,10296.900378,0.0656,3610.048094,0.0776,11940.03,0.35965,1.490307,0.00385,23597.795305,5.9342,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:01:00,7.36618,108769.6709259,0.0,0.0002,0.0,0.0002,21814.9015159,0.79988,13699.1827282,0.152945,7734.532349999999,0.016325,13454.8393948,0.0269799999999999,2794.7816394,0.007375,10270.615043,0.06541,3543.5703417000004,0.07623,11944.7755,0.360085,1.5029585,0.00379,23510.9694551,5.85676,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:02:00,7.28586,107855.1157988,0.0,0.0002,0.0,0.0002,21809.0669188,0.79981,13689.3537054,0.15284,7669.15405,0.0162,13006.6964926,0.02616,2584.2421198,0.0068,10244.329708,0.06522,3477.0925894,0.07486,11949.521,0.36052,1.51561,0.00373,23424.1436052,5.779319999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:03:00,7.20554,106940.5606717,0.0,0.0002,0.0,0.0002,21803.2323217,0.79974,13679.5246826,0.1527349999999999,7603.77575,0.016075,12558.5535904,0.0253399999999999,2373.7026002,0.006225,10218.044373,0.06503,3410.6148371,0.07349,11954.266500000002,0.360955,1.5282615,0.00367,23337.3177553,5.70188,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:04:00,7.1252200000000006,106026.0055446,0.0,0.0002,0.0,0.0002,21797.3977246,0.79967,13669.6956598,0.15263,7538.39745,0.01595,12110.4106882,0.02452,2163.1630806000003,0.00565,10191.759038,0.06484,3344.1370848,0.07212,11959.012,0.36139,1.540913,0.00361,23250.4919054,5.62444,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:05:00,7.0449,105111.4504175,0.0,0.0002,0.0,0.0002,21791.5631275,0.7996000000000001,13659.866637,0.152525,7473.01915,0.015825,11662.267786,0.0237,1952.623561,0.005075,10165.473703,0.06465,3277.6593325000003,0.07075,11963.7575,0.361825,1.5535645,0.00355,23163.6660555,5.547,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:06:00,6.96458,104196.8952904,0.0,0.0002,0.0,0.0002,21785.7285304,0.7995300000000001,13650.0376142,0.15242,7407.64085,0.0157,11214.1248838,0.0228799999999999,1742.0840414000002,0.0045,10139.188368,0.06446,3211.1815802,0.06938,11968.503,0.36226,1.566216,0.00349,23076.8402056,5.46956,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:07:00,6.88426,103282.3401633,0.0,0.0002,0.0,0.0002,21779.8939333,0.7994600000000001,13640.2085914,0.152315,7342.26255,0.015575,10765.9819816,0.02206,1531.5445218,0.003925,10112.903033,0.06427,3144.7038279,0.06801,11973.248500000002,0.362695,1.5788675,0.00343,22990.0143557,5.392119999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:08:00,6.80394,102367.7850362,0.0,0.0002,0.0,0.0002,21774.0593362,0.79939,13630.3795686,0.1522099999999999,7276.88425,0.01545,10317.8390794,0.02124,1321.0050022,0.00335,10086.617698,0.06408,3078.2260756,0.06664,11977.994,0.36313,1.591519,0.0033699999999999,22903.1885058,5.31468,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:09:00,6.72362,101453.2299091,0.0,0.0002,0.0,0.0002,21768.2247391,0.79932,13620.5505458,0.152105,7211.505950000001,0.015325,9869.6961772,0.02042,1110.4654826,0.002775,10060.332363,0.06389,3011.7483233000003,0.06527,11982.7395,0.3635649999999999,1.6041705,0.00331,22816.3626559,5.23724,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:10:00,6.6433,100538.674782,0.0,0.0002,0.0,0.0002,21762.390142,0.79925,13610.721523,0.152,7146.12765,0.0152,9421.553275,0.0196,899.925963,0.0022,10034.047028,0.0637,2945.270571,0.0639,11987.485,0.364,1.616822,0.00325,22729.536806,5.1598,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:11:00,6.397655,101193.9529266,0.0,0.0002,0.0,0.0002,21761.3187605,0.798965,13609.993142,0.153535,7130.258905000001,0.01516,9877.7194228,0.0206499999999999,811.3560654,0.00208,10101.5049568,0.06466,3206.7537989,0.06767,11955.27155,0.36385,1.5921221,0.00313,22738.1842013,4.907555,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:12:00,6.15201,101849.2310712,0.0,0.0002,0.0,0.0002,21760.247379,0.7986800000000001,13609.264761,0.1550699999999999,7114.39016,0.01512,10333.8855706,0.0217,722.7861678,0.00196,10168.9628856,0.06562,3468.2370268,0.07144,11923.0581,0.3636999999999999,1.5674222,0.00301,22746.8315966,4.65531,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:13:00,5.906365,102504.5092158,0.0,0.0002,0.0,0.0002,21759.1759975,0.798395,13608.53638,0.156605,7098.521415,0.01508,10790.0517184,0.02275,634.2162702,0.00184,10236.4208144,0.06658,3729.7202547,0.07521,11890.84465,0.36355,1.5427223,0.00289,22755.4789919,4.403065,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:14:00,5.66072,103159.7873604,0.0,0.0002,0.0,0.0002,21758.104616,0.79811,13607.807999,0.15814,7082.65267,0.01504,11246.2178662,0.0237999999999999,545.6463726,0.00172,10303.8787432,0.06754,3991.2034826,0.07898,11858.6312,0.3634,1.5180224,0.00277,22764.1263872,4.15082,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:15:00,5.415075,103815.065505,0.0,0.0002,0.0,0.0002,21757.0332345,0.797825,13607.079618,0.159675,7066.783925,0.015,11702.384014,0.0248499999999999,457.076475,0.0016,10371.336672,0.0685,4252.6867105,0.08275,11826.41775,0.3632499999999999,1.4933225,0.00265,22772.7737825,3.898575,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:16:00,5.16943,104470.3436496,0.0,0.0002,0.0,0.0002,21755.961853,0.79754,13606.351237,0.16121,7050.91518,0.01496,12158.5501618,0.0259,368.5065774000001,0.00148,10438.7946008,0.06946,4514.1699384,0.08652,11794.2043,0.3631,1.4686226,0.00253,22781.4211778,3.64633,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:17:00,4.923785,105125.6217942,0.0,0.0002,0.0,0.0002,21754.890471500003,0.797255,13605.622856,0.162745,7035.046435,0.01492,12614.7163096,0.0269499999999999,279.9366798000001,0.00136,10506.2525296,0.07042,4775.6531663000005,0.09029,11761.99085,0.36295,1.4439227,0.00241,22790.0685731,3.394085,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:18:00,4.67814,105780.8999388,0.0,0.0002,0.0,0.0002,21753.81909,0.79697,13604.894475,0.16428,7019.17769,0.01488,13070.8824574,0.0279999999999999,191.3667822,0.00124,10573.7104584,0.07138,5037.136394200001,0.09406,11729.7774,0.3628,1.4192228,0.00229,22798.7159684,3.14184,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:19:00,4.432494999999999,106436.1780834,0.0,0.0002,0.0,0.0002,21752.7477085,0.796685,13604.166094,0.165815,7003.308945,0.01484,13527.0486052,0.02905,102.7968846,0.00112,10641.1683872,0.07234,5298.6196221,0.09783,11697.56395,0.36265,1.3945229,0.00217,22807.3633637,2.8895950000000004,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:20:00,4.18685,107091.456228,0.0,0.0002,0.0,0.0002,21751.676327,0.7964,13603.437713,0.16735,6987.4402,0.0148,13983.214753,0.0301,14.226987,0.001,10708.626316,0.0733,5560.10285,0.1016,11665.3505,0.3625,1.369823,0.00205,22816.010759,2.63735,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:21:00,4.15366,107175.9825802,0.0,0.0002,0.0,0.0002,21749.2517088,0.795395,13601.2484968,0.16611,7145.17843,0.014965,14132.7384329,0.030225,13.6884402,0.00098,10617.8539446,0.072165,5481.1763722000005,0.10058,11695.64705,0.365585,1.4006911,0.002085,22737.7990136,2.60517,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:22:00,4.12047,107260.5089324,0.0,0.0002,0.0,0.0002,21746.8270906,0.79439,13599.0592806,0.16487,7302.91666,0.01513,14282.2621128,0.03035,13.1498934,0.00096,10527.0815732,0.07103,5402.2498944,0.09956,11725.9436,0.36867,1.4315592,0.00212,22659.5872682,2.57299,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:23:00,4.08728,107345.0352846,0.0,0.0002,0.0,0.0002,21744.4024724,0.793385,13596.8700644,0.16363,7460.65489,0.015295,14431.7857927,0.030475,12.6113466,0.00094,10436.3092018,0.069895,5323.3234166,0.0985399999999999,11756.24015,0.371755,1.4624273,0.002155,22581.3755228,2.54081,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:24:00,4.05409,107429.5616368,0.0,0.0002,0.0,0.0002,21741.9778542,0.79238,13594.6808482,0.16239,7618.39312,0.01546,14581.3094726,0.0306,12.0727998,0.00092,10345.5368304,0.06876,5244.3969388,0.09752,11786.5367,0.37484,1.4932954,0.00219,22503.1637774,2.50863,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:25:00,4.0209,107514.087989,0.0,0.0002,0.0,0.0002,21739.553236,0.7913749999999999,13592.491632,0.16115,7776.13135,0.015625,14730.8331525,0.030725,11.534253,0.0009,10254.764459,0.067625,5165.470461,0.0965,11816.83325,0.3779249999999999,1.5241635,0.002225,22424.952032,2.47645,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:26:00,3.98771,107598.6143412,0.0,0.0002,0.0,0.0002,21737.1286178,0.79037,13590.3024158,0.15991,7933.86958,0.01579,14880.3568324,0.03085,10.9957062,0.00088,10163.9920876,0.06649,5086.5439832,0.09548,11847.1298,0.3810099999999999,1.5550316,0.00226,22346.7402866,2.44427,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:27:00,3.95452,107683.1406934,0.0,0.0002,0.0,0.0002,21734.7039996,0.789365,13588.1131996,0.15867,8091.60781,0.015955,15029.8805123,0.030975,10.4571594,0.00086,10073.2197162,0.065355,5007.6175054,0.09446,11877.426350000002,0.3840949999999999,1.5858997,0.0022949999999999,22268.5285412,2.41209,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:28:00,3.92133,107767.6670456,0.0,0.0002,0.0,0.0002,21732.2793814,0.78836,13585.9239834,0.15743,8249.34604,0.01612,15179.4041922,0.0311,9.9186126,0.00084,9982.4473448,0.06422,4928.6910276,0.09344,11907.7229,0.3871799999999999,1.6167678,0.00233,22190.3167958,2.37991,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:29:00,3.88814,107852.1933978,0.0,0.0002,0.0,0.0002,21729.8547632,0.787355,13583.7347672,0.15619,8407.08427,0.016285,15328.9278721,0.031225,9.3800658,0.00082,9891.6749734,0.063085,4849.764549799999,0.09242,11938.01945,0.390265,1.6476359,0.002365,22112.1050504,2.34773,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:30:00,3.85495,107936.71975,0.0,0.0002,0.0,0.0002,21727.430145,0.78635,13581.545551,0.15495,8564.8225,0.01645,15478.451552,0.03135,8.841519,0.0008,9800.902602,0.06195,4770.838072,0.0914,11968.316,0.39335,1.678504,0.0024,22033.893305,2.31555,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:31:00,3.9219175,107681.6566238,0.0,0.000205,0.0,0.0002,21729.9657154,0.786485,13586.8332572,0.15684,8399.606335,0.0162649999999999,15098.0991386,0.030535,8.861821299999999,0.00078,9816.7872801,0.0619899999999999,5105.5183982,0.096075,11973.363850000002,0.3934275,1.5622175,0.00243,21961.0586105,2.376685,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:32:00,3.988885,107426.5934976,0.0,0.00021,0.0,0.0002,21732.5012858,0.78662,13592.1209634,0.15873,8234.39017,0.01608,14717.7467252,0.02972,8.8821236,0.00076,9832.6719582,0.06203,5440.198724399999,0.1007499999999999,11978.4117,0.393505,1.445931,0.00246,21888.223916000003,2.43782,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:33:00,4.0558525,107171.5303714,0.0,0.000215,0.0,0.0002,21735.0368562,0.786755,13597.4086696,0.16062,8069.174005,0.015895,14337.3943118,0.028905,8.902425899999999,0.00074,9848.5566363,0.06207,5774.8790506,0.1054249999999999,11983.45955,0.3935825,1.3296445,0.00249,21815.3892215,2.498955,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:34:00,4.12282,106916.4672452,0.0,0.00022,0.0,0.0002,21737.5724266,0.78689,13602.6963758,0.16251,7903.95784,0.01571,13957.0418984,0.02809,8.9227282,0.0007199999999999,9864.4413144,0.06211,6109.5593768,0.1101,11988.5074,0.39366,1.213358,0.00252,21742.554527,2.56009,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:35:00,4.1897875,106661.404119,0.0,0.000225,0.0,0.0002,21740.107997,0.787025,13607.984082,0.1644,7738.741675,0.015525,13576.689485,0.027275,8.943030499999999,0.0007,9880.3259925,0.06215,6444.239702999999,0.1147749999999999,11993.55525,0.3937374999999999,1.0970715,0.00255,21669.7198325,2.621225,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:36:00,4.256755,106406.3409928,0.0,0.00023,0.0,0.0002,21742.6435674,0.78716,13613.2717882,0.16629,7573.52551,0.01534,13196.3370716,0.02646,8.9633328,0.0006799999999999,9896.2106706,0.06219,6778.9200292,0.11945,11998.6031,0.3938149999999999,0.980785,0.00258,21596.885138,2.68236,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:37:00,4.323722500000001,106151.2778666,0.0,0.000235,0.0,0.0002,21745.1791378,0.787295,13618.5594944,0.16818,7408.309345,0.015155,12815.9846582,0.025645,8.9836351,0.00066,9912.0953487,0.06223,7113.6003554,0.124125,12003.65095,0.3938925,0.8644985000000001,0.00261,21524.0504435,2.743495,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:38:00,4.39069,105896.2147404,0.0,0.00024,0.0,0.0002,21747.7147082,0.78743,13623.8472006,0.17007,7243.09318,0.01497,12435.6322448,0.0248299999999999,9.0039374,0.0006399999999999,9927.9800268,0.06227,7448.280681599999,0.1288,12008.6988,0.39397,0.748212,0.00264,21451.215749,2.80463,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:39:00,4.4576575,105641.1516142,0.0,0.000245,0.0,0.0002,21750.2502786,0.787565,13629.1349068,0.17196,7077.877015,0.014785,12055.2798314,0.0240149999999999,9.0242397,0.0006199999999999,9943.8647049,0.06231,7782.9610078,0.133475,12013.74665,0.3940475,0.6319254999999999,0.00267,21378.3810545,2.865765,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:40:00,4.524625,105386.088488,0.0,0.00025,0.0,0.0002,21752.785849,0.7877,13634.422613,0.17385,6912.66085,0.0146,11674.927418,0.0232,9.044542,0.0006,9959.749383,0.06235,8117.641334,0.13815,12018.7945,0.394125,0.515639,0.0027,21305.54636,2.9269,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:41:00,4.4552625,105937.2779535,0.0,0.000245,0.0,0.00021,21758.0576702,0.7874249999999999,13635.987975200002,0.172535,6932.02278,0.014615,11754.0301554,0.023315,9.0808025,0.0005899999999999,10078.2598197,0.06342,8320.80947,0.141755,12023.84235,0.3942025,0.4640750999999999,0.00248,21424.7228555,2.85447,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:42:00,4.3859,106488.467419,0.0,0.00024,0.0,0.00022,21763.3294914,0.78715,13637.5533374,0.17122,6951.38471,0.01463,11833.1328928,0.02343,9.117063,0.00058,10196.7702564,0.06449,8523.977606,0.14536,12028.8902,0.39428,0.4125111999999999,0.00226,21543.899351,2.78204,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:43:00,4.3165375,107039.6568845,0.0,0.000235,0.0,0.00023,21768.6013126,0.786875,13639.1186996,0.169905,6970.74664,0.014645,11912.2356302,0.023545,9.1533235,0.00057,10315.2806931,0.06556,8727.145742,0.148965,12033.93805,0.3943574999999999,0.3609472999999999,0.00204,21663.0758465,2.70961,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:44:00,4.247175,107590.84635,0.0,0.00023,0.0,0.0002399999999999,21773.8731338,0.7866,13640.6840618,0.16859,6990.10857,0.01466,11991.3383676,0.02366,9.189584,0.00056,10433.7911298,0.06663,8930.313878,0.1525699999999999,12038.9859,0.394435,0.3093834,0.00182,21782.252342,2.63718,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:45:00,4.1778125,108142.0358155,0.0,0.000225,0.0,0.00025,21779.144955,0.7863249999999999,13642.249424,0.167275,7009.470499999999,0.014675,12070.441105,0.0237749999999999,9.2258445,0.0005499999999999,10552.3015665,0.0677,9133.482014,0.156175,12044.03375,0.3945125,0.2578195,0.0016,21901.4288375,2.56475,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:46:00,4.10845,108693.225281,0.0,0.00022,0.0,0.00026,21784.4167762,0.78605,13643.8147862,0.16596,7028.83243,0.01469,12149.5438424,0.0238899999999999,9.262105,0.00054,10670.8120032,0.06877,9336.65015,0.15978,12049.0816,0.39459,0.2062555999999999,0.00138,22020.605333,2.49232,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:47:00,4.0390875,109244.4147465,0.0,0.000215,0.0,0.00027,21789.6885974,0.785775,13645.3801484,0.164645,7048.19436,0.014705,12228.6465798,0.024005,9.2983655,0.00053,10789.3224399,0.06984,9539.818286,0.163385,12054.12945,0.3946675,0.1546917,0.00116,22139.7818285,2.41989,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:48:00,3.969725,109795.604212,0.0,0.00021,0.0,0.00028,21794.9604186,0.7855,13646.9455106,0.16333,7067.55629,0.0147199999999999,12307.7493172,0.02412,9.334626,0.00052,10907.8328766,0.07091,9742.986422,0.16699,12059.1773,0.3947449999999999,0.1031277999999999,0.00094,22258.958324,2.34746,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:49:00,3.9003625,110346.7936775,0.0,0.000205,0.0,0.00029,21800.2322398,0.7852250000000001,13648.5108728,0.162015,7086.91822,0.014735,12386.8520546,0.024235,9.3708865,0.00051,11026.3433133,0.07198,9946.154558,0.170595,12064.225149999998,0.3948224999999999,0.0515638999999999,0.00072,22378.1348195,2.27503,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:50:00,3.831,110897.983143,0.0,0.0002,0.0,0.0003,21805.504061,0.78495,13650.076235,0.1607,7106.28015,0.01475,12465.954792,0.02435,9.407147,0.0005,11144.85375,0.07305,10149.322694,0.1742,12069.273,0.3949,0.0,0.0005,22497.311315,2.2026,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:51:00,3.8334225,110857.3089391,0.0,0.0002,0.0,0.00029,21795.6417269,0.78415,13643.3262163,0.160345,7367.446384999999,0.01513,12409.6378903,0.024415,9.4001111,0.0005,11049.7093352,0.072245,10020.1738078,0.1714,12074.32085,0.3949775,0.0,0.00049,22487.6526174,2.20928,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:52:00,3.835845,110816.6347352,0.0,0.0002,0.0,0.00028,21785.7793928,0.78335,13636.5761976,0.15999,7628.61262,0.01551,12353.3209886,0.02448,9.3930752,0.0005,10954.5649204,0.07144,9891.0249216,0.1686,12079.3687,0.395055,0.0,0.00048,22477.9939198,2.21596,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:53:00,3.8382675,110775.9605313,0.0,0.0002,0.0,0.00027,21775.9170587,0.7825500000000001,13629.8261789,0.159635,7889.778855,0.01589,12297.0040869,0.024545,9.3860393,0.0005,10859.4205056,0.070635,9761.8760354,0.1658,12084.41655,0.3951325,0.0,0.00047,22468.3352222,2.22264,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:54:00,3.84069,110735.2863274,0.0,0.0002,0.0,0.00026,21766.0547246,0.7817500000000001,13623.0761602,0.15928,8150.945089999999,0.01627,12240.6871852,0.02461,9.3790034,0.0005,10764.2760908,0.06983,9632.7271492,0.163,12089.4644,0.39521,0.0,0.00046,22458.6765246,2.22932,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:55:00,3.8431125,110694.6121235,0.0,0.0002,0.0,0.00025,21756.1923905,0.78095,13616.326141500002,0.158925,8412.111325,0.0166499999999999,12184.3702835,0.024675,9.3719675,0.0005,10669.131676,0.069025,9503.578263,0.1602,12094.51225,0.3952875,0.0,0.00045,22449.017827,2.236,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:56:00,3.845535,110653.9379196,0.0,0.0002,0.0,0.0002399999999999,21746.3300564,0.78015,13609.5761228,0.15857,8673.277559999999,0.01703,12128.0533818,0.02474,9.3649316,0.0005,10573.9872612,0.06822,9374.4293768,0.1573999999999999,12099.5601,0.3953649999999999,0.0,0.00044,22439.3591294,2.24268,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:57:00,3.8479575,110613.2637157,0.0,0.0002,0.0,0.00023,21736.4677223,0.77935,13602.8261041,0.158215,8934.443795,0.01741,12071.7364801,0.024805,9.3578957,0.0005,10478.8428464,0.067415,9245.2804906,0.1546,12104.60795,0.3954425,0.0,0.00043,22429.7004318,2.24936,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:58:00,3.85038,110572.5895118,0.0,0.0002,0.0,0.00022,21726.6053882,0.7785500000000001,13596.0760854,0.15786,9195.61003,0.01779,12015.4195784,0.02487,9.3508598,0.0005,10383.6984316,0.06661,9116.1316044,0.1518,12109.6558,0.39552,0.0,0.00042,22420.0417342,2.25604,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 12:59:00,3.8528025,110531.9153079,0.0,0.0002,0.0,0.00021,21716.7430541,0.77775,13589.3260667,0.157505,9456.776265,0.01817,11959.1026767,0.024935,9.3438239,0.0005,10288.5540168,0.065805,8986.9827182,0.149,12114.70365,0.3955975,0.0,0.00041,22410.3830366,2.26272,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:00:00,3.855225,110491.241104,0.0,0.0002,0.0,0.0002,21706.88072,0.77695,13582.576048,0.15715,9717.9425,0.01855,11902.785775,0.025,9.336788,0.0005,10193.409602,0.065,8857.833832,0.1462,12119.7515,0.395675,0.0,0.0004,22400.724339,2.2694,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:01:00,3.8409675,110573.5365964,0.0,0.0002,0.0,0.0002,21712.436314,0.77857,13571.2235832,0.15692,9648.38535,0.018435,11961.2116772,0.02501,9.3423348,0.000495,10315.4780483,0.066355,8692.503263,0.1434399999999999,12124.79935,0.3957525,0.0,0.00041,22538.1566759,2.25518,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:02:00,3.82671,110655.8320888,0.0,0.0002,0.0,0.0002,21717.991908,0.78019,13559.8711184,0.15669,9578.8282,0.01832,12019.6375794,0.02502,9.3478816,0.00049,10437.5464946,0.06771,8527.172694,0.14068,12129.8472,0.39583,0.0,0.00042,22675.5890128,2.2409600000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:03:00,3.8124525,110738.1275812,0.0,0.0002,0.0,0.0002,21723.547502,0.78181,13548.5186536,0.15646,9509.27105,0.018205,12078.0634816,0.02503,9.3534284,0.000485,10559.6149409,0.069065,8361.842125000001,0.13792,12134.89505,0.3959075,0.0,0.00043,22813.0213497,2.22674,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:04:00,3.798195,110820.4230736,0.0,0.0002,0.0,0.0002,21729.103096,0.7834300000000001,13537.1661888,0.15623,9439.7139,0.01809,12136.4893838,0.02504,9.3589752,0.00048,10681.6833872,0.07042,8196.511556,0.13516,12139.9429,0.395985,0.0,0.00044,22950.4536866,2.21252,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:05:00,3.7839375,110902.718566,0.0,0.0002,0.0,0.0002,21734.65869,0.78505,13525.813724,0.156,9370.156749999998,0.0179749999999999,12194.915286,0.02505,9.364522,0.000475,10803.7518335,0.071775,8031.180987,0.1324,12144.99075,0.3960625,0.0,0.00045,23087.8860235,2.1983,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:06:00,3.76968,110985.0140584,0.0,0.0002,0.0,0.0002,21740.214284,0.78667,13514.4612592,0.15577,9300.5996,0.01786,12253.3411882,0.02506,9.3700688,0.00047,10925.8202798,0.07313,7865.850418,0.12964,12150.0386,0.39614,0.0,0.00046,23225.3183604,2.18408,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:07:00,3.7554225,111067.3095508,0.0,0.0002,0.0,0.0002,21745.769878,0.78829,13503.1087944,0.1555399999999999,9231.04245,0.017745,12311.7670904,0.02507,9.3756156,0.0004649999999999,11047.8887261,0.074485,7700.519849,0.12688,12155.08645,0.3962175,0.0,0.00047,23362.7506973,2.1698600000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:08:00,3.741165,111149.6050432,0.0,0.0002,0.0,0.0002,21751.325472,0.78991,13491.7563296,0.15531,9161.485299999998,0.01763,12370.1929926,0.02508,9.3811624,0.00046,11169.9571724,0.0758399999999999,7535.18928,0.12412,12160.1343,0.396295,0.0,0.00048,23500.1830342,2.15564,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:09:00,3.7269075,111231.9005356,0.0,0.0002,0.0,0.0002,21756.881066,0.7915300000000001,13480.4038648,0.15508,9091.92815,0.017515,12428.6188948,0.02509,9.3867092,0.000455,11292.0256187,0.077195,7369.858711000001,0.12136,12165.18215,0.3963725,0.0,0.00049,23637.6153711,2.14142,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:10:00,3.71265,111314.196028,0.0,0.0002,0.0,0.0002,21762.43666,0.79315,13469.0514,0.15485,9022.371,0.0174,12487.044797,0.0251,9.392256,0.00045,11414.094065,0.07855,7204.528142,0.1186,12170.23,0.39645,0.0,0.0005,23775.047708,2.1272,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:11:00,3.6937725,110469.5630856,0.0,0.0002,0.0,0.0002,21761.1370826,0.791155,13479.0224943,0.1532349999999999,8911.966649999998,0.017085,12271.0723947,0.02461,9.3505413,0.000455,11338.6683344,0.078525,6985.9573688,0.11508,12175.27785,0.3965275,0.0,0.00049,23537.1103696,2.11621,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:12:00,3.674895,109624.9301432,0.0,0.0002,0.0,0.0002,21759.8375052,0.78916,13488.9935886,0.1516199999999999,8801.5623,0.01677,12055.0999924,0.02412,9.3088266,0.00046,11263.2426038,0.0785,6767.3865956,0.1115599999999999,12180.3257,0.396605,0.0,0.00048,23299.1730312,2.10522,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:13:00,3.6560175,108780.2972008,0.0,0.0002,0.0,0.0002,21758.5379278,0.787165,13498.9646829,0.150005,8691.157949999999,0.016455,11839.1275901,0.02363,9.2671119,0.0004649999999999,11187.8168732,0.0784749999999999,6548.8158224,0.10804,12185.37355,0.3966825,0.0,0.00047,23061.2356928,2.09423,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:14:00,3.63714,107935.6642584,0.0,0.0002,0.0,0.0002,21757.2383504,0.78517,13508.9357772,0.14839,8580.7536,0.0161399999999999,11623.1551878,0.02314,9.2253972,0.00047,11112.3911426,0.0784499999999999,6330.2450492,0.10452,12190.4214,0.39676,0.0,0.00046,22823.2983544,2.08324,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:15:00,3.6182625,107091.031316,0.0,0.0002,0.0,0.0002,21755.938773,0.783175,13518.9068715,0.146775,8470.34925,0.015825,11407.1827855,0.02265,9.1836825,0.000475,11036.965412,0.078425,6111.674276,0.1009999999999999,12195.46925,0.3968375,0.0,0.00045,22585.361016,2.0722500000000004,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:16:00,3.599385,106246.3983736,0.0,0.0002,0.0,0.0002,21754.6391956,0.78118,13528.8779658,0.1451599999999999,8359.9449,0.01551,11191.2103832,0.02216,9.1419678,0.00048,10961.5396814,0.0784,5893.103502800001,0.09748,12200.5171,0.396915,0.0,0.00044,22347.4236776,2.0612600000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:17:00,3.5805075,105401.7654312,0.0,0.0002,0.0,0.0002,21753.3396182,0.779185,13538.8490601,0.1435449999999999,8249.54055,0.015195,10975.2379809,0.02167,9.1002531,0.000485,10886.1139508,0.078375,5674.5327296000005,0.09396,12205.56495,0.3969925,0.0,0.00043,22109.4863392,2.0502700000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:18:00,3.56163,104557.1324888,0.0,0.0002,0.0,0.0002,21752.0400408,0.77719,13548.8201544,0.14193,8139.1362,0.01488,10759.2655786,0.02118,9.0585384,0.00049,10810.6882202,0.0783499999999999,5455.9619564,0.0904399999999999,12210.6128,0.39707,0.0,0.00042,21871.5490008,2.03928,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:19:00,3.5427525,103712.4995464,0.0,0.0002,0.0,0.0002,21750.7404634,0.775195,13558.7912487,0.140315,8028.73185,0.014565,10543.2931763,0.02069,9.0168237,0.000495,10735.2624896,0.0783249999999999,5237.3911832,0.08692,12215.66065,0.3971475,0.0,0.00041,21633.6116624,2.02829,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:20:00,3.523875,102867.866604,0.0,0.0002,0.0,0.0002,21749.440886,0.7732,13568.762343,0.1387,7918.3275,0.01425,10327.320774,0.0202,8.975109,0.0005,10659.836759,0.0783,5018.82041,0.0834,12220.7085,0.397225,0.0,0.0004,21395.674324,2.0173,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:21:00,3.5274625,103183.5875,0.0,0.000205,0.0,0.0002,21747.0560293,0.77304,13880.52863,0.1475149999999999,7870.497575,0.014425,10522.9347883,0.02062,32.256472,0.000555,10664.577616,0.07825,4783.6936146,0.081245,12225.75635,0.3973025,0.0,0.000405,21456.2864255,2.0137,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:22:00,3.53105,103499.308396,0.0,0.00021,0.0,0.0002,21744.6711726,0.77288,14192.294917,0.15633,7822.66765,0.0146,10718.5488026,0.02104,55.537835,0.00061,10669.318473,0.0781999999999999,4548.5668192,0.07909,12230.8042,0.39738,0.0,0.00041,21516.898527,2.0101,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:23:00,3.5346375,103815.029292,0.0,0.000215,0.0,0.0002,21742.2863159,0.77272,14504.061204,0.165145,7774.837725,0.014775,10914.1628169,0.02146,78.819198,0.000665,10674.05933,0.07815,4313.4400238,0.076935,12235.85205,0.3974575,0.0,0.000415,21577.5106285,2.0065,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:24:00,3.538225,104130.750188,0.0,0.00022,0.0,0.0002,21739.9014592,0.77256,14815.827491,0.17396,7727.0078,0.01495,11109.7768312,0.02188,102.100561,0.0007199999999999,10678.800187,0.0780999999999999,4078.3132284,0.07478,12240.8999,0.397535,0.0,0.00042,21638.12273,2.0029,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:25:00,3.5418125,104446.471084,0.0,0.000225,0.0,0.0002,21737.5166025,0.7724,15127.593778,0.182775,7679.177875,0.015125,11305.3908455,0.0223,125.381924,0.000775,10683.541044,0.07805,3843.186433,0.072625,12245.94775,0.3976125,0.0,0.000425,21698.7348315,1.9993,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:26:00,3.5454,104762.19198,0.0,0.00023,0.0,0.0002,21735.1317458,0.7722399999999999,15439.360065,0.1915899999999999,7631.34795,0.0153,11501.0048598,0.02272,148.663287,0.00083,10688.281901,0.078,3608.0596376,0.07047,12250.9956,0.39769,0.0,0.00043,21759.346933,1.9957,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:27:00,3.5489875,105077.912876,0.0,0.000235,0.0,0.0002,21732.7468891,0.77208,15751.126352,0.200405,7583.518025,0.015475,11696.6188741,0.02314,171.94465,0.0008849999999999,10693.022758,0.0779499999999999,3372.9328422,0.068315,12256.04345,0.3977675,0.0,0.000435,21819.9590345,1.9921,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:28:00,3.552575,105393.633772,0.0,0.00024,0.0,0.0002,21730.3620324,0.7719199999999999,16062.892639,0.20922,7535.6881,0.01565,11892.2328884,0.02356,195.226013,0.00094,10697.763615,0.0779,3137.8060468000003,0.06616,12261.0913,0.397845,0.0,0.00044,21880.571136,1.9885,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:29:00,3.5561625,105709.354668,0.0,0.000245,0.0,0.0002,21727.9771757,0.77176,16374.658925999998,0.2180349999999999,7487.858175,0.015825,12087.8469027,0.02398,218.507376,0.000995,10702.504472,0.0778499999999999,2902.6792514000003,0.064005,12266.13915,0.3979225,0.0,0.000445,21941.1832375,1.9849,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:30:00,3.55975,106025.075564,0.0,0.00025,0.0,0.0002,21725.592319,0.7716,16686.425213,0.22685,7440.02825,0.016,12283.460917,0.0244,241.788739,0.00105,10707.245329,0.0778,2667.552456,0.06185,12271.187,0.398,0.0,0.00045,22001.795339,1.9813,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:31:00,3.57222,106112.4321563,0.0,0.000245,0.0,0.0002,21727.546679,0.76957,16959.9978743,0.234745,7457.436595,0.016025,12143.7768827,0.02413,218.5097797,0.000985,10698.349198,0.077695,2591.4859436,0.061385,12233.73285,0.39708,0.0,0.0004399999999999,22081.5963521,1.98972,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:32:00,3.58469,106199.7887486,0.0,0.00024,0.0,0.0002,21729.501039,0.76754,17233.5705356,0.24264,7474.84494,0.01605,12004.0928484,0.02386,195.2308204,0.0009199999999999,10689.453067,0.0775899999999999,2515.4194312,0.06092,12196.2787,0.39616,0.0,0.00043,22161.3973652,1.99814,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:33:00,3.59716,106287.1453409,0.0,0.000235,0.0,0.0002,21731.455399,0.7655099999999999,17507.1431969,0.250535,7492.253285000001,0.016075,11864.4088141,0.02359,171.9518611,0.000855,10680.556936,0.077485,2439.3529188,0.060455,12158.82455,0.39524,0.0,0.00042,22241.1983783,2.00656,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:34:00,3.60963,106374.5019332,0.0,0.00023,0.0,0.0002,21733.409759,0.7634799999999999,17780.7158582,0.25843,7509.66163,0.0161,11724.7247798,0.02332,148.6729018,0.0007899999999999,10671.660805,0.0773799999999999,2363.2864064,0.05999,12121.3704,0.39432,0.0,0.00041,22320.9993914,2.01498,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:35:00,3.6221,106461.8585255,0.0,0.000225,0.0,0.0002,21735.364119,0.76145,18054.2885195,0.266325,7527.069975,0.016125,11585.0407455,0.02305,125.3939425,0.000725,10662.764674,0.077275,2287.219894,0.059525,12083.91625,0.3933999999999999,0.0,0.0003999999999999,22400.8004045,2.0234,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:36:00,3.63457,106549.2151178,0.0,0.00022,0.0,0.0002,21737.318479,0.75942,18327.8611808,0.27422,7544.47832,0.01615,11445.3567112,0.02278,102.1149832,0.00066,10653.868543,0.07717,2211.1533816,0.05906,12046.4621,0.39248,0.0,0.00039,22480.6014176,2.03182,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:37:00,3.64704,106636.5717101,0.0,0.000215,0.0,0.0002,21739.272839,0.75739,18601.4338421,0.282115,7561.886665,0.016175,11305.6726769,0.02251,78.83602390000001,0.0005949999999999,10644.972412,0.077065,2135.0868692,0.058595,12009.00795,0.39156,0.0,0.00038,22560.4024307,2.0402400000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:38:00,3.65951,106723.9283024,0.0,0.00021,0.0,0.0002,21741.227199,0.7553599999999999,18875.0065034,0.29001,7579.295010000001,0.0162,11165.9886426,0.02224,55.55706460000002,0.00053,10636.076281,0.07696,2059.0203568,0.05813,11971.5538,0.39064,0.0,0.00037,22640.2034438,2.04866,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:39:00,3.67198,106811.2848947,0.0,0.000205,0.0,0.0002,21743.181559,0.7533299999999999,19148.5791647,0.297905,7596.703355000001,0.016225,11026.3046083,0.02197,32.27810529999999,0.0004649999999999,10627.18015,0.0768549999999999,1982.9538444,0.057665,11934.09965,0.3897199999999999,0.0,0.0003599999999999,22720.0044569,2.05708,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:40:00,3.68445,106898.641487,0.0,0.0002,0.0,0.0002,21745.135919,0.7513,19422.151826,0.3058,7614.1117,0.01625,10886.620574,0.0217,8.999146,0.0004,10618.284019,0.07675,1906.887332,0.0572,11896.6455,0.3888,0.0,0.00035,22799.80547,2.0655,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:41:00,3.659395,107154.9974663,0.0,0.000205,0.0,0.000205,21746.8877776,0.751195,19408.4687175,0.306455,7614.28355,0.01625,10983.3876742,0.02189,9.03153,0.000395,10651.7826903,0.07718,1908.01104,0.05699,11913.46805,0.3879849999999999,0.0,0.000365,22919.6764359,2.04028,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:42:00,3.63434,107411.3534456,0.0,0.00021,0.0,0.00021,21748.6396362,0.7510899999999999,19394.785609,0.30711,7614.455400000001,0.01625,11080.1547744,0.02208,9.063914,0.00039,10685.2813616,0.07761,1909.134748,0.05678,11930.2906,0.3871699999999999,0.0,0.00038,23039.5474018,2.01506,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:43:00,3.609285,107667.7094249,0.0,0.000215,0.0,0.000215,21750.3914948,0.750985,19381.1025005,0.307765,7614.62725,0.01625,11176.9218746,0.02227,9.096298,0.000385,10718.7800329,0.07804,1910.258456,0.05657,11947.11315,0.386355,0.0,0.000395,23159.4183677,1.98984,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:44:00,3.58423,107924.0654042,0.0,0.00022,0.0,0.00022,21752.1433534,0.75088,19367.419392,0.30842,7614.7991,0.01625,11273.6889748,0.02246,9.128682,0.00038,10752.2787042,0.07847,1911.382164,0.05636,11963.9357,0.38554,0.0,0.00041,23279.2893336,1.96462,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:45:00,3.559175,108180.4213835,0.0,0.000225,0.0,0.000225,21753.895212,0.750775,19353.7362835,0.309075,7614.970950000001,0.01625,11370.456075,0.02265,9.161066,0.000375,10785.777375500002,0.0789,1912.505872,0.05615,11980.75825,0.384725,0.0,0.000425,23399.1602995,1.9394,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:46:00,3.53412,108436.7773628,0.0,0.00023,0.0,0.00023,21755.6470706,0.75067,19340.053175,0.30973,7615.1428,0.01625,11467.2231752,0.02284,9.19345,0.00037,10819.2760468,0.07933,1913.62958,0.05594,11997.5808,0.38391,0.0,0.00044,23519.0312654,1.91418,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:47:00,3.509065,108693.1333421,0.0,0.000235,0.0,0.000235,21757.3989292,0.7505649999999999,19326.3700665,0.310385,7615.31465,0.01625,11563.9902754,0.02303,9.225834,0.000365,10852.7747181,0.07976,1914.753288,0.05573,12014.40335,0.3830949999999999,0.0,0.000455,23638.9022313,1.88896,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:48:00,3.48401,108949.4893214,0.0,0.00024,0.0,0.00024,21759.1507878,0.75046,19312.686958,0.31104,7615.4865,0.01625,11660.7573756,0.02322,9.258218,0.0003599999999999,10886.2733894,0.08019,1915.876996,0.05552,12031.2259,0.38228,0.0,0.00047,23758.7731972,1.86374,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:49:00,3.458955,109205.8453007,0.0,0.000245,0.0,0.000245,21760.9026464,0.750355,19299.0038495,0.311695,7615.658350000001,0.01625,11757.5244758,0.02341,9.290602,0.000355,10919.7720607,0.08062,1917.000704,0.05531,12048.048449999998,0.381465,0.0,0.0004849999999999,23878.6441631,1.83852,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:50:00,3.4339,109462.20128,0.0,0.00025,0.0,0.00025,21762.654505,0.75025,19285.320741,0.31235,7615.8302,0.01625,11854.291576,0.0236,9.322986,0.00035,10953.270732,0.08105,1918.124412,0.0551,12064.871,0.38065,0.0,0.0005,23998.515129,1.8133,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:51:00,3.42767,109348.1577002,0.0,0.00025,0.0,0.00025,21755.1141,0.7512749999999999,19287.7245041,0.309925,7747.809230000001,0.016385,12064.3608366,0.02354,9.2730934,0.000345,10979.1115525,0.08108,1947.5824564,0.055225,11905.927225,0.378745,0.0,0.0005,23651.2547031,1.81015,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:52:00,3.42144,109234.1141204,0.0,0.00025,0.0,0.00025,21747.573695,0.7523,19290.1282672,0.3075,7879.78826,0.01652,12274.4300972,0.02348,9.2232008,0.0003399999999999,11004.952373,0.08111,1977.0405008,0.05535,11746.98345,0.37684,0.0,0.0005,23303.9942772,1.807,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:53:00,3.41521,109120.0705406,0.0,0.00025,0.0,0.00025,21740.03329,0.753325,19292.5320303,0.305075,8011.767290000001,0.016655,12484.4993578,0.02342,9.1733082,0.000335,11030.793193500002,0.08114,2006.4985452,0.055475,11588.039675,0.3749349999999999,0.0,0.0005,22956.7338513,1.80385,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:54:00,3.40898,109006.0269608,0.0,0.00025,0.0,0.00025,21732.492885,0.75435,19294.9357934,0.30265,8143.74632,0.01679,12694.5686184,0.02336,9.1234156,0.00033,11056.634014,0.08117,2035.9565896,0.0556,11429.0959,0.37303,0.0,0.0005,22609.4734254,1.8007,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:55:00,3.40275,108891.983381,0.0,0.00025,0.0,0.00025,21724.95248,0.7553749999999999,19297.3395565,0.300225,8275.72535,0.016925,12904.637879,0.0233,9.073523,0.000325,11082.4748345,0.0812,2065.414634,0.055725,11270.152125,0.371125,0.0,0.0005,22262.2129995,1.79755,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:56:00,3.39652,108777.9398012,0.0,0.00025,0.0,0.00025,21717.412075,0.7564,19299.7433196,0.2978,8407.704380000001,0.01706,13114.7071396,0.02324,9.0236304,0.0003199999999999,11108.315655,0.08123,2094.8726784,0.05585,11111.20835,0.36922,0.0,0.0005,21914.9525736,1.7944,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:57:00,3.39029,108663.8962214,0.0,0.00025,0.0,0.00025,21709.87167,0.757425,19302.1470827,0.295375,8539.683410000001,0.017195,13324.7764002,0.02318,8.9737378,0.0003149999999999,11134.1564755,0.08126,2124.3307228,0.055975,10952.264575,0.367315,0.0,0.0005,21567.6921477,1.79125,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:58:00,3.38406,108549.8526416,0.0,0.00025,0.0,0.00025,21702.331265,0.75845,19304.5508458,0.29295,8671.66244,0.01733,13534.8456608,0.0231199999999999,8.923845199999999,0.0003099999999999,11159.997296,0.08129,2153.7887672,0.0561,10793.3208,0.3654099999999999,0.0,0.0005,21220.4317218,1.7881,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 13:59:00,3.37783,108435.8090618,0.0,0.00025,0.0,0.00025,21694.79086,0.7594749999999999,19306.9546089,0.290525,8803.64147,0.017465,13744.9149214,0.02306,8.873952599999999,0.000305,11185.8381165,0.08132,2183.2468116,0.056225,10634.377025,0.3635049999999999,0.0,0.0005,20873.1712959,1.78495,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:00:00,3.3716,108321.765482,0.0,0.00025,0.0,0.00025,21687.250455,0.7605,19309.358372,0.2881,8935.6205,0.0176,13954.984182,0.023,8.82406,0.0003,11211.678937,0.08135,2212.704856,0.05635,10475.43325,0.3616,0.0,0.0005,20525.91087,1.7818,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:01:00,3.36983,108317.7161683,0.0,0.000245,0.0,0.000245,21700.3113579,0.76106,19306.8518456,0.29113,8792.205435000002,0.01745,13726.252149,0.02297,32.6362195,0.000365,11432.0010711,0.08315,2603.4393485,0.06322,10199.030795,0.3526499999999999,0.0,0.000495,20524.9879466,1.77685,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:02:00,3.36806,108313.6668546,0.0,0.00024,0.0,0.00024,21713.372260800003,0.76162,19304.3453192,0.29416,8648.79037,0.0173,13497.520116,0.02294,56.448379,0.0004299999999999,11652.3232052,0.08495,2994.173841,0.07009,9922.62834,0.3437,0.0,0.00049,20524.0650232,1.7719,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:03:00,3.36629,108309.6175409,0.0,0.000235,0.0,0.000235,21726.4331637,0.76218,19301.8387928,0.29719,8505.375305000001,0.01715,13268.788083,0.02291,80.2605385,0.000495,11872.6453393,0.08675,3384.9083335,0.07696,9646.225885,0.33475,0.0,0.000485,20523.1420998,1.76695,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:04:00,3.36452,108305.5682272,0.0,0.00023,0.0,0.00023,21739.4940666,0.76274,19299.3322664,0.30022,8361.96024,0.017,13040.05605,0.02288,104.072698,0.00056,12092.9674734,0.08855,3775.642826,0.0838299999999999,9369.82343,0.3258,0.0,0.00048,20522.2191764,1.762,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:05:00,3.36275,108301.5189135,0.0,0.000225,0.0,0.000225,21752.5549695,0.7633,19296.82574,0.30325,8218.545175000001,0.01685,12811.324017,0.02285,127.8848575,0.0006249999999999,12313.2896075,0.09035,4166.3773185,0.0907,9093.420975,0.3168499999999999,0.0,0.000475,20521.296253,1.75705,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:06:00,3.36098,108297.4695998,0.0,0.00022,0.0,0.00022,21765.6158724,0.76386,19294.3192136,0.30628,8075.13011,0.0167,12582.591984,0.02282,151.697017,0.00069,12533.6117416,0.09215,4557.111811,0.0975699999999999,8817.01852,0.3079,0.0,0.00047,20520.3733296,1.7521,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:07:00,3.35921,108293.4202861,0.0,0.000215,0.0,0.000215,21778.6767753,0.76442,19291.8126872,0.30931,7931.715045000001,0.01655,12353.859951,0.02279,175.5091765,0.000755,12753.9338757,0.0939499999999999,4947.8463035,0.1044399999999999,8540.616065,0.29895,0.0,0.0004649999999999,20519.4504062,1.74715,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:08:00,3.35744,108289.3709724,0.0,0.00021,0.0,0.00021,21791.7376782,0.76498,19289.306160800003,0.31234,7788.299980000001,0.0164,12125.127918,0.02276,199.321336,0.00082,12974.2560098,0.09575,5338.580796,0.1113099999999999,8264.213609999999,0.29,0.0,0.00046,20518.5274828,1.7422,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:09:00,3.35567,108285.3216587,0.0,0.000205,0.0,0.000205,21804.7985811,0.76554,19286.7996344,0.31537,7644.884915000001,0.01625,11896.395885,0.02273,223.1334955,0.0008849999999999,13194.578143899998,0.09755,5729.3152885,0.11818,7987.811154999999,0.28105,0.0,0.000455,20517.6045594,1.73725,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:10:00,3.3539,108281.272345,0.0,0.0002,0.0,0.0002,21817.859484,0.7661,19284.293108,0.3184,7501.46985,0.0161,11667.663852,0.0227,246.945655,0.00095,13414.900278,0.09935,6120.049781,0.12505,7711.4087,0.2721,0.0,0.00045,20516.681636,1.7323,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:11:00,3.50095,109152.3270417,0.0,0.0002,0.0,0.0002,21820.7448352,0.769035,19286.7460088,0.31881,7508.373215,0.0161,11932.4463521,0.02324,223.1372912,0.000885,13413.4627606,0.09942,6423.121240099999,0.129355,8012.88868,0.2828,0.1102237,0.00059,20531.296434,1.860315,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:12:00,3.648,110023.3817384,0.0,0.0002,0.0,0.0002,21823.6301864,0.77197,19289.1989096,0.31922,7515.276580000001,0.0161,12197.2288522,0.02378,199.3289274,0.00082,13412.0252432,0.09949,6726.1926992,0.13366,8314.36866,0.2935,0.2204474,0.00073,20545.911232,1.98833,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:13:00,3.79505,110894.4364351,0.0,0.0002,0.0,0.0002,21826.5155376,0.774905,19291.6518104,0.31963,7522.179945,0.0161,12462.0113523,0.02432,175.5205636,0.000755,13410.5877258,0.09956,7029.2641583,0.137965,8615.84864,0.3042,0.3306711,0.00087,20560.52603,2.116345,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:14:00,3.9421,111765.4911318,0.0,0.0002,0.0,0.0002,21829.4008888,0.77784,19294.1047112,0.32004,7529.08331,0.0161,12726.7938524,0.02486,151.7121998,0.00069,13409.1502084,0.09963,7332.3356174,0.14227,8917.32862,0.3149,0.4408948,0.00101,20575.140828,2.24436,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:15:00,4.08915,112636.5458285,0.0,0.0002,0.0,0.0002,21832.28624,0.780775,19296.557612,0.32045,7535.986675,0.0161,12991.5763525,0.0254,127.903836,0.000625,13407.712691,0.0997,7635.4070765,0.146575,9218.8086,0.3256,0.5511185,0.00115,20589.755626,2.372375,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:16:00,4.2362,113507.6005252,0.0,0.0002,0.0,0.0002,21835.1715912,0.78371,19299.0105128,0.32086,7542.89004,0.0161,13256.3588526,0.02594,104.0954722,0.00056,13406.2751736,0.09977,7938.478535599999,0.15088,9520.28858,0.3363,0.6613422,0.00129,20604.370424,2.50039,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:17:00,4.38325,114378.6552219,0.0,0.0002,0.0,0.0002,21838.0569424,0.786645,19301.4634136,0.32127,7549.793405,0.0161,13521.1413527,0.02648,80.2871084,0.000495,13404.8376562,0.09984,8241.549994699999,0.155185,9821.76856,0.347,0.7715659,0.0014299999999999,20618.985222,2.628405,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:18:00,4.5303,115249.7099186,0.0,0.0002,0.0,0.0002,21840.9422936,0.78958,19303.9163144,0.32168,7556.69677,0.0161,13785.9238528,0.02702,56.4787446,0.00043,13403.4001388,0.09991,8544.621453799999,0.15949,10123.24854,0.3577,0.8817896,0.00157,20633.60002,2.75642,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:19:00,4.67735,116120.7646153,0.0,0.0002,0.0,0.0002,21843.8276448,0.792515,19306.3692152,0.32209,7563.600135,0.0161,14050.7063529,0.02756,32.670380800000004,0.000365,13401.9626214,0.09998,8847.6929129,0.163795,10424.72852,0.3684,0.9920133,0.00171,20648.214818,2.884435,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:20:00,4.8244,116991.819312,0.0,0.0002,0.0,0.0002,21846.712996,0.79545,19308.822116,0.3225,7570.5035,0.0161,14315.488853,0.0281,8.862017,0.0003,13400.525104,0.10005,9150.764372,0.1681,10726.2085,0.3791,1.102237,0.00185,20662.829616,3.01245,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:21:00,4.783564999999999,117074.9836443,0.0,0.0002,0.0,0.000205,21842.628234,0.79485,19294.8224276,0.321045,7754.021699999999,0.016325,14221.155531,0.02746,8.8526696,0.0003,13244.3040217,0.098755,9156.7459484,0.16837,10787.48645,0.3789099999999999,1.3679508,0.001825,20763.5987104,2.97532,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:22:00,4.74273,117158.1479766,0.0,0.0002,0.0,0.00021,21838.543472,0.79425,19280.8227392,0.31959,7937.5399,0.01655,14126.822209,0.02682,8.8433222,0.0003,13088.0829394,0.09746,9162.7275248,0.16864,10848.7644,0.37872,1.6336646,0.0018,20864.3678048,2.93819,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:23:00,4.701895,117241.3123089,0.0,0.0002,0.0,0.000215,21834.45871,0.79365,19266.8230508,0.318135,8121.0581,0.016775,14032.488887,0.02618,8.8339748,0.0003,12931.8618571,0.096165,9168.7091012,0.16891,10910.04235,0.37853,1.8993784,0.001775,20965.1368992,2.90106,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:24:00,4.66106,117324.4766412,0.0,0.0002,0.0,0.00022,21830.373948,0.79305,19252.8233624,0.31668,8304.5763,0.017,13938.155565,0.02554,8.824627399999999,0.0003,12775.6407748,0.09487,9174.6906776,0.16918,10971.3203,0.37834,2.1650922,0.00175,21065.9059936,2.86393,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:25:00,4.620225,117407.6409735,0.0,0.0002,0.0,0.000225,21826.289186,0.79245,19238.823674,0.315225,8488.0945,0.017225,13843.822243,0.0249,8.81528,0.0003,12619.4196925,0.093575,9180.672254,0.16945,11032.59825,0.37815,2.430806,0.001725,21166.675088,2.8268,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:26:00,4.57939,117490.8053058,0.0,0.0002,0.0,0.00023,21822.204424,0.7918499999999999,19224.8239856,0.31377,8671.6127,0.01745,13749.488921,0.02426,8.8059326,0.0003,12463.1986102,0.09228,9186.6538304,0.16972,11093.8762,0.3779599999999999,2.6965198,0.0017,21267.4441824,2.78967,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:27:00,4.538555000000001,117573.9696381,0.0,0.0002,0.0,0.000235,21818.119662,0.79125,19210.8242972,0.312315,8855.1309,0.017675,13655.155599,0.02362,8.796585199999999,0.0003,12306.9775279,0.090985,9192.6354068,0.16999,11155.15415,0.37777,2.9622336,0.001675,21368.2132768,2.75254,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:28:00,4.49772,117657.1339704,0.0,0.0002,0.0,0.00024,21814.0349,0.79065,19196.8246088,0.31086,9038.6491,0.0179,13560.822277,0.02298,8.7872378,0.0003,12150.7564456,0.0896899999999999,9198.6169832,0.17026,11216.4321,0.3775799999999999,3.2279474,0.00165,21468.9823712,2.71541,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:29:00,4.456885,117740.2983027,0.0,0.0002,0.0,0.000245,21809.950138,0.79005,19182.8249204,0.309405,9222.1673,0.018125,13466.488955,0.02234,8.777890399999999,0.0003,11994.5353633,0.088395,9204.5985596,0.17053,11277.71005,0.37739,3.4936612,0.001625,21569.7514656,2.67828,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:30:00,4.41605,117823.462635,0.0,0.0002,0.0,0.00025,21805.865376,0.78945,19168.825232,0.30795,9405.6855,0.01835,13372.155633,0.0217,8.768543,0.0003,11838.314281,0.0871,9210.580136,0.1708,11338.988,0.3772,3.759375,0.0016,21670.52056,2.64115,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:31:00,4.603795,117158.6943966,0.0,0.0002,0.0,0.000245,21805.8794033,0.78904,19185.6333173,0.311145,9328.33205,0.01826,13233.414659,0.02187,8.7654286,0.0003,11722.5941366,0.0862199999999999,8917.7735306,0.16503,11268.182825,0.37517,3.7537192,0.00196,21684.3653279,2.834355,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:32:00,4.79154,116493.9261582,0.0,0.0002,0.0,0.00024,21805.8934306,0.7886299999999999,19202.4414026,0.31434,9250.9786,0.01817,13094.673685,0.02204,8.762314199999999,0.0003,11606.8739922,0.08534,8624.9669252,0.15926,11197.37765,0.3731399999999999,3.7480634,0.00232,21698.2100958,3.0275600000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:33:00,4.979285,115829.1579198,0.0,0.0002,0.0,0.000235,21805.9074579,0.78822,19219.2494879,0.317535,9173.62515,0.01808,12955.932711,0.02221,8.7591998,0.0003,11491.1538478,0.08446,8332.160319800001,0.15349,11126.572475,0.37111,3.7424076,0.00268,21712.054863700003,3.220765,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:34:00,5.1670300000000005,115164.3896814,0.0,0.0002,0.0,0.00023,21805.9214852,0.78781,19236.0575732,0.32073,9096.2717,0.01799,12817.191737,0.02238,8.7560854,0.0003,11375.4337034,0.08358,8039.3537144,0.14772,11055.7673,0.3690799999999999,3.7367518,0.00304,21725.8996316,3.41397,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:35:00,5.354775,114499.621443,0.0,0.0002,0.0,0.000225,21805.9355125,0.7874,19252.8656585,0.323925,9018.91825,0.0179,12678.450763,0.02255,8.752971,0.0003,11259.713559,0.0827,7746.547109,0.14195,10984.962125,0.36705,3.731096,0.0034,21739.7443995,3.607175,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:36:00,5.54252,113834.8532046,0.0,0.0002,0.0,0.00022,21805.9495398,0.78699,19269.6737438,0.3271199999999999,8941.5648,0.01781,12539.709789,0.02272,8.7498566,0.0003,11143.9934146,0.0818199999999999,7453.7405036,0.13618,10914.15695,0.36502,3.7254402,0.00376,21753.5891674,3.80038,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:37:00,5.730265,113170.0849662,0.0,0.0002,0.0,0.000215,21805.9635671,0.78658,19286.4818291,0.3303149999999999,8864.21135,0.01772,12400.968815,0.02289,8.7467422,0.0003,11028.2732702,0.08094,7160.9338982,0.13041,10843.351775,0.36299,3.7197844,0.0041199999999999,21767.433935300003,3.993585,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:38:00,5.91801,112505.3167278,0.0,0.0002,0.0,0.00021,21805.9775944,0.78617,19303.2899144,0.33351,8786.857899999999,0.01763,12262.227841,0.02306,8.7436278,0.0003,10912.5531258,0.0800599999999999,6868.1272928,0.12464,10772.5466,0.36096,3.7141286,0.00448,21781.2787032,4.18679,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:39:00,6.105755,111840.5484894,0.0,0.0002,0.0,0.000205,21805.9916217,0.78576,19320.0979997,0.336705,8709.50445,0.01754,12123.486867,0.02323,8.7405134,0.0003,10796.8329814,0.07918,6575.3206874,0.11887,10701.741425,0.3589299999999999,3.7084728,0.00484,21795.1234711,4.379995,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:40:00,6.2935,111175.780251,0.0,0.0002,0.0,0.0002,21806.005649,0.78535,19336.906085,0.3399,8632.151,0.01745,11984.745893,0.0234,8.737399,0.0003,10681.112837,0.0783,6282.514082,0.1131,10630.93625,0.3569,3.702817,0.0052,21808.968239,4.5732,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:41:00,6.304145,110911.8292804,0.0,0.0002,0.0,0.0002,21805.3044267,0.78495,19325.9114256,0.339275,8551.46935,0.01737,11868.7668007,0.02314,8.7502943,0.0003,10802.753502,0.0789349999999999,5987.9922593,0.108915,10560.131075,0.35487,442.2683569,0.00571,21558.48179,4.59028,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:42:00,6.31479,110647.8783098,0.0,0.0002,0.0,0.0002,21804.6032044,0.78455,19314.9167662,0.33865,8470.7877,0.01729,11752.7877084,0.02288,8.7631896,0.0003,10924.394167,0.07957,5693.4704366,0.10473,10489.3259,0.35284,880.8338967999999,0.00622,21307.995341,4.60736,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:43:00,6.325435,110383.9273392,0.0,0.0002,0.0,0.0002,21803.9019821,0.78415,19303.9221068,0.3380249999999999,8390.10605,0.01721,11636.8086161,0.02262,8.776084899999999,0.0003,11046.034832,0.080205,5398.9486139,0.100545,10418.520725,0.35081,1319.3994367,0.00673,21057.508892,4.62444,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:44:00,6.33608,110119.9763686,0.0,0.0002,0.0,0.0002,21803.2007598,0.78375,19292.9274474,0.3374,8309.4244,0.01713,11520.8295238,0.02236,8.7889802,0.0003,11167.675497,0.08084,5104.4267912,0.09636,10347.71555,0.34878,1757.9649766,0.00724,20807.022443,4.64152,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:45:00,6.346724999999999,109856.025398,0.0,0.0002,0.0,0.0002,21802.4995375,0.78335,19281.932788,0.336775,8228.74275,0.01705,11404.8504315,0.0221,8.8018755,0.0003,11289.316162,0.0814749999999999,4809.9049685,0.092175,10276.910375,0.34675,2196.5305164999995,0.00775,20556.535994,4.6586,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:46:00,6.35737,109592.0744274,0.0,0.0002,0.0,0.0002,21801.7983152,0.78295,19270.9381286,0.33615,8148.0611,0.01697,11288.8713392,0.02184,8.8147708,0.0003,11410.956827,0.08211,4515.3831458,0.08799,10206.1052,0.34472,2635.0960564,0.00826,20306.049545,4.67568,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:47:00,6.368015,109328.1234568,0.0,0.0002,0.0,0.0002,21801.0970929,0.78255,19259.9434692,0.335525,8067.37945,0.01689,11172.8922469,0.02158,8.8276661,0.0003,11532.597492,0.082745,4220.8613231,0.0838049999999999,10135.300025,0.34269,3073.6615962999995,0.00877,20055.563096,4.69276,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:48:00,6.37866,109064.1724862,0.0,0.0002,0.0,0.0002,21800.3958706,0.78215,19248.9488098,0.3349,7986.6978,0.01681,11056.9131546,0.02132,8.840561399999999,0.0003,11654.238157,0.08338,3926.3395004,0.07962,10064.49485,0.34066,3512.2271362,0.00928,19805.076647,4.70984,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:49:00,6.389304999999999,108800.2215156,0.0,0.0002,0.0,0.0002,21799.6946483,0.78175,19237.9541504,0.334275,7906.016149999999,0.01673,10940.9340623,0.02106,8.853456699999999,0.0003,11775.878822,0.084015,3631.8176777,0.075435,9993.689675,0.33863,3950.7926761,0.00979,19554.590198,4.72692,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:50:00,6.39995,108536.270545,0.0,0.0002,0.0,0.0002,21798.993426,0.78135,19226.959491,0.33365,7825.3345,0.01665,10824.95497,0.0208,8.866352,0.0003,11897.519487,0.08465,3337.295855,0.07125,9922.8845,0.3366,4389.358216,0.0103,19304.103749,4.744,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:51:00,6.50503,108688.0425375,0.0,0.0002,0.0,0.0002,21795.3187438,0.77909,19219.5400496,0.329895,7817.738075,0.01664,11024.08795,0.02119,8.8637482,0.0003,11781.4455833,0.08406,3541.6731887,0.07544,9852.079325,0.33457,4270.5732431,0.009985,19376.722631800003,4.85346,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:52:00,6.61011,108839.81453,0.0,0.0002,0.0,0.0002,21791.6440616,0.77683,19212.120608200003,0.32614,7810.14165,0.01663,11223.22093,0.02158,8.861144399999999,0.0003,11665.3716796,0.08347,3746.0505224,0.0796299999999999,9781.27415,0.33254,4151.7882702,0.00967,19449.3415146,4.96292,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:53:00,6.71519,108991.5865225,0.0,0.0002,0.0,0.0002,21787.9693794,0.77457,19204.7011668,0.322385,7802.545225,0.01662,11422.35391,0.02197,8.8585406,0.0003,11549.2977759,0.08288,3950.4278561,0.0838199999999999,9710.468975,0.33051,4033.0032973,0.009355,19521.9603974,5.07238,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:54:00,6.82027,109143.358515,0.0,0.0002,0.0,0.0002,21784.2946972,0.77231,19197.2817254,0.3186299999999999,7794.9488,0.01661,11621.48689,0.0223599999999999,8.855936799999998,0.0003,11433.2238722,0.08229,4154.805189799999,0.0880099999999999,9639.6638,0.32848,3914.2183244,0.00904,19594.5792802,5.181839999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:55:00,6.92535,109295.1305075,0.0,0.0002,0.0,0.0002,21780.620015,0.77005,19189.862284000003,0.314875,7787.352375,0.0166,11820.61987,0.02275,8.853333,0.0003,11317.1499685,0.0817,4359.1825235,0.0922,9568.858625,0.32645,3795.4333515,0.008725,19667.198163,5.2913,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:56:00,7.03043,109446.9025,0.0,0.0002,0.0,0.0002,21776.9453328,0.76779,19182.4428426,0.31112,7779.75595,0.01659,12019.75285,0.02314,8.8507292,0.0003,11201.0760648,0.08111,4563.5598572,0.09639,9498.05345,0.32442,3676.6483786,0.00841,19739.8170458,5.40076,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:57:00,7.13551,109598.6744925,0.0,0.0002,0.0,0.0002,21773.2706506,0.76553,19175.0234012,0.307365,7772.159525,0.01658,12218.88583,0.02353,8.848125399999999,0.0003,11085.0021611,0.08052,4767.9371909,0.10058,9427.248275,0.32239,3557.8634057,0.008095,19812.4359286,5.51022,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:58:00,7.24059,109750.446485,0.0,0.0002,0.0,0.0002,21769.5959684,0.76327,19167.6039598,0.30361,7764.5631,0.0165699999999999,12418.01881,0.02392,8.8455216,0.0003,10968.9282574,0.07993,4972.3145246,0.10477,9356.4431,0.32036,3439.0784328,0.00778,19885.0548114,5.61968,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 14:59:00,7.34567,109902.2184775,0.0,0.0002,0.0,0.0002,21765.9212862,0.7610100000000001,19160.1845184,0.299855,7756.966675,0.01656,12617.15179,0.02431,8.842917799999999,0.0003,10852.8543537,0.07934,5176.6918583,0.10896,9285.637925,0.31833,3320.2934599,0.007465,19957.6736942,5.729139999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:00:00,7.45075,110053.99047,0.0,0.0002,0.0,0.0002,21762.246604,0.75875,19152.765077,0.2961,7749.37025,0.01655,12816.28477,0.0247,8.840314,0.0003,10736.78045,0.07875,5381.069192,0.11315,9214.83275,0.3163,3201.508487,0.00715,20030.292577,5.8386,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:01:00,7.4054,110313.6746914,0.0,0.000205,0.0,0.000205,21762.2969583,0.757725,19160.2582963,0.29634,7833.506174999999,0.01663,12742.8575645,0.02456,31.866784899999995,0.0003549999999999,10751.5540083,0.078915,5512.7408169,0.115395,9144.027575,0.31427,3229.4812095,0.00733,20145.0853038,5.793469999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:02:00,7.36005,110573.3589128,0.0,0.00021,0.0,0.00021,21762.3473126,0.7567,19167.7515156,0.2965799999999999,7917.6421,0.01671,12669.430359,0.02442,54.89325579999999,0.00041,10766.3275666,0.07908,5644.4124418,0.11764,9073.2224,0.31224,3257.453932,0.00751,20259.8780306,5.74834,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:03:00,7.3147,110833.0431342,0.0,0.000215,0.0,0.000215,21762.3976669,0.7556750000000001,19175.2447349,0.29682,8001.778025,0.01679,12596.0031535,0.02428,77.91972669999998,0.0004649999999999,10781.1011249,0.079245,5776.0840667,0.119885,9002.417225,0.31021,3285.4266545,0.00769,20374.6707574,5.70321,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:04:00,7.26935,111092.7273556,0.0,0.00022,0.0,0.00022,21762.4480212,0.75465,19182.7379542,0.29706,8085.91395,0.01687,12522.575948,0.02414,100.94619759999998,0.00052,10795.8746832,0.07941,5907.7556916,0.12213,8931.61205,0.30818,3313.399377,0.00787,20489.4634842,5.65808,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:05:00,7.224,111352.411577,0.0,0.000225,0.0,0.000225,21762.4983755,0.753625,19190.2311735,0.2973,8170.049875,0.01695,12449.1487425,0.024,123.9726685,0.000575,10810.6482415,0.079575,6039.4273165,0.124375,8860.806875,0.30615,3341.3720995000003,0.00805,20604.256211,5.61295,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:06:00,7.17865,111612.0957984,0.0,0.00023,0.0,0.00023,21762.5487298,0.7526,19197.7243928,0.2975399999999999,8254.1858,0.01703,12375.721537,0.02386,146.9991394,0.0006299999999999,10825.4217998,0.07974,6171.0989414,0.12662,8790.0017,0.30412,3369.344822,0.00823,20719.0489378,5.567819999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:07:00,7.1333,111871.7800198,0.0,0.000235,0.0,0.000235,21762.5990841,0.7515750000000001,19205.2176121,0.29778,8338.321725,0.01711,12302.2943315,0.02372,170.02561029999998,0.000685,10840.1953581,0.079905,6302.7705663,0.128865,8719.196525000001,0.3020899999999999,3397.3175445,0.0084099999999999,20833.8416646,5.52269,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:08:00,7.08795,112131.4642412,0.0,0.00024,0.0,0.00024,21762.6494384,0.75055,19212.7108314,0.29802,8422.45765,0.01719,12228.867126,0.02358,193.0520812,0.00074,10854.9689164,0.08007,6434.4421912,0.13111,8648.39135,0.30006,3425.2902670000003,0.00859,20948.6343914,5.47756,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:09:00,7.0426,112391.1484626,0.0,0.000245,0.0,0.000245,21762.6997927,0.749525,19220.2040507,0.2982599999999999,8506.593574999999,0.01727,12155.4399205,0.02344,216.0785521,0.0007949999999999,10869.7424747,0.080235,6566.1138161,0.133355,8577.586175,0.29803,3453.2629895,0.00877,21063.4271182,5.43243,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:10:00,6.99725,112650.832684,0.0,0.00025,0.0,0.00025,21762.750147,0.7485,19227.69727,0.2985,8590.7295,0.01735,12082.012715,0.0233,239.105023,0.00085,10884.516033,0.0804,6697.785441,0.1356,8506.781,0.296,3481.235712,0.00895,21178.219845,5.3873,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:11:00,7.389505,112417.2905958,0.0,0.00025,0.0,0.000245,21761.9435562,0.74948,19240.2405064,0.2976,8316.014869999999,0.01659,12241.4609341,0.02364,216.0586962,0.0007949999999999,10823.2423285,0.079825,6632.9148337,0.13403,8486.844675,0.2944549999999999,3568.1297342000003,0.009345,21130.4404632,5.78325,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:12:00,7.78176,112183.7485076,0.0,0.00025,0.0,0.00024,21761.1369654,0.75046,19252.7837428,0.2966999999999999,8041.30024,0.01583,12400.9091532,0.02398,193.0123694,0.00074,10761.968624,0.07925,6568.0442264,0.13246,8466.908350000002,0.29291,3655.0237564,0.00974,21082.6610814,6.1792,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:13:00,8.174015,111950.2064194,0.0,0.00025,0.0,0.000235,21760.3303746,0.75144,19265.3269792,0.2958,7766.58561,0.01507,12560.3573723,0.02432,169.96604259999998,0.000685,10700.6949195,0.078675,6503.1736191,0.13089,8446.972025000001,0.291365,3741.9177786,0.010135,21034.8816996,6.57515,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:14:00,8.56627,111716.6643312,0.0,0.00025,0.0,0.00023,21759.5237838,0.75242,19277.8702156,0.2949,7491.87098,0.01431,12719.8055914,0.02466,146.9197158,0.0006299999999999,10639.421215,0.0781,6438.3030118,0.12932,8427.0357,0.28982,3828.8118008,0.01053,20987.1023178,6.9711,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:15:00,8.958525,111483.122243,0.0,0.00025,0.0,0.000225,21758.717193,0.7534000000000001,19290.413452,0.294,7217.156349999999,0.01355,12879.2538105,0.025,123.873389,0.000575,10578.1475105,0.077525,6373.432404499999,0.12775,8407.099375000002,0.288275,3915.705823,0.010925,20939.322936,7.36705,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:16:00,9.35078,111249.5801548,0.0,0.00025,0.0,0.00022,21757.9106022,0.75438,19302.9566884,0.2930999999999999,6942.44172,0.01279,13038.7020296,0.02534,100.82706219999996,0.00052,10516.873806,0.0769499999999999,6308.5617972,0.12618,8387.163050000001,0.28673,4002.5998452,0.01132,20891.5435542,7.763,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:17:00,9.743035,111016.0380666,0.0,0.00025,0.0,0.000215,21757.1040114,0.75536,19315.4999248,0.2921999999999999,6667.72709,0.0120299999999999,13198.1502487,0.02568,77.78073539999997,0.0004649999999999,10455.6001015,0.076375,6243.6911899,0.12461,8367.226725,0.285185,4089.4938674,0.011715,20843.7641724,8.15895,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:18:00,10.13529,110782.4959784,0.0,0.00025,0.0,0.00021,21756.2974206,0.75634,19328.0431612,0.2913,6393.01246,0.0112699999999999,13357.5984678,0.02602,54.7344086,0.00041,10394.326397,0.0757999999999999,6178.820582599999,0.12304,8347.2904,0.28364,4176.3878896,0.01211,20795.9847906,8.5549,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:19:00,10.527545,110548.9538902,0.0,0.00025,0.0,0.000205,21755.4908298,0.75732,19340.5863976,0.2904,6118.29783,0.01051,13517.0466869,0.02636,31.688081799999992,0.0003549999999999,10333.0526925,0.075225,6113.9499753,0.12147,8327.354075000001,0.282095,4263.2819118,0.012505,20748.2054088,8.950849999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:20:00,10.9198,110315.411802,0.0,0.00025,0.0,0.0002,21754.684239,0.7583,19353.129634,0.2895,5843.5832,0.00975,13676.494906,0.0267,8.641755,0.0003,10271.778988,0.07465,6049.079368,0.1199,8307.41775,0.28055,4350.175934,0.0129,20700.426027,9.3468,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:21:00,10.8049037,109253.5988049,0.0,0.000245,0.0,0.000205,21753.4012598,0.758165,19330.87104,0.291,5839.502345,0.00975,13434.6669463,0.026255,8.6593751,0.0003,10348.152616,0.07553,5794.600986699999,0.117235,8238.7302313,0.2796537,4349.5206923,0.012915,20155.493311600003,9.23365,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:22:00,10.6900074,108191.7858078,0.0,0.00024,0.0,0.00021,21752.1182806,0.75803,19308.612446,0.2925,5835.42149,0.00975,13192.8389866,0.02581,8.6769952,0.0003,10424.526244,0.0764099999999999,5540.1226054,0.11457,8170.0427126,0.2787574,4348.8654506,0.01293,19610.5605962,9.1205,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:23:00,10.5751111,107129.9728107,0.0,0.000235,0.0,0.000215,21750.8353014,0.757895,19286.353852,0.294,5831.3406350000005,0.00975,12951.0110269,0.025365,8.6946153,0.0003,10500.899872,0.07729,5285.6442241,0.111905,8101.355193900001,0.2778611,4348.2102089,0.012945,19065.6278808,9.00735,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:24:00,10.4602148,106068.1598136,0.0,0.00023,0.0,0.00022,21749.5523222,0.75776,19264.095258,0.2955,5827.25978,0.00975,12709.1830672,0.02492,8.7122354,0.0003,10577.2735,0.0781699999999999,5031.1658428,0.10924,8032.6676752,0.2769648,4347.5549672,0.01296,18520.6951654,8.8942,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:25:00,10.3453185,105006.3468165,0.0,0.000225,0.0,0.000225,21748.269343,0.757625,19241.836664,0.297,5823.178925,0.00975,12467.3551075,0.024475,8.7298555,0.0003,10653.647128,0.07905,4776.6874615,0.106575,7963.9801565,0.2760685,4346.8997255,0.012975,17975.762450000002,8.78105,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:26:00,10.2304222,103944.5338194,0.0,0.00022,0.0,0.00023,21746.9863638,0.75749,19219.57807,0.2985,5819.09807,0.00975,12225.5271478,0.02403,8.7474756,0.0003,10730.020756,0.07993,4522.2090802,0.10391,7895.2926378,0.2751722,4346.2444838,0.01299,17430.8297346,8.6679,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:27:00,10.1155259,102882.7208223,0.0,0.000215,0.0,0.000235,21745.7033846,0.757355,19197.319476,0.3,5815.017215,0.00975,11983.6991881,0.023585,8.7650957,0.0003,10806.394384,0.0808099999999999,4267.7306989,0.101245,7826.6051191,0.2742759,4345.5892421,0.013005,16885.8970192,8.554749999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:28:00,10.0006296,101820.9078252,0.0,0.00021,0.0,0.00024,21744.4204054,0.75722,19175.060882,0.3015,5810.936360000001,0.00975,11741.8712284,0.02314,8.7827158,0.0003,10882.768012,0.08169,4013.2523176,0.09858,7757.9176004,0.2733796,4344.9340004,0.01302,16340.9643038,8.4416,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:29:00,9.8857333,100759.0948281,0.0,0.000205,0.0,0.000245,21743.137426200003,0.757085,19152.802288,0.303,5806.855505,0.00975,11500.0432687,0.022695,8.8003359,0.0003,10959.14164,0.0825699999999999,3758.773936300001,0.095915,7689.2300817,0.2724833,4344.2787587,0.013035,15796.0315884,8.32845,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:30:00,9.770837,99697.281831,0.0,0.0002,0.0,0.00025,21741.854447,0.75695,19130.543694,0.3045,5802.77465,0.00975,11258.215309,0.02225,8.817956,0.0003,11035.515268,0.08345,3504.295555,0.09325,7620.542563,0.271587,4343.623517,0.01305,15251.098873,8.2153,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:31:00,9.6804558,100707.1865383,0.0,0.0002,0.0,0.000245,21740.8183639,0.757495,19137.2061569,0.30267,5799.363935,0.009745,11479.8352887,0.0226649999999999,8.817703900000001,0.0003,11014.9490138,0.083025,3538.4431231000003,0.091645,7551.8550442,0.2706908,4335.4246832,0.01292,16100.4732265,8.128855,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:32:00,9.5900746,101717.0912456,0.0,0.0002,0.0,0.00024,21739.7822808,0.75804,19143.8686198,0.30084,5795.95322,0.00974,11701.4552684,0.02308,8.8174518,0.0003,10994.3827596,0.0825999999999999,3572.5906912,0.09004,7483.1675254,0.2697946,4327.2258494,0.01279,16949.84758,8.04241,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:33:00,9.4996934,102726.9959529,0.0,0.0002,0.0,0.000235,21738.7461977,0.758585,19150.5310827,0.29901,5792.542505,0.009735,11923.0752481,0.023495,8.8171997,0.0003,10973.816505399998,0.082175,3606.7382593,0.088435,7414.4800066,0.2688984,4319.0270156,0.01266,17799.2219335,7.955964999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:34:00,9.4093122,103736.9006602,0.0,0.0002,0.0,0.00023,21737.7101146,0.75913,19157.1935456,0.29718,5789.13179,0.00973,12144.6952278,0.02391,8.8169476,0.0003,10953.2502512,0.08175,3640.8858274,0.08683,7345.7924878,0.2680022,4310.8281818,0.01253,18648.596287,7.86952,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:35:00,9.318931,104746.8053675,0.0,0.0002,0.0,0.000225,21736.6740315,0.759675,19163.8560085,0.29535,5785.721075,0.009725,12366.3152075,0.024325,8.816695500000002,0.0003,10932.683997,0.081325,3675.0333955,0.085225,7277.104969,0.267106,4302.629348,0.0124,19497.9706405,7.783075,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:36:00,9.2285498,105756.7100748,0.0,0.0002,0.0,0.00022,21735.6379484,0.76022,19170.5184714,0.29352,5782.31036,0.00972,12587.9351872,0.0247399999999999,8.8164434,0.0003,10912.1177428,0.0809,3709.1809636,0.08362,7208.4174502,0.2662098,4294.4305142,0.01227,20347.344994,7.69663,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:37:00,9.1381686,106766.6147821,0.0,0.0002,0.0,0.000215,21734.6018653,0.760765,19177.1809343,0.29169,5778.899645,0.009715,12809.5551669,0.025155,8.8161913,0.0003,10891.551488599998,0.080475,3743.3285317,0.082015,7139.7299314,0.2653136,4286.2316804,0.01214,21196.7193475,7.610184999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:38:00,9.0477874,107776.5194894,0.0,0.0002,0.0,0.00021,21733.5657822,0.7613099999999999,19183.8433972,0.28986,5775.48893,0.00971,13031.1751466,0.02557,8.8159392,0.0003,10870.9852344,0.08005,3777.4760998,0.08041,7071.0424126,0.2644174,4278.0328466,0.01201,22046.093701,7.52374,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:39:00,8.9574062,108786.4241967,0.0,0.0002,0.0,0.000205,21732.5296991,0.761855,19190.5058601,0.28803,5772.078215,0.009705,13252.7951263,0.025985,8.815687100000002,0.0003,10850.4189802,0.079625,3811.6236679,0.078805,7002.3548938,0.2635212,4269.8340128,0.01188,22895.4680545,7.437295000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:40:00,8.867025,109796.328904,0.0,0.0002,0.0,0.0002,21731.493616,0.7624,19197.168323,0.2862,5768.6675,0.0097,13474.415106,0.0264,8.815435,0.0003,10829.852726,0.0792,3845.771236,0.0772,6933.667375,0.262625,4261.635179,0.01175,23744.842408,7.35085,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:41:00,8.4784738,109136.4371773,0.0,0.000205,0.0,0.0002,21734.473816,0.7624299999999999,19190.840606700003,0.287845,5939.27752,0.00987,13295.9336651,0.02602,8.810478,0.0003,10820.3136288,0.079145,3869.4643737,0.077825,6864.9798563,0.2617288,3835.8780451,0.01082,23576.4651877,6.962085,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:42:00,8.0899226,108476.5454506,0.0,0.00021,0.0,0.0002,21737.454016,0.76246,19184.5128904,0.28949,6109.88754,0.01004,13117.4522242,0.02564,8.805521,0.0003,10810.7745316,0.07909,3893.1575114,0.07845,6796.2923376,0.2608326,3410.1209112,0.00989,23408.0879674,6.573320000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:43:00,7.701371399999999,107816.6537239,0.0,0.000215,0.0,0.0002,21740.434216,0.76249,19178.1851741,0.291135,6280.49756,0.01021,12938.9707833,0.0252599999999999,8.800564000000001,0.0003,10801.2354344,0.079035,3916.8506491,0.079075,6727.6048189,0.2599364,2984.3637773,0.00896,23239.7107471,6.1845550000000005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:44:00,7.3128202,107156.7619972,0.0,0.00022,0.0,0.0002,21743.414416,0.76252,19171.8574578,0.29278,6451.10758,0.01038,12760.4893424,0.02488,8.795607,0.0003,10791.6963372,0.07898,3940.5437868,0.0797,6658.9173002,0.2590402,2558.6066434,0.0080299999999999,23071.3335268,5.79579,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:45:00,6.924269,106496.8702705,0.0,0.000225,0.0,0.0002,21746.394616,0.7625500000000001,19165.5297415,0.294425,6621.7176,0.01055,12582.0079015,0.0245,8.79065,0.0003,10782.15724,0.078925,3964.2369245,0.080325,6590.2297815,0.258144,2132.8495095,0.0070999999999999,22902.9563065,5.407025,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:46:00,6.5357178,105836.9785438,0.0,0.00023,0.0,0.0002,21749.374816,0.76258,19159.2020252,0.29607,6792.32762,0.01072,12403.5264606,0.02412,8.785693,0.0003,10772.6181428,0.07887,3987.9300622,0.08095,6521.542262800001,0.2572478,1707.0923755999995,0.00617,22734.5790862,5.01826,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:47:00,6.1471666,105177.0868171,0.0,0.000235,0.0,0.0002,21752.355016,0.76261,19152.8743089,0.297715,6962.93764,0.01089,12225.0450197,0.0237399999999999,8.780736000000001,0.0003,10763.0790456,0.078815,4011.6231999,0.081575,6452.8547441,0.2563516,1281.3352417,0.00524,22566.2018659,4.629495,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:48:00,5.7586154,104517.1950904,0.0,0.00024,0.0,0.0002,21755.335216,0.76264,19146.5465926,0.2993599999999999,7133.54766,0.01106,12046.5635788,0.02336,8.775779,0.0003,10753.5399484,0.07876,4035.3163376,0.0822,6384.1672254000005,0.2554554,855.5781078,0.00431,22397.8246456,4.24073,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:49:00,5.3700642,103857.3033637,0.0,0.000245,0.0,0.0002,21758.315416,0.7626700000000001,19140.2188763,0.3010049999999999,7304.15768,0.01123,11868.0821379,0.02298,8.770821999999999,0.0003,10744.0008512,0.078705,4059.0094753,0.082825,6315.4797067,0.2545592,429.8209738999999,0.0033799999999999,22229.4474253,3.851965,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:50:00,4.981513,103197.411637,0.0,0.00025,0.0,0.0002,21761.295616,0.7627,19133.89116,0.30265,7474.7677,0.0114,11689.600697,0.0226,8.765865,0.0003,10734.461754,0.07865,4082.702613,0.08345,6246.792188,0.253663,4.06384,0.00245,22061.070205,3.4632,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:51:00,5.062526699999999,103114.5370507,0.0,0.00025,0.0,0.0002,21761.0899329,0.7627550000000001,19126.0766356,0.30049,7307.63835,0.01124,11807.782008,0.02256,8.7719008,0.0003,10770.2004672,0.079205,3931.4569543,0.080705,6178.1046692,0.2527667,3.9574741,0.00236,22219.4586593,3.549695,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:52:00,5.1435404,103031.6624644,0.0,0.00025,0.0,0.0002,21760.8842498,0.76281,19118.2621112,0.29833,7140.509,0.01108,11925.963319,0.02252,8.7779366,0.0003,10805.9391804,0.07976,3780.2112956,0.07796,6109.4171504000005,0.2518704,3.8511082,0.00227,22377.8471136,3.63619,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:53:00,5.2245541,102948.7878781,0.0,0.00025,0.0,0.0002,21760.6785667,0.762865,19110.4475868,0.29617,6973.37965,0.01092,12044.14463,0.02248,8.7839724,0.0003,10841.6778936,0.080315,3628.9656369,0.075215,6040.7296316,0.2509741,3.7447423,0.00218,22536.2355679,3.722685,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:54:00,5.3055678,102865.9132918,0.0,0.00025,0.0,0.0002,21760.4728836,0.76292,19102.6330624,0.29401,6806.2503,0.01076,12162.325941,0.0224399999999999,8.7900082,0.0003,10877.4166068,0.08087,3477.7199782,0.0724699999999999,5972.042112800001,0.2500778,3.6383764,0.00209,22694.6240222,3.80918,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:55:00,5.3865815,102783.0387055,0.0,0.00025,0.0,0.0002,21760.2672005,0.762975,19094.818538,0.29185,6639.12095,0.0106,12280.507252,0.0224,8.796044,0.0003,10913.15532,0.081425,3326.4743195,0.069725,5903.354594,0.2491815,3.5320105,0.002,22853.0124765,3.895675,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:56:00,5.4675952,102700.1641192,0.0,0.00025,0.0,0.0002,21760.0615174,0.76303,19087.0040136,0.28969,6471.991599999999,0.01044,12398.688563,0.02236,8.8020798,0.0003,10948.8940332,0.08198,3175.2286608,0.06698,5834.6670752,0.2482852,3.4256446,0.0019099999999999,23011.4009308,3.98217,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:57:00,5.5486089,102617.2895329,0.0,0.00025,0.0,0.0002,21759.8558343,0.763085,19079.1894892,0.28753,6304.86225,0.01028,12516.869874,0.02232,8.8081156,0.0003,10984.6327464,0.082535,3023.9830021,0.064235,5765.979556400001,0.2473889,3.3192787,0.00182,23169.7893851,4.068665,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:58:00,5.629622599999999,102534.4149466,0.0,0.00025,0.0,0.0002,21759.6501512,0.76314,19071.3749648,0.28537,6137.7329,0.01012,12635.051185,0.02228,8.8141514,0.0003,11020.3714596,0.08309,2872.7373434,0.06149,5697.2920376,0.2464926,3.2129128,0.00173,23328.1778394,4.15516,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 15:59:00,5.7106363,102451.5403603,0.0,0.00025,0.0,0.0002,21759.4444681,0.763195,19063.5604404,0.28321,5970.60355,0.00996,12753.232496,0.02224,8.820187200000001,0.0003,11056.1101728,0.083645,2721.4916846999995,0.058745,5628.604518800001,0.2455963,3.1065469,0.00164,23486.5662937,4.241655,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:00:00,5.79165,102368.665774,0.0,0.00025,0.0,0.0002,21759.238785,0.76325,19055.745916,0.28105,5803.4742,0.0098,12871.413807,0.0222,8.826223,0.0003,11091.848886,0.0842,2570.246026,0.056,5559.917,0.2447,3.000181,0.00155,23644.954748,4.32815,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:01:00,5.656389,102707.862397,0.0,0.000245,0.0,0.0002,21757.750115000003,0.763295,19065.1851602,0.28198,6106.77633,0.010315,12732.9310771,0.021915,8.8235946,0.000305,11272.4860754,0.0853599999999999,2474.6481823,0.0546,5563.58654,0.243739,3.1261573,0.0017,23722.5491632,4.192735,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:02:00,5.521128,103047.05902,0.0,0.00024,0.0,0.0002,21756.261445,0.76334,19074.6244044,0.28291,6410.07846,0.01083,12594.4483472,0.02163,8.8209662,0.00031,11453.1232648,0.08652,2379.0503386,0.0532,5567.25608,0.242778,3.2521336,0.00185,23800.1435784,4.05732,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:03:00,5.385867,103386.255643,0.0,0.000235,0.0,0.0002,21754.772775,0.763385,19084.0636486,0.28384,6713.38059,0.011345,12455.9656173,0.021345,8.8183378,0.0003149999999999,11633.7604542,0.08768,2283.4524949,0.0518,5570.92562,0.241817,3.3781099,0.002,23877.7379936,3.921905,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:04:00,5.250606,103725.452266,0.0,0.00023,0.0,0.0002,21753.284105,0.76343,19093.5028928,0.28477,7016.68272,0.0118599999999999,12317.4828874,0.02106,8.815709400000001,0.0003199999999999,11814.3976436,0.08884,2187.8546512,0.0504,5574.59516,0.240856,3.5040862,0.00215,23955.3324088,3.78649,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:05:00,5.115345,104064.648889,0.0,0.000225,0.0,0.0002,21751.795435,0.763475,19102.942137,0.2857,7319.984850000001,0.012375,12179.0001575,0.020775,8.813081,0.000325,11995.034833,0.09,2092.2568075,0.049,5578.2647,0.239895,3.6300625,0.0023,24032.926824,3.651075,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:06:00,4.980084,104403.845512,0.0,0.00022,0.0,0.0002,21750.306765,0.76352,19112.3813812,0.28663,7623.286980000001,0.01289,12040.5174276,0.02049,8.8104526,0.00033,12175.6720224,0.0911599999999999,1996.6589638,0.0476,5581.9342400000005,0.238934,3.7560388,0.00245,24110.5212392,3.51566,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:07:00,4.844823,104743.042135,0.0,0.000215,0.0,0.0002,21748.818095,0.763565,19121.8206254,0.28756,7926.589110000001,0.013405,11902.0346977,0.020205,8.8078242,0.000335,12356.3092118,0.09232,1901.0611201,0.0462,5585.60378,0.237973,3.8820151,0.0026,24188.1156544,3.380245,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:08:00,4.709562,105082.238758,0.0,0.00021,0.0,0.0002,21747.329425,0.76361,19131.2598696,0.28849,8229.89124,0.01392,11763.5519678,0.01992,8.8051958,0.00034,12536.9464012,0.09348,1805.4632764,0.0448,5589.27332,0.237012,4.0079914,0.00275,24265.7100696,3.2448300000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:09:00,4.574301,105421.435381,0.0,0.000205,0.0,0.0002,21745.840755,0.7636550000000001,19140.6991138,0.28942,8533.19337,0.014435,11625.0692379,0.019635,8.802567400000001,0.000345,12717.5835906,0.09464,1709.8654327,0.0434,5592.94286,0.2360509999999999,4.1339677,0.0029,24343.3044848,3.1094150000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:10:00,4.43904,105760.632004,0.0,0.0002,0.0,0.0002,21744.352085,0.7637,19150.138358,0.29035,8836.4955,0.01495,11486.586508,0.01935,8.799939,0.00035,12898.22078,0.0958,1614.267589,0.042,5596.6124,0.23509,4.259944,0.00305,24420.8989,2.974,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:11:00,4.378049000000001,105589.6504898,0.0,0.0002,0.0,0.0002,21752.3638017,0.763645,19157.3780413,0.29272,8767.025425000002,0.01491,11549.8353892,0.0192649999999999,8.7990112,0.000345,12764.9203678,0.0950049999999999,1648.632438,0.042915,5600.28194,0.234129,4.2075715,0.00289,24336.2065033,2.9118250000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:12:00,4.317058,105418.6689756,0.0,0.0002,0.0,0.0002,21760.3755184,0.76359,19164.6177246,0.29509,8697.55535,0.01487,11613.0842704,0.01918,8.7980834,0.0003399999999999,12631.6199556,0.09421,1682.997287,0.04383,5603.95148,0.233168,4.155199,0.00273,24251.5141066,2.84965,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:13:00,4.256067,105247.6874614,0.0,0.0002,0.0,0.0002,21768.3872351,0.7635350000000001,19171.8574079,0.29746,8628.085275000001,0.01483,11676.3331516,0.019095,8.7971556,0.000335,12498.3195434,0.093415,1717.362136,0.044745,5607.62102,0.232207,4.1028265,0.00257,24166.8217099,2.787475,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:14:00,4.195076,105076.7059472,0.0,0.0002,0.0,0.0002,21776.3989518,0.76348,19179.0970912,0.29983,8558.6152,0.01479,11739.5820328,0.01901,8.7962278,0.00033,12365.0191312,0.09262,1751.726985,0.04566,5611.29056,0.231246,4.050454,0.00241,24082.1293132,2.7253000000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:15:00,4.134085000000001,104905.724433,0.0,0.0002,0.0,0.0002,21784.4106685,0.763425,19186.3367745,0.3022,8489.145125000001,0.01475,11802.830914,0.0189249999999999,8.795300000000001,0.000325,12231.718719,0.0918249999999999,1786.091834,0.046575,5614.9601,0.230285,3.9980815,0.00225,23997.436916500003,2.663125,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:16:00,4.073094,104734.7429188,0.0,0.0002,0.0,0.0002,21792.4223852,0.76337,19193.5764578,0.30457,8419.67505,0.01471,11866.0797952,0.01884,8.7943722,0.0003199999999999,12098.4183068,0.09103,1820.456683,0.04749,5618.62964,0.229324,3.945709,0.00209,23912.7445198,2.60095,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:17:00,4.012103,104563.7614046,0.0,0.0002,0.0,0.0002,21800.4341019,0.763315,19200.8161411,0.30694,8350.204975,0.01467,11929.3286764,0.018755,8.7934444,0.0003149999999999,11965.1178946,0.090235,1854.821532,0.048405,5622.29918,0.228363,3.8933365,0.0019299999999999,23828.0521231,2.538775,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:18:00,3.951112,104392.7798904,0.0,0.0002,0.0,0.0002,21808.4458186,0.76326,19208.0558244,0.30931,8280.7349,0.01463,11992.5775576,0.01867,8.7925166,0.0003099999999999,11831.8174824,0.0894399999999999,1889.186381,0.04932,5625.96872,0.227402,3.840964,0.0017699999999999,23743.3597264,2.4766000000000004,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:19:00,3.890121,104221.7983762,0.0,0.0002,0.0,0.0002,21816.4575353,0.763205,19215.2955077,0.31168,8211.264825,0.01459,12055.8264388,0.0185849999999999,8.7915888,0.000305,11698.5170702,0.088645,1923.55123,0.050235,5629.63826,0.226441,3.7885915,0.0016099999999999,23658.6673297,2.4144250000000005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:20:00,3.82913,104050.816862,0.0,0.0002,0.0,0.0002,21824.469252,0.76315,19222.535191,0.31405,8141.79475,0.01455,12119.07532,0.0185,8.790661,0.0003,11565.216658,0.08785,1957.916079,0.05115,5633.3078,0.22548,3.736219,0.00145,23573.974933,2.35225,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:21:00,3.942374,103960.9485036,0.0,0.0002,0.0,0.0002,21822.179654,0.76338,19225.5795337,0.31233,8207.505225,0.014805,11960.4166842,0.018615,8.7876383,0.00031,11516.9652109,0.087175,2078.651671,0.05259,5636.97734,0.224519,3.5713782000000003,0.001815,23500.314169200003,2.466435,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:22:00,4.055618,103871.0801452,0.0,0.0002,0.0,0.0002,21819.890056,0.76361,19228.6238764,0.31061,8273.2157,0.01506,11801.7580484,0.01873,8.7846156,0.0003199999999999,11468.7137638,0.0865,2199.387263,0.05403,5640.646879999999,0.223558,3.4065374,0.00218,23426.6534054,2.58062,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:23:00,4.168862,103781.2117868,0.0,0.0002,0.0,0.0002,21817.600458,0.76384,19231.6682191,0.30889,8338.926175,0.015315,11643.0994126,0.018845,8.7815929,0.00033,11420.4623167,0.085825,2320.122855,0.05547,5644.31642,0.222597,3.2416966,0.002545,23352.9926416,2.694805,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:24:00,4.282106,103691.3434284,0.0,0.0002,0.0,0.0002,21815.31086,0.76407,19234.7125618,0.30717,8404.63665,0.01557,11484.4407768,0.01896,8.7785702,0.00034,11372.2108696,0.08515,2440.858447,0.05691,5647.98596,0.221636,3.0768558,0.00291,23279.3318778,2.80899,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:25:00,4.3953500000000005,103601.47507,0.0,0.0002,0.0,0.0002,21813.021262,0.7643,19237.7569045,0.30545,8470.347125,0.015825,11325.782141,0.019075,8.7755475,0.00035,11323.9594225,0.084475,2561.594039,0.05835,5651.6555,0.220675,2.912015,0.003275,23205.671114,2.923175,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:26:00,4.508594,103511.6067116,0.0,0.0002,0.0,0.0002,21810.731664,0.7645299999999999,19240.8012472,0.30373,8536.0576,0.01608,11167.1235052,0.01919,8.7725248,0.00036,11275.7079754,0.0838,2682.329631,0.0597899999999999,5655.32504,0.219714,2.7471742,0.00364,23132.0103502,3.03736,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:27:00,4.621838,103421.7383532,0.0,0.0002,0.0,0.0002,21808.442066,0.76476,19243.8455899,0.30201,8601.768075,0.016335,11008.4648694,0.019305,8.7695021,0.00037,11227.4565283,0.083125,2803.065223,0.06123,5658.99458,0.218753,2.5823334,0.004005,23058.3495864,3.151545,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:28:00,4.735082,103331.8699948,0.0,0.0002,0.0,0.0002,21806.152468,0.76499,19246.8899326,0.30029,8667.47855,0.01659,10849.8062336,0.01942,8.7664794,0.00038,11179.2050812,0.08245,2923.800815,0.06267,5662.66412,0.217792,2.4174926,0.00437,22984.6888226,3.26573,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:29:00,4.848326,103242.0016364,0.0,0.0002,0.0,0.0002,21803.86287,0.76522,19249.9342753,0.29857,8733.189025,0.016845,10691.1475978,0.019535,8.7634567,0.00039,11130.9536341,0.081775,3044.536407,0.06411,5666.33366,0.216831,2.2526518,0.004735,22911.0280588,3.379915,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:30:00,4.96157,103152.133278,0.0,0.0002,0.0,0.0002,21801.573272,0.76545,19252.978618,0.29685,8798.8995,0.0171,10532.488962,0.01965,8.760434,0.0004,11082.702187,0.0811,3165.271999,0.06555,5670.0032,0.21587,2.087811,0.0051,22837.367295,3.4941,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:31:00,4.904369,102764.0638275,0.0,0.0002,0.0,0.000205,21796.048822,0.765725,19245.8152333,0.29515,8733.696824999999,0.01686,10556.8143105,0.019665,8.7760935,0.0004,11062.6400038,0.080965,3026.3520475,0.062375,5673.67274,0.214909,2.1565597,0.005005,22658.0911922,3.44291,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:32:00,4.847168,102375.994377,0.0,0.0002,0.0,0.00021,21790.524372,0.766,19238.6518486,0.29345,8668.49415,0.01662,10581.139659,0.01968,8.791753,0.0004,11042.5778206,0.08083,2887.432096,0.0591999999999999,5677.34228,0.213948,2.2253084,0.00491,22478.8150894,3.39172,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:33:00,4.789967,101987.9249265,0.0,0.0002,0.0,0.000215,21784.999922000003,0.7662749999999999,19231.4884639,0.29175,8603.291475,0.01638,10605.4650075,0.019695,8.8074125,0.0004,11022.5156374,0.080695,2748.5121445,0.056025,5681.01182,0.212987,2.2940571,0.004815,22299.5389866,3.34053,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:34:00,4.732766,101599.855476,0.0,0.0002,0.0,0.00022,21779.475472,0.76655,19224.3250792,0.29005,8538.0888,0.01614,10629.790356,0.01971,8.823072,0.0004,11002.4534542,0.08056,2609.592193,0.0528499999999999,5684.68136,0.212026,2.3628058,0.00472,22120.2628838,3.28934,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:35:00,4.675565000000001,101211.7860255,0.0,0.0002,0.0,0.000225,21773.951022,0.766825,19217.1616945,0.28835,8472.886125,0.0159,10654.1157045,0.019725,8.8387315,0.0004,10982.391271,0.080425,2470.6722415,0.049675,5688.3509,0.211065,2.4315545,0.004625,21940.986781,3.23815,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:36:00,4.618364000000001,100823.716575,0.0,0.0002,0.0,0.00023,21768.426572,0.7671,19209.9983098,0.28665,8407.68345,0.01566,10678.441053,0.01974,8.854391,0.0004,10962.3290878,0.08029,2331.75229,0.0465,5692.02044,0.210104,2.5003032,0.00453,21761.7106782,3.18696,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:37:00,4.5611630000000005,100435.6471245,0.0,0.0002,0.0,0.000235,21762.902122,0.767375,19202.8349251,0.28495,8342.480775,0.01542,10702.7664015,0.019755,8.8700505,0.0004,10942.2669046,0.080155,2192.8323385,0.0433249999999999,5695.68998,0.209143,2.5690519,0.004435,21582.4345754,3.13577,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:38:00,4.5039620000000005,100047.577674,0.0,0.0002,0.0,0.00024,21757.377672,0.7676499999999999,19195.6715404,0.28325,8277.2781,0.0151799999999999,10727.09175,0.01977,8.88571,0.0004,10922.2047214,0.08002,2053.9123870000003,0.0401499999999999,5699.35952,0.208182,2.6378006,0.00434,21403.1584726,3.0845800000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:39:00,4.446761,99659.5082235,0.0,0.0002,0.0,0.000245,21751.853222,0.767925,19188.5081557,0.2815499999999999,8212.075425,0.01494,10751.4170985,0.019785,8.9013695,0.0004,10902.1425382,0.079885,1914.9924355,0.0369749999999999,5703.02906,0.207221,2.7065493,0.004245,21223.8823698,3.0333900000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:40:00,4.38956,99271.438773,0.0,0.0002,0.0,0.00025,21746.328772,0.7682,19181.344771,0.27985,8146.87275,0.0147,10775.742447,0.0198,8.917029,0.0004,10882.080355,0.07975,1776.072484,0.0338,5706.6986,0.20626,2.775298,0.00415,21044.606267,2.9822,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:41:00,4.370114,99199.4572939,0.0,0.0002,0.0,0.000245,21749.3645356,0.767485,19181.3892485,0.28197,8141.932325000001,0.014735,10832.3739117,0.01989,8.9030148,0.0004,11203.4971475,0.082645,1764.8409874,0.0333949999999999,5710.36814,0.205299,2.8281949,0.00426,20603.9597885,2.9595900000000004,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:42:00,4.350668000000001,99127.4758148,0.0,0.0002,0.0,0.00024,21752.4002992,0.76677,19181.433726,0.28409,8136.9919,0.01477,10889.0053764,0.01998,8.8890006,0.0004,11524.91394,0.08554,1753.6094908,0.03299,5714.037679999999,0.204338,2.8810918,0.00437,20163.31331,2.93698,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:43:00,4.331222,99055.4943357,0.0,0.0002,0.0,0.000235,21755.4360628,0.766055,19181.4782035,0.2862099999999999,8132.051475,0.0148049999999999,10945.6368411,0.02007,8.8749864,0.0004,11846.3307325,0.088435,1742.3779942,0.0325849999999999,5717.70722,0.203377,2.9339887,0.00448,19722.6668315,2.91437,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:44:00,4.311776,98983.5128566,0.0,0.0002,0.0,0.00023,21758.4718264,0.76534,19181.522681,0.28833,8127.11105,0.0148399999999999,11002.2683058,0.02016,8.860972199999999,0.0004,12167.747525,0.09133,1731.1464976,0.03218,5721.37676,0.2024159999999999,2.9868856,0.00459,19282.020353,2.89176,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:45:00,4.29233,98911.5313775,0.0,0.0002,0.0,0.000225,21761.50759,0.764625,19181.5671585,0.29045,8122.170625000001,0.014875,11058.8997705,0.02025,8.846958,0.0004,12489.1643175,0.094225,1719.9150009999998,0.031775,5725.0463,0.201455,3.0397825,0.0047,18841.3738745,2.8691500000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:46:00,4.272884,98839.5498984,0.0,0.0002,0.0,0.00022,21764.5433536,0.76391,19181.611636,0.29257,8117.2302,0.01491,11115.5312352,0.02034,8.8329438,0.0004,12810.58111,0.09712,1708.6835044,0.0313699999999999,5728.71584,0.200494,3.0926794,0.00481,18400.727396,2.84654,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:47:00,4.253438,98767.5684193,0.0,0.0002,0.0,0.000215,21767.579117200003,0.763195,19181.6561135,0.29469,8112.289775,0.014945,11172.1626999,0.02043,8.8189296,0.0004,13131.9979025,0.100015,1697.4520078,0.030965,5732.38538,0.199533,3.1455763,0.00492,17960.0809175,2.82393,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:48:00,4.233992,98695.5869402,0.0,0.0002,0.0,0.00021,21770.6148808,0.76248,19181.700591,0.2968099999999999,8107.34935,0.0149799999999999,11228.7941646,0.02052,8.8049154,0.0004,13453.414695,0.10291,1686.2205112,0.0305599999999999,5736.0549200000005,0.198572,3.1984732,0.00503,17519.434439,2.80132,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:49:00,4.214546,98623.6054611,0.0,0.0002,0.0,0.000205,21773.6506444,0.761765,19181.7450685,0.29893,8102.408925,0.0150149999999999,11285.4256293,0.02061,8.7909012,0.0004,13774.8314875,0.105805,1674.9890145999998,0.0301549999999999,5739.72446,0.1976109999999999,3.2513701,0.00514,17078.787960499998,2.77871,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:50:00,4.1951,98551.623982,0.0,0.0002,0.0,0.0002,21776.686408,0.76105,19181.789546,0.30105,8097.4685,0.01505,11342.057094,0.0207,8.776887,0.0004,14096.24828,0.1087,1663.757518,0.02975,5743.394,0.19665,3.304267,0.00525,16638.141482,2.7561,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:51:00,4.082035,97847.4546428,0.0,0.0002,0.0,0.0002,21777.1493981,0.76173,19180.6936278,0.3016399999999999,8121.21055,0.0150599999999999,11227.410312,0.02025,8.7976128,0.0004,13767.7282998,0.105585,1498.6025404999998,0.026965,5740.648,0.1961999999999999,3.1294888,0.004915,16522.0848132,2.64889,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:52:00,3.96897,97143.2853036,0.0,0.0002,0.0,0.0002,21777.612388200003,0.76241,19179.5977096,0.30223,8144.9526,0.01507,11112.76353,0.0197999999999999,8.8183386,0.0004,13439.2083196,0.10247,1333.447563,0.02418,5737.902,0.1957499999999999,2.9547106,0.00458,16406.0281444,2.54168,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:53:00,3.855905,96439.1159644,0.0,0.0002,0.0,0.0002,21778.0753783,0.76309,19178.5017914,0.30282,8168.694649999999,0.01508,10998.116748,0.01935,8.8390644,0.0004,13110.6883394,0.099355,1168.2925855,0.0213949999999999,5735.156,0.1953,2.7799324,0.004245,16289.9714756,2.43447,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:54:00,3.74284,95734.9466252,0.0,0.0002,0.0,0.0002,21778.5383684,0.7637700000000001,19177.4058732,0.30341,8192.4367,0.01509,10883.469966,0.0189,8.8597902,0.0004,12782.1683592,0.0962399999999999,1003.137608,0.0186099999999999,5732.41,0.19485,2.6051542,0.00391,16173.9148068,2.32726,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:55:00,3.629775,95030.777286,0.0,0.0002,0.0,0.0002,21779.0013585,0.7644500000000001,19176.309955,0.304,8216.17875,0.0150999999999999,10768.823184,0.01845,8.880516,0.0004,12453.648379,0.093125,837.9826304999999,0.015825,5729.664000000001,0.1944,2.430376,0.003575,16057.858138,2.22005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:56:00,3.51671,94326.6079468,0.0,0.0002,0.0,0.0002,21779.4643486,0.76513,19175.2140368,0.3045899999999999,8239.9208,0.01511,10654.176402,0.018,8.9012418,0.0004,12125.1283988,0.0900099999999999,672.8276529999999,0.01304,5726.918000000001,0.1939499999999999,2.2555978,0.00324,15941.8014692,2.11284,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:57:00,3.403645,93622.4386076,0.0,0.0002,0.0,0.0002,21779.927338700003,0.76581,19174.1181186,0.30518,8263.662849999999,0.01512,10539.52962,0.01755,8.9219676,0.0004,11796.6084186,0.086895,507.6726755,0.010255,5724.1720000000005,0.1934999999999999,2.0808196,0.002905,15825.7448004,2.00563,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:58:00,3.29058,92918.2692684,0.0,0.0002,0.0,0.0002,21780.3903288,0.76649,19173.0222004,0.30577,8287.4049,0.01513,10424.882838,0.0170999999999999,8.9426934,0.0004,11468.0884384,0.08378,342.5176979999999,0.0074699999999999,5721.426,0.19305,1.9060414,0.00257,15709.6881316,1.89842,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 16:59:00,3.177515,92214.0999292,0.0,0.0002,0.0,0.0002,21780.8533189,0.76717,19171.9262822,0.30636,8311.146949999998,0.01514,10310.236056,0.0166499999999999,8.9634192,0.0004,11139.5684582,0.0806649999999999,177.36272050000002,0.0046849999999999,5718.68,0.1926,1.7312632,0.002235,15593.6314628,1.79121,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:00:00,3.06445,91509.93059,0.0,0.0002,0.0,0.0002,21781.316309,0.76785,19170.830364,0.30695,8334.889,0.01515,10195.589274,0.0162,8.984145,0.0004,10811.048478,0.07755,12.207743,0.0019,5715.934,0.19215,1.556485,0.0019,15477.574794,1.684,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:01:00,3.073305,91444.0330492,0.0,0.0002,0.0,0.0002,21775.7930199,0.76763,19179.0650237,0.306025,8412.769375,0.015195,10318.4872774,0.01673,32.545631,0.00044,10809.977779,0.077525,12.2662564,0.00192,5714.9224,0.192405,1.5383117,0.001885,15186.6679769,1.69315,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:02:00,3.08216,91378.1355084,0.0,0.0002,0.0,0.0002,21770.2697308,0.76741,19187.2996834,0.3051,8490.649749999999,0.01524,10441.3852808,0.0172599999999999,56.107117,0.00048,10808.90708,0.0775,12.3247698,0.0019399999999999,5713.910800000001,0.19266,1.5201384,0.00187,14895.7611598,1.7023,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:03:00,3.091015,91312.2379676,0.0,0.0002,0.0,0.0002,21764.7464417,0.76719,19195.5343431,0.304175,8568.530125,0.015285,10564.2832842,0.01779,79.66860299999999,0.00052,10807.836381,0.0774749999999999,12.3832832,0.00196,5712.8992,0.192915,1.5019650999999998,0.001855,14604.8543427,1.71145,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:04:00,3.09987,91246.3404268,0.0,0.0002,0.0,0.0002,21759.2231526,0.76697,19203.7690028,0.30325,8646.4105,0.01533,10687.1812876,0.01832,103.230089,0.00056,10806.765682,0.0774499999999999,12.4417966,0.00198,5711.8876,0.19317,1.4837918,0.00184,14313.9475256,1.7206,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:05:00,3.108725,91180.442886,0.0,0.0002,0.0,0.0002,21753.6998635,0.76675,19212.0036625,0.302325,8724.290874999999,0.015375,10810.079291,0.01885,126.791575,0.0006,10805.694983,0.077425,12.50031,0.002,5710.876,0.193425,1.4656185,0.001825,14023.0407085,1.72975,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:06:00,3.11758,91114.5453452,0.0,0.0002,0.0,0.0002,21748.1765744,0.76653,19220.238322200003,0.3014,8802.17125,0.01542,10932.9772944,0.0193799999999999,150.353061,0.00064,10804.624284,0.0774,12.5588234,0.00202,5709.8644,0.19368,1.4474452,0.00181,13732.1338914,1.7389,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:07:00,3.126435,91048.6478044,0.0,0.0002,0.0,0.0002,21742.6532853,0.76631,19228.4729819,0.300475,8880.051625,0.015465,11055.8752978,0.0199099999999999,173.914547,0.00068,10803.553585,0.077375,12.6173368,0.0020399999999999,5708.852800000001,0.193935,1.4292719,0.001795,13441.2270743,1.74805,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:08:00,3.13529,90982.7502636,0.0,0.0002,0.0,0.0002,21737.1299962,0.76609,19236.7076416,0.29955,8957.932,0.01551,11178.7733012,0.02044,197.476033,0.00072,10802.482886,0.0773499999999999,12.6758502,0.0020599999999999,5707.8412,0.19419,1.4110986,0.00178,13150.3202572,1.7572,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:09:00,3.144145,90916.8527228,0.0,0.0002,0.0,0.0002,21731.6067071,0.76587,19244.9423013,0.298625,9035.812375,0.015555,11301.6713046,0.02097,221.037519,0.00076,10801.412187,0.0773249999999999,12.7343636,0.00208,5706.8296,0.194445,1.3929253,0.001765,12859.4134401,1.76635,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:10:00,3.153,90850.955182,0.0,0.0002,0.0,0.0002,21726.083418,0.76565,19253.176961,0.2977,9113.69275,0.0156,11424.569308,0.0215,244.599005,0.0008,10800.341488,0.0773,12.792877,0.0021,5705.818,0.1947,1.374752,0.00175,12568.506623,1.7755,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:11:00,3.120245,90838.7401954,0.0,0.0002,0.0,0.000205,21728.1827059,0.7651300000000001,19242.3210451,0.29745,8951.124675000001,0.01526,11473.6053768,0.0211799999999999,221.0647734,0.000755,10840.1454815,0.0773,13.2599572,0.00212,5702.36523,0.19432,1.3621227,0.001725,12665.3088279,1.7446000000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:12:00,3.08749,90826.5252088,0.0,0.0002,0.0,0.00021,21730.2819938,0.76461,19231.4651292,0.2972,8788.5566,0.01492,11522.6414456,0.02086,197.5305418,0.00071,10879.949475,0.0773,13.7270374,0.00214,5698.9124600000005,0.19394,1.3494934,0.0017,12762.1110328,1.7137,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:13:00,3.054735,90814.3102222,0.0,0.0002,0.0,0.000215,21732.3812817,0.76409,19220.6092133,0.29695,8625.988525,0.01458,11571.6775144,0.02054,173.99631019999998,0.000665,10919.7534685,0.0773,14.1941176,0.00216,5695.45969,0.19356,1.3368641,0.001675,12858.9132377,1.6828,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:14:00,3.02198,90802.0952356,0.0,0.0002,0.0,0.00022,21734.4805696,0.76357,19209.7532974,0.2967,8463.42045,0.01424,11620.7135832,0.02022,150.46207859999998,0.00062,10959.557462,0.0773,14.6611978,0.00218,5692.00692,0.19318,1.3242348,0.00165,12955.7154426,1.6519,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:15:00,2.989225,90789.880249,0.0,0.0002,0.0,0.000225,21736.5798575,0.76305,19198.8973815,0.29645,8300.852375,0.0139,11669.749652,0.0199,126.927847,0.000575,10999.3614555,0.0773,15.128278,0.0021999999999999,5688.55415,0.1928,1.3116055,0.001625,13052.5176475,1.621,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:16:00,2.95647,90777.6652624,0.0,0.0002,0.0,0.00023,21738.6791454,0.76253,19188.0414656,0.2962,8138.2843,0.01356,11718.7857208,0.01958,103.3936154,0.00053,11039.165449,0.0773,15.5953582,0.0022199999999999,5685.10138,0.19242,1.2989762,0.0016,13149.3198524,1.5901,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:17:00,2.923715,90765.4502758,0.0,0.0002,0.0,0.000235,21740.7784333,0.76201,19177.1855497,0.29595,7975.716225,0.01322,11767.8217896,0.01926,79.85938379999999,0.000485,11078.9694425,0.0773,16.062438399999998,0.00224,5681.64861,0.19204,1.2863469,0.001575,13246.1220573,1.5592,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:18:00,2.89096,90753.2352892,0.0,0.0002,0.0,0.00024,21742.8777212,0.76149,19166.3296338,0.2957,7813.14815,0.01288,11816.8578584,0.01894,56.32515219999999,0.00044,11118.773436,0.0773,16.5295186,0.00226,5678.195839999999,0.19166,1.2737176,0.00155,13342.9242622,1.5283,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:19:00,2.858205,90741.0203026,0.0,0.0002,0.0,0.000245,21744.9770091,0.7609699999999999,19155.4737179,0.29545,7650.580075,0.01254,11865.8939272,0.01862,32.79092059999999,0.000395,11158.5774295,0.0773,16.9965988,0.00228,5674.74307,0.1912799999999999,1.2610883,0.001525,13439.7264671,1.4973999999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:20:00,2.82545,90728.805316,0.0,0.0002,0.0,0.00025,21747.076297,0.76045,19144.617802,0.2952,7488.012,0.0122,11914.929996,0.0183,9.256689,0.00035,11198.381423,0.0773,17.463679,0.0023,5671.2903,0.1909,1.248459,0.0015,13536.528672,1.4665,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:21:00,2.82633,90189.8304216,0.0,0.0002,0.0,0.000245,21748.7667837,0.76068,19159.3527864,0.294695,7384.489685,0.01193,11824.9588069,0.01858,9.2415224,0.000345,11124.8200353,0.07711,17.2477624,0.00226,5678.48229,0.190715,1.1236131,0.001595,13241.3471373,1.467975,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:22:00,2.82721,89650.8555272,0.0,0.0002,0.0,0.00024,21750.4572704,0.76091,19174.0877708,0.29419,7280.967369999999,0.01166,11734.9876178,0.01886,9.2263558,0.0003399999999999,11051.2586476,0.0769199999999999,17.0318458,0.0022199999999999,5685.67428,0.1905299999999999,0.9987672,0.00169,12946.1656026,1.46945,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:23:00,2.82809,89111.8806328,0.0,0.0002,0.0,0.000235,21752.1477571,0.7611399999999999,19188.822755200003,0.293685,7177.445055,0.01139,11645.0164287,0.01914,9.2111892,0.000335,10977.6972599,0.0767299999999999,16.8159292,0.00218,5692.86627,0.190345,0.8739212999999999,0.001785,12650.9840679,1.4709249999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:24:00,2.82897,88572.9057384,0.0,0.0002,0.0,0.00023,21753.8382438,0.76137,19203.5577396,0.29318,7073.92274,0.01112,11555.0452396,0.01942,9.1960226,0.00033,10904.1358722,0.07654,16.6000126,0.00214,5700.05826,0.19016,0.7490754,0.00188,12355.8025332,1.4724,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:25:00,2.82985,88033.930844,0.0,0.0002,0.0,0.000225,21755.5287305,0.7616,19218.292724,0.292675,6970.400425,0.01085,11465.0740505,0.0197,9.180856,0.000325,10830.5744845,0.07635,16.384096,0.0021,5707.25025,0.189975,0.6242294999999999,0.001975,12060.6209985,1.473875,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:26:00,2.83073,87494.9559496,0.0,0.0002,0.0,0.00022,21757.2192172,0.76183,19233.0277084,0.29217,6866.87811,0.01058,11375.1028614,0.01998,9.1656894,0.0003199999999999,10757.0130968,0.0761599999999999,16.1681794,0.00206,5714.44224,0.18979,0.4993835999999999,0.00207,11765.4394638,1.47535,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:27:00,2.83161,86955.9810552,0.0,0.0002,0.0,0.000215,21758.9097039,0.76206,19247.762692800003,0.291665,6763.355795,0.01031,11285.1316723,0.02026,9.1505228,0.0003149999999999,10683.4517091,0.07597,15.9522628,0.00202,5721.634230000001,0.189605,0.3745376999999998,0.002165,11470.2579291,1.4768249999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:28:00,2.83249,86417.00616080001,0.0,0.0002,0.0,0.00021,21760.6001906,0.76229,19262.4976772,0.29116,6659.83348,0.01004,11195.1604832,0.02054,9.1353562,0.0003099999999999,10609.8903214,0.07578,15.7363462,0.00198,5728.82622,0.18942,0.2496917999999999,0.00226,11175.0763944,1.4783,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:29:00,2.83337,85878.03126640001,0.0,0.0002,0.0,0.000205,21762.2906773,0.7625200000000001,19277.2326616,0.290655,6556.311165,0.00977,11105.1892941,0.02082,9.1201896,0.000305,10536.3289337,0.0755899999999999,15.5204296,0.0019399999999999,5736.01821,0.189235,0.1248458999999999,0.002355,10879.8948597,1.479775,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:30:00,2.83425,85339.056372,0.0,0.0002,0.0,0.0002,21763.981164,0.76275,19291.967646,0.29015,6452.78885,0.0095,11015.218105,0.0211,9.105023,0.0003,10462.767546,0.0754,15.304513,0.0019,5743.2102,0.18905,0.0,0.00245,10584.713325,1.48125,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:31:00,2.80364,84298.7260971,0.0,0.0002,0.0,0.0002,20368.8334284,0.7232350000000001,19280.9639456,0.29139,6456.534365,0.00952,11023.533344,0.02114,9.1159278,0.0003,10695.680604,0.07726,15.0323642,0.001845,5735.56253,0.188165,0.0,0.0024549999999999,10713.4695881,1.48793,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:32:00,2.77303,83258.39582220001,0.0,0.0002,0.0,0.0002,18973.6856928,0.68372,19269.9602452,0.29263,6460.27988,0.00954,11031.848583,0.02118,9.1268326,0.0003,10928.593662,0.07912,14.7602154,0.00179,5727.914860000001,0.18728,0.0,0.00246,10842.2258512,1.49461,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:33:00,2.74242,82218.06554730001,0.0,0.0002,0.0,0.0002,17578.537957200002,0.644205,19258.9565448,0.29387,6464.025395,0.0095599999999999,11040.163822,0.02122,9.1377374,0.0003,11161.50672,0.08098,14.4880666,0.001735,5720.2671900000005,0.186395,0.0,0.002465,10970.9821143,1.50129,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:34:00,2.71181,81177.73527240001,0.0,0.0002,0.0,0.0002,16183.3902216,0.60469,19247.9528444,0.29511,6467.77091,0.00958,11048.479061,0.02126,9.1486422,0.0003,11394.419778,0.08284,14.2159178,0.00168,5712.61952,0.18551,0.0,0.00247,11099.7383774,1.50797,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:35:00,2.6812,80137.4049975,0.0,0.0002,0.0,0.0002,14788.242486,0.565175,19236.949144,0.29635,6471.516425,0.0096,11056.7943,0.0213,9.159547,0.0003,11627.332836,0.0847,13.943769,0.001625,5704.97185,0.1846249999999999,0.0,0.0024749999999999,11228.4946405,1.51465,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:36:00,2.65059,79097.0747226,0.0,0.0002,0.0,0.0002,13393.0947504,0.52566,19225.9454436,0.29759,6475.261939999999,0.00962,11065.109539,0.0213399999999999,9.1704518,0.0003,11860.245894,0.08656,13.6716202,0.00157,5697.3241800000005,0.18374,0.0,0.00248,11357.2509036,1.5213299999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:37:00,2.61998,78056.7444477,0.0,0.0002,0.0,0.0002,11997.9470148,0.486145,19214.9417432,0.29883,6479.007455,0.00964,11073.424778,0.02138,9.1813566,0.0003,12093.158952,0.08842,13.3994714,0.001515,5689.67651,0.182855,0.0,0.002485,11486.0071667,1.52801,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:38:00,2.58937,77016.4141728,0.0,0.0002,0.0,0.0002,10602.7992792,0.4466299999999999,19203.9380428,0.30007,6482.75297,0.00966,11081.740017,0.0214199999999999,9.1922614,0.0003,12326.07201,0.09028,13.1273226,0.00146,5682.02884,0.18197,0.0,0.00249,11614.7634298,1.53469,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:39:00,2.55876,75976.0838979,0.0,0.0002,0.0,0.0002,9207.6515436,0.407115,19192.9343424,0.3013099999999999,6486.498485,0.00968,11090.055256,0.02146,9.2031662,0.0003,12558.985068,0.09214,12.8551738,0.001405,5674.381170000001,0.181085,0.0,0.002495,11743.5196929,1.54137,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:40:00,2.52815,74935.753623,0.0,0.0002,0.0,0.0002,7812.503808,0.3676,19181.930642,0.30255,6490.244,0.0097,11098.370495,0.0215,9.214071,0.0003,12791.898126,0.094,12.583025,0.00135,5666.7335,0.1802,0.0,0.0025,11872.275956,1.54805,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:41:00,2.560605,76104.1707208,0.0,0.0002,0.0,0.0002,9211.8567511,0.40654,19197.2890433,0.301965,6547.119285,0.00986,11278.3987809,0.0217699999999999,9.2323243,0.000305,12582.5894333,0.092345,13.0165483,0.001425,5663.634395,0.18049,0.0,0.0025,11601.0341597,1.543005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:42:00,2.59306,77272.5878186,0.0,0.0002,0.0,0.0002,10611.2096942,0.44548,19212.6474446,0.30138,6603.99457,0.01002,11458.4270668,0.0220399999999999,9.2505776,0.00031,12373.2807406,0.09069,13.4500716,0.0015,5660.53529,0.18078,0.0,0.0025,11329.7923634,1.53796,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:43:00,2.625515,78441.0049164,0.0,0.0002,0.0,0.0002,12010.5626373,0.4844199999999999,19228.0058459,0.300795,6660.869855,0.01018,11638.4553527,0.02231,9.2688309,0.0003149999999999,12163.9720479,0.089035,13.8835949,0.001575,5657.4361850000005,0.18107,0.0,0.0025,11058.5505671,1.532915,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:44:00,2.65797,79609.4220142,0.0,0.0002,0.0,0.0002,13409.9155804,0.52336,19243.3642472,0.30021,6717.74514,0.01034,11818.4836386,0.02258,9.2870842,0.0003199999999999,11954.6633552,0.08738,14.3171182,0.00165,5654.33708,0.18136,0.0,0.0025,10787.3087708,1.52787,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:45:00,2.690425,80777.839112,0.0,0.0002,0.0,0.0002,14809.2685235,0.5623,19258.7226485,0.299625,6774.620425,0.0104999999999999,11998.5119245,0.02285,9.3053375,0.000325,11745.3546625,0.085725,14.7506415,0.001725,5651.237975,0.18165,0.0,0.0025,10516.0669745,1.522825,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:46:00,2.72288,81946.2562098,0.0,0.0002,0.0,0.0002,16208.6214666,0.60124,19274.0810498,0.29904,6831.49571,0.01066,12178.5402104,0.0231199999999999,9.3235908,0.00033,11536.0459698,0.08407,15.1841648,0.0018,5648.13887,0.18194,0.0,0.0025,10244.8251782,1.51778,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:47:00,2.755335,83114.67330760001,0.0,0.0002,0.0,0.0002,17607.9744097,0.64018,19289.4394511,0.298455,6888.370995,0.01082,12358.5684963,0.0233899999999999,9.3418441,0.000335,11326.7372771,0.082415,15.6176881,0.001875,5645.039765,0.18223,0.0,0.0025,9973.5833819,1.512735,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:48:00,2.78779,84283.0904054,0.0,0.0002,0.0,0.0002,19007.3273528,0.67912,19304.7978524,0.29787,6945.24628,0.01098,12538.5967822,0.02366,9.3600974,0.00034,11117.4285844,0.08076,16.0512114,0.00195,5641.94066,0.18252,0.0,0.0025,9702.3415856,1.50769,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:49:00,2.820245,85451.5075032,0.0,0.0002,0.0,0.0002,20406.6802959,0.71806,19320.1562537,0.297285,7002.121565,0.0111399999999999,12718.6250681,0.02393,9.3783507,0.000345,10908.1198917,0.079105,16.4847347,0.002025,5638.841555,0.18281,0.0,0.0025,9431.0997893,1.502645,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:50:00,2.8527,86619.924601,0.0,0.0002,0.0,0.0002,21806.033239,0.757,19335.514655,0.2967,7058.99685,0.0113,12898.653354,0.0242,9.396604,0.00035,10698.811199,0.07745,16.918258,0.0021,5635.74245,0.1831,0.0,0.0025,9159.857993,1.4976,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:51:00,2.84456,86004.2642322,0.0,0.0002,0.0,0.0002,21807.8555864,0.757925,19327.9346976,0.29658,6856.39677,0.01077,12533.7475513,0.02361,32.6362518,0.000405,10752.1682921,0.07784,16.4778117,0.0020499999999999,5637.57454,0.18291,0.1225865,0.00252,9039.3501457,1.48955,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:52:00,2.83642,85388.6038634,0.0,0.0002,0.0,0.0002,21809.6779338,0.75885,19320.3547402,0.29646,6653.79669,0.0102399999999999,12168.8417486,0.02302,55.8758996,0.00046,10805.5253852,0.07823,16.037365400000002,0.002,5639.40663,0.18272,0.245173,0.00254,8918.842298399999,1.4815,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:53:00,2.82828,84772.94349460001,0.0,0.0002,0.0,0.0002,21811.5002812,0.759775,19312.7747828,0.29634,6451.19661,0.00971,11803.9359459,0.02243,79.1155474,0.000515,10858.8824783,0.07862,15.5969191,0.00195,5641.23872,0.18253,0.3677595,0.00256,8798.3344511,1.47345,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:54:00,2.82014,84157.28312580001,0.0,0.0002,0.0,0.0002,21813.3226286,0.7607,19305.1948254,0.29622,6248.59653,0.00918,11439.0301432,0.02184,102.3551952,0.00057,10912.2395714,0.07901,15.1564728,0.0019,5643.07081,0.18234,0.490346,0.00258,8677.8266038,1.4654,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:55:00,2.8120000000000003,83541.622757,0.0,0.0002,0.0,0.0002,21815.144976,0.761625,19297.614868,0.2961,6045.996450000001,0.00865,11074.1243405,0.0212499999999999,125.594843,0.000625,10965.5966645,0.0794,14.7160265,0.00185,5644.9029,0.18215,0.6129325,0.0026,8557.3187565,1.45735,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:56:00,2.80386,82925.9623882,0.0,0.0002,0.0,0.0002,21816.9673234,0.76255,19290.0349106,0.29598,5843.39637,0.00812,10709.2185378,0.02066,148.8344908,0.00068,11018.9537576,0.07979,14.2755802,0.0018,5646.73499,0.18196,0.735519,0.00262,8436.8109092,1.4493,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:57:00,2.79572,82310.3020194,0.0,0.0002,0.0,0.0002,21818.7896708,0.763475,19282.4549532,0.29586,5640.79629,0.0075899999999999,10344.3127351,0.02007,172.0741386,0.000735,11072.3108507,0.08018,13.8351339,0.00175,5648.56708,0.18177,0.8581055,0.00264,8316.3030619,1.44125,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:58:00,2.78758,81694.64165060001,0.0,0.0002,0.0,0.0002,21820.6120182,0.7644,19274.8749958,0.29574,5438.19621,0.00706,9979.4069324,0.01948,195.3137864,0.0007899999999999,11125.6679438,0.08057,13.3946876,0.0017,5650.399170000001,0.18158,0.980692,0.00266,8195.7952146,1.4332,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 17:59:00,2.77944,81078.9812818,0.0,0.0002,0.0,0.0002,21822.4343656,0.765325,19267.2950384,0.29562,5235.59613,0.00653,9614.501129700002,0.01889,218.5534342,0.000845,11179.0250369,0.08096,12.9542413,0.00165,5652.2312600000005,0.18139,1.1032785,0.00268,8075.287367299999,1.42515,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:00:00,2.7713,80463.320913,0.0,0.0002,0.0,0.0002,21824.256713,0.76625,19259.715081,0.2955,5032.99605,0.006,9249.595327,0.0183,241.793082,0.0009,11232.38213,0.08135,12.513795,0.0016,5654.06335,0.1812,1.225865,0.0027,7954.77952,1.4171,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:01:00,2.785335,80841.98561270001,0.0,0.000205,0.0,0.0002,21825.8428956,0.76692,19269.0470105,0.29602,5282.665445,0.006695,9508.4072179,0.01881,218.5379902,0.00085,11356.4095691,0.08237,12.5441775,0.001615,5664.170615,0.18148,1.2229609,0.00264,7703.1377309,1.42753,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:02:00,2.79937,81220.6503124,0.0,0.00021,0.0,0.0002,21827.4290782,0.76759,19278.37894,0.2965399999999999,5532.33484,0.00739,9767.2191088,0.01932,195.2828984,0.0007999999999999,11480.4370082,0.08339,12.57456,0.00163,5674.277880000001,0.18176,1.2200568,0.00258,7451.4959418,1.43796,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:03:00,2.813405,81599.3150121,0.0,0.000215,0.0,0.0002,21829.0152608,0.7682599999999999,19287.7108695,0.29706,5782.004234999999,0.008085,10026.0309997,0.01983,172.02780660000002,0.00075,11604.4644473,0.08441,12.6049425,0.001645,5684.385145,0.18204,1.2171527,0.00252,7199.8541527,1.44839,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:04:00,2.82744,81977.9797118,0.0,0.00022,0.0,0.0002,21830.6014434,0.76893,19297.042799,0.29758,6031.673629999999,0.00878,10284.8428906,0.02034,148.77271480000002,0.0007,11728.4918864,0.08543,12.635325,0.00166,5694.492410000001,0.18232,1.2142486,0.00246,6948.2123636,1.45882,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:05:00,2.841475,82356.6444115,0.0,0.000225,0.0,0.0002,21832.187626,0.7696000000000001,19306.3747285,0.2981,6281.343025,0.009475,10543.6547815,0.02085,125.517623,0.00065,11852.5193255,0.08645,12.6657075,0.001675,5704.599675,0.1825999999999999,1.2113445,0.0024,6696.5705745,1.4692500000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:06:00,2.85551,82735.30911120001,0.0,0.00023,0.0,0.0002,21833.7738086,0.77027,19315.706658,0.29862,6531.01242,0.0101699999999999,10802.4666724,0.02136,102.2625312,0.0006,11976.5467646,0.08747,12.69609,0.00169,5714.70694,0.18288,1.2084404,0.00234,6444.9287854,1.47968,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:07:00,2.869545,83113.9738109,0.0,0.000235,0.0,0.0002,21835.3599912,0.77094,19325.0385875,0.29914,6780.681815,0.010865,11061.2785633,0.02187,79.00743940000001,0.0005499999999999,12100.5742037,0.08849,12.7264725,0.001705,5724.814205000001,0.18316,1.2055363,0.00228,6193.2869963,1.49011,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:08:00,2.88358,83492.63851060001,0.0,0.00024,0.0,0.0002,21836.9461738,0.77161,19334.370517,0.29966,7030.35121,0.01156,11320.0904542,0.02238,55.75234760000001,0.0005,12224.6016428,0.08951,12.756855,0.00172,5734.92147,0.18344,1.2026322,0.0022199999999999,5941.6452072,1.50054,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:09:00,2.897615,83871.3032103,0.0,0.000245,0.0,0.0002,21838.5323564,0.7722800000000001,19343.7024465,0.30018,7280.020605,0.0122549999999999,11578.9023451,0.02289,32.497255800000005,0.0004499999999999,12348.6290819,0.09053,12.7872375,0.001735,5745.028735000001,0.18372,1.1997281000000002,0.00216,5690.0034181,1.51097,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:10:00,2.91165,84249.96791,0.0,0.00025,0.0,0.0002,21840.118539,0.77295,19353.034376,0.3007,7529.69,0.01295,11837.714236,0.0234,9.242164,0.0004,12472.656521,0.09155,12.81762,0.00175,5755.136,0.184,1.196824,0.0021,5438.361629,1.5214,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:11:00,2.91243,84187.1377222,0.0,0.000245,0.0,0.0002,21837.7211578,0.77213,19351.3295893,0.300735,7262.534734999999,0.012185,11952.9926694,0.02349,9.2256633,0.00039,12592.789662,0.092505,12.3541218,0.001765,5754.35707,0.18428,1.198964,0.002095,5412.6340887,1.52241,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:12:00,2.91321,84124.30753440001,0.0,0.00024,0.0,0.0002,21835.3237766,0.77131,19349.6248026,0.30077,6995.37947,0.01142,12068.2711028,0.02358,9.2091626,0.00038,12712.922803,0.09346,11.8906236,0.00178,5753.5781400000005,0.18456,1.2011040000000002,0.00209,5386.9065484,1.52342,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:13:00,2.91399,84061.4773466,0.0,0.000235,0.0,0.0002,21832.9263954,0.77049,19347.9200159,0.300805,6728.224205,0.010655,12183.5495362,0.02367,9.1926619,0.00037,12833.055944,0.094415,11.4271254,0.001795,5752.79921,0.18484,1.203244,0.002085,5361.1790081,1.5244300000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:14:00,2.91477,83998.6471588,0.0,0.00023,0.0,0.0002,21830.5290142,0.7696700000000001,19346.2152292,0.30084,6461.068939999999,0.00989,12298.8279696,0.02376,9.1761612,0.0003599999999999,12953.189085,0.09537,10.9636272,0.00181,5752.020280000001,0.18512,1.205384,0.00208,5335.4514678000005,1.52544,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:15:00,2.91555,83935.816971,0.0,0.000225,0.0,0.0002,21828.131633,0.76885,19344.5104425,0.300875,6193.913675,0.009125,12414.106403,0.02385,9.1596605,0.00035,13073.322226,0.096325,10.500129,0.001825,5751.24135,0.1854,1.207524,0.002075,5309.7239275,1.52645,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:16:00,2.91633,83872.9867832,0.0,0.00022,0.0,0.0002,21825.7342518,0.76803,19342.8056558,0.30091,5926.75841,0.00836,12529.3848364,0.02394,9.1431598,0.0003399999999999,13193.455367,0.09728,10.0366308,0.00184,5750.46242,0.1856799999999999,1.209664,0.00207,5283.9963872,1.52746,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:17:00,2.91711,83810.1565954,0.0,0.000215,0.0,0.0002,21823.3368706,0.7672100000000001,19341.1008691,0.300945,5659.603145,0.007595,12644.6632698,0.02403,9.1266591,0.00033,13313.588508,0.098235,9.5731326,0.001855,5749.68349,0.18596,1.211804,0.002065,5258.2688469,1.52847,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:18:00,2.91789,83747.32640759999,0.0,0.00021,0.0,0.0002,21820.9394894,0.76639,19339.3960824,0.3009799999999999,5392.44788,0.00683,12759.9417032,0.02412,9.1101584,0.0003199999999999,13433.721649,0.09919,9.1096344,0.00187,5748.90456,0.18624,1.213944,0.00206,5232.5413066,1.5294800000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:19:00,2.91867,83684.4962198,0.0,0.000205,0.0,0.0002,21818.5421082,0.7655700000000001,19337.6912957,0.301015,5125.292615,0.006065,12875.2201366,0.02421,9.0936577,0.0003099999999999,13553.85479,0.100145,8.6461362,0.001885,5748.1256300000005,0.18652,1.216084,0.002055,5206.813766300001,1.53049,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:20:00,2.91945,83621.666032,0.0,0.0002,0.0,0.0002,21816.144727,0.76475,19335.986509,0.30105,4858.13735,0.0053,12990.49857,0.0243,9.077157,0.0003,13673.987931,0.1011,8.182638,0.0019,5747.3467,0.1868,1.218224,0.00205,5181.086226,1.5315,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:21:00,2.95809,82846.4499097,0.0,0.0002,0.0,0.0002,21815.4890699,0.764425,19338.794422,0.301875,4854.230515,0.0053,12668.0195494,0.02376,9.0756764,0.0003,13636.3193343,0.1007599999999999,8.205741900000001,0.001915,5744.62323,0.1908149999999999,1.1940637,0.00215,4770.4983072,1.5663900000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:22:00,2.99673,82071.2337874,0.0,0.0002,0.0,0.0002,21814.8334128,0.7641,19341.602335,0.3026999999999999,4850.32368,0.0053,12345.5405288,0.0232199999999999,9.0741958,0.0003,13598.6507376,0.10042,8.2288458,0.00193,5741.89976,0.19483,1.1699034,0.00225,4359.910388400001,1.60128,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:23:00,3.03537,81296.0176651,0.0,0.0002,0.0,0.0002,21814.1777557,0.763775,19344.410248,0.303525,4846.416845,0.0053,12023.0615082,0.02268,9.0727152,0.0003,13560.9821409,0.10008,8.2519497,0.001945,5739.17629,0.198845,1.1457431,0.00235,3949.3224696,1.63617,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:24:00,3.07401,80520.80154279999,0.0,0.0002,0.0,0.0002,21813.5220986,0.76345,19347.218161,0.30435,4842.51001,0.0053,11700.5824876,0.02214,9.0712346,0.0003,13523.3135442,0.09974,8.2750536,0.00196,5736.45282,0.2028599999999999,1.1215828,0.00245,3538.7345508,1.67106,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:25:00,3.11265,79745.58542049999,0.0,0.0002,0.0,0.0002,21812.8664415,0.763125,19350.026074,0.305175,4838.603175,0.0053,11378.103467,0.0216,9.069754,0.0003,13485.6449475,0.0993999999999999,8.2981575,0.001975,5733.72935,0.206875,1.0974225,0.00255,3128.146632,1.70595,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:26:00,3.15129,78970.3692982,0.0,0.0002,0.0,0.0002,21812.2107844,0.7628,19352.833987,0.306,4834.69634,0.0053,11055.6244464,0.02106,9.0682734,0.0003,13447.9763508,0.09906,8.321261400000001,0.00199,5731.00588,0.21089,1.0732622,0.00265,2717.5587132,1.7408400000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:27:00,3.18993,78195.1531759,0.0,0.0002,0.0,0.0002,21811.5551273,0.762475,19355.6419,0.306825,4830.789505000001,0.0053,10733.1454258,0.02052,9.0667928,0.0003,13410.3077541,0.09872,8.3443653,0.002005,5728.28241,0.214905,1.0491019,0.00275,2306.9707944,1.77573,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:28:00,3.22857,77419.9370536,0.0,0.0002,0.0,0.0002,21810.8994702,0.76215,19358.449813,0.30765,4826.88267,0.0053,10410.6664052,0.0199799999999999,9.0653122,0.0003,13372.6391574,0.09838,8.3674692,0.00202,5725.55894,0.21892,1.0249416,0.00285,1896.3828756,1.81062,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:29:00,3.26721,76644.7209313,0.0,0.0002,0.0,0.0002,21810.2438131,0.761825,19361.257726,0.308475,4822.975835,0.0053,10088.1873846,0.01944,9.0638316,0.0003,13334.9705607,0.0980399999999999,8.3905731,0.002035,5722.83547,0.222935,1.0007813,0.00295,1485.7949567999997,1.84551,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:30:00,3.30585,75869.504809,0.0,0.0002,0.0,0.0002,21809.588156,0.7615,19364.065639,0.3093,4819.069,0.0053,9765.708364,0.0189,9.062351,0.0003,13297.301964,0.0977,8.413677,0.00205,5720.112,0.22695,0.976621,0.00305,1075.207038,1.8804,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:31:00,3.26064,75335.69647760001,0.0,0.000205,0.0,0.0002,21150.534914900003,0.73486,19362.126524,0.311315,4858.801185,0.00534,9834.1927977,0.019,9.0694255,0.000305,13102.798359,0.09615,9.3238508,0.002095,5719.6996,0.227425,0.9855922,0.003005,1288.1642293,1.86074,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:32:00,3.21543,74801.8881462,0.0,0.00021,0.0,0.0002,20491.4816738,0.70822,19360.187409,0.31333,4898.53337,0.00538,9902.6772314,0.0191,9.0765,0.00031,12908.294754,0.0945999999999999,10.2340246,0.00214,5719.2872,0.2279,0.9945634,0.00296,1501.1214206,1.84108,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:33:00,3.17022,74268.0798148,0.0,0.000215,0.0,0.0002,19832.4284327,0.68158,19358.248294,0.315345,4938.265555,0.00542,9971.1616651,0.0192,9.0835745,0.0003149999999999,12713.791149,0.09305,11.1441984,0.002185,5718.8748000000005,0.228375,1.0035346,0.002915,1714.0786119,1.82142,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:34:00,3.12501,73734.2714834,0.0,0.00022,0.0,0.0002,19173.3751916,0.65494,19356.309179,0.31736,4977.99774,0.00546,10039.6460988,0.0193,9.090649,0.0003199999999999,12519.287544,0.0915,12.0543722,0.00223,5718.4624,0.22885,1.0125058,0.00287,1927.0358032,1.80176,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:35:00,3.0798,73200.46315200001,0.0,0.000225,0.0,0.0002,18514.3219505,0.6283,19354.370064,0.319375,5017.729925,0.0055,10108.1305325,0.0194,9.0977235,0.000325,12324.783939,0.08995,12.964546,0.002275,5718.05,0.229325,1.021477,0.002825,2139.9929945,1.7821,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:36:00,3.03459,72666.6548206,0.0,0.00023,0.0,0.0002,17855.2687094,0.60166,19352.430949,0.32139,5057.46211,0.00554,10176.6149662,0.0195,9.104798,0.00033,12130.280334,0.0883999999999999,13.8747198,0.00232,5717.6376,0.2298,1.0304482,0.00278,2352.9501858,1.76244,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:37:00,2.98938,72132.8464892,0.0,0.000235,0.0,0.0002,17196.2154683,0.57502,19350.491834,0.323405,5097.194295,0.00558,10245.0993999,0.0196,9.1118725,0.000335,11935.776729,0.08685,14.7848936,0.002365,5717.2252,0.230275,1.0394194,0.002735,2565.9073771,1.74278,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:38:00,2.94417,71599.03815780001,0.0,0.00024,0.0,0.0002,16537.162227200002,0.54838,19348.552719,0.32542,5136.92648,0.00562,10313.5838336,0.0197,9.118947,0.00034,11741.273124,0.0853,15.6950674,0.00241,5716.812800000001,0.2307499999999999,1.0483906,0.00269,2778.8645684,1.72312,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:39:00,2.89896,71065.2298264,0.0,0.000245,0.0,0.0002,15878.1089861,0.52174,19346.613604,0.327435,5176.658665,0.00566,10382.0682673,0.0198,9.1260215,0.000345,11546.769519,0.0837499999999999,16.605241200000002,0.002455,5716.4004,0.2312249999999999,1.0573618,0.0026449999999999,2991.8217597,1.70346,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:40:00,2.85375,70531.421495,0.0,0.00025,0.0,0.0002,15219.055745,0.4951,19344.674489,0.32945,5216.39085,0.0057,10450.552701,0.0199,9.133096,0.00035,11352.265914,0.0822,17.515415,0.0025,5715.988,0.2317,1.066333,0.0026,3204.778951,1.6838,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:41:00,2.79414,69152.9587326,0.0,0.000245,0.0,0.0002,13734.7689728,0.4548399999999999,19353.308394,0.32844,5174.764494999999,0.005655,10622.6691165,0.02028,32.8783777,0.0004,11508.1098109,0.0834149999999999,17.0828496,0.002455,5717.80043,0.23179,1.0780868,0.002555,2990.4981985,1.663865,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:42:00,2.73453,67774.4959702,0.0,0.00024,0.0,0.0002,12250.4822006,0.41458,19361.942299,0.32743,5133.13814,0.00561,10794.785532,0.02066,56.62365940000001,0.00045,11663.9537078,0.08463,16.6502842,0.00241,5719.61286,0.23188,1.0898406,0.00251,2776.217446,1.64393,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:43:00,2.67492,66396.0332078,0.0,0.000235,0.0,0.0002,10766.195428399998,0.37432,19370.576204,0.32642,5091.511785,0.005565,10966.9019475,0.02104,80.3689411,0.0005,11819.7976047,0.085845,16.2177188,0.002365,5721.42529,0.2319699999999999,1.1015944,0.0024649999999999,2561.9366935,1.623995,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:44:00,2.61531,65017.5704454,0.0,0.00023,0.0,0.0002,9281.9086562,0.33406,19379.210109,0.32541,5049.88543,0.00552,11139.018363,0.02142,104.1142228,0.00055,11975.6415016,0.08706,15.7851534,0.00232,5723.23772,0.23206,1.1133482,0.00242,2347.655941,1.60406,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:45:00,2.5557,63639.107683,0.0,0.000225,0.0,0.0002,7797.621884,0.2938,19387.844014,0.3244,5008.259075,0.005475,11311.1347785,0.0218,127.8595045,0.0006,12131.4853985,0.0882749999999999,15.352588,0.002275,5725.05015,0.23215,1.125102,0.002375,2133.3751885,1.584125,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:46:00,2.49609,62260.6449206,0.0,0.00022,0.0,0.0002,6313.335111799999,0.25354,19396.477919,0.32339,4966.63272,0.00543,11483.251194,0.02218,151.6047862,0.00065,12287.3292954,0.08949,14.9200226,0.00223,5726.86258,0.23224,1.1368558,0.00233,1919.094436,1.56419,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:47:00,2.43648,60882.1821582,0.0,0.000215,0.0,0.0002,4829.0483396,0.21328,19405.111824,0.32238,4925.006365,0.005385,11655.3676095,0.02256,175.3500679,0.0007,12443.1731923,0.090705,14.4874572,0.002185,5728.67501,0.23233,1.1486096,0.002285,1704.8136835,1.544255,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:48:00,2.37687,59503.7193958,0.0,0.00021,0.0,0.0002,3344.761567399999,0.17302,19413.745729,0.32137,4883.38001,0.00534,11827.484025,0.02294,199.0953496,0.00075,12599.0170892,0.09192,14.0548918,0.00214,5730.48744,0.23242,1.1603633999999998,0.00224,1490.532931,1.52432,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:49:00,2.31726,58125.2566334,0.0,0.000205,0.0,0.0002,1860.4747952,0.13276,19422.379634,0.32036,4841.753655,0.005295,11999.6004405,0.02332,222.8406313,0.0008,12754.8609861,0.093135,13.6223264,0.002095,5732.29987,0.23251,1.1721172,0.002195,1276.2521785,1.504385,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:50:00,2.25765,56746.793871,0.0,0.0002,0.0,0.0002,376.188023,0.0925,19431.013539,0.31935,4800.1273,0.00525,12171.716856,0.0237,246.585913,0.00085,12910.704883,0.09435,13.189761,0.00205,5734.1123,0.2326,1.183871,0.00215,1061.971426,1.48445,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:51:00,2.268285,56329.0396047,0.0,0.000205,0.0,0.0002,376.0537633,0.09283,19436.6047842,0.32206,4800.473585,0.005255,11907.3386909,0.02334,222.8588584,0.0007949999999999,12809.1509898,0.093435,13.606369,0.002075,5699.203635,0.2306,1.0654838999999998,0.001955,1062.683446,1.495535,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:52:00,2.27892,55911.285338400005,0.0,0.00021,0.0,0.0002,375.9195036,0.0931599999999999,19442.1960294,0.32477,4800.81987,0.00526,11642.9605258,0.02298,199.1318038,0.00074,12707.5970966,0.09252,14.022977,0.0021,5664.29497,0.2286,0.9470968,0.00176,1063.395466,1.50662,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:53:00,2.289555,55493.5310721,0.0,0.000215,0.0,0.0002,375.7852439,0.09349,19447.7872746,0.32748,4801.166155,0.005265,11378.5823607,0.0226199999999999,175.40474920000003,0.000685,12606.0432034,0.091605,14.439585,0.002125,5629.386305,0.2266,0.8287096999999999,0.001565,1064.107486,1.517705,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:54:00,2.30019,55075.7768058,0.0,0.00022,0.0,0.0002,375.6509842,0.09382,19453.3785198,0.33019,4801.51244,0.00527,11114.2041956,0.02226,151.6776946,0.0006299999999999,12504.4893102,0.09069,14.856193,0.00215,5594.47764,0.2246,0.7103225999999999,0.00137,1064.819506,1.52879,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:55:00,2.310825,54658.0225395,0.0,0.000225,0.0,0.0002,375.5167245,0.09415,19458.969765,0.3329,4801.858725,0.005275,10849.8260305,0.0219,127.95064,0.000575,12402.935417,0.089775,15.272801,0.002175,5559.568975,0.2226,0.5919355,0.001175,1065.531526,1.539875,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:56:00,2.32146,54240.2682732,0.0,0.00023,0.0,0.0002,375.3824648,0.09448,19464.5610102,0.33561,4802.20501,0.00528,10585.4478654,0.02154,104.22358540000002,0.00052,12301.3815238,0.08886,15.689409,0.0022,5524.660309999999,0.2206,0.4735484,0.00098,1066.243546,1.55096,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:57:00,2.332095,53822.5140069,0.0,0.000235,0.0,0.0002,375.2482051,0.0948099999999999,19470.1522554,0.33832,4802.551295,0.005285,10321.0697003,0.02118,80.49653080000002,0.0004649999999999,12199.8276306,0.087945,16.106017,0.002225,5489.751644999999,0.2186,0.3551613,0.000785,1066.955566,1.562045,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:58:00,2.34273,53404.7597406,0.0,0.00024,0.0,0.0002,375.1139454,0.09514,19475.7435006,0.34103,4802.89758,0.00529,10056.6915352,0.0208199999999999,56.769476200000014,0.00041,12098.2737374,0.08703,16.522625,0.00225,5454.842979999999,0.2166,0.2367741999999999,0.00059,1067.667586,1.57313,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 18:59:00,2.353365,52987.0054743,0.0,0.000245,0.0,0.0002,374.9796857,0.09547,19481.3347458,0.34374,4803.243865,0.005295,9792.3133701,0.02046,33.04242160000001,0.0003549999999999,11996.7198442,0.086115,16.939233,0.002275,5419.934315,0.2146,0.1183871,0.0003949999999999,1068.379606,1.584215,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:00:00,2.364,52569.251208,0.0,0.00025,0.0,0.0002,374.845426,0.0958,19486.925991,0.34645,4803.59015,0.0053,9527.935205,0.0201,9.315367,0.0003,11895.165951,0.0852,17.355841,0.0023,5385.02565,0.2126,0.0,0.0002,1069.091626,1.5953,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:01:00,2.364865,52545.9849965,0.0,0.000245,0.0,0.0002,374.6312155,0.095675,19470.0866819,0.34625,4846.98182,0.005335,9674.3473662,0.02028,9.3093423,0.0003,11777.0865963,0.084385,16.927251000000002,0.0022299999999999,5306.216935,0.21068,0.0,0.000205,1070.3977873,1.59908,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:02:00,2.36573,52522.718785000005,0.0,0.00024,0.0,0.0002,374.417005,0.09555,19453.2473728,0.3460499999999999,4890.37349,0.00537,9820.7595274,0.02046,9.3033176,0.0003,11659.0072416,0.0835699999999999,16.498661000000002,0.00216,5227.408219999999,0.20876,0.0,0.00021,1071.7039486,1.60286,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:03:00,2.366595,52499.4525735,0.0,0.000235,0.0,0.0002,374.2027945,0.095425,19436.4080637,0.34585,4933.76516,0.005405,9967.1716886,0.02064,9.2972929,0.0003,11540.9278869,0.082755,16.070071000000002,0.00209,5148.599505,0.20684,0.0,0.000215,1073.0101099,1.60664,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:04:00,2.36746,52476.186362,0.0,0.00023,0.0,0.0002,373.988584,0.0953,19419.5687546,0.3456499999999999,4977.15683,0.0054399999999999,10113.5838498,0.0208199999999999,9.2912682,0.0003,11422.8485322,0.08194,15.641481,0.00202,5069.79079,0.20492,0.0,0.00022,1074.3162711999998,1.61042,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:05:00,2.368325,52452.9201505,0.0,0.000225,0.0,0.0002,373.7743735,0.095175,19402.7294455,0.34545,5020.5485,0.005475,10259.996011,0.0209999999999999,9.2852435,0.0003,11304.7691775,0.081125,15.212891,0.00195,4990.982075,0.203,0.0,0.000225,1075.6224324999998,1.6142,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:06:00,2.36919,52429.653939,0.0,0.00022,0.0,0.0002,373.560163,0.09505,19385.8901364,0.34525,5063.94017,0.00551,10406.4081722,0.02118,9.2792188,0.0003,11186.6898228,0.0803099999999999,14.784301,0.00188,4912.17336,0.20108,0.0,0.00023,1076.9285938,1.61798,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:07:00,2.370055,52406.387727500005,0.0,0.000215,0.0,0.0002,373.3459525,0.094925,19369.0508273,0.3450499999999999,5107.33184,0.005545,10552.8203334,0.02136,9.2731941,0.0003,11068.6104681,0.079495,14.355711,0.00181,4833.364645,0.19916,0.0,0.000235,1078.2347551,1.62176,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:08:00,2.37092,52383.121516,0.0,0.00021,0.0,0.0002,373.131742,0.0948,19352.2115182,0.34485,5150.72351,0.00558,10699.2324946,0.02154,9.2671694,0.0003,10950.5311134,0.07868,13.927121,0.00174,4754.55593,0.19724,0.0,0.00024,1079.5409164,1.62554,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:09:00,2.371785,52359.8553045,0.0,0.000205,0.0,0.0002,372.9175315,0.094675,19335.3722091,0.3446499999999999,5194.11518,0.0056149999999999,10845.6446558,0.02172,9.2611447,0.0003,10832.4517587,0.0778649999999999,13.498531,0.00167,4675.747215,0.19532,0.0,0.000245,1080.8470777,1.62932,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:10:00,2.37265,52336.589093,0.0,0.0002,0.0,0.0002,372.703321,0.09455,19318.5329,0.34445,5237.50685,0.00565,10992.056817,0.0219,9.25512,0.0003,10714.372404,0.07705,13.069941,0.0016,4596.9385,0.1934,0.0,0.00025,1082.153239,1.6331,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:11:00,2.337745,50870.0407771,0.0,0.000205,0.0,0.000205,372.7290093,0.094665,18322.2449759,0.317075,5193.11322,0.0056149999999999,10562.1148494,0.02115,9.2932129,0.000305,10714.5127554,0.0770449999999999,13.0628786,0.001595,4604.52495,0.1956999999999999,0.0,0.000245,1078.4449246,1.62394,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:12:00,2.30284,49403.4924612,0.0,0.00021,0.0,0.00021,372.7546976,0.0947799999999999,17325.9570518,0.2896999999999999,5148.71959,0.00558,10132.1728818,0.0203999999999999,9.3313058,0.00031,10714.6531068,0.07704,13.0558162,0.00159,4612.1114,0.1979999999999999,0.0,0.00024,1074.7366102,1.61478,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:13:00,2.267935,47936.9441453,0.0,0.000215,0.0,0.000215,372.7803859,0.094895,16329.6691277,0.262325,5104.32596,0.005545,9702.2309142,0.01965,9.3693987,0.0003149999999999,10714.7934582,0.0770349999999999,13.0487538,0.001585,4619.6978500000005,0.2003,0.0,0.000235,1071.0282958,1.60562,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:14:00,2.2330300000000003,46470.3958294,0.0,0.00022,0.0,0.00022,372.8060742,0.09501,15333.381203599998,0.23495,5059.93233,0.00551,9272.2889466,0.0189,9.4074916,0.0003199999999999,10714.9338096,0.07703,13.0416914,0.00158,4627.2843,0.2026,0.0,0.00023,1067.3199814,1.59646,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:15:00,2.198125,45003.8475135,0.0,0.000225,0.0,0.000225,372.8317625,0.0951249999999999,14337.093279499995,0.2075749999999999,5015.5387,0.005475,8842.346979,0.01815,9.4455845,0.000325,10715.074161,0.077025,13.034629,0.001575,4634.87075,0.2049,0.0,0.000225,1063.611667,1.5873,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:16:00,2.16322,43537.299197600005,0.0,0.00023,0.0,0.00023,372.8574508,0.0952399999999999,13340.8053554,0.1801999999999999,4971.1450700000005,0.0054399999999999,8412.4050114,0.0174,9.4836774,0.00033,10715.2145124,0.0770199999999999,13.0275666,0.00157,4642.4572,0.2072,0.0,0.00022,1059.9033526,1.57814,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:17:00,2.128315,42070.7508817,0.0,0.000235,0.0,0.000235,372.8831391,0.095355,12344.5174313,0.152825,4926.75144,0.005405,7982.4630438,0.0166499999999999,9.5217703,0.000335,10715.3548638,0.077015,13.0205042,0.001565,4650.04365,0.2095,0.0,0.000215,1056.1950382,1.56898,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:18:00,2.09341,40604.2025658,0.0,0.00024,0.0,0.00024,372.9088274,0.09547,11348.229507199998,0.1254499999999999,4882.35781,0.00537,7552.521076200001,0.0159,9.5598632,0.00034,10715.4952152,0.07701,13.0134418,0.00156,4657.6301,0.2118,0.0,0.00021,1052.4867238,1.55982,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:19:00,2.0585050000000003,39137.6542499,0.0,0.000245,0.0,0.000245,372.9345157,0.0955849999999999,10351.9415831,0.0980749999999999,4837.96418,0.005335,7122.5791086,0.01515,9.5979561,0.000345,10715.6355666,0.077005,13.0063794,0.001555,4665.21655,0.2141,0.0,0.000205,1048.7784094,1.55066,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:20:00,2.0236,37671.105934,0.0,0.00025,0.0,0.00025,372.960204,0.0957,9355.653659,0.0707,4793.57055,0.0053,6692.637141,0.0144,9.636049,0.00035,10715.775918,0.077,12.999317,0.00155,4672.803,0.2164,0.0,0.0002,1045.070095,1.5415,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:21:00,2.0266,38005.2649123,0.0,0.000245,0.0,0.00025,372.8379313,0.0967799999999999,9352.145219,0.0721,4788.444215,0.0053,6976.8437932,0.01489,9.6464452,0.000345,10797.8881632,0.076925,13.3781173,0.001615,4649.49945,0.21637,0.0,0.0002,1044.5815772,1.5415800000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:22:00,2.0296,38339.4238906,0.0,0.00024,0.0,0.00025,372.7156586,0.0978599999999999,9348.636779,0.0735,4783.3178800000005,0.0053,7261.0504454,0.01538,9.6568414,0.0003399999999999,10880.0004084,0.07685,13.7569176,0.00168,4626.1959,0.21634,0.0,0.0002,1044.0930594,1.54166,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:23:00,2.0326,38673.5828689,0.0,0.000235,0.0,0.00025,372.5933859,0.09894,9345.128339,0.0749,4778.191545000001,0.0053,7545.257097600001,0.01587,9.6672376,0.000335,10962.1126536,0.076775,14.1357179,0.001745,4602.89235,0.21631,0.0,0.0002,1043.6045416,1.54174,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:24:00,2.0356,39007.7418472,0.0,0.00023,0.0,0.00025,372.4711132,0.10002,9341.619899,0.0762999999999999,4773.065210000001,0.0053,7829.4637498,0.01636,9.6776338,0.00033,11044.2248988,0.0767,14.5145182,0.00181,4579.5888,0.21628,0.0,0.0002,1043.1160238,1.54182,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:25:00,2.0386,39341.9008255,0.0,0.000225,0.0,0.00025,372.3488405,0.1011,9338.111459,0.0776999999999999,4767.938875,0.0053,8113.670402,0.01685,9.68803,0.000325,11126.337144,0.076625,14.8933185,0.001875,4556.28525,0.21625,0.0,0.0002,1042.627506,1.5419,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:26:00,2.0416,39676.0598038,0.0,0.00022,0.0,0.00025,372.2265678,0.1021799999999999,9334.603019,0.0791,4762.81254,0.0053,8397.8770542,0.01734,9.6984262,0.0003199999999999,11208.4493892,0.0765499999999999,15.2721188,0.00194,4532.9817,0.21622,0.0,0.0002,1042.1389882,1.54198,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:27:00,2.0446,40010.2187821,0.0,0.000215,0.0,0.00025,372.1042951,0.1032599999999999,9331.094579,0.0805,4757.686205,0.0053,8682.0837064,0.01783,9.7088224,0.0003149999999999,11290.5616344,0.076475,15.6509191,0.002005,4509.67815,0.21619,0.0,0.0002,1041.6504704,1.54206,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:28:00,2.0476,40344.3777604,0.0,0.00021,0.0,0.00025,371.9820224,0.1043399999999999,9327.586139,0.0819,4752.55987,0.0053,8966.2903586,0.01832,9.7192186,0.0003099999999999,11372.6738796,0.0764,16.0297194,0.00207,4486.3746,0.21616,0.0,0.0002,1041.1619526,1.54214,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:29:00,2.0506,40678.5367387,0.0,0.000205,0.0,0.00025,371.8597497,0.10542,9324.077699,0.0833,4747.433535,0.0053,9250.4970108,0.01881,9.7296148,0.000305,11454.7861248,0.076325,16.4085197,0.002135,4463.07105,0.21613,0.0,0.0002,1040.6734348,1.54222,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:30:00,2.0536,41012.695717,0.0,0.0002,0.0,0.00025,371.737477,0.1065,9320.569259,0.0847,4742.3072,0.0053,9534.703663,0.0193,9.740011,0.0003,11536.89837,0.07625,16.78732,0.0022,4439.7675,0.2161,0.0,0.0002,1040.184917,1.5423,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:31:00,2.055445,41094.2009096,0.0,0.0002,0.0,0.00025,371.7238942,0.10692,9323.9678892,0.08667,4739.34928,0.005255,9537.4847344,0.01928,33.7992777,0.00035,11656.7543639,0.078855,16.4046173,0.00214,4375.840455,0.20978,0.0,0.0002,1038.876398,1.545545,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:32:00,2.05729,41175.706102200005,0.0,0.0002,0.0,0.00025,371.7103114,0.10734,9327.3665194,0.08864,4736.3913600000005,0.00521,9540.2658058,0.01926,57.8585444,0.0003999999999999,11776.6103578,0.08146,16.021914600000002,0.00208,4311.91341,0.20346,0.0,0.0002,1037.567879,1.54879,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:33:00,2.059135,41257.2112948,0.0,0.0002,0.0,0.00025,371.6967286,0.10776,9330.7651496,0.09061,4733.43344,0.005165,9543.0468772,0.01924,81.9178111,0.00045,11896.4663517,0.084065,15.6392119,0.00202,4247.986365,0.1971399999999999,0.0,0.0002,1036.25936,1.552035,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:34:00,2.06098,41338.7164874,0.0,0.0002,0.0,0.00025,371.6831458,0.10818,9334.1637798,0.09258,4730.47552,0.00512,9545.8279486,0.01922,105.9770778,0.0005,12016.3223456,0.08667,15.2565092,0.00196,4184.05932,0.19082,0.0,0.0002,1034.950841,1.55528,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:35:00,2.062825,41420.22168,0.0,0.0002,0.0,0.00025,371.669563,0.1086,9337.56241,0.09455,4727.5176,0.005075,9548.60902,0.0192,130.03634449999998,0.0005499999999999,12136.1783395,0.089275,14.8738065,0.0019,4120.132275,0.1845,0.0,0.0002,1033.642322,1.558525,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:36:00,2.06467,41501.7268726,0.0,0.0002,0.0,0.00025,371.6559802,0.10902,9340.9610402,0.09652,4724.55968,0.00503,9551.3900914,0.01918,154.0956112,0.0006,12256.0343334,0.09188,14.4911038,0.00184,4056.20523,0.17818,0.0,0.0002,1032.333803,1.56177,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:37:00,2.066515,41583.232065200005,0.0,0.0002,0.0,0.00025,371.6423974,0.10944,9344.3596704,0.09849,4721.6017600000005,0.004985,9554.1711628,0.01916,178.1548779,0.00065,12375.8903273,0.094485,14.1084011,0.00178,3992.278185,0.17186,0.0,0.0002,1031.025284,1.565015,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:38:00,2.06836,41664.7372578,0.0,0.0002,0.0,0.00025,371.6288146,0.10986,9347.7583006,0.10046,4718.64384,0.00494,9556.9522342,0.01914,202.2141446,0.0007,12495.7463212,0.09709,13.7256984,0.00172,3928.35114,0.16554,0.0,0.0002,1029.716765,1.56826,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:39:00,2.070205,41746.2424504,0.0,0.0002,0.0,0.00025,371.6152318,0.11028,9351.1569308,0.10243,4715.68592,0.004895,9559.7333056,0.0191199999999999,226.2734113,0.00075,12615.6023151,0.099695,13.3429957,0.00166,3864.424095,0.15922,0.0,0.0002,1028.408246,1.5715050000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:40:00,2.07205,41827.747643,0.0,0.0002,0.0,0.00025,371.601649,0.1107,9354.555561,0.1044,4712.728,0.00485,9562.514377,0.0191,250.332678,0.0008,12735.458309,0.1023,12.960293,0.0016,3800.49705,0.1529,0.0,0.0002,1027.099727,1.57475,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:41:00,2.061955,41306.3105835,0.0,0.0002,0.0,0.000245,371.3116655,0.11055,9350.6766062,0.100515,4541.80487,0.004705,9487.5579483,0.01901,226.2748199,0.00075,12485.5081944,0.100135,12.9150889,0.00162,3803.92332,0.15299,0.0,0.000205,1026.3380711,1.57103,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:42:00,2.05186,40784.873524,0.0,0.0002,0.0,0.00024,371.021682,0.1104,9346.7976514,0.09663,4370.88174,0.00456,9412.6015196,0.01892,202.2169618,0.0007,12235.5580798,0.09797,12.8698848,0.00164,3807.34959,0.15308,0.0,0.00021,1025.5764152,1.56731,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:43:00,2.041765,40263.4364645,0.0,0.0002,0.0,0.000235,370.7316985,0.11025,9342.9186966,0.092745,4199.95861,0.004415,9337.6450909,0.01883,178.1591037,0.00065,11985.6079652,0.095805,12.8246807,0.00166,3810.77586,0.15317,0.0,0.000215,1024.8147593,1.56359,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:44:00,2.03167,39741.999405,0.0,0.0002,0.0,0.00023,370.441715,0.1101,9339.0397418,0.08886,4029.03548,0.00427,9262.6886622,0.01874,154.1012456,0.0006,11735.6578506,0.09364,12.7794766,0.00168,3814.20213,0.15326,0.0,0.00022,1024.0531034,1.55987,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:45:00,2.021575,39220.5623455,0.0,0.0002,0.0,0.000225,370.1517315,0.10995,9335.160787,0.084975,3858.11235,0.004125,9187.7322335,0.01865,130.0433875,0.00055,11485.707736,0.091475,12.7342725,0.0017,3817.6284,0.15335,0.0,0.000225,1023.2914475,1.55615,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:46:00,2.01148,38699.125286,0.0,0.0002,0.0,0.00022,369.861748,0.1098,9331.2818322,0.08109,3687.18922,0.00398,9112.7758048,0.01856,105.9855294,0.0005,11235.7576214,0.08931,12.6890684,0.00172,3821.05467,0.15344,0.0,0.00023,1022.5297916,1.55243,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:47:00,2.001385,38177.6882265,0.0,0.0002,0.0,0.000215,369.5717645,0.10965,9327.4028774,0.077205,3516.26609,0.003835,9037.8193761,0.01847,81.92767130000001,0.00045,10985.8075068,0.087145,12.6438643,0.00174,3824.48094,0.15353,0.0,0.000235,1021.7681357,1.54871,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:48:00,1.99129,37656.251167,0.0,0.0002,0.0,0.00021,369.281781,0.1095,9323.5239226,0.07332,3345.34296,0.0036899999999999,8962.8629474,0.01838,57.86981320000001,0.0004,10735.8573922,0.08498,12.5986602,0.00176,3827.90721,0.15362,0.0,0.00024,1021.0064798,1.54499,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:49:00,1.981195,37134.8141075,0.0,0.0002,0.0,0.000205,368.9917975,0.10935,9319.6449678,0.069435,3174.41983,0.003545,8887.9065187,0.01829,33.811955100000006,0.00035,10485.9072776,0.082815,12.5534561,0.00178,3831.33348,0.1537099999999999,0.0,0.000245,1020.2448239,1.54127,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:50:00,1.9711,36613.377048,0.0,0.0002,0.0,0.0002,368.701814,0.1092,9315.766013,0.06555,3003.4967,0.0034,8812.95009,0.0182,9.754097,0.0003,10235.957163,0.08065,12.508252,0.0018,3834.75975,0.1538,0.0,0.00025,1019.483168,1.53755,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:51:00,1.885005,36823.0084165,0.0,0.0002,0.0,0.0002,368.9483229,0.10905,9320.3552539,0.066205,3203.86733,0.00359,8771.272796000001,0.01806,9.7050504,0.0003,10335.4390655,0.08009,12.1034322,0.00178,3845.157395,0.154135,0.0,0.000245,956.1597697,1.45115,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:52:00,1.79891,37032.639785,0.0,0.0002,0.0,0.0002,369.1948318,0.1089,9324.9444948,0.06686,3404.2379600000004,0.00378,8729.595502,0.01792,9.6560038,0.0003,10434.920968,0.07953,11.6986124,0.00176,3855.55504,0.15447,0.0,0.00024,892.8363714,1.36475,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:53:00,1.712815,37242.271153500005,0.0,0.0002,0.0,0.0002,369.4413407,0.10875,9329.5337357,0.0675149999999999,3604.60859,0.00397,8687.918208,0.01778,9.6069572,0.0003,10534.4028705,0.07897,11.2937926,0.00174,3865.952685,0.154805,0.0,0.000235,829.5129731,1.27835,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:54:00,1.62672,37451.902522,0.0,0.0002,0.0,0.0002,369.6878496,0.1086,9334.1229766,0.06817,3804.97922,0.00416,8646.240914,0.01764,9.5579106,0.0003,10633.884773,0.07841,10.8889728,0.00172,3876.35033,0.15514,0.0,0.00023,766.1895748,1.19195,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:55:00,1.540625,37661.5338905,0.0,0.0002,0.0,0.0002,369.9343585,0.10845,9338.7122175,0.068825,4005.349850000001,0.00435,8604.56362,0.0175,9.508864,0.0003,10733.3666755,0.07785,10.484153,0.0017,3886.747975,0.155475,0.0,0.000225,702.8661764999999,1.10555,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:56:00,1.45453,37871.165259,0.0,0.0002,0.0,0.0002,370.1808674,0.1083,9343.3014584,0.06948,4205.72048,0.00454,8562.886326,0.01736,9.4598174,0.0003,10832.848578,0.07729,10.0793332,0.00168,3897.14562,0.15581,0.0,0.00022,639.5427781999999,1.01915,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:57:00,1.3684349999999998,38080.7966275,0.0,0.0002,0.0,0.0002,370.4273763,0.10815,9347.8906993,0.070135,4406.09111,0.00473,8521.209031999999,0.01722,9.4107708,0.0003,10932.3304805,0.07673,9.6745134,0.00166,3907.543265,0.156145,0.0,0.000215,576.2193798999999,0.93275,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:58:00,1.28234,38290.427996000006,0.0,0.0002,0.0,0.0002,370.6738852,0.108,9352.4799402,0.0707899999999999,4606.461740000001,0.00492,8479.531738,0.0170799999999999,9.3617242,0.0003,11031.812383,0.07617,9.2696936,0.00164,3917.94091,0.15648,0.0,0.00021,512.8959815999999,0.84635,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 19:59:00,1.196245,38500.0593645,0.0,0.0002,0.0,0.0002,370.9203941,0.10785,9357.0691811,0.071445,4806.83237,0.00511,8437.854444,0.01694,9.3126776,0.0003,11131.2942855,0.07561,8.8648738,0.00162,3928.338555,0.156815,0.0,0.000205,449.5725833,0.75995,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:00:00,1.11015,38709.690733,0.0,0.0002,0.0,0.0002,371.166903,0.1077,9361.658422,0.0721,5007.203,0.0053,8396.17715,0.0168,9.263631,0.0003,11230.776188,0.07505,8.460054,0.0016,3938.7362,0.15715,0.0,0.0002,386.249185,0.67355,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:01:00,1.10227,38022.1032291,0.0,0.0002,0.0,0.000205,371.0896131,0.104795,9363.3857493,0.0682649999999999,4821.734640000001,0.00507,7992.255104899999,0.01609,9.2609589,0.0003,11135.4259813,0.075695,8.449025899999999,0.00156,3934.47161,0.156775,0.0,0.0002,386.0305456,0.673115,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:02:00,1.09439,37334.515725200006,0.0,0.0002,0.0,0.00021,371.0123232,0.10189,9365.1130766,0.06443,4636.266280000001,0.00484,7588.333059799999,0.01538,9.2582868,0.0003,11040.0757746,0.07634,8.4379978,0.00152,3930.20702,0.1564,0.0,0.0002,385.8119062,0.67268,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:03:00,1.08651,36646.9282213,0.0,0.0002,0.0,0.000215,370.9350333,0.098985,9366.8404039,0.0605949999999999,4450.79792,0.00461,7184.411014699999,0.0146699999999999,9.2556147,0.0003,10944.7255679,0.076985,8.4269697,0.00148,3925.94243,0.156025,0.0,0.0002,385.5932668,0.672245,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:04:00,1.07863,35959.3407174,0.0,0.0002,0.0,0.00022,370.8577434,0.09608,9368.5677312,0.05676,4265.32956,0.00438,6780.4889696,0.01396,9.2529426,0.0003,10849.3753612,0.07763,8.4159416,0.0014399999999999,3921.67784,0.15565,0.0,0.0002,385.3746274,0.67181,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:05:00,1.07075,35271.7532135,0.0,0.0002,0.0,0.000225,370.7804535,0.093175,9370.2950585,0.052925,4079.8612,0.00415,6376.5669245,0.01325,9.2502705,0.0003,10754.0251545,0.078275,8.4049135,0.0014,3917.41325,0.155275,0.0,0.0002,385.155988,0.671375,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:06:00,1.06287,34584.1657096,0.0,0.0002,0.0,0.00023,370.7031636,0.09027,9372.0223858,0.04909,3894.39284,0.00392,5972.6448794,0.0125399999999999,9.2475984,0.0003,10658.6749478,0.07892,8.3938854,0.0013599999999999,3913.14866,0.1549,0.0,0.0002,384.9373486,0.67094,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:07:00,1.05499,33896.5782057,0.0,0.0002,0.0,0.000235,370.6258737,0.087365,9373.7497131,0.045255,3708.92448,0.00369,5568.722834300001,0.01183,9.2449263,0.0003,10563.3247411,0.079565,8.382857300000001,0.00132,3908.88407,0.154525,0.0,0.0002,384.7187092,0.670505,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:08:00,1.04711,33208.9907018,0.0,0.0002,0.0,0.00024,370.5485838,0.08446,9375.4770404,0.04142,3523.4561200000003,0.00346,5164.8007892000005,0.01112,9.2422542,0.0003,10467.9745344,0.08021,8.3718292,0.0012799999999999,3904.61948,0.15415,0.0,0.0002,384.5000698,0.67007,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:09:00,1.03923,32521.4031979,0.0,0.0002,0.0,0.000245,370.4712939,0.081555,9377.2043677,0.037585,3337.98776,0.00323,4760.8787441,0.0104099999999999,9.2395821,0.0003,10372.6243277,0.080855,8.3608011,0.0012399999999999,3900.35489,0.153775,0.0,0.0002,384.2814304,0.669635,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:10:00,1.03135,31833.815694,0.0,0.0002,0.0,0.00025,370.394004,0.07865,9378.931695,0.03375,3152.5194,0.003,4356.956699,0.0097,9.23691,0.0003,10277.274121,0.0815,8.349773,0.0012,3896.0903,0.1534,0.0,0.0002,384.062791,0.6692,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:11:00,1.037325,31774.421617,0.0,0.000205,0.0,0.000245,370.2490217,0.080585,9379.2317912,0.035485,2936.987635,0.00281,4318.7905978,0.00958,9.305978,0.0003,10483.4708764,0.08266,9.2455338,0.0012799999999999,3882.177985,0.15312,0.0,0.0002,384.9621971,0.670855,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:12:00,1.0433,31715.02754,0.0,0.00021,0.0,0.00024,370.1040394,0.08252,9379.5318874,0.03722,2721.45587,0.00262,4280.6244966,0.00946,9.375046,0.0003,10689.6676318,0.08382,10.1412946,0.0013599999999999,3868.26567,0.15284,0.0,0.0002,385.8616032,0.67251,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:13:00,1.049275,31655.633463,0.0,0.000215,0.0,0.000235,369.9590571,0.084455,9379.8319836,0.038955,2505.924105,0.00243,4242.4583954,0.00934,9.444114,0.0003,10895.8643872,0.08498,11.0370554,0.0014399999999999,3854.353355,0.15256,0.0,0.0002,386.7610093,0.674165,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:14:00,1.05525,31596.239386,0.0,0.00022,0.0,0.00023,369.8140748,0.08639,9380.1320798,0.04069,2290.3923400000003,0.00224,4204.2922942000005,0.00922,9.513182,0.0003,11102.0611426,0.08614,11.9328162,0.00152,3840.44104,0.15228,0.0,0.0002,387.6604154,0.67582,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:15:00,1.061225,31536.845309,0.0,0.000225,0.0,0.000225,369.6690925,0.088325,9380.432175999998,0.042425,2074.860575,0.00205,4166.126193,0.0091,9.58225,0.0003,11308.257898,0.0873,12.828577,0.0015999999999999,3826.528725,0.152,0.0,0.0002,388.5598215,0.677475,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:16:00,1.0672,31477.451232,0.0,0.00023,0.0,0.00022,369.5241102,0.09026,9380.7322722,0.04416,1859.32881,0.00186,4127.9600918,0.00898,9.651318,0.0003,11514.4546534,0.08846,13.7243378,0.00168,3812.61641,0.15172,0.0,0.0002,389.4592276,0.67913,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:17:00,1.073175,31418.057155,0.0,0.000235,0.0,0.000215,369.3791279,0.092195,9381.0323684,0.045895,1643.7970450000005,0.00167,4089.7939906,0.00886,9.720386,0.0003,11720.6514088,0.08962,14.6200986,0.00176,3798.704095,0.15144,0.0,0.0002,390.3586337,0.680785,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:18:00,1.07915,31358.663078,0.0,0.00024,0.0,0.00021,369.2341456,0.09413,9381.3324646,0.04763,1428.2652800000003,0.00148,4051.6278894,0.00874,9.789454,0.0003,11926.8481642,0.09078,15.5158594,0.00184,3784.79178,0.15116,0.0,0.0002,391.2580398,0.6824399999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:19:00,1.085125,31299.269001,0.0,0.000245,0.0,0.000205,369.0891633,0.096065,9381.6325608,0.049365,1212.7335150000004,0.00129,4013.4617882,0.00862,9.858522,0.0003,12133.0449196,0.09194,16.4116202,0.00192,3770.879465,0.15088,0.0,0.0002,392.1574459,0.684095,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:20:00,1.0911,31239.874924,0.0,0.00025,0.0,0.0002,368.944181,0.098,9381.932657,0.0511,997.20175,0.0011,3975.295687,0.0085,9.92759,0.0003,12339.241675,0.0931,17.307381,0.002,3756.96715,0.1506,0.0,0.0002,393.056852,0.68575,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:21:00,1.05121,30560.9160763,0.0,0.000245,0.0,0.0002,368.8566203,0.099165,9385.6079116,0.049915,924.6119,0.00105,3680.7554055,0.0079,9.8755847,0.0003,12072.4211029,0.09276,16.9050171,0.001965,3726.33462,0.14953,0.0,0.000205,375.5479134,0.647975,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:22:00,1.01132,29881.9572286,0.0,0.00024,0.0,0.0002,368.7690596,0.10033,9389.2831662,0.04873,852.0220499999999,0.001,3386.215124,0.0073,9.8235794,0.0003,11805.6005308,0.09242,16.5026532,0.00193,3695.70209,0.14846,0.0,0.00021,358.0389748,0.6102,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:23:00,0.97143,29202.9983809,0.0,0.000235,0.0,0.0002,368.6814989,0.101495,9392.9584208,0.047545,779.4322,0.00095,3091.6748425,0.0067,9.7715741,0.0003,11538.7799587,0.09208,16.1002893,0.001895,3665.06956,0.14739,0.0,0.000215,340.5300362,0.572425,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:24:00,0.93154,28524.0395332,0.0,0.00023,0.0,0.0002,368.5939382,0.10266,9396.6336754,0.04636,706.8423499999999,0.0009,2797.134561,0.0061,9.7195688,0.0003,11271.9593866,0.09174,15.6979254,0.00186,3634.43703,0.14632,0.0,0.00022,323.0210976,0.53465,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:25:00,0.89165,27845.0806855,0.0,0.000225,0.0,0.0002,368.5063775,0.103825,9400.30893,0.045175,634.2524999999999,0.00085,2502.5942795,0.0055,9.6675635,0.0003,11005.1388145,0.0914,15.2955615,0.001825,3603.8045,0.14525,0.0,0.000225,305.512159,0.4968749999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:26:00,0.85176,27166.1218378,0.0,0.00022,0.0,0.0002,368.4188168,0.10499,9403.9841846,0.04399,561.66265,0.0007999999999999,2208.053998,0.0049,9.6155582,0.0003,10738.3182424,0.09106,14.8931976,0.00179,3573.17197,0.14418,0.0,0.00023,288.00322040000003,0.4591,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:27:00,0.81187,26487.1629901,0.0,0.000215,0.0,0.0002,368.3312561,0.106155,9407.6594392,0.042805,489.0728,0.00075,1913.5137165,0.0043,9.5635529,0.0003,10471.4976703,0.09072,14.4908337,0.001755,3542.53944,0.14311,0.0,0.000235,270.4942818,0.421325,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:28:00,0.77198,25808.2041424,0.0,0.00021,0.0,0.0002,368.2436954,0.10732,9411.3346938,0.04162,416.48295,0.0007,1618.973435,0.0037,9.5115476,0.0003,10204.6770982,0.09038,14.0884698,0.00172,3511.90691,0.14204,0.0,0.00024,252.9853432,0.38355,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:29:00,0.73209,25129.2452947,0.0,0.000205,0.0,0.0002,368.1561347,0.108485,9415.009948399998,0.040435,343.8931,0.00065,1324.4331534999997,0.0031,9.4595423,0.0003,9937.8565261,0.09004,13.6861059,0.001685,3481.27438,0.1409699999999999,0.0,0.000245,235.4764046,0.345775,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:30:00,0.6922,24450.286447,0.0,0.0002,0.0,0.0002,368.068574,0.10965,9418.685203,0.03925,271.30325,0.0006,1029.892872,0.0025,9.407537,0.0003,9671.035954,0.0897,13.283742,0.00165,3450.64185,0.1399,0.0,0.00025,217.967466,0.308,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:31:00,0.69491,24479.2806956,0.0,0.0002,0.0,0.000205,367.7359507,0.106375,9428.2892925,0.04142,271.545215,0.000605,955.2513306,0.00233,32.8480989,0.0003549999999999,9721.6885077,0.08942,13.2665254,0.00165,3469.79008,0.1404999999999999,0.0,0.000245,218.8656954,0.311605,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:32:00,0.69762,24508.2749442,0.0,0.0002,0.0,0.00021,367.4033274,0.1031,9437.893381999998,0.04359,271.78718,0.00061,880.6097891999999,0.00216,56.2886608,0.00041,9772.3410614,0.08914,13.2493088,0.00165,3488.93831,0.1411,0.0,0.00024,219.7639248,0.31521,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:33:00,0.70033,24537.2691928,0.0,0.0002,0.0,0.000215,367.0707041,0.099825,9447.4974715,0.0457599999999999,272.029145,0.000615,805.9682478,0.00199,79.72922270000001,0.0004649999999999,9822.9936151,0.08886,13.2320922,0.00165,3508.08654,0.1417,0.0,0.000235,220.6621542,0.318815,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:34:00,0.70304,24566.2634414,0.0,0.0002,0.0,0.00022,366.7380808,0.09655,9457.101561,0.04793,272.27111,0.00062,731.3267063999999,0.00182,103.1697846,0.00052,9873.6461688,0.08858,13.2148756,0.00165,3527.23477,0.1423,0.0,0.00023,221.5603836,0.32242,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:35:00,0.7057500000000001,24595.25769,0.0,0.0002,0.0,0.000225,366.4054575,0.093275,9466.7056505,0.0501,272.513075,0.0006249999999999,656.685165,0.00165,126.6103465,0.000575,9924.2987225,0.0883,13.197659,0.00165,3546.383,0.1429,0.0,0.000225,222.458613,0.326025,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:36:00,0.7084600000000001,24624.2519386,0.0,0.0002,0.0,0.00023,366.0728342,0.09,9476.30974,0.05227,272.75504,0.0006299999999999,582.0436236,0.00148,150.0509084,0.0006299999999999,9974.9512762,0.08802,13.1804424,0.00165,3565.53123,0.1435,0.0,0.00022,223.3568424,0.32963,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:37:00,0.7111700000000001,24653.2461872,0.0,0.0002,0.0,0.000235,365.7402109,0.086725,9485.9138295,0.0544399999999999,272.997005,0.0006349999999999,507.4020822,0.00131,173.49147029999995,0.000685,10025.6038299,0.08774,13.1632258,0.00165,3584.6794600000003,0.1441,0.0,0.000215,224.2550718,0.333235,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:38:00,0.7138800000000001,24682.2404358,0.0,0.0002,0.0,0.00024,365.4075876,0.08345,9495.517919,0.0566099999999999,273.23897,0.0006399999999999,432.76054080000006,0.00114,196.9320322,0.00074,10076.2563836,0.08746,13.1460092,0.00165,3603.82769,0.1447,0.0,0.00021,225.1533012,0.33684,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:39:00,0.7165900000000001,24711.2346844,0.0,0.0002,0.0,0.000245,365.0749643,0.080175,9505.1220085,0.05878,273.480935,0.000645,358.1189994,0.0009699999999999,220.3725941,0.0007949999999999,10126.9089373,0.08718,13.1287926,0.00165,3622.97592,0.1453,0.0,0.000205,226.0515306,0.340445,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:40:00,0.7193,24740.228933,0.0,0.0002,0.0,0.00025,364.742341,0.0769,9514.726098,0.06095,273.7229,0.00065,283.477458,0.0008,243.813156,0.00085,10177.561491,0.0869,13.111576,0.00165,3642.12415,0.1459,0.0,0.0002,226.94976,0.34405,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:41:00,0.713725,24451.7631836,0.0,0.000205,0.0,0.000245,364.6516504,0.078765,9503.2231561,0.0638,273.497185,0.000645,283.0671256,0.00081,220.3652599,0.0007949999999999,10240.3190988,0.087795,13.4612097,0.001685,3326.898725,0.13967,0.0,0.0002,226.2797703,0.33911,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:42:00,0.7081500000000001,24163.2974342,0.0,0.00021,0.0,0.00024,364.5609598,0.08063,9491.7202142,0.06665,273.27147,0.0006399999999999,282.65679320000004,0.00082,196.9173638,0.00074,10303.0767066,0.08869,13.8108434,0.00172,3011.6733,0.13344,0.0,0.0002,225.6097806,0.33417,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:43:00,0.7025750000000001,23874.8316848,0.0,0.000215,0.0,0.000235,364.4702692,0.082495,9480.2172723,0.0694999999999999,273.045755,0.0006349999999999,282.2464608,0.00083,173.4694677,0.000685,10365.8343144,0.089585,14.1604771,0.001755,2696.447875,0.12721,0.0,0.0002,224.9397909,0.32923,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:44:00,0.6970000000000001,23586.3659354,0.0,0.00022,0.0,0.00023,364.3795786,0.0843599999999999,9468.7143304,0.07235,272.82004,0.0006299999999999,281.8361284,0.00084,150.02157160000002,0.0006299999999999,10428.5919222,0.09048,14.5101108,0.00179,2381.22245,0.12098,0.0,0.0002,224.2698012,0.32429,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:45:00,0.691425,23297.900186,0.0,0.000225,0.0,0.000225,364.288888,0.086225,9457.2113885,0.0752,272.594325,0.0006249999999999,281.425796,0.00085,126.5736755,0.000575,10491.34953,0.091375,14.8597445,0.001825,2065.997025,0.1147499999999999,0.0,0.0002,223.5998115,0.31935,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:46:00,0.68585,23009.4344366,0.0,0.00023,0.0,0.00022,364.1981974,0.08809,9445.7084466,0.07805,272.36861,0.00062,281.01546360000003,0.00086,103.1257794,0.00052,10554.1071378,0.09227,15.2093782,0.00186,1750.7716,0.10852,0.0,0.0002,222.9298218,0.31441,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:47:00,0.680275,22720.9686872,0.0,0.000235,0.0,0.000215,364.1075068,0.089955,9434.2055047,0.0809,272.142895,0.000615,280.6051312,0.00087,79.67788329999999,0.0004649999999999,10616.8647456,0.093165,15.5590119,0.001895,1435.546175,0.1022899999999999,0.0,0.0002,222.2598321,0.30947,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:48:00,0.6747,22432.5029378,0.0,0.00024,0.0,0.00021,364.0168162,0.09182,9422.7025628,0.08375,271.91718000000003,0.00061,280.1947988,0.00088,56.22998720000001,0.00041,10679.6223534,0.09406,15.9086456,0.00193,1120.32075,0.0960599999999999,0.0,0.0002,221.5898424,0.30453,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:49:00,0.669125,22144.0371884,0.0,0.000245,0.0,0.000205,363.9261256,0.0936849999999999,9411.1996209,0.0866,271.691465,0.000605,279.78446640000004,0.00089,32.7820911,0.0003549999999999,10742.3799612,0.094955,16.258279299999998,0.001965,805.0953249999998,0.08983,0.0,0.0002,220.9198527,0.29959,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:50:00,0.66355,21855.571439,0.0,0.00025,0.0,0.0002,363.835435,0.09555,9399.696679,0.08945,271.46575,0.0006,279.374134,0.0009,9.334195,0.0003,10805.137569,0.09585,16.607913,0.002,489.8699,0.0836,0.0,0.0002,220.249863,0.29465,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:51:00,0.6628149999999999,21713.7305379,0.0,0.000245,0.0,0.0002,363.6933833,0.09637,9398.0172818,0.088605,271.72214,0.0006,279.3963157,0.0009,9.3450132,0.0003,10684.8669038,0.095035,16.2435659,0.00195,469.838195,0.080825,0.0,0.0002,220.6077383,0.297585,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:52:00,0.66208,21571.8896368,0.0,0.00024,0.0,0.0002,363.5513316,0.09719,9396.3378846,0.08776,271.97853000000003,0.0006,279.41849740000004,0.0009,9.3558314,0.0003,10564.5962386,0.09422,15.8792188,0.0019,449.80649,0.07805,0.0,0.0002,220.9656136,0.30052,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:53:00,0.661345,21430.0487357,0.0,0.000235,0.0,0.0002,363.4092799,0.09801,9394.6584874,0.086915,272.23492,0.0006,279.4406791,0.0009,9.3666496,0.0003,10444.3255734,0.093405,15.5148717,0.00185,429.774785,0.075275,0.0,0.0002,221.3234889,0.303455,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:54:00,0.66061,21288.2078346,0.0,0.00023,0.0,0.0002,363.2672282,0.09883,9392.9790902,0.08607,272.49131,0.0006,279.46286080000004,0.0009,9.3774678,0.0003,10324.0549082,0.09259,15.1505246,0.0018,409.74308,0.0725,0.0,0.0002,221.6813642,0.30639,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:55:00,0.659875,21146.3669335,0.0,0.000225,0.0,0.0002,363.1251765,0.0996499999999999,9391.299693,0.085225,272.7477,0.0006,279.4850425,0.0009,9.388286,0.0003,10203.784243,0.091775,14.7861775,0.00175,389.711375,0.069725,0.0,0.0002,222.0392395,0.309325,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:56:00,0.65914,21004.5260324,0.0,0.00022,0.0,0.0002,362.9831248,0.1004699999999999,9389.6202958,0.08438,273.00409,0.0006,279.5072242,0.0009,9.3991042,0.0003,10083.5135778,0.09096,14.4218304,0.0017,369.67967,0.06695,0.0,0.0002,222.3971148,0.31226,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:57:00,0.658405,20862.6851313,0.0,0.000215,0.0,0.0002,362.8410731,0.1012899999999999,9387.9408986,0.083535,273.26048000000003,0.0006,279.52940590000003,0.0009,9.4099224,0.0003,9963.2429126,0.090145,14.0574833,0.00165,349.647965,0.064175,0.0,0.0002,222.7549901,0.315195,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:58:00,0.65767,20720.8442302,0.0,0.00021,0.0,0.0002,362.6990214,0.1021099999999999,9386.2615014,0.08269,273.51687,0.0006,279.5515876,0.0009,9.4207406,0.0003,9842.9722474,0.08933,13.6931362,0.0016,329.61625999999995,0.0613999999999999,0.0,0.0002,223.1128654,0.31813,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 20:59:00,0.656935,20579.0033291,0.0,0.000205,0.0,0.0002,362.5569697,0.10293,9384.5821042,0.081845,273.77326,0.0006,279.57376930000004,0.0009,9.4315588,0.0003,9722.7015822,0.088515,13.3287891,0.00155,309.584555,0.058625,0.0,0.0002,223.4707407,0.321065,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:00:00,0.6562,20437.162428,0.0,0.0002,0.0,0.0002,362.414918,0.10375,9382.902707,0.081,274.02965,0.0006,279.595951,0.0009,9.442377,0.0003,9602.430917,0.0877,12.964442,0.0015,289.55285,0.05585,0.0,0.0002,223.828616,0.324,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:01:00,0.66511,20958.8386186,0.0,0.0002,0.0,0.0002,362.2925062,0.102445,9381.5790329,0.08123,274.117465,0.0006,279.6987151,0.00089,9.4407267,0.0003,9774.6257738,0.088495,14.4781477,0.001795,638.8162649999999,0.064565,0.0,0.0002,223.7899862,0.32419,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:02:00,0.67402,21480.5148092,0.0,0.0002,0.0,0.0002,362.1700944,0.10114,9380.2553588,0.08146,274.20528,0.0006,279.8014792,0.00088,9.4390764,0.0003,9946.8206306,0.08929,15.9918534,0.00209,988.07968,0.07328,0.0,0.0002,223.7513564,0.32438,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:03:00,0.68293,22002.1909998,0.0,0.0002,0.0,0.0002,362.0476826,0.099835,9378.9316847,0.08169,274.293095,0.0006,279.9042433,0.00087,9.4374261,0.0003,10119.0154874,0.090085,17.5055591,0.002385,1337.343095,0.081995,0.0,0.0002,223.7127266,0.32457,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:04:00,0.69184,22523.8671904,0.0,0.0002,0.0,0.0002,361.9252708,0.0985299999999999,9377.6080106,0.08192,274.38091000000003,0.0006,280.0070074,0.00086,9.4357758,0.0003,10291.2103442,0.09088,19.0192648,0.00268,1686.60651,0.0907099999999999,0.0,0.0002,223.6740968,0.32476,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:05:00,0.70075,23045.543381,0.0,0.0002,0.0,0.0002,361.802859,0.097225,9376.2843365,0.08215,274.468725,0.0006,280.1097715,0.00085,9.4341255,0.0003,10463.405201,0.091675,20.5329705,0.002975,2035.869925,0.0994249999999999,0.0,0.0002,223.635467,0.32495,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:06:00,0.70966,23567.2195716,0.0,0.0002,0.0,0.0002,361.6804472,0.09592,9374.9606624,0.08238,274.55654,0.0006,280.2125356,0.00084,9.4324752,0.0003,10635.6000578,0.09247,22.0466762,0.00327,2385.13334,0.1081399999999999,0.0,0.0002,223.5968372,0.32514,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:07:00,0.7185699999999999,24088.8957622,0.0,0.0002,0.0,0.0002,361.5580354,0.094615,9373.6369883,0.08261,274.644355,0.0006,280.3152997,0.00083,9.4308249,0.0003,10807.7949146,0.093265,23.5603819,0.003565,2734.396755,0.1168549999999999,0.0,0.0002,223.5582074,0.32533,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:08:00,0.72748,24610.5719528,0.0,0.0002,0.0,0.0002,361.4356236,0.09331,9372.3133142,0.08284,274.73217,0.0006,280.4180638,0.00082,9.4291746,0.0003,10979.9897714,0.09406,25.0740876,0.00386,3083.66017,0.12557,0.0,0.0002,223.5195776,0.32552,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:09:00,0.73639,25132.2481434,0.0,0.0002,0.0,0.0002,361.3132118,0.092005,9370.9896401,0.08307,274.81998500000003,0.0006,280.5208279,0.00081,9.4275243,0.0003,11152.1846282,0.094855,26.5877933,0.004155,3432.923585,0.134285,0.0,0.0002,223.4809478,0.32571,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:10:00,0.7453,25653.924334,0.0,0.0002,0.0,0.0002,361.1908,0.0907,9369.665966,0.0833,274.9078,0.0006,280.623592,0.0008,9.425874,0.0003,11324.379485,0.09565,28.101499,0.00445,3782.187,0.143,0.0,0.0002,223.442318,0.3259,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:11:00,0.74632,25493.5822652,0.0,0.0002,0.0,0.0002,361.1932187000001,0.091285,9380.1326676,0.083855,274.79307,0.0006,280.6464447,0.00081,9.4233357,0.0003,11157.2608443,0.094855,26.9500883,0.004205,3780.036785,0.142905,0.0,0.0002,223.1458109,0.326905,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:12:00,0.74734,25333.2401964,0.0,0.0002,0.0,0.0002,361.1956374,0.09187,9390.5993692,0.08441,274.67834,0.0006,280.6692974,0.00082,9.4207974,0.0003,10990.1422036,0.09406,25.7986776,0.00396,3777.88657,0.14281,0.0,0.0002,222.8493038,0.32791,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:13:00,0.7483599999999999,25172.8981276,0.0,0.0002,0.0,0.0002,361.1980561,0.092455,9401.0660708,0.084965,274.56361,0.0006,280.6921501,0.00083,9.4182591,0.0003,10823.0235629,0.093265,24.6472669,0.003715,3775.736355,0.1427149999999999,0.0,0.0002,222.5527967,0.328915,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:14:00,0.7493799999999999,25012.5560588,0.0,0.0002,0.0,0.0002,361.2004748,0.09304,9411.5327724,0.08552,274.44888,0.0006,280.7150028,0.00084,9.4157208,0.0003,10655.9049222,0.09247,23.4958562,0.00347,3773.58614,0.14262,0.0,0.0002,222.2562896,0.32992,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:15:00,0.7504,24852.21399,0.0,0.0002,0.0,0.0002,361.2028935,0.093625,9421.999474,0.086075,274.33415,0.0006,280.7378555,0.00085,9.4131825,0.0003,10488.7862815,0.091675,22.3444455,0.003225,3771.435925,0.142525,0.0,0.0002,221.9597825,0.330925,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:16:00,0.75142,24691.8719212,0.0,0.0002,0.0,0.0002,361.2053122,0.09421,9432.4661756,0.08663,274.21942,0.0006,280.7607082,0.00086,9.4106442,0.0003,10321.6676408,0.09088,21.1930348,0.00298,3769.28571,0.14243,0.0,0.0002,221.6632754,0.33193,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:17:00,0.75244,24531.5298524,0.0,0.0002,0.0,0.0002,361.2077309,0.094795,9442.9328772,0.087185,274.10469,0.0006,280.7835609,0.00087,9.4081059,0.0003,10154.5490001,0.090085,20.0416241,0.0027349999999999,3767.135495,0.142335,0.0,0.0002,221.3667683,0.332935,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:18:00,0.7534599999999999,24371.1877836,0.0,0.0002,0.0,0.0002,361.2101496,0.0953799999999999,9453.3995788,0.08774,273.98996,0.0006,280.8064136,0.00088,9.4055676,0.0003,9987.4303594,0.08929,18.8902134,0.00249,3764.98528,0.14224,0.0,0.0002,221.0702612,0.33394,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:19:00,0.7544799999999999,24210.8457148,0.0,0.0002,0.0,0.0002,361.2125683,0.095965,9463.8662804,0.088295,273.87523,0.0006,280.82926630000003,0.00089,9.4030293,0.0003,9820.3117187,0.088495,17.7388027,0.002245,3762.835065,0.142145,0.0,0.0002,220.7737541,0.334945,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:20:00,0.7555,24050.503646,0.0,0.0002,0.0,0.0002,361.214987,0.09655,9474.332982,0.08885,273.7605,0.0006,280.852119,0.0009,9.400491,0.0003,9653.193078,0.0877,16.587392,0.002,3760.68485,0.14205,0.0,0.0002,220.477247,0.33595,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:21:00,0.7514649999999999,24074.0844302,0.0,0.0002,0.0,0.0002,361.2251341,0.095165,9471.6289395,0.086495,273.647535,0.0006,280.8217474,0.00089,9.4128206,0.0003,9679.4189789,0.0878,15.7540383,0.00195,3761.78166,0.1422,0.0,0.0002,220.3935763,0.335465,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:22:00,0.7474299999999999,24097.6652144,0.0,0.0002,0.0,0.0002,361.2352812,0.09378,9468.924897,0.0841399999999999,273.53457,0.0006,280.7913758,0.00088,9.4251502,0.0003,9705.6448798,0.0879,14.9206846,0.0019,3762.87847,0.14235,0.0,0.0002,220.3099056,0.33498,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:23:00,0.7433949999999999,24121.2459986,0.0,0.0002,0.0,0.0002,361.2454283,0.0923949999999999,9466.2208545,0.081785,273.421605,0.0006,280.7610042,0.00087,9.4374798,0.0003,9731.8707807,0.088,14.0873309,0.00185,3763.97528,0.1425,0.0,0.0002,220.2262349,0.334495,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:24:00,0.7393599999999999,24144.8267828,0.0,0.0002,0.0,0.0002,361.2555754,0.09101,9463.516812,0.07943,273.30864,0.0006,280.73063260000004,0.00086,9.4498094,0.0003,9758.0966816,0.0881,13.2539772,0.0018,3765.07209,0.14265,0.0,0.0002,220.1425642,0.33401,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:25:00,0.735325,24168.407567,0.0,0.0002,0.0,0.0002,361.2657225,0.089625,9460.8127695,0.077075,273.195675,0.0006,280.700261,0.00085,9.462139,0.0003,9784.3225825,0.0882,12.4206235,0.00175,3766.1689,0.1428,0.0,0.0002,220.0588935,0.333525,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:26:00,0.73129,24191.9883512,0.0,0.0002,0.0,0.0002,361.2758696,0.08824,9458.108727,0.07472,273.08271,0.0006,280.6698894,0.00084,9.4744686,0.0003,9810.5484834,0.0883,11.5872698,0.0017,3767.26571,0.14295,0.0,0.0002,219.9752228,0.33304,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:27:00,0.727255,24215.5691354,0.0,0.0002,0.0,0.0002,361.2860167,0.086855,9455.4046845,0.072365,272.969745,0.0006,280.6395178,0.00083,9.4867982,0.0003,9836.7743843,0.0884,10.7539161,0.00165,3768.36252,0.1431,0.0,0.0002,219.8915521,0.332555,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:28:00,0.72322,24239.1499196,0.0,0.0002,0.0,0.0002,361.2961638,0.0854699999999999,9452.700642,0.0700099999999999,272.85678,0.0006,280.6091462,0.00082,9.4991278,0.0003,9863.0002852,0.0885,9.9205624,0.0016,3769.45933,0.14325,0.0,0.0002,219.8078814,0.33207,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:29:00,0.719185,24262.7307038,0.0,0.0002,0.0,0.0002,361.3063109,0.084085,9449.9965995,0.0676549999999999,272.743815,0.0006,280.57877460000003,0.00081,9.5114574,0.0003,9889.2261861,0.0886,9.0872087,0.00155,3770.55614,0.1434,0.0,0.0002,219.7242107,0.331585,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:30:00,0.71515,24286.311488,0.0,0.0002,0.0,0.0002,361.316458,0.0827,9447.292557,0.0653,272.63085,0.0006,280.548403,0.0008,9.523787,0.0003,9915.452087,0.0887,8.253855,0.0015,3771.65295,0.14355,0.0,0.0002,219.64054,0.3311,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:31:00,0.72192,24301.1308073,0.0,0.000205,0.0,0.0002,361.3531575,0.0833199999999999,9442.0113982,0.068705,272.689595,0.0006,280.5480199,0.00081,9.03466,0.0003,9932.73956,0.088835,8.2643456,0.001485,3774.805745,0.143505,0.0,0.0002,219.6843252,0.333755,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:32:00,0.72869,24315.9501266,0.0,0.00021,0.0,0.0002,361.389857,0.08394,9436.7302394,0.07211,272.74834,0.0006,280.5476368,0.00082,8.545533,0.0003,9950.027033,0.08897,8.2748362,0.00147,3777.95854,0.14346,0.0,0.0002,219.7281104,0.33641,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:33:00,0.73546,24330.7694459,0.0,0.000215,0.0,0.0002,361.4265565,0.08456,9431.4490806,0.075515,272.80708500000003,0.0006,280.5472537,0.00083,8.056406,0.0003,9967.314506,0.089105,8.2853268,0.001455,3781.111335,0.143415,0.0,0.0002,219.7718956,0.339065,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:34:00,0.74223,24345.5887652,0.0,0.00022,0.0,0.0002,361.463256,0.08518,9426.1679218,0.0789199999999999,272.86583,0.0006,280.54687060000003,0.00084,7.567279,0.0003,9984.601979,0.08924,8.295817399999999,0.00144,3784.26413,0.14337,0.0,0.0002,219.8156808,0.34172,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:35:00,0.749,24360.4080845,0.0,0.000225,0.0,0.0002,361.4999555,0.0858,9420.886763,0.082325,272.924575,0.0006,280.5464875,0.00085,7.078152,0.0003,10001.889452,0.089375,8.306308,0.001425,3787.416925,0.143325,0.0,0.0002,219.859466,0.344375,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:36:00,0.75577,24375.2274038,0.0,0.00023,0.0,0.0002,361.536655,0.08642,9415.6056042,0.08573,272.98332,0.0006,280.5461044,0.00086,6.589025,0.0003,10019.176925,0.08951,8.3167986,0.00141,3790.56972,0.14328,0.0,0.0002,219.9032512,0.34703,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:37:00,0.76254,24390.0467231,0.0,0.000235,0.0,0.0002,361.5733545,0.08704,9410.3244454,0.0891349999999999,273.042065,0.0006,280.5457213,0.00087,6.099898,0.0003,10036.464398,0.089645,8.3272892,0.001395,3793.722515,0.143235,0.0,0.0002,219.9470364,0.349685,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:38:00,0.76931,24404.8660424,0.0,0.00024,0.0,0.0002,361.610054,0.08766,9405.0432866,0.09254,273.10081,0.0006,280.5453382,0.00088,5.610771,0.0003,10053.751871,0.08978,8.3377798,0.00138,3796.87531,0.14319,0.0,0.0002,219.9908216,0.35234,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:39:00,0.77608,24419.6853617,0.0,0.000245,0.0,0.0002,361.6467535,0.08828,9399.7621278,0.095945,273.159555,0.0006,280.54495510000004,0.00089,5.121644,0.0003,10071.039344,0.089915,8.348270399999999,0.001365,3800.028105,0.143145,0.0,0.0002,220.0346068,0.354995,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:40:00,0.78285,24434.504681,0.0,0.00025,0.0,0.0002,361.683453,0.0889,9394.480969,0.09935,273.2183,0.0006,280.544572,0.0009,4.632517,0.0003,10088.326817,0.09005,8.358761,0.00135,3803.1809,0.1431,0.0,0.0002,220.078392,0.35765,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:41:00,0.78115,24476.5813496,0.0,0.000245,0.0,0.0002,361.5893199,0.089025,9407.860367,0.098565,273.10366,0.0006,280.8994622,0.0009,4.6526834,0.0003,10117.3263975,0.089725,8.702740499999999,0.001405,3801.98331,0.14212,0.0,0.000205,220.4634092,0.35786,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:42:00,0.7794500000000001,24518.6580182,0.0,0.00024,0.0,0.0002,361.4951868,0.08915,9421.239765,0.0977799999999999,272.98902,0.0006,281.2543524,0.0009,4.6728498,0.0003,10146.325978,0.0894,9.04672,0.00146,3800.78572,0.14114,0.0,0.00021,220.8484264,0.35807,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:43:00,0.77775,24560.7346868,0.0,0.000235,0.0,0.0002,361.4010537,0.089275,9434.619163,0.096995,272.87438000000003,0.0006,281.6092426,0.0009,4.6930162,0.0003,10175.3255585,0.089075,9.3906995,0.001515,3799.58813,0.14016,0.0,0.000215,221.2334436,0.35828,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:44:00,0.77605,24602.8113554,0.0,0.00023,0.0,0.0002,361.3069206,0.0894,9447.998561,0.0962099999999999,272.75974,0.0006,281.9641328,0.0009,4.7131826,0.0003,10204.325139,0.08875,9.734679,0.00157,3798.39054,0.13918,0.0,0.00022,221.6184608,0.35849,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:45:00,0.7743500000000001,24644.888024,0.0,0.000225,0.0,0.0002,361.2127875,0.089525,9461.377959,0.095425,272.6451,0.0006,282.319023,0.0009,4.7333490000000005,0.0003,10233.3247195,0.088425,10.0786585,0.001625,3797.19295,0.1382,0.0,0.000225,222.003478,0.3587,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:46:00,0.7726500000000001,24686.9646926,0.0,0.00022,0.0,0.0002,361.1186544,0.08965,9474.757357,0.09464,272.53046,0.0006,282.6739132,0.0009,4.7535154,0.0003,10262.3243,0.0881,10.422638,0.00168,3795.99536,0.13722,0.0,0.00023,222.3884952,0.35891,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:47:00,0.77095,24729.0413612,0.0,0.000215,0.0,0.0002,361.0245213,0.089775,9488.136755,0.093855,272.41582,0.0006,283.0288034,0.0009,4.7736818,0.0003,10291.3238805,0.087775,10.7666175,0.001735,3794.79777,0.13624,0.0,0.000235,222.7735124,0.35912,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:48:00,0.76925,24771.1180298,0.0,0.00021,0.0,0.0002,360.9303882,0.0899,9501.516153,0.09307,272.30118000000004,0.0006,283.3836936,0.0009,4.7938482,0.0003,10320.323461,0.08745,11.110597,0.00179,3793.60018,0.13526,0.0,0.00024,223.1585296,0.35933,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:49:00,0.7675500000000001,24813.1946984,0.0,0.000205,0.0,0.0002,360.8362551,0.090025,9514.895551,0.0922849999999999,272.18654000000004,0.0006,283.7385838,0.0009,4.8140146,0.0003,10349.3230415,0.087125,11.4545765,0.001845,3792.40259,0.13428,0.0,0.000245,223.5435468,0.35954,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:50:00,0.76585,24855.271367,0.0,0.0002,0.0,0.0002,360.742122,0.09015,9528.274949,0.0915,272.0719,0.0006,284.093474,0.0009,4.834181,0.0003,10378.322622,0.0868,11.798556,0.0019,3791.205,0.1333,0.0,0.00025,223.928564,0.35975,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:51:00,0.76396,24913.5936544,0.0,0.00021,0.0,0.0002,360.6538896,0.091655,9526.7278891,0.0896,272.15691000000004,0.000605,284.3210745,0.00091,4.7903895,0.000305,10431.4727366,0.08664,11.9672196,0.001875,3797.72167,0.13436,0.0,0.00025,223.7818764,0.35735,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:52:00,0.76207,24971.9159418,0.0,0.00022,0.0,0.0002,360.5656572,0.0931599999999999,9525.1808292,0.0877,272.24192000000005,0.00061,284.548675,0.00092,4.746598,0.00031,10484.6228512,0.08648,12.1358832,0.00185,3804.23834,0.13542,0.0,0.00025,223.6351888,0.35495,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:53:00,0.7601800000000001,25030.2382292,0.0,0.00023,0.0,0.0002,360.4774248,0.094665,9523.6337693,0.0858,272.32693,0.000615,284.7762755,0.0009299999999999,4.7028065,0.0003149999999999,10537.7729658,0.08632,12.3045468,0.001825,3810.75501,0.13648,0.0,0.00025,223.4885012,0.35255,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:54:00,0.75829,25088.5605166,0.0,0.0002399999999999,0.0,0.0002,360.3891924,0.0961699999999999,9522.0867094,0.0839,272.41194,0.00062,285.003876,0.00094,4.659015,0.0003199999999999,10590.9230804,0.08616,12.4732104,0.0018,3817.27168,0.13754,0.0,0.00025,223.3418136,0.35015,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:55:00,0.7564,25146.882804,0.0,0.00025,0.0,0.0002,360.30096,0.097675,9520.5396495,0.0819999999999999,272.49695,0.0006249999999999,285.2314765,0.00095,4.6152235,0.000325,10644.073195,0.086,12.641874,0.001775,3823.78835,0.1386,0.0,0.00025,223.195126,0.34775,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:56:00,0.75451,25205.2050914,0.0,0.00026,0.0,0.0002,360.2127276,0.09918,9518.9925896,0.0800999999999999,272.58196000000004,0.0006299999999999,285.45907700000004,0.00096,4.571432,0.00033,10697.2233096,0.08584,12.8105376,0.00175,3830.30502,0.13966,0.0,0.00025,223.0484384,0.34535,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:57:00,0.75262,25263.5273788,0.0,0.00027,0.0,0.0002,360.1244952,0.100685,9517.4455297,0.0781999999999999,272.66697000000005,0.0006349999999999,285.68667750000003,0.00097,4.5276405,0.000335,10750.3734242,0.08568,12.9792012,0.001725,3836.82169,0.14072,0.0,0.00025,222.9017508,0.34295,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:58:00,0.75073,25321.8496662,0.0,0.00028,0.0,0.0002,360.03626280000003,0.10219,9515.8984698,0.0762999999999999,272.75198,0.0006399999999999,285.914278,0.00098,4.483849,0.00034,10803.5235388,0.08552,13.1478648,0.0017,3843.33836,0.14178,0.0,0.00025,222.7550632,0.34055,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 21:59:00,0.74884,25380.1719536,0.0,0.00029,0.0,0.0002,359.9480304,0.103695,9514.3514099,0.0744,272.83699,0.000645,286.1418785,0.00099,4.4400575,0.000345,10856.6736534,0.0853599999999999,13.3165284,0.001675,3849.85503,0.14284,0.0,0.00025,222.6083756,0.33815,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:00:00,0.74695,25438.494241,0.0,0.0003,0.0,0.0002,359.859798,0.1052,9512.80435,0.0725,272.922,0.00065,286.369479,0.001,4.396266,0.00035,10909.823768,0.0852,13.485192,0.00165,3856.3717,0.1439,0.0,0.00025,222.461688,0.33575,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:01:00,0.75774,25747.9812602,0.0,0.00029,0.0,0.0002,359.52529200000004,0.10543,9922.7495699,0.08065,273.15841,0.000645,286.35040100000003,0.001,4.392360399999999,0.000345,10808.0652565,0.085535,13.461018,0.001665,3857.89447,0.14391,0.0,0.000245,222.3844823,0.337825,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:02:00,0.76853,26057.4682794,0.0,0.00028,0.0,0.0002,359.190786,0.10566,10332.6947898,0.0887999999999999,273.39482000000004,0.0006399999999999,286.331323,0.001,4.3884548,0.0003399999999999,10706.306745,0.08587,13.436844,0.00168,3859.41724,0.14392,0.0,0.00024,222.3072766,0.3399,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:03:00,0.77932,26366.9552986,0.0,0.00027,0.0,0.0002,358.85628,0.10589,10742.6400097,0.09695,273.63123,0.0006349999999999,286.312245,0.001,4.3845492,0.000335,10604.5482335,0.086205,13.41267,0.001695,3860.94001,0.14393,0.0,0.000235,222.2300709,0.341975,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:04:00,0.79011,26676.4423178,0.0,0.00026,0.0,0.0002,358.521774,0.10612,11152.5852296,0.1051,273.86764,0.0006299999999999,286.293167,0.001,4.3806436,0.00033,10502.789722,0.08654,13.388496,0.00171,3862.46278,0.1439399999999999,0.0,0.00023,222.1528652,0.3440499999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:05:00,0.8009,26985.929337,0.0,0.00025,0.0,0.0002,358.187268,0.10635,11562.5304495,0.1132499999999999,274.10405000000003,0.0006249999999999,286.274089,0.001,4.376738,0.000325,10401.0312105,0.086875,13.364322,0.001725,3863.98555,0.14395,0.0,0.000225,222.0756595,0.346125,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:06:00,0.81169,27295.4163562,0.0,0.0002399999999999,0.0,0.0002,357.85276200000004,0.10658,11972.4756694,0.1214,274.34046,0.00062,286.255011,0.001,4.3728324,0.0003199999999999,10299.272699,0.08721,13.340148,0.00174,3865.50832,0.14396,0.0,0.00022,221.9984538,0.3482,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:07:00,0.82248,27604.9033754,0.0,0.00023,0.0,0.0002,357.518256,0.10681,12382.4208893,0.12955,274.57687,0.000615,286.235933,0.001,4.3689268000000006,0.0003149999999999,10197.5141875,0.087545,13.315974,0.001755,3867.03109,0.14397,0.0,0.000215,221.9212481,0.350275,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:08:00,0.83327,27914.3903946,0.0,0.00022,0.0,0.0002,357.18375000000003,0.10704,12792.3661092,0.1377,274.81328,0.00061,286.216855,0.001,4.3650212,0.0003099999999999,10095.755676,0.08788,13.2918,0.0017699999999999,3868.55386,0.14398,0.0,0.00021,221.8440424,0.35235,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:09:00,0.84406,28223.8774138,0.0,0.00021,0.0,0.0002,356.849244,0.10727,13202.3113291,0.1458499999999999,275.04969,0.000605,286.197777,0.001,4.3611156,0.000305,9993.9971645,0.088215,13.267626,0.001785,3870.07663,0.1439899999999999,0.0,0.000205,221.7668367,0.354425,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:10:00,0.85485,28533.364433,0.0,0.0002,0.0,0.0002,356.514738,0.1075,13612.256549,0.154,275.2861,0.0006,286.178699,0.001,4.35721,0.0003,9892.238653,0.08855,13.243452,0.0018,3871.5994,0.144,0.0,0.0002,221.689631,0.3565,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:11:00,0.857965,28709.3013222,0.0,0.0002,0.0,0.00021,356.56208630000003,0.1061749999999999,13605.9934123,0.155705,274.97527499999995,0.0006,286.1303894,0.001,4.3559547,0.0003,10080.2427274,0.08909,13.5689686,0.00183,3866.03628,0.1439099999999999,0.0,0.0002,221.4362276,0.358745,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:12:00,0.86108,28885.2382114,0.0,0.0002,0.0,0.00022,356.60943460000004,0.10485,13599.7302756,0.15741,274.66445,0.0006,286.0820798,0.001,4.3546994,0.0003,10268.2468018,0.08963,13.8944852,0.0018599999999999,3860.47316,0.14382,0.0,0.0002,221.1828242,0.36099,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:13:00,0.864195,29061.1751006,0.0,0.0002,0.0,0.00023,356.6567829,0.103525,13593.4671389,0.159115,274.353625,0.0006,286.0337702,0.001,4.3534441,0.0003,10456.2508762,0.09017,14.2200018,0.00189,3854.91004,0.14373,0.0,0.0002,220.9294208,0.363235,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:14:00,0.86731,29237.1119898,0.0,0.0002,0.0,0.0002399999999999,356.7041312,0.1022,13587.2040022,0.16082,274.0428,0.0006,285.9854606,0.001,4.3521888,0.0003,10644.2549506,0.09071,14.5455184,0.0019199999999999,3849.34692,0.14364,0.0,0.0002,220.6760174,0.3654799999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:15:00,0.870425,29413.048879,0.0,0.0002,0.0,0.00025,356.7514795,0.1008749999999999,13580.9408655,0.162525,273.731975,0.0006,285.937151,0.001,4.3509335,0.0003,10832.259025,0.09125,14.871035,0.00195,3843.7838,0.14355,0.0,0.0002,220.422614,0.3677249999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:16:00,0.87354,29588.9857682,0.0,0.0002,0.0,0.00026,356.7988278,0.09955,13574.6777288,0.16423,273.42114999999995,0.0006,285.8888414,0.001,4.3496782,0.0003,11020.2630994,0.09179,15.1965516,0.00198,3838.22068,0.14346,0.0,0.0002,220.1692106,0.36997,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:17:00,0.876655,29764.9226574,0.0,0.0002,0.0,0.00027,356.84617610000004,0.098225,13568.4145921,0.165935,273.110325,0.0006,285.8405318,0.001,4.3484229,0.0003,11208.2671738,0.09233,15.5220682,0.00201,3832.65756,0.14337,0.0,0.0002,219.9158072,0.372215,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:18:00,0.87977,29940.8595466,0.0,0.0002,0.0,0.00028,356.8935244,0.0969,13562.1514554,0.16764,272.7995,0.0006,285.7922222,0.001,4.3471676,0.0003,11396.2712482,0.09287,15.8475848,0.0020399999999999,3827.09444,0.14328,0.0,0.0002,219.6624038,0.37446,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:19:00,0.882885,30116.796435800003,0.0,0.0002,0.0,0.00029,356.9408727,0.095575,13555.8883187,0.169345,272.488675,0.0006,285.7439126,0.001,4.3459123,0.0003,11584.2753226,0.09341,16.1731014,0.00207,3821.53132,0.14319,0.0,0.0002,219.4090004,0.376705,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:20:00,0.886,30292.733325,0.0,0.0002,0.0,0.0003,356.988221,0.09425,13549.625182,0.17105,272.17785,0.0006,285.695603,0.001,4.344657,0.0003,11772.279397,0.09395,16.498618,0.0021,3815.9682,0.1431,0.0,0.0002,219.155597,0.37895,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:21:00,0.948595,32368.7973494,0.0,0.000205,0.0,0.00029,2491.9061111,0.16333,13565.3855134,0.17089,272.485455,0.0006,285.60442190000003,0.001,4.4272612,0.0003,11696.530319,0.09289,16.1479702,0.002055,3816.9424,0.14313,0.0,0.0002,219.3678976,0.373705,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:22:00,1.01119,34444.8613738,0.0,0.00021,0.0,0.00028,4626.8240012,0.23241,13581.1458448,0.17073,272.79306,0.0006,285.5132408,0.001,4.5098654,0.0003,11620.781241,0.09183,15.7973224,0.00201,3817.9166,0.14316,0.0,0.0002,219.5801982,0.36846,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:23:00,1.073785,36520.9253982,0.0,0.000215,0.0,0.00027,6761.741891299999,0.30149,13596.9061762,0.17057,273.100665,0.0006,285.4220597,0.001,4.592469599999999,0.0003,11545.032163,0.09077,15.4466746,0.0019649999999999,3818.8908,0.14319,0.0,0.0002,219.7924988,0.363215,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:24:00,1.13638,38596.9894226,0.0,0.00022,0.0,0.00026,8896.6597814,0.37057,13612.6665076,0.17041,273.40827,0.0006,285.3308786,0.001,4.6750738,0.0003,11469.283085,0.08971,15.0960268,0.0019199999999999,3819.865,0.14322,0.0,0.0002,220.0047994,0.35797,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:25:00,1.198975,40673.053447,0.0,0.000225,0.0,0.00025,11031.5776715,0.43965,13628.426839,0.17025,273.715875,0.0006,285.23969750000003,0.001,4.757678,0.0003,11393.534007,0.08865,14.745379,0.001875,3820.8392,0.14325,0.0,0.0002,220.2171,0.352725,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:26:00,1.26157,42749.1174714,0.0,0.00023,0.0,0.0002399999999999,13166.4955616,0.5087300000000001,13644.1871704,0.17009,274.02348,0.0006,285.1485164,0.001,4.8402822,0.0003,11317.784929,0.08759,14.3947312,0.00183,3821.8134,0.14328,0.0,0.0002,220.4294006,0.34748,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:27:00,1.3241649999999998,44825.1814958,0.0,0.000235,0.0,0.00023,15301.4134517,0.5778100000000002,13659.9475018,0.16993,274.331085,0.0006,285.0573353,0.001,4.922886399999999,0.0003,11242.035851,0.08653,14.0440834,0.001785,3822.7876,0.14331,0.0,0.0002,220.6417012,0.342235,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:28:00,1.3867599999999998,46901.2455202,0.0,0.00024,0.0,0.00022,17436.3313418,0.6468900000000002,13675.7078332,0.16977,274.63869,0.0006,284.9661542,0.001,5.0054906,0.0003,11166.286773,0.0854699999999999,13.6934356,0.00174,3823.7618,0.14334,0.0,0.0002,220.8540018,0.33699,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:29:00,1.449355,48977.30954460001,0.0,0.000245,0.0,0.00021,19571.2492319,0.7159700000000002,13691.4681646,0.1696099999999999,274.946295,0.0006,284.87497310000003,0.001,5.0880948,0.0003,11090.537695,0.08441,13.3427878,0.001695,3824.736,0.14337,0.0,0.0002,221.0663024,0.331745,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:30:00,1.51195,51053.373569,0.0,0.00025,0.0,0.0002,21706.167122,0.78505,13707.228496,0.16945,275.2539,0.0006,284.783792,0.001,5.170699,0.0003,11014.788617,0.08335,12.99214,0.00165,3825.7102,0.1434,0.0,0.0002,221.278603,0.3265,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:31:00,1.51409,50943.150555800006,0.0,0.00025,0.0,0.0002,21709.8473712,0.7865150000000001,13693.8743152,0.167815,274.71538,0.0006,284.8665591,0.000995,5.0957359,0.000305,10915.5870598,0.0838449999999999,12.9851962,0.001655,3824.960445,0.143445,0.0,0.00021,221.2184935,0.328255,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:32:00,1.51623,50832.9275426,0.0,0.00025,0.0,0.0002,21713.5276204,0.78798,13680.5201344,0.16618,274.17686,0.0006,284.94932620000003,0.00099,5.0207728,0.00031,10816.3855026,0.08434,12.9782524,0.00166,3824.21069,0.14349,0.0,0.00022,221.158384,0.33001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:33:00,1.51837,50722.7045294,0.0,0.00025,0.0,0.0002,21717.2078696,0.789445,13667.1659536,0.164545,273.63834,0.0006,285.0320933,0.000985,4.9458097,0.0003149999999999,10717.1839454,0.084835,12.9713086,0.001665,3823.460935,0.143535,0.0,0.00023,221.0982745,0.331765,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:34:00,1.52051,50612.4815162,0.0,0.00025,0.0,0.0002,21720.8881188,0.79091,13653.8117728,0.16291,273.09982,0.0006,285.1148604,0.00098,4.8708466,0.0003199999999999,10617.9823882,0.08533,12.964364799999998,0.00167,3822.71118,0.14358,0.0,0.0002399999999999,221.038165,0.33352,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:35:00,1.52265,50502.258503000005,0.0,0.00025,0.0,0.0002,21724.568368,0.792375,13640.457592,0.161275,272.5613,0.0006,285.1976275,0.000975,4.7958835,0.000325,10518.780831,0.085825,12.957421,0.0016749999999999,3821.961425,0.143625,0.0,0.00025,220.9780555,0.335275,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:36:00,1.52479,50392.0354898,0.0,0.00025,0.0,0.0002,21728.2486172,0.79384,13627.1034112,0.15964,272.02278,0.0006,285.2803946,0.00097,4.7209204,0.00033,10419.5792738,0.08632,12.9504772,0.0016799999999999,3821.21167,0.14367,0.0,0.00026,220.917946,0.33703,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:37:00,1.52693,50281.8124766,0.0,0.00025,0.0,0.0002,21731.9288664,0.7953049999999999,13613.7492304,0.158005,271.48426,0.0006,285.36316170000003,0.000965,4.6459573,0.000335,10320.3777166,0.086815,12.9435334,0.0016849999999999,3820.461915,0.143715,0.0,0.00027,220.8578365,0.338785,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:38:00,1.52907,50171.5894634,0.0,0.00025,0.0,0.0002,21735.6091156,0.79677,13600.3950496,0.15637,270.94574,0.0006,285.4459288,0.00096,4.5709942,0.00034,10221.1761594,0.08731,12.9365896,0.0016899999999999,3819.71216,0.14376,0.0,0.00028,220.797727,0.34054,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:39:00,1.53121,50061.3664502,0.0,0.00025,0.0,0.0002,21739.289364800003,0.798235,13587.0408688,0.154735,270.40722,0.0006,285.5286959,0.000955,4.4960311,0.000345,10121.9746022,0.087805,12.9296458,0.001695,3818.962405,0.143805,0.0,0.00029,220.7376175,0.342295,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:40:00,1.53335,49951.143437,0.0,0.00025,0.0,0.0002,21742.969614,0.7997,13573.686688,0.1531,269.8687,0.0006,285.611463,0.00095,4.421068,0.00035,10022.773045,0.0883,12.922702,0.0017,3818.21265,0.14385,0.0,0.0003,220.677508,0.34405,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:41:00,1.530815,50095.7735995,0.0,0.00025,0.0,0.0002,21737.4451048,0.79801,13571.0393558,0.15328,270.35712,0.0006,285.4833589,0.000945,4.4212817,0.00035,10172.6634202,0.08939,13.2696356,0.001735,3820.44066,0.143865,0.0,0.00029,220.6536634,0.3419,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:42:00,1.52828,50240.403762,0.0,0.00025,0.0,0.0002,21731.9205956,0.79632,13568.3920236,0.15346,270.84554,0.0006,285.3552548,0.00094,4.4214954,0.00035,10322.5537954,0.09048,13.6165692,0.0017699999999999,3822.66867,0.14388,0.0,0.00028,220.6298188,0.33975,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:43:00,1.525745,50385.0339245,0.0,0.00025,0.0,0.0002,21726.3960864,0.79463,13565.7446914,0.15364,271.33396,0.0006,285.22715070000004,0.000935,4.4217091,0.00035,10472.4441706,0.09157,13.9635028,0.001805,3824.89668,0.143895,0.0,0.00027,220.6059742,0.3376,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:44:00,1.52321,50529.664087,0.0,0.00025,0.0,0.0002,21720.8715772,0.79294,13563.0973592,0.15382,271.82238,0.0006,285.0990466,0.0009299999999999,4.4219228,0.00035,10622.3345458,0.09266,14.3104364,0.00184,3827.12469,0.14391,0.0,0.00026,220.5821296,0.33545,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:45:00,1.520675,50674.2942495,0.0,0.00025,0.0,0.0002,21715.347068000003,0.79125,13560.450027,0.154,272.3108,0.0006,284.97094250000004,0.000925,4.4221365,0.00035,10772.224921,0.09375,14.65737,0.001875,3829.3527,0.143925,0.0,0.00025,220.558285,0.3333,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:46:00,1.51814,50818.924412,0.0,0.00025,0.0,0.0002,21709.8225588,0.78956,13557.8026948,0.15418,272.79922,0.0006,284.8428384,0.00092,4.4223502,0.00035,10922.1152962,0.09484,15.0043036,0.00191,3831.58071,0.1439399999999999,0.0,0.0002399999999999,220.5344404,0.33115,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:47:00,1.515605,50963.5545745,0.0,0.00025,0.0,0.0002,21704.2980496,0.7878700000000001,13555.1553626,0.15436,273.28764,0.0006,284.71473430000003,0.000915,4.4225639,0.00035,11072.0056714,0.09593,15.3512372,0.001945,3833.80872,0.143955,0.0,0.00023,220.5105958,0.329,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:48:00,1.51307,51108.184737,0.0,0.00025,0.0,0.0002,21698.7735404,0.78618,13552.5080304,0.15454,273.77606000000003,0.0006,284.5866302,0.00091,4.4227776,0.00035,11221.8960466,0.09702,15.6981708,0.00198,3836.03673,0.14397,0.0,0.00022,220.4867512,0.32685,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:49:00,1.510535,51252.8148995,0.0,0.00025,0.0,0.0002,21693.2490312,0.78449,13549.8606982,0.15472,274.26448,0.0006,284.4585261,0.000905,4.4229913000000005,0.00035,11371.7864218,0.09811,16.0451044,0.002015,3838.26474,0.143985,0.0,0.00021,220.4629066,0.3247,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:50:00,1.508,51397.445062,0.0,0.00025,0.0,0.0002,21687.724522,0.7828,13547.213366,0.1549,274.7529,0.0006,284.330422,0.0009,4.423205,0.00035,11521.676797,0.0992,16.392038,0.00205,3840.49275,0.144,0.0,0.0002,220.439062,0.32255,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:51:00,1.50743,51282.9172103,0.0,0.000245,0.0,0.0002,21685.5406634,0.7825500000000001,13562.7796732,0.15451,274.44252,0.0006,284.4513851,0.0009,4.4642479,0.000355,11395.2816305,0.09834,15.8028118,0.001995,3839.232675,0.14395,0.0,0.000205,220.9216033,0.32358,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:52:00,1.50686,51168.3893586,0.0,0.00024,0.0,0.0002,21683.3568048,0.7823,13578.3459804,0.15412,274.13214,0.0006,284.5723482,0.0009,4.5052908,0.00036,11268.886464,0.09748,15.2135856,0.00194,3837.9726,0.1439,0.0,0.00021,221.4041446,0.32461,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:53:00,1.50629,51053.8615069,0.0,0.000235,0.0,0.0002,21681.1729462,0.78205,13593.9122876,0.15373,273.82176,0.0006,284.6933113,0.0009,4.5463337,0.000365,11142.4912975,0.09662,14.6243594,0.001885,3836.712525,0.1438499999999999,0.0,0.000215,221.8866859,0.32564,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:54:00,1.50572,50939.3336552,0.0,0.00023,0.0,0.0002,21678.9890876,0.7818,13609.4785948,0.15334,273.51138,0.0006,284.8142744,0.0009,4.5873766,0.00037,11016.096131,0.09576,14.0351332,0.00183,3835.45245,0.1437999999999999,0.0,0.00022,222.3692272,0.32667,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:55:00,1.50515,50824.8058035,0.0,0.000225,0.0,0.0002,21676.805229,0.78155,13625.044902,0.15295,273.201,0.0006,284.9352375,0.0009,4.6284195,0.000375,10889.7009645,0.0949,13.445907,0.001775,3834.192375,0.14375,0.0,0.000225,222.8517685,0.3277,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:56:00,1.50458,50710.2779518,0.0,0.00022,0.0,0.0002,21674.6213704,0.7813,13640.6112092,0.15256,272.89062,0.0006,285.0562006,0.0009,4.6694624000000005,0.00038,10763.305798,0.09404,12.8566808,0.00172,3832.9323,0.1437,0.0,0.00023,223.3343098,0.3287299999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:57:00,1.50401,50595.7501001,0.0,0.000215,0.0,0.0002,21672.4375118,0.78105,13656.1775164,0.15217,272.58024,0.0006,285.1771637,0.0009,4.7105053,0.000385,10636.9106315,0.09318,12.2674546,0.001665,3831.672225,0.14365,0.0,0.000235,223.8168511,0.32976,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:58:00,1.50344,50481.2222484,0.0,0.00021,0.0,0.0002,21670.2536532,0.7808,13671.7438236,0.15178,272.26986,0.0006,285.2981268,0.0009,4.7515482,0.00039,10510.515465,0.09232,11.6782284,0.00161,3830.41215,0.1435999999999999,0.0,0.00024,224.2993924,0.33079,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 22:59:00,1.50287,50366.6943967,0.0,0.000205,0.0,0.0002,21668.0697946,0.78055,13687.3101308,0.15139,271.95948,0.0006,285.4190899,0.0009,4.7925911,0.000395,10384.1202985,0.09146,11.0890022,0.001555,3829.152075,0.1435499999999999,0.0,0.000245,224.7819337,0.33182,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:00:00,1.5023,50252.166545,0.0,0.0002,0.0,0.0002,21665.885936,0.7803,13702.876438,0.151,271.6491,0.0006,285.540053,0.0009,4.833634,0.0004,10257.725132,0.0906,10.499776,0.0015,3827.892,0.1435,0.0,0.00025,225.264475,0.33285,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:01:00,1.501695,50254.9851767,0.0,0.0002,0.0,0.0002,21667.3758141,0.78087,13688.6620091,0.1510699999999999,271.721355,0.0006,285.6352324,0.000905,4.7913856,0.00039,10270.8432761,0.09038,10.2707103,0.0015,3831.22817,0.14348,0.0,0.000245,224.4572233,0.331855,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:02:00,1.50109,50257.8038084,0.0,0.0002,0.0,0.0002,21668.8656922,0.78144,13674.4475802,0.15114,271.79361,0.0006,285.7304118,0.00091,4.7491372,0.00038,10283.9614202,0.09016,10.0416446,0.0015,3834.56434,0.14346,0.0,0.00024,223.6499716,0.33086,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:03:00,1.500485,50260.6224401,0.0,0.0002,0.0,0.0002,21670.3555703,0.78201,13660.2331513,0.15121,271.865865,0.0006,285.8255912,0.000915,4.7068888,0.00037,10297.0795643,0.08994,9.8125789,0.0015,3837.90051,0.1434399999999999,0.0,0.000235,222.8427199,0.3298649999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:04:00,1.49988,50263.4410718,0.0,0.0002,0.0,0.0002,21671.8454484,0.78258,13646.0187224,0.15128,271.93812,0.0006,285.9207706,0.00092,4.6646404,0.0003599999999999,10310.1977084,0.08972,9.5835132,0.0015,3841.23668,0.14342,0.0,0.00023,222.0354682,0.32887,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:05:00,1.499275,50266.2597035,0.0,0.0002,0.0,0.0002,21673.3353265,0.78315,13631.8042935,0.1513499999999999,272.01037499999995,0.0006,286.01595,0.000925,4.622392,0.00035,10323.3158525,0.0895,9.3544475,0.0015,3844.57285,0.1434,0.0,0.000225,221.2282165,0.327875,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:06:00,1.49867,50269.0783352,0.0,0.0002,0.0,0.0002,21674.8252046,0.78372,13617.5898646,0.15142,272.08263,0.0006,286.1111294,0.0009299999999999,4.5801436,0.0003399999999999,10336.4339966,0.08928,9.1253818,0.0015,3847.90902,0.14338,0.0,0.00022,220.4209648,0.32688,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:07:00,1.498065,50271.8969669,0.0,0.0002,0.0,0.0002,21676.3150827,0.78429,13603.3754357,0.15149,272.154885,0.0006,286.2063088,0.000935,4.5378952,0.00033,10349.5521407,0.08906,8.8963161,0.0015,3851.24519,0.14336,0.0,0.000215,219.6137131,0.325885,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:08:00,1.49746,50274.7155986,0.0,0.0002,0.0,0.0002,21677.8049608,0.78486,13589.1610068,0.15156,272.22714,0.0006,286.3014882,0.00094,4.4956468,0.0003199999999999,10362.6702848,0.08884,8.6672504,0.0015,3854.58136,0.14334,0.0,0.00021,218.8064614,0.32489,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:09:00,1.496855,50277.5342303,0.0,0.0002,0.0,0.0002,21679.2948389,0.7854300000000001,13574.9465779,0.15163,272.299395,0.0006,286.3966676,0.000945,4.4533984,0.0003099999999999,10375.7884289,0.08862,8.438184699999999,0.0015,3857.91753,0.14332,0.0,0.000205,217.9992097,0.323895,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:10:00,1.49625,50280.352862,0.0,0.0002,0.0,0.0002,21680.784717,0.786,13560.732149,0.1517,272.37165,0.0006,286.491847,0.00095,4.41115,0.0003,10388.906573,0.0884,8.209119,0.0015,3861.2537,0.1433,0.0,0.0002,217.191958,0.3229,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:11:00,1.4986700000000002,50333.1885001,0.0,0.0002,0.0,0.000205,21688.6409455,0.7856500000000001,13565.1934239,0.153385,272.05436,0.0006,286.2898469,0.000955,4.4101721000000005,0.0003,10432.1577182,0.08773,8.598371499999999,0.00151,3858.86605,0.14309,0.0,0.0002,216.9776129,0.324845,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:12:00,1.50109,50386.0241382,0.0,0.0002,0.0,0.00021,21696.497174,0.7853,13569.6546988,0.15507,271.73707,0.0006,286.0878468,0.00096,4.4091942,0.0003,10475.4088634,0.08706,8.987624,0.00152,3856.4784,0.14288,0.0,0.0002,216.7632678,0.32679,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:13:00,1.50351,50438.8597763,0.0,0.0002,0.0,0.000215,21704.3534025,0.78495,13574.1159737,0.156755,271.41978,0.0006,285.8858467,0.000965,4.4082163,0.0003,10518.6600086,0.08639,9.3768765,0.00153,3854.09075,0.14267,0.0,0.0002,216.5489227,0.328735,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:14:00,1.50593,50491.6954144,0.0,0.0002,0.0,0.00022,21712.209631,0.7846,13578.5772486,0.15844,271.10249,0.0006,285.68384660000004,0.00097,4.4072384,0.0003,10561.9111538,0.08572,9.766129,0.00154,3851.7031,0.14246,0.0,0.0002,216.3345776,0.33068,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:15:00,1.50835,50544.5310525,0.0,0.0002,0.0,0.000225,21720.0658595,0.78425,13583.0385235,0.160125,270.78520000000003,0.0006,285.4818465,0.000975,4.4062605,0.0003,10605.162299,0.08505,10.1553815,0.00155,3849.31545,0.14225,0.0,0.0002,216.1202325,0.332625,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:16:00,1.5107700000000002,50597.3666906,0.0,0.0002,0.0,0.00023,21727.922088,0.7839,13587.4997984,0.16181,270.46791,0.0006,285.2798464,0.00098,4.4052826000000005,0.0003,10648.4134442,0.08438,10.544634,0.00156,3846.9278,0.14204,0.0,0.0002,215.9058874,0.33457,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:17:00,1.51319,50650.2023287,0.0,0.0002,0.0,0.000235,21735.7783165,0.78355,13591.9610733,0.163495,270.15062,0.0006,285.07784630000003,0.000985,4.4043047,0.0003,10691.6645894,0.0837099999999999,10.9338865,0.00157,3844.54015,0.14183,0.0,0.0002,215.6915423,0.336515,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:18:00,1.51561,50703.0379668,0.0,0.0002,0.0,0.00024,21743.634545,0.7832,13596.4223482,0.16518,269.83333,0.0006,284.8758462,0.00099,4.4033268,0.0003,10734.9157346,0.08304,11.323139,0.00158,3842.1525,0.14162,0.0,0.0002,215.4771972,0.33846,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:19:00,1.51803,50755.8736049,0.0,0.0002,0.0,0.000245,21751.4907735,0.7828499999999999,13600.8836231,0.166865,269.51604000000003,0.0006,284.67384610000005,0.000995,4.4023489,0.0003,10778.1668798,0.08237,11.7123915,0.00159,3839.76485,0.1414099999999999,0.0,0.0002,215.2628521,0.340405,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:20:00,1.52045,50808.709243,0.0,0.0002,0.0,0.00025,21759.347002,0.7825,13605.344898,0.16855,269.19875,0.0006,284.471846,0.001,4.401371,0.0003,10821.418025,0.0817,12.101644,0.0016,3837.3772,0.1412,0.0,0.0002,215.048507,0.34235,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:21:00,1.520825,50776.72991,0.0,0.0002,0.0,0.000245,21753.6881609,0.78235,13601.8596933,0.16768,269.37677,0.0006,283.5006412,0.000995,4.3865207,0.000305,10812.9174633,0.08373,11.7121272,0.0016,3824.33958,0.14184,0.0,0.0002,214.9489536,0.34108,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:22:00,1.5212,50744.750577,0.0,0.0002,0.0,0.00024,21748.0293198,0.7822,13598.3744886,0.16681,269.55479,0.0006,282.5294364,0.00099,4.3716704,0.00031,10804.4169016,0.0857599999999999,11.3226104,0.0016,3811.30196,0.14248,0.0,0.0002,214.8494002,0.33981,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:23:00,1.521575,50712.771244,0.0,0.0002,0.0,0.000235,21742.3704787,0.78205,13594.8892839,0.16594,269.73281000000003,0.0006,281.5582316,0.000985,4.3568201,0.0003149999999999,10795.9163399,0.0877899999999999,10.9330936,0.0016,3798.26434,0.14312,0.0,0.0002,214.7498468,0.33854,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:24:00,1.52195,50680.791911,0.0,0.0002,0.0,0.00023,21736.7116376,0.7819,13591.4040792,0.16507,269.91083000000003,0.0006,280.5870268,0.00098,4.3419698,0.0003199999999999,10787.4157782,0.08982,10.5435768,0.0016,3785.22672,0.14376,0.0,0.0002,214.6502934,0.33727,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:25:00,1.522325,50648.812578,0.0,0.0002,0.0,0.000225,21731.0527965,0.78175,13587.9188745,0.1642,270.08885,0.0006,279.615822,0.000975,4.3271195,0.000325,10778.9152165,0.0918499999999999,10.15406,0.0016,3772.1891,0.1444,0.0,0.0002,214.55074,0.3359999999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:26:00,1.5227,50616.833245,0.0,0.0002,0.0,0.00022,21725.3939554,0.7816,13584.4336698,0.16333,270.26687,0.0006,278.6446172,0.00097,4.3122692,0.00033,10770.4146548,0.0938799999999999,9.7645432,0.0016,3759.15148,0.14504,0.0,0.0002,214.4511866,0.3347299999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:27:00,1.523075,50584.853912,0.0,0.0002,0.0,0.000215,21719.7351143,0.78145,13580.9484651,0.16246,270.44489,0.0006,277.6734124,0.000965,4.2974189,0.000335,10761.9140931,0.09591,9.3750264,0.0016,3746.11386,0.14568,0.0,0.0002,214.3516332,0.33346,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:28:00,1.52345,50552.874579,0.0,0.0002,0.0,0.00021,21714.0762732,0.7813,13577.4632604,0.1615899999999999,270.62291,0.0006,276.7022076,0.00096,4.2825686,0.00034,10753.4135314,0.09794,8.9855096,0.0016,3733.07624,0.14632,0.0,0.0002,214.2520798,0.33219,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:29:00,1.523825,50520.895246,0.0,0.0002,0.0,0.000205,21708.417432100003,0.78115,13573.9780557,0.16072,270.80093,0.0006,275.7310028,0.000955,4.2677183,0.000345,10744.9129697,0.0999699999999999,8.595992800000001,0.0016,3720.03862,0.14696,0.0,0.0002,214.1525264,0.33092,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:30:00,1.5242,50488.915913,0.0,0.0002,0.0,0.0002,21702.758591,0.781,13570.492851,0.15985,270.97895,0.0006,274.759798,0.00095,4.252868,0.00035,10736.412408,0.102,8.206476,0.0016,3707.001,0.1476,0.0,0.0002,214.052973,0.32965,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:31:00,1.52417,50550.0121857,0.0,0.000205,0.0,0.0002,21706.9666889,0.781205,13567.1061155,0.1587,270.82716,0.0005949999999999,304.7665953,0.001025,4.2399382,0.000345,10764.4803525,0.101295,8.715170200000001,0.0016,3708.76599,0.14833,0.0,0.000205,214.1441768,0.330465,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:32:00,1.52414,50611.1084584,0.0,0.00021,0.0,0.0002,21711.1747868,0.78141,13563.71938,0.15755,270.67537,0.0005899999999999,334.7733926,0.0011,4.2270084,0.0003399999999999,10792.548297,0.10059,9.2238644,0.0016,3710.53098,0.14906,0.0,0.00021,214.2353806,0.33128,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:33:00,1.52411,50672.2047311,0.0,0.000215,0.0,0.0002,21715.3828847,0.7816150000000001,13560.3326445,0.1563999999999999,270.52358,0.000585,364.7801899,0.001175,4.214078600000001,0.000335,10820.6162415,0.099885,9.7325586,0.0016,3712.29597,0.14979,0.0,0.000215,214.3265844,0.332095,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:34:00,1.52408,50733.3010038,0.0,0.00022,0.0,0.0002,21719.5909826,0.7818200000000001,13556.945909,0.15525,270.37179,0.00058,394.7869872,0.00125,4.2011488,0.00033,10848.684186,0.09918,10.241252800000002,0.0016,3714.06096,0.15052,0.0,0.00022,214.4177882,0.33291,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:35:00,1.52405,50794.3972765,0.0,0.000225,0.0,0.0002,21723.7990805,0.782025,13553.559173500002,0.1541,270.22,0.000575,424.7937845,0.001325,4.188219,0.000325,10876.7521305,0.098475,10.749947,0.0016,3715.82595,0.15125,0.0,0.000225,214.508992,0.333725,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:36:00,1.52402,50855.4935492,0.0,0.00023,0.0,0.0002,21728.0071784,0.78223,13550.172438,0.15295,270.06821,0.00057,454.8005818,0.0014,4.1752892,0.0003199999999999,10904.820075,0.09777,11.2586412,0.0016,3717.59094,0.15198,0.0,0.00023,214.6001958,0.33454,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:37:00,1.52399,50916.5898219,0.0,0.000235,0.0,0.0002,21732.2152763,0.782435,13546.7857025,0.1518,269.91642,0.000565,484.8073791,0.001475,4.1623594,0.0003149999999999,10932.8880195,0.097065,11.7673354,0.0016,3719.35593,0.15271,0.0,0.000235,214.6913996,0.335355,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:38:00,1.52396,50977.6860946,0.0,0.00024,0.0,0.0002,21736.4233742,0.78264,13543.398967,0.15065,269.76463,0.00056,514.8141764,0.00155,4.1494296,0.0003099999999999,10960.955964,0.09636,12.2760296,0.0016,3721.12092,0.15344,0.0,0.00024,214.7826034,0.3361699999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:39:00,1.52393,51038.7823673,0.0,0.000245,0.0,0.0002,21740.6314721,0.782845,13540.0122315,0.1495,269.61284,0.000555,544.8209737,0.001625,4.1364998,0.000305,10989.0239085,0.095655,12.784723800000002,0.0016,3722.88591,0.15417,0.0,0.000245,214.8738072,0.336985,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:40:00,1.5239,51099.87864,0.0,0.00025,0.0,0.0002,21744.83957,0.78305,13536.625496,0.14835,269.46105,0.00055,574.827771,0.0017,4.12357,0.0003,11017.091853,0.09495,13.293418,0.0016,3724.6509,0.1549,0.0,0.00025,214.965011,0.3378,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:41:00,1.523135,50991.6409384,0.0,0.000245,0.0,0.0002,21739.1280278,0.782865,13551.486955,0.14853,269.188695,0.000555,544.8806327,0.001625,4.1344084,0.000305,10938.478783,0.09496,13.2727259,0.001605,3715.92657,0.154265,0.0,0.000245,215.1441398,0.337735,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:42:00,1.52237,50883.4032368,0.0,0.00024,0.0,0.0002,21733.4164856,0.78268,13566.348414,0.14871,268.91634,0.00056,514.9334944,0.00155,4.1452468,0.00031,10859.865713,0.09497,13.2520338,0.00161,3707.20224,0.15363,0.0,0.00024,215.3232686,0.3376699999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:43:00,1.521605,50775.1655352,0.0,0.000235,0.0,0.0002,21727.7049434,0.782495,13581.209873,0.14889,268.643985,0.000565,484.9863561,0.001475,4.1560852,0.0003149999999999,10781.252643,0.09498,13.2313417,0.001615,3698.47791,0.152995,0.0,0.000235,215.5023974,0.337605,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:44:00,1.52084,50666.9278336,0.0,0.00023,0.0,0.0002,21721.9934012,0.7823100000000001,13596.071332,0.14907,268.37163,0.00057,455.0392178,0.0014,4.1669236,0.0003199999999999,10702.639573,0.09499,13.2106496,0.00162,3689.75358,0.15236,0.0,0.00023,215.6815262,0.33754,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:45:00,1.520075,50558.690132,0.0,0.000225,0.0,0.0002,21716.281859,0.782125,13610.932791,0.14925,268.09927500000003,0.000575,425.0920795,0.001325,4.177762,0.000325,10624.026503,0.095,13.1899575,0.001625,3681.02925,0.151725,0.0,0.000225,215.860655,0.3374749999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:46:00,1.5193100000000002,50450.4524304,0.0,0.00022,0.0,0.0002,21710.5703168,0.78194,13625.79425,0.14943,267.82692000000003,0.00058,395.1449412,0.00125,4.1886004,0.00033,10545.413433,0.09501,13.1692654,0.00163,3672.30492,0.15109,0.0,0.00022,216.0397838,0.33741,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:47:00,1.518545,50342.2147288,0.0,0.000215,0.0,0.0002,21704.8587746,0.781755,13640.655709,0.14961,267.554565,0.000585,365.1978029,0.0011749999999999,4.1994388,0.000335,10466.800363,0.09502,13.1485733,0.001635,3663.58059,0.150455,0.0,0.000215,216.2189126,0.337345,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:48:00,1.51778,50233.9770272,0.0,0.00021,0.0,0.0002,21699.1472324,0.78157,13655.517168,0.14979,267.28221,0.0005899999999999,335.2506646,0.0010999999999999,4.2102772,0.00034,10388.187293,0.09503,13.1278812,0.00164,3654.85626,0.1498199999999999,0.0,0.00021,216.3980414,0.33728,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:49:00,1.517015,50125.7393256,0.0,0.000205,0.0,0.0002,21693.4356902,0.781385,13670.378627,0.14997,267.009855,0.0005949999999999,305.3035263,0.0010249999999999,4.2211156,0.000345,10309.574223,0.09504,13.1071891,0.001645,3646.13193,0.1491849999999999,0.0,0.000205,216.5771702,0.337215,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:50:00,1.51625,50017.501624,0.0,0.0002,0.0,0.0002,21687.724148,0.7812,13685.240086,0.15015,266.7375,0.0006,275.356388,0.00095,4.231954,0.00035,10230.961153,0.09505,13.086497,0.00165,3637.4076,0.14855,0.0,0.0002,216.756299,0.33715,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:51:00,1.5185133000000002,50013.643633,0.0,0.0002,0.0,0.0002,21693.6664927,0.78039,13669.6219251,0.15077,266.973025,0.0006,275.3364531,0.000945,4.22677,0.000345,10205.3269115,0.0941999999999999,13.4260198,0.001685,3668.1704633,0.1491182999999999,0.0,0.000205,216.8955733,0.339855,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:52:00,1.5207766,50009.785642,0.0,0.0002,0.0,0.0002,21699.6088374,0.77958,13654.0037642,0.15139,267.20855,0.0006,275.3165182,0.00094,4.221586,0.0003399999999999,10179.69267,0.09335,13.7655426,0.00172,3698.9333266,0.1496866,0.0,0.00021,217.0348476,0.34256,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:53:00,1.5230399,50005.927651,0.0,0.0002,0.0,0.0002,21705.5511821,0.77877,13638.3856033,0.15201,267.444075,0.0006,275.2965833,0.000935,4.216402,0.000335,10154.0584285,0.0925,14.1050654,0.001755,3729.6961899,0.1502549,0.0,0.000215,217.1741219,0.345265,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:54:00,1.5253032,50002.06966,0.0,0.0002,0.0,0.0002,21711.4935268,0.77796,13622.7674424,0.15263,267.6796,0.0006,275.2766484,0.0009299999999999,4.211218,0.00033,10128.424187,0.09165,14.4445882,0.00179,3760.4590532,0.1508232,0.0,0.00022,217.3133962,0.34797,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:55:00,1.5275665,49998.211669,0.0,0.0002,0.0,0.0002,21717.4358715,0.77715,13607.1492815,0.15325,267.915125,0.0006,275.2567135,0.000925,4.206034,0.000325,10102.7899455,0.0907999999999999,14.784111,0.001825,3791.2219165,0.1513915,0.0,0.000225,217.4526705,0.350675,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:56:00,1.5298298,49994.353678,0.0,0.0002,0.0,0.0002,21723.3782162,0.77634,13591.5311206,0.15387,268.15065000000004,0.0006,275.2367786,0.00092,4.20085,0.0003199999999999,10077.155704,0.08995,15.1236338,0.00186,3821.9847798,0.1519598,0.0,0.00023,217.5919448,0.35338,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:57:00,1.5320931,49990.495687,0.0,0.0002,0.0,0.0002,21729.3205609,0.77553,13575.9129597,0.15449,268.38617500000004,0.0006,275.2168437,0.000915,4.195666,0.0003149999999999,10051.5214625,0.0891,15.4631566,0.001895,3852.7476431,0.1525281,0.0,0.000235,217.7312191,0.356085,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:58:00,1.5343564,49986.637696,0.0,0.0002,0.0,0.0002,21735.2629056,0.77472,13560.2947988,0.15511,268.62170000000003,0.0006,275.1969088,0.00091,4.190481999999999,0.0003099999999999,10025.887221,0.08825,15.8026794,0.00193,3883.5105064,0.1530964,0.0,0.00024,217.8704934,0.35879,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-03 23:59:00,1.5366197,49982.77970499999,0.0,0.0002,0.0,0.0002,21741.2052503,0.77391,13544.6766379,0.1557299999999999,268.857225,0.0006,275.1769739,0.000905,4.185298,0.000305,10000.2529795,0.0874,16.1422022,0.001965,3914.2733697,0.1536647,0.0,0.000245,218.0097677,0.361495,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:00:00,1.538883,49978.921714,0.0,0.0002,0.0,0.0002,21747.147595,0.7731,13529.058477,0.15635,269.09275,0.0006,275.157039,0.0009,4.180114,0.0003,9974.618738,0.08655,16.481725,0.002,3945.036233,0.154233,0.0,0.00025,218.149042,0.3642,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:01:00,1.5349964,50208.9195329,0.0,0.0002,0.0,0.000205,21741.6660342,0.772355,13525.7478833,0.1554299999999999,268.91044500000004,0.0006,275.16008,0.0009,4.2156446,0.0003,10183.6676945,0.087355,16.1234013,0.001965,3975.7990964,0.1548014,0.0,0.000245,217.6292528,0.36064,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:02:00,1.5311098,50438.9173518,0.0,0.0002,0.0,0.00021,21736.1844734,0.77161,13522.4372896,0.1545099999999999,268.72814,0.0006,275.163121,0.0009,4.2511752,0.0003,10392.716651,0.08816,15.7650776,0.00193,4006.5619598,0.1553698,0.0,0.00024,217.1094636,0.35708,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:03:00,1.5272232,50668.9151707,0.0,0.0002,0.0,0.000215,21730.7029126,0.770865,13519.1266959,0.15359,268.545835,0.0006,275.166162,0.0009,4.2867058,0.0003,10601.7656075,0.088965,15.4067539,0.001895,4037.3248232,0.1559382,0.0,0.000235,216.5896744,0.35352,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:04:00,1.5233366,50898.9129896,0.0,0.0002,0.0,0.00022,21725.2213518,0.77012,13515.8161022,0.15267,268.36353,0.0006,275.169203,0.0009,4.3222364,0.0003,10810.814564,0.08977,15.0484302,0.00186,4068.0876866,0.1565066,0.0,0.00023,216.0698852,0.34996,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:05:00,1.51945,51128.9108085,0.0,0.0002,0.0,0.000225,21719.739791,0.769375,13512.5055085,0.15175,268.18122500000004,0.0006,275.172244,0.0009,4.357767,0.0003,11019.8635205,0.090575,14.6901065,0.001825,4098.85055,0.157075,0.0,0.000225,215.550096,0.3464,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:06:00,1.5155634,51358.9086274,0.0,0.0002,0.0,0.00023,21714.2582302,0.76863,13509.1949148,0.15083,267.99892,0.0006,275.17528500000003,0.0009,4.3932976,0.0003,11228.912477,0.09138,14.3317828,0.00179,4129.6134134,0.1576434,0.0,0.00022,215.0303068,0.34284,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:07:00,1.5116768,51588.9064463,0.0,0.0002,0.0,0.000235,21708.7766694,0.767885,13505.8843211,0.14991,267.816615,0.0006,275.178326,0.0009,4.4288282,0.0003,11437.9614335,0.092185,13.9734591,0.001755,4160.376276800001,0.1582118,0.0,0.000215,214.5105176,0.33928,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:08:00,1.5077902,51818.9042652,0.0,0.0002,0.0,0.00024,21703.2951086,0.76714,13502.5737274,0.14899,267.63431,0.0006,275.181367,0.0009,4.4643588,0.0003,11647.01039,0.09299,13.6151354,0.00172,4191.1391402,0.1587802,0.0,0.00021,213.9907284,0.33572,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:09:00,1.5039036,52048.9020841,0.0,0.0002,0.0,0.000245,21697.8135478,0.766395,13499.2631337,0.14807,267.452005,0.0006,275.184408,0.0009,4.4998894,0.0003,11856.0593465,0.093795,13.2568117,0.001685,4221.9020036,0.1593486,0.0,0.000205,213.4709392,0.33216,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:10:00,1.500017,52278.899903,0.0,0.0002,0.0,0.00025,21692.331987,0.76565,13495.95254,0.14715,267.2697,0.0006,275.187449,0.0009,4.53542,0.0003,12065.108303,0.0946,12.898488,0.00165,4252.664867,0.159917,0.0,0.0002,212.95115,0.3286,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:11:00,1.4974653,52091.8229452,0.0,0.0002,0.0,0.000245,21688.5938724,0.7664500000000001,13496.4396026,0.145715,267.37543,0.000605,275.4647488,0.000905,4.508644,0.000305,11849.9950399,0.094055,12.901853,0.001645,4283.4277303,0.1604853,0.0,0.0002,213.116025,0.326655,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:12:00,1.4949135999999998,51904.7459874,0.0,0.0002,0.0,0.00024,21684.8557578,0.76725,13496.9266652,0.14428,267.48116,0.00061,275.74204860000003,0.00091,4.481868,0.00031,11634.8817768,0.09351,12.905218,0.00164,4314.1905936,0.1610536,0.0,0.0002,213.2809,0.32471,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:13:00,1.4923619,51717.6690296,0.0,0.0002,0.0,0.000235,21681.117643200003,0.76805,13497.4137278,0.142845,267.58689,0.000615,276.0193484,0.000915,4.4550920000000005,0.0003149999999999,11419.7685137,0.092965,12.908583,0.001635,4344.953456900001,0.1616219,0.0,0.0002,213.445775,0.3227649999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:14:00,1.4898102,51530.5920718,0.0,0.0002,0.0,0.00023,21677.3795286,0.76885,13497.9007904,0.14141,267.69262,0.00062,276.2966482,0.00092,4.428316000000001,0.0003199999999999,11204.6552506,0.09242,12.911948,0.00163,4375.7163202,0.1621902,0.0,0.0002,213.61065,0.32082,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:15:00,1.4872584999999998,51343.515114,0.0,0.0002,0.0,0.000225,21673.641414,0.76965,13498.387853,0.139975,267.79835,0.0006249999999999,276.573948,0.000925,4.401540000000001,0.000325,10989.5419875,0.091875,12.915313,0.001625,4406.4791835,0.1627585,0.0,0.0002,213.775525,0.318875,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:16:00,1.4847068,51156.4381562,0.0,0.0002,0.0,0.00022,21669.9032994,0.77045,13498.8749156,0.13854,267.90408,0.0006299999999999,276.8512478,0.0009299999999999,4.374764,0.00033,10774.4287244,0.09133,12.918678,0.00162,4437.2420468,0.1633268,0.0,0.0002,213.9404,0.31693,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:17:00,1.4821551,50969.3611984,0.0,0.0002,0.0,0.000215,21666.1651848,0.77125,13499.3619782,0.137105,268.00981,0.0006349999999999,277.1285476,0.000935,4.347988,0.000335,10559.3154613,0.0907849999999999,12.922043,0.001615,4468.0049101,0.1638951,0.0,0.0002,214.105275,0.3149849999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:18:00,1.4796034,50782.2842406,0.0,0.0002,0.0,0.00021,21662.427070200003,0.77205,13499.8490408,0.13567,268.11554,0.0006399999999999,277.4058474,0.00094,4.321212,0.00034,10344.2021982,0.09024,12.925408,0.00161,4498.7677734,0.1644634,0.0,0.0002,214.27015,0.31304,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:19:00,1.4770517,50595.2072828,0.0,0.0002,0.0,0.000205,21658.6889556,0.7728499999999999,13500.3361034,0.134235,268.22127,0.000645,277.6831472,0.000945,4.294436,0.000345,10129.0889351,0.089695,12.928773,0.001605,4529.530636699999,0.1650317,0.0,0.0002,214.435025,0.311095,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:20:00,1.4745,50408.130325,0.0,0.0002,0.0,0.0002,21654.950841,0.77365,13500.823166,0.1328,268.327,0.00065,277.960447,0.00095,4.26766,0.00035,9913.975672,0.08915,12.932138,0.0016,4560.2935,0.1656,0.0,0.0002,214.5999,0.30915,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:21:00,1.477015,50726.8047162,0.0,0.0002,0.0,0.000205,21658.6263345,0.772775,13518.8349105,0.1359,268.815535,0.00065,278.643909,0.000955,4.2764598000000005,0.000355,10224.3574113,0.0904249999999999,13.1927332,0.00163,4545.065635,0.164465,0.0,0.0002,214.991787,0.309255,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:22:00,1.47953,51045.4791074,0.0,0.0002,0.0,0.00021,21662.301828,0.7718999999999999,13536.846655,0.139,269.30407,0.00065,279.327371,0.00096,4.2852596,0.00036,10534.7391506,0.0916999999999999,13.4533284,0.00166,4529.83777,0.16333,0.0,0.0002,215.383674,0.3093599999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:23:00,1.4820449999999998,51364.1534986,0.0,0.0002,0.0,0.000215,21665.9773215,0.771025,13554.8583995,0.1421,269.792605,0.00065,280.010833,0.000965,4.2940594,0.000365,10845.1208899,0.092975,13.7139236,0.00169,4514.609904999999,0.162195,0.0,0.0002,215.775561,0.309465,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:24:00,1.48456,51682.8278898,0.0,0.0002,0.0,0.00022,21669.652815,0.77015,13572.870144,0.1452,270.28114,0.00065,280.694295,0.00097,4.3028592,0.00037,11155.5026292,0.09425,13.9745188,0.00172,4499.38204,0.16106,0.0,0.0002,216.167448,0.3095699999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:25:00,1.487075,52001.502281,0.0,0.0002,0.0,0.000225,21673.3283085,0.769275,13590.8818885,0.1483,270.769675,0.00065,281.377757,0.000975,4.311659000000001,0.000375,11465.8843685,0.095525,14.235114,0.00175,4484.154175,0.1599249999999999,0.0,0.0002,216.559335,0.309675,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:26:00,1.48959,52320.1766722,0.0,0.0002,0.0,0.00023,21677.003802,0.7684,13608.893633,0.1514,271.25821,0.00065,282.061219,0.00098,4.3204588,0.00038,11776.2661078,0.0968,14.4957092,0.00178,4468.92631,0.15879,0.0,0.0002,216.951222,0.30978,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:27:00,1.492105,52638.851063400005,0.0,0.0002,0.0,0.000235,21680.6792955,0.767525,13626.9053775,0.1545,271.74674500000003,0.00065,282.744681,0.000985,4.3292586,0.000385,12086.6478471,0.098075,14.7563044,0.00181,4453.698445,0.157655,0.0,0.0002,217.343109,0.3098849999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:28:00,1.4946199999999998,52957.5254546,0.0,0.0002,0.0,0.00024,21684.354789,0.76665,13644.917122,0.1576,272.23528,0.00065,283.42814300000003,0.00099,4.3380584,0.00039,12397.0295864,0.09935,15.0168996,0.00184,4438.470579999999,0.15652,0.0,0.0002,217.734996,0.30999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:29:00,1.497135,53276.1998458,0.0,0.0002,0.0,0.000245,21688.0302825,0.765775,13662.9288665,0.1607,272.723815,0.00065,284.111605,0.000995,4.3468582,0.000395,12707.4113257,0.100625,15.2774948,0.00187,4423.242714999999,0.155385,0.0,0.0002,218.126883,0.3100949999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:30:00,1.49965,53594.874237,0.0,0.0002,0.0,0.00025,21691.705776,0.7649,13680.940611,0.1638,273.21235,0.00065,284.795067,0.001,4.355658,0.0004,13017.793065,0.1019,15.53809,0.0019,4408.01485,0.15425,0.0,0.0002,218.51877,0.3102,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:31:00,1.5004,53249.3002591,0.0,0.0002,0.0,0.000245,21689.5238328,0.7654650000000001,13657.9959915,0.162115,273.017505,0.000645,284.643082,0.001,4.3659633,0.000395,12696.4617918,0.10034,14.8192207,0.00186,4409.78404,0.15437,0.0,0.0002,218.688832,0.313565,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:32:00,1.50115,52903.7262812,0.0,0.0002,0.0,0.00024,21687.3418896,0.76603,13635.051372,0.16043,272.82266,0.0006399999999999,284.491097,0.001,4.3762686,0.00039,12375.1305186,0.09878,14.1003514,0.00182,4411.55323,0.15449,0.0,0.0002,218.858894,0.31693,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:33:00,1.5019,52558.152303300005,0.0,0.0002,0.0,0.000235,21685.1599464,0.766595,13612.1067525,0.158745,272.627815,0.0006349999999999,284.339112,0.001,4.3865739,0.000385,12053.7992454,0.09722,13.3814821,0.00178,4413.32242,0.15461,0.0,0.0002,219.028956,0.320295,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:34:00,1.50265,52212.578325400005,0.0,0.0002,0.0,0.00023,21682.9780032,0.76716,13589.162133,0.15706,272.43297,0.0006299999999999,284.18712700000003,0.001,4.3968792,0.00038,11732.4679722,0.09566,12.6626128,0.00174,4415.09161,0.15473,0.0,0.0002,219.199018,0.32366,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:35:00,1.5034,51867.0043475,0.0,0.0002,0.0,0.000225,21680.79606,0.767725,13566.2175135,0.1553749999999999,272.238125,0.0006249999999999,284.035142,0.001,4.4071845,0.000375,11411.136699,0.0941,11.9437435,0.0017,4416.8608,0.15485,0.0,0.0002,219.36908,0.327025,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:36:00,1.50415,51521.4303696,0.0,0.0002,0.0,0.00022,21678.6141168,0.76829,13543.272894,0.15369,272.04328,0.00062,283.883157,0.001,4.4174898,0.00037,11089.8054258,0.09254,11.2248742,0.00166,4418.62999,0.15497,0.0,0.0002,219.539142,0.3303899999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:37:00,1.5049,51175.8563917,0.0,0.0002,0.0,0.000215,21676.4321736,0.768855,13520.3282745,0.152005,271.848435,0.000615,283.731172,0.001,4.4277951,0.000365,10768.4741526,0.09098,10.5060049,0.00162,4420.39918,0.15509,0.0,0.0002,219.709204,0.3337549999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:38:00,1.50565,50830.2824138,0.0,0.0002,0.0,0.00021,21674.2502304,0.76942,13497.383655,0.15032,271.65359,0.00061,283.579187,0.001,4.4381004,0.0003599999999999,10447.1428794,0.08942,9.7871356,0.00158,4422.16837,0.15521,0.0,0.0002,219.879266,0.33712,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:39:00,1.5064,50484.7084359,0.0,0.0002,0.0,0.000205,21672.0682872,0.7699849999999999,13474.4390355,0.148635,271.458745,0.000605,283.427202,0.001,4.4484057,0.000355,10125.8116062,0.08786,9.0682663,0.00154,4423.93756,0.15533,0.0,0.0002,220.049328,0.340485,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:40:00,1.50715,50139.134458,0.0,0.0002,0.0,0.0002,21669.886344,0.77055,13451.494416,0.14695,271.2639,0.0006,283.275217,0.001,4.458711,0.00035,9804.480333,0.0863,8.349397,0.0015,4425.70675,0.15545,0.0,0.0002,220.21939,0.34385,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:41:00,1.506915,50180.5323376,0.0,0.0002,0.0,0.000205,21677.283262,0.772135,13472.8194159,0.1479099999999999,271.146495,0.0006,313.8588377,0.00107,4.4558289,0.00035,9785.2968371,0.086415,8.3534837,0.0015,4427.47594,0.15557,0.0,0.0002,219.8422373,0.34076,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:42:00,1.50668,50221.9302172,0.0,0.0002,0.0,0.00021,21684.68018,0.77372,13494.1444158,0.14887,271.02909,0.0006,344.4424584,0.00114,4.4529468,0.00035,9766.1133412,0.08653,8.3575704,0.0015,4429.24513,0.15569,0.0,0.0002,219.4650846,0.3376699999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:43:00,1.506445,50263.3280968,0.0,0.0002,0.0,0.000215,21692.077098,0.7753049999999999,13515.4694157,0.14983,270.911685,0.0006,375.0260791,0.00121,4.4500647,0.00035,9746.9298453,0.086645,8.3616571,0.0015,4431.01432,0.15581,0.0,0.0002,219.0879319,0.33458,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:44:00,1.50621,50304.725976400005,0.0,0.0002,0.0,0.00022,21699.474016,0.77689,13536.7944156,0.15079,270.79428,0.0006,405.6096998,0.0012799999999999,4.4471826000000005,0.00035,9727.7463494,0.08676,8.3657438,0.0015,4432.78351,0.15593,0.0,0.0002,218.7107792,0.33149,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:45:00,1.5059749999999998,50346.123856000006,0.0,0.0002,0.0,0.000225,21706.870934,0.778475,13558.1194155,0.15175,270.676875,0.0006,436.1933205,0.00135,4.444300500000001,0.00035,9708.5628535,0.086875,8.369830499999999,0.0015,4434.5527,0.15605,0.0,0.0002,218.3336265,0.3284,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:46:00,1.50574,50387.5217356,0.0,0.0002,0.0,0.00023,21714.267852,0.78006,13579.4444154,0.1527099999999999,270.55947,0.0006,466.7769412,0.00142,4.4414184,0.00035,9689.3793576,0.08699,8.3739172,0.0015,4436.32189,0.15617,0.0,0.0002,217.9564738,0.32531,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:47:00,1.505505,50428.9196152,0.0,0.0002,0.0,0.000235,21721.66477,0.7816449999999999,13600.7694153,0.15367,270.442065,0.0006,497.3605619,0.00149,4.4385363,0.00035,9670.1958617,0.087105,8.3780039,0.0015,4438.09108,0.15629,0.0,0.0002,217.5793211,0.32222,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:48:00,1.50527,50470.3174948,0.0,0.0002,0.0,0.00024,21729.061688,0.78323,13622.0944152,0.15463,270.32466,0.0006,527.9441826,0.00156,4.4356542,0.00035,9651.0123658,0.08722,8.3820906,0.0015,4439.86027,0.15641,0.0,0.0002,217.2021684,0.31913,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:49:00,1.505035,50511.7153744,0.0,0.0002,0.0,0.000245,21736.458606,0.784815,13643.4194151,0.15559,270.20725500000003,0.0006,558.5278033,0.00163,4.4327721,0.00035,9631.8288699,0.087335,8.3861773,0.0015,4441.62946,0.15653,0.0,0.0002,216.8250157,0.31604,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:50:00,1.5048,50553.113254,0.0,0.0002,0.0,0.00025,21743.855524,0.7864,13664.744415,0.15655,270.08985,0.0006,589.111424,0.0017,4.42989,0.00035,9612.645374,0.08745,8.390264,0.0015,4443.39865,0.15665,0.0,0.0002,216.447863,0.31295,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:51:00,1.4945,50071.9191461,0.0,0.0002,0.0,0.000245,21735.5705045,0.784345,13652.2444229,0.15708,270.49803,0.0006,558.1679159,0.00163,4.4134137,0.00035,9625.2577988,0.08758,8.387358,0.001495,4001.130005,0.14629,0.0,0.0002,216.2496974,0.314485,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:52:00,1.4842,49590.725038200006,0.0,0.0002,0.0,0.00024,21727.285485,0.78229,13639.7444308,0.15761,270.90621,0.0006,527.2244078,0.00156,4.3969374000000006,0.00035,9637.8702236,0.08771,8.384452,0.00149,3558.86136,0.13593,0.0,0.0002,216.0515318,0.31602,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:53:00,1.4739,49109.5309303,0.0,0.0002,0.0,0.000235,21719.0004655,0.780235,13627.2444387,0.15814,271.31439,0.0006,496.2808997,0.00149,4.3804611,0.00035,9650.4826484,0.08784,8.381546,0.001485,3116.592715,0.12557,0.0,0.0002,215.8533662,0.317555,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:54:00,1.4636,48628.3368224,0.0,0.0002,0.0,0.00023,21710.715446,0.77818,13614.7444466,0.15867,271.72257,0.0006,465.3373916000001,0.0014199999999999,4.3639848,0.00035,9663.0950732,0.0879699999999999,8.37864,0.00148,2674.32407,0.11521,0.0,0.0002,215.6552006,0.31909,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:55:00,1.4533,48147.142714500005,0.0,0.0002,0.0,0.000225,21702.4304265,0.776125,13602.2444545,0.1592,272.13075000000003,0.0006,434.3938835,0.00135,4.3475085,0.00035,9675.707498,0.0881,8.375734000000001,0.001475,2232.055425,0.10485,0.0,0.0002,215.457035,0.320625,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:56:00,1.4429999999999998,47665.9486066,0.0,0.0002,0.0,0.00022,21694.145407,0.77407,13589.7444624,0.1597299999999999,272.53893,0.0006,403.4503754,0.0012799999999999,4.3310322,0.00035,9688.3199228,0.08823,8.372828,0.00147,1789.78678,0.0944899999999999,0.0,0.0002,215.2588694,0.32216,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:57:00,1.4327,47184.7544987,0.0,0.0002,0.0,0.000215,21685.8603875,0.772015,13577.2444703,0.1602599999999999,272.94711,0.0006,372.5068673,0.00121,4.3145559,0.00035,9700.9323476,0.08836,8.369922,0.001465,1347.5181349999998,0.08413,0.0,0.0002,215.0607038,0.323695,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:58:00,1.4224,46703.5603908,0.0,0.0002,0.0,0.00021,21677.575368,0.76996,13564.7444782,0.16079,273.35529,0.0006,341.5633592,0.00114,4.2980796,0.00035,9713.5447724,0.08849,8.367016000000001,0.00146,905.2494899999996,0.07377,0.0,0.0002,214.8625382,0.3252299999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 00:59:00,1.4121,46222.3662829,0.0,0.0002,0.0,0.000205,21669.2903485,0.7679050000000001,13552.2444861,0.16132,273.76347,0.0006,310.61985109999995,0.00107,4.2816033,0.00035,9726.1571972,0.0886199999999999,8.36411,0.001455,462.980845,0.06341,0.0,0.0002,214.6643726,0.3267649999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:00:00,1.4018,45741.172175,0.0,0.0002,0.0,0.0002,21661.005329,0.76585,13539.744494,0.16185,274.17165,0.0006,279.676343,0.001,4.265127,0.00035,9738.769622,0.08875,8.361204,0.00145,20.7122,0.05305,0.0,0.0002,214.466207,0.3283,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:01:00,1.3869749999999998,45622.4918768,0.0,0.0002,0.0,0.0002,21022.680161,0.741905,13552.3177148,0.16204,273.780875,0.0006,279.4644354,0.001,4.2618048,0.000345,9813.2829141,0.0895799999999999,9.2331071,0.00149,453.02338,0.063355,0.0,0.0002,214.4474855,0.3260599999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:02:00,1.37215,45503.8115786,0.0,0.0002,0.0,0.0002,20384.354993,0.71796,13564.8909356,0.1622299999999999,273.3901,0.0006,279.2525278,0.001,4.2584826,0.0003399999999999,9887.7962062,0.0904099999999999,10.1050102,0.00153,885.33456,0.07366,0.0,0.0002,214.428764,0.32382,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:03:00,1.357325,45385.1312804,0.0,0.0002,0.0,0.0002,19746.029825,0.694015,13577.4641564,0.16242,272.999325,0.0006,279.0406202,0.001,4.255160399999999,0.000335,9962.3094983,0.09124,10.9769133,0.00157,1317.64574,0.083965,0.0,0.0002,214.4100425,0.32158,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:04:00,1.3425,45266.4509822,0.0,0.0002,0.0,0.0002,19107.704657,0.6700699999999999,13590.0373772,0.16261,272.60855,0.0006,278.8287126,0.001,4.2518382,0.00033,10036.8227904,0.09207,11.8488164,0.0016099999999999,1749.95692,0.0942699999999999,0.0,0.0002,214.391321,0.31934,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:05:00,1.327675,45147.770684,0.0,0.0002,0.0,0.0002,18469.379489,0.6461250000000001,13602.610598,0.1628,272.217775,0.0006,278.616805,0.001,4.248516,0.000325,10111.3360825,0.0929,12.7207195,0.00165,2182.2681,0.104575,0.0,0.0002,214.3725995,0.3171,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:06:00,1.31285,45029.0903858,0.0,0.0002,0.0,0.0002,17831.054321,0.62218,13615.1838188,0.16299,271.827,0.0006,278.4048974,0.001,4.2451938,0.0003199999999999,10185.8493746,0.09373,13.5926226,0.00169,2614.57928,0.1148799999999999,0.0,0.0002,214.353878,0.31486,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:07:00,1.298025,44910.4100876,0.0,0.0002,0.0,0.0002,17192.729153,0.598235,13627.7570396,0.16318,271.436225,0.0006,278.1929898,0.001,4.2418716,0.0003149999999999,10260.3626667,0.0945599999999999,14.4645257,0.00173,3046.89046,0.125185,0.0,0.0002,214.3351565,0.31262,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:08:00,1.2832,44791.7297894,0.0,0.0002,0.0,0.0002,16554.403985,0.57429,13640.3302604,0.16337,271.04545,0.0006,277.9810822,0.001,4.2385494,0.0003099999999999,10334.8759588,0.09539,15.336428799999998,0.00177,3479.20164,0.13549,0.0,0.0002,214.316435,0.31038,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:09:00,1.268375,44673.0494912,0.0,0.0002,0.0,0.0002,15916.078817,0.550345,13652.9034812,0.16356,270.654675,0.0006,277.76917460000004,0.001,4.235227200000001,0.000305,10409.3892509,0.09622,16.208331899999997,0.00181,3911.51282,0.1457949999999999,0.0,0.0002,214.2977135,0.30814,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:10:00,1.25355,44554.369193,0.0,0.0002,0.0,0.0002,15277.753649,0.5264,13665.476702,0.16375,270.2639,0.0006,277.557267,0.001,4.231905,0.0003,10483.902543,0.09705,17.080235,0.00185,4343.824,0.1561,0.0,0.0002,214.278992,0.3059,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:11:00,1.254085,44601.2116533,0.0,0.0002,0.0,0.0002,15273.0346556,0.526535,13659.8431323,0.162975,270.30315,0.0006,277.4737777,0.000995,4.2307913,0.0003,10546.9178975,0.09594,16.6917491,0.00185,4338.467769999999,0.1560599999999999,0.0,0.0002,214.2487298,0.30823,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:12:00,1.2546199999999998,44648.0541136,0.0,0.0002,0.0,0.0002,15268.3156622,0.52667,13654.2095626,0.1622,270.3424,0.0006,277.39028840000003,0.00099,4.2296776000000005,0.0003,10609.933252,0.09483,16.3032632,0.00185,4333.11154,0.15602,0.0,0.0002,214.2184676,0.31056,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:13:00,1.255155,44694.8965739,0.0,0.0002,0.0,0.0002,15263.5966688,0.526805,13648.5759929,0.161425,270.38165,0.0006,277.30679910000003,0.000985,4.2285639,0.0003,10672.9486065,0.09372,15.9147773,0.00185,4327.75531,0.15598,0.0,0.0002,214.1882054,0.31289,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:14:00,1.25569,44741.7390342,0.0,0.0002,0.0,0.0002,15258.8776754,0.52694,13642.9424232,0.16065,270.4209,0.0006,277.22330980000004,0.00098,4.2274502,0.0003,10735.963961,0.09261,15.526291399999998,0.00185,4322.39908,0.15594,0.0,0.0002,214.1579432,0.31522,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:15:00,1.256225,44788.5814945,0.0,0.0002,0.0,0.0002,15254.158682,0.527075,13637.3088535,0.159875,270.46015,0.0006,277.13982050000004,0.000975,4.2263365,0.0003,10798.9793155,0.0915,15.1378055,0.00185,4317.04285,0.1558999999999999,0.0,0.0002,214.127681,0.31755,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:16:00,1.25676,44835.4239548,0.0,0.0002,0.0,0.0002,15249.4396886,0.5272100000000001,13631.6752838,0.1591,270.4994,0.0006,277.0563312,0.00097,4.2252228,0.0003,10861.99467,0.09039,14.7493196,0.00185,4311.68662,0.15586,0.0,0.0002,214.0974188,0.31988,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:17:00,1.2572949999999998,44882.2664151,0.0,0.0002,0.0,0.0002,15244.7206952,0.5273450000000001,13626.0417141,0.158325,270.53865,0.0006,276.9728419,0.000965,4.2241091,0.0003,10925.0100245,0.08928,14.3608337,0.00185,4306.33039,0.15582,0.0,0.0002,214.0671566,0.32221,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:18:00,1.25783,44929.1088754,0.0,0.0002,0.0,0.0002,15240.0017018,0.5274800000000001,13620.4081444,0.15755,270.5779,0.0006,276.8893526,0.00096,4.222995399999999,0.0003,10988.025379,0.08817,13.9723478,0.00185,4300.97416,0.15578,0.0,0.0002,214.0368944,0.32454,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:19:00,1.258365,44975.9513357,0.0,0.0002,0.0,0.0002,15235.2827084,0.5276150000000001,13614.7745747,0.156775,270.61715000000004,0.0006,276.8058633,0.000955,4.2218817,0.0003,11051.0407335,0.08706,13.5838619,0.00185,4295.61793,0.15574,0.0,0.0002,214.0066322,0.32687,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:20:00,1.2589,45022.793796,0.0,0.0002,0.0,0.0002,15230.563715,0.52775,13609.141005,0.156,270.6564,0.0006,276.722374,0.00095,4.220768,0.0003,11114.056088,0.08595,13.195376,0.00185,4290.2617,0.1557,0.0,0.0002,213.97637,0.3292,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:21:00,1.259165,45002.2341924,0.0,0.0002,0.0,0.0002,15230.3537711,0.5271300000000001,13599.640563,0.15674,270.61228,0.0006,276.880234,0.000955,4.2252524,0.0003,11096.7885048,0.08703,13.1809237,0.00182,4296.1146850000005,0.15577,0.0,0.0002,214.4379783,0.32822,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:22:00,1.2594299999999998,44981.6745888,0.0,0.0002,0.0,0.0002,15230.1438272,0.52651,13590.140121,0.15748,270.56816000000003,0.0006,277.038094,0.00096,4.2297368,0.0003,11079.5209216,0.08811,13.1664714,0.00179,4301.96767,0.15584,0.0,0.0002,214.8995866,0.32724,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:23:00,1.259695,44961.1149852,0.0,0.0002,0.0,0.0002,15229.9338833,0.52589,13580.639679,0.15822,270.52404,0.0006,277.19595400000003,0.000965,4.2342212,0.0003,11062.2533384,0.08919,13.1520191,0.00176,4307.820655,0.15591,0.0,0.0002,215.3611949,0.32626,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:24:00,1.25996,44940.5553816,0.0,0.0002,0.0,0.0002,15229.7239394,0.52527,13571.139237,0.15896,270.47992,0.0006,277.353814,0.00097,4.238705599999999,0.0003,11044.9857552,0.09027,13.1375668,0.00173,4313.67364,0.15598,0.0,0.0002,215.8228032,0.32528,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:25:00,1.260225,44919.995778,0.0,0.0002,0.0,0.0002,15229.5139955,0.5246500000000001,13561.638795,0.1597,270.4358,0.0006,277.511674,0.000975,4.24319,0.0003,11027.718172,0.09135,13.1231145,0.0017,4319.526625,0.15605,0.0,0.0002,216.2844115,0.3243,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:26:00,1.26049,44899.4361744,0.0,0.0002,0.0,0.0002,15229.3040516,0.52403,13552.138353,0.16044,270.39168,0.0006,277.669534,0.00098,4.2476744,0.0003,11010.4505888,0.09243,13.1086622,0.00167,4325.37961,0.15612,0.0,0.0002,216.7460198,0.32332,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:27:00,1.2607549999999998,44878.8765708,0.0,0.0002,0.0,0.0002,15229.0941077,0.5234099999999999,13542.637911,0.16118,270.34756,0.0006,277.827394,0.000985,4.2521588,0.0003,10993.1830056,0.09351,13.0942099,0.00164,4331.232595,0.15619,0.0,0.0002,217.2076281,0.32234,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:28:00,1.26102,44858.3169672,0.0,0.0002,0.0,0.0002,15228.8841638,0.52279,13533.137469,0.1619199999999999,270.30344,0.0006,277.985254,0.00099,4.2566432,0.0003,10975.9154224,0.09459,13.0797576,0.0016099999999999,4337.08558,0.15626,0.0,0.0002,217.6692364,0.32136,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:29:00,1.261285,44837.7573636,0.0,0.0002,0.0,0.0002,15228.6742199,0.52217,13523.637027,0.16266,270.25932,0.0006,278.143114,0.000995,4.2611276,0.0003,10958.6478392,0.09567,13.0653053,0.00158,4342.938565,0.15633,0.0,0.0002,218.1308447,0.32038,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:30:00,1.26155,44817.19776,0.0,0.0002,0.0,0.0002,15228.464276,0.52155,13514.136585,0.1634,270.2152,0.0006,278.300974,0.001,4.265612,0.0003,10941.380256,0.09675,13.050853,0.00155,4348.79155,0.1564,0.0,0.0002,218.592453,0.3194,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:31:00,1.255997,44612.216090400005,0.0,0.0002,0.0,0.0002,15240.6908219,0.52232,13520.4571859,0.1631949999999999,270.31456,0.0006,278.3413789,0.001,4.2616444,0.0003,10804.7192356,0.09575,13.0483339,0.001585,4262.252502,0.153292,0.0,0.000205,218.1304268,0.31735,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:32:00,1.250444,44407.2344208,0.0,0.0002,0.0,0.0002,15252.9173678,0.5230899999999999,13526.7777868,0.16299,270.41392,0.0006,278.3817838,0.001,4.2576768,0.0003,10668.0582152,0.09475,13.0458148,0.00162,4175.713454,0.150184,0.0,0.00021,217.6684006,0.3153,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:33:00,1.244891,44202.2527512,0.0,0.0002,0.0,0.0002,15265.143913700002,0.52386,13533.0983877,0.1627849999999999,270.51328,0.0006,278.4221887,0.001,4.2537092,0.0003,10531.3971948,0.09375,13.0432957,0.001655,4089.174406,0.147076,0.0,0.000215,217.2063744,0.31325,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:34:00,1.239338,43997.2710816,0.0,0.0002,0.0,0.0002,15277.3704596,0.5246299999999999,13539.4189886,0.16258,270.61264,0.0006,278.4625936,0.001,4.2497416,0.0003,10394.7361744,0.09275,13.0407766,0.0016899999999999,4002.635358,0.143968,0.0,0.00022,216.7443482,0.3112,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:35:00,1.233785,43792.289412,0.0,0.0002,0.0,0.0002,15289.5970055,0.5254,13545.7395895,0.162375,270.712,0.0006,278.5029985,0.001,4.245774,0.0003,10258.075154,0.09175,13.0382575,0.001725,3916.09631,0.1408599999999999,0.0,0.000225,216.282322,0.30915,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:36:00,1.228232,43587.3077424,0.0,0.0002,0.0,0.0002,15301.8235514,0.52617,13552.0601904,0.1621699999999999,270.81136,0.0006,278.5434034,0.001,4.2418064,0.0003,10121.4141336,0.09075,13.0357384,0.0017599999999999,3829.557262,0.1377519999999999,0.0,0.00023,215.8202958,0.3071,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:37:00,1.222679,43382.3260728,0.0,0.0002,0.0,0.0002,15314.050097300002,0.52694,13558.3807913,0.161965,270.91072,0.0006,278.5838083,0.001,4.2378388,0.0003,9984.7531132,0.08975,13.0332193,0.001795,3743.018214,0.1346439999999999,0.0,0.000235,215.3582696,0.30505,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:38:00,1.2171260000000002,43177.3444032,0.0,0.0002,0.0,0.0002,15326.2766432,0.52771,13564.7013922,0.16176,271.01008,0.0006,278.6242132,0.001,4.2338712,0.0003,9848.0920928,0.08875,13.0307002,0.00183,3656.479166,0.131536,0.0,0.00024,214.8962434,0.303,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:39:00,1.211573,42972.3627336,0.0,0.0002,0.0,0.0002,15338.5031891,0.52848,13571.0219931,0.161555,271.10944,0.0006,278.6646181,0.001,4.2299036,0.0003,9711.4310724,0.08775,13.0281811,0.001865,3569.940118,0.128428,0.0,0.000245,214.4342172,0.30095,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:40:00,1.20602,42767.381064,0.0,0.0002,0.0,0.0002,15350.729735,0.52925,13577.342594,0.16135,271.2088,0.0006,278.705023,0.001,4.225936,0.0003,9574.770052,0.08675,13.025662,0.0019,3483.40107,0.12532,0.0,0.00025,213.972191,0.2989,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:41:00,1.2041620000000002,42781.8435822,0.0,0.0002,0.0,0.0002,15346.779038600002,0.530705,13578.3223378,0.16075,271.19779,0.0006,278.6456118,0.001,4.2243844,0.0003,9678.288498,0.0875499999999999,13.3881004,0.0019,3396.862022,0.1222119999999999,0.0,0.000245,214.1357984,0.2985,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:42:00,1.202304,42796.3061004,0.0,0.0002,0.0,0.0002,15342.8283422,0.53216,13579.3020816,0.16015,271.18678,0.0006,278.5862006,0.001,4.2228328,0.0003,9781.806944,0.08835,13.7505388,0.0019,3310.322974,0.1191039999999999,0.0,0.00024,214.2994058,0.2981,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:43:00,1.200446,42810.7686186,0.0,0.0002,0.0,0.0002,15338.8776458,0.533615,13580.2818254,0.15955,271.17577,0.0006,278.5267894,0.001,4.2212812,0.0003,9885.32539,0.08915,14.1129772,0.0019,3223.783926,0.1159959999999999,0.0,0.000235,214.4630132,0.2977,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:44:00,1.198588,42825.2311368,0.0,0.0002,0.0,0.0002,15334.9269494,0.5350699999999999,13581.2615692,0.1589499999999999,271.16476,0.0006,278.4673782,0.001,4.2197296,0.0003,9988.843836,0.08995,14.4754156,0.0019,3137.244878,0.1128879999999999,0.0,0.00023,214.6266206,0.2973,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:45:00,1.19673,42839.693655,0.0,0.0002,0.0,0.0002,15330.976253,0.5365249999999999,13582.241313,0.15835,271.15375,0.0006,278.407967,0.001,4.218178,0.0003,10092.362282,0.09075,14.837854,0.0019,3050.70583,0.1097799999999999,0.0,0.000225,214.790228,0.2969,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:46:00,1.1948720000000002,42854.1561732,0.0,0.0002,0.0,0.0002,15327.0255566,0.53798,13583.2210568,0.15775,271.14274,0.0006,278.3485558,0.001,4.2166264,0.0003,10195.880728,0.0915499999999999,15.2002924,0.0019,2964.166782,0.1066719999999999,0.0,0.00022,214.9538354,0.2965,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:47:00,1.193014,42868.6186914,0.0,0.0002,0.0,0.0002,15323.0748602,0.539435,13584.2008006,0.1571499999999999,271.13173,0.0006,278.2891446,0.001,4.2150748,0.0003,10299.399174,0.09235,15.5627308,0.0019,2877.627734,0.103564,0.0,0.000215,215.1174428,0.2961,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:48:00,1.191156,42883.0812096,0.0,0.0002,0.0,0.0002,15319.1241638,0.54089,13585.1805444,0.15655,271.12072,0.0006,278.2297334,0.001,4.2135232,0.0003,10402.91762,0.09315,15.9251692,0.0019,2791.088686,0.100456,0.0,0.00021,215.2810502,0.2957,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:49:00,1.189298,42897.5437278,0.0,0.0002,0.0,0.0002,15315.1734674,0.542345,13586.1602882,0.1559499999999999,271.10971,0.0006,278.1703222,0.001,4.2119716,0.0003,10506.436066,0.09395,16.2876076,0.0019,2704.549638,0.097348,0.0,0.000205,215.4446576,0.2953,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:50:00,1.18744,42912.006246,0.0,0.0002,0.0,0.0002,15311.222771,0.5438,13587.140032,0.15535,271.0987,0.0006,278.110911,0.001,4.21042,0.0003,10609.954512,0.09475,16.650046,0.0019,2618.01059,0.09424,0.0,0.0002,215.608265,0.2949,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:51:00,1.1443020000000002,41373.9968017,0.0,0.0002,0.0,0.0002,13814.9099421,0.49998,13590.7976963,0.15658,271.19364,0.0006,277.9819391,0.001,4.2070006,0.00031,10651.6890994,0.094705,16.288475,0.00187,2531.471542,0.091132,0.0,0.000205,215.4574681,0.29752,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:52:00,1.101164,39835.9873574,0.0,0.0002,0.0,0.0002,12318.5971132,0.4561599999999999,13594.4553606,0.1578099999999999,271.28858,0.0006,277.8529672,0.001,4.2035812,0.0003199999999999,10693.4236868,0.09466,15.926904,0.00184,2444.932494,0.088024,0.0,0.00021,215.3066712,0.30014,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:53:00,1.058026,38297.9779131,0.0,0.0002,0.0,0.0002,10822.2842843,0.41234,13598.1130249,0.15904,271.38352,0.0006,277.7239953,0.001,4.2001618,0.00033,10735.1582742,0.094615,15.565333,0.00181,2358.393446,0.084916,0.0,0.000215,215.1558743,0.30276,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:54:00,1.014888,36759.9684688,0.0,0.0002,0.0,0.0002,9325.971455400002,0.3685199999999999,13601.7706892,0.16027,271.47846,0.0006,277.5950234,0.001,4.1967424,0.00034,10776.8928616,0.09457,15.203762,0.00178,2271.854398,0.081808,0.0,0.00022,215.0050774,0.30538,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:55:00,0.97175,35221.9590245,0.0,0.0002,0.0,0.0002,7829.6586265,0.3247,13605.4283535,0.1615,271.5734,0.0006,277.4660515,0.001,4.193323,0.00035,10818.627449,0.094525,14.842191,0.00175,2185.31535,0.0786999999999999,0.0,0.000225,214.8542805,0.308,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:56:00,0.928612,33683.9495802,0.0,0.0002,0.0,0.0002,6333.345797600001,0.28088,13609.0860178,0.1627299999999999,271.66834,0.0006,277.3370796,0.001,4.1899036,0.00036,10860.3620364,0.09448,14.48062,0.00172,2098.776302,0.0755919999999999,0.0,0.00023,214.7034836,0.31062,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:57:00,0.885474,32145.9401359,0.0,0.0002,0.0,0.0002,4837.032968700001,0.23706,13612.7436821,0.16396,271.76328,0.0006,277.2081077,0.001,4.1864842,0.00037,10902.0966238,0.0944349999999999,14.119049,0.00169,2012.237254,0.0724839999999999,0.0,0.000235,214.5526867,0.31324,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:58:00,0.842336,30607.9306916,0.0,0.0002,0.0,0.0002,3340.7201398000016,0.19324,13616.4013464,0.16519,271.85822,0.0006,277.0791358,0.001,4.1830648,0.00038,10943.8312112,0.09439,13.757478,0.00166,1925.698206,0.069376,0.0,0.00024,214.4018898,0.31586,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 01:59:00,0.799198,29069.9212473,0.0,0.0002,0.0,0.0002,1844.4073109,0.14942,13620.0590107,0.1664199999999999,271.95316,0.0006,276.9501639,0.001,4.1796454,0.00039,10985.5657986,0.094345,13.395907,0.00163,1839.159158,0.066268,0.0,0.000245,214.2510929,0.31848,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:00:00,0.75606,27531.911803,0.0,0.0002,0.0,0.0002,348.094482,0.1056,13623.716675,0.16765,272.0481,0.0006,276.821192,0.001,4.176226,0.0004,11027.300386,0.0943,13.034336,0.0016,1752.62011,0.06316,0.0,0.00025,214.100296,0.3211,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:01:00,0.7495419999999999,27458.0790146,0.0,0.0002,0.0,0.000205,348.0880745,0.105455,13627.2341884,0.16684,271.969815,0.0006,277.7518304,0.001,4.194552,0.0004,11035.8546478,0.09319,12.5759426,0.00158,1666.081062,0.0600519999999999,0.0,0.00025,214.3289018,0.31977,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:02:00,0.743024,27384.2462262,0.0,0.0002,0.0,0.00021,348.08166700000004,0.10531,13630.7517018,0.1660299999999999,271.89153,0.0006,278.6824688,0.001,4.212878,0.0004,11044.4089096,0.09208,12.1175492,0.00156,1579.542014,0.0569439999999999,0.0,0.00025,214.5575076,0.31844,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:03:00,0.736506,27310.4134378,0.0,0.0002,0.0,0.000215,348.0752595,0.105165,13634.2692152,0.16522,271.813245,0.0006,279.6131072,0.001,4.231204,0.0004,11052.9631714,0.09097,11.6591558,0.00154,1493.002966,0.0538359999999999,0.0,0.00025,214.7861134,0.31711,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:04:00,0.729988,27236.5806494,0.0,0.0002,0.0,0.00022,348.06885200000005,0.10502,13637.7867286,0.16441,271.73496,0.0006,280.5437456,0.001,4.24953,0.0004,11061.5174332,0.08986,11.2007624,0.00152,1406.463918,0.0507279999999999,0.0,0.00025,215.0147192,0.31578,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:05:00,0.7234700000000001,27162.747861,0.0,0.0002,0.0,0.000225,348.0624445,0.104875,13641.304242,0.1636,271.65667499999995,0.0006,281.474384,0.001,4.267856,0.0004,11070.071695,0.08875,10.742369,0.0015,1319.92487,0.0476199999999999,0.0,0.00025,215.243325,0.31445,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:06:00,0.716952,27088.9150726,0.0,0.0002,0.0,0.00023,348.056037,0.10473,13644.8217554,0.16279,271.57839,0.0006,282.4050224,0.001,4.286182,0.0004,11078.6259568,0.08764,10.2839756,0.00148,1233.3858220000002,0.0445119999999999,0.0,0.00025,215.4719308,0.31312,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:07:00,0.710434,27015.0822842,0.0,0.0002,0.0,0.000235,348.04962950000004,0.104585,13648.3392688,0.1619799999999999,271.500105,0.0006,283.3356608,0.001,4.304508,0.0004,11087.1802186,0.08653,9.8255822,0.00146,1146.846774,0.0414039999999999,0.0,0.00025,215.7005366,0.31179,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:08:00,0.703916,26941.2494958,0.0,0.0002,0.0,0.00024,348.043222,0.10444,13651.8567822,0.16117,271.42182,0.0006,284.2662992,0.001,4.322834,0.0004,11095.7344804,0.08542,9.3671888,0.0014399999999999,1060.307726,0.038296,0.0,0.00025,215.9291424,0.31046,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:09:00,0.6973980000000001,26867.4167074,0.0,0.0002,0.0,0.000245,348.03681450000005,0.104295,13655.3742956,0.16036,271.343535,0.0006,285.1969376,0.001,4.34116,0.0004,11104.2887422,0.08431,8.9087954,0.00142,973.768678,0.035188,0.0,0.00025,216.1577482,0.30913,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:10:00,0.69088,26793.583919,0.0,0.0002,0.0,0.00025,348.030407,0.10415,13658.891809,0.15955,271.26525,0.0006,286.127576,0.001,4.359486,0.0004,11112.843004,0.0832,8.450402,0.0014,887.22963,0.03208,0.0,0.00025,216.386354,0.3078,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:11:00,0.690187,26580.4215937,0.0,0.0002,0.0,0.000245,348.0798098,0.103715,13655.8379942,0.160055,271.409345,0.0006,286.069088,0.001,4.361291700000001,0.00039,10989.1371994,0.08362,8.431336,0.001405,800.6905820000001,0.0289719999999999,0.0,0.000245,216.4049467,0.30974,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:12:00,0.689494,26367.2592684,0.0,0.0002,0.0,0.00024,348.1292126,0.10328,13652.7841794,0.16056,271.55344,0.0006,286.01059999999995,0.001,4.3630974,0.00038,10865.4313948,0.08404,8.41227,0.00141,714.1515340000001,0.0258639999999999,0.0,0.00024,216.4235394,0.31168,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:13:00,0.688801,26154.0969431,0.0,0.0002,0.0,0.000235,348.1786154,0.102845,13649.7303646,0.1610649999999999,271.697535,0.0006,285.952112,0.001,4.3649031,0.00037,10741.7255902,0.08446,8.393204,0.001415,627.612486,0.022756,0.0,0.000235,216.4421321,0.31362,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:14:00,0.688108,25940.9346178,0.0,0.0002,0.0,0.00023,348.2280182,0.10241,13646.6765498,0.16157,271.84163,0.0006,285.893624,0.001,4.3667088000000005,0.0003599999999999,10618.0197856,0.08488,8.374138,0.00142,541.073438,0.019648,0.0,0.00023,216.4607248,0.31556,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:15:00,0.687415,25727.7722925,0.0,0.0002,0.0,0.000225,348.277421,0.101975,13643.622735,0.162075,271.985725,0.0006,285.835136,0.001,4.3685145,0.00035,10494.313981,0.0853,8.355072,0.001425,454.53439,0.01654,0.0,0.000225,216.4793175,0.3175,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:16:00,0.6867219999999999,25514.6099672,0.0,0.0002,0.0,0.00022,348.3268238,0.10154,13640.5689202,0.16258,272.12982,0.0006,285.776648,0.001,4.3703202,0.0003399999999999,10370.6081764,0.08572,8.336006,0.0014299999999999,367.9953420000001,0.013432,0.0,0.00022,216.4979102,0.31944,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:17:00,0.686029,25301.4476419,0.0,0.0002,0.0,0.000215,348.3762266,0.101105,13637.5151054,0.163085,272.273915,0.0006,285.71815999999995,0.001,4.3721259,0.00033,10246.9023718,0.08614,8.316939999999999,0.0014349999999999,281.456294,0.010324,0.0,0.000215,216.5165029,0.32138,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:18:00,0.685336,25088.2853166,0.0,0.0002,0.0,0.00021,348.4256294,0.10067,13634.4612906,0.1635899999999999,272.41801000000004,0.0006,285.659672,0.001,4.373931600000001,0.0003199999999999,10123.1965672,0.08656,8.297874,0.0014399999999999,194.917246,0.007216,0.0,0.00021,216.5350956,0.32332,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:19:00,0.684643,24875.1229913,0.0,0.0002,0.0,0.000205,348.4750322,0.100235,13631.4074758,0.164095,272.56210500000003,0.0006,285.601184,0.001,4.3757373,0.0003099999999999,9999.4907626,0.08698,8.278808,0.0014449999999999,108.378198,0.004108,0.0,0.000205,216.5536883,0.32526,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:20:00,0.68395,24661.960666,0.0,0.0002,0.0,0.0002,348.524435,0.0998,13628.353661,0.1646,272.7062,0.0006,285.542696,0.001,4.377543,0.0003,9875.784958,0.0874,8.259742,0.00145,21.83915,0.001,0.0,0.0002,216.572281,0.3272,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:21:00,0.685985,24691.8569359,0.0,0.0002,0.0,0.000205,348.4305098,0.10059,13627.6526452,0.16447,272.774215,0.0006,285.7355137,0.001,4.3813616,0.000305,9905.5864794,0.087725,8.582408599999999,0.001475,21.88891,0.001005,0.0,0.0002,216.8248926,0.32821,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:22:00,0.68802,24721.7532058,0.0,0.0002,0.0,0.00021,348.3365846,0.10138,13626.9516294,0.1643399999999999,272.84223000000003,0.0006,285.9283314,0.001,4.3851802,0.00031,9935.3880008,0.08805,8.905075199999999,0.0014999999999999,21.93867,0.00101,0.0,0.0002,217.0775042,0.32922,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:23:00,0.690055,24751.6494757,0.0,0.0002,0.0,0.000215,348.2426594,0.10217,13626.2506136,0.16421,272.91024500000003,0.0006,286.1211491,0.001,4.3889988,0.0003149999999999,9965.1895222,0.088375,9.2277418,0.0015249999999999,21.98843,0.001015,0.0,0.0002,217.3301158,0.3302299999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:24:00,0.69209,24781.5457456,0.0,0.0002,0.0,0.00022,348.1487342,0.10296,13625.5495978,0.16408,272.97826000000003,0.0006,286.3139668,0.001,4.3928174,0.0003199999999999,9994.9910436,0.0887,9.5504084,0.00155,22.03819,0.00102,0.0,0.0002,217.5827274,0.33124,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:25:00,0.694125,24811.4420155,0.0,0.0002,0.0,0.000225,348.054809,0.10375,13624.848582,0.16395,273.04627500000004,0.0006,286.5067845,0.001,4.396636,0.000325,10024.792565,0.0890249999999999,9.873075,0.001575,22.08795,0.0010249999999999,0.0,0.0002,217.835339,0.33225,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:26:00,0.69616,24841.3382854,0.0,0.0002,0.0,0.00023,347.9608838,0.10454,13624.1475662,0.16382,273.11429,0.0006,286.6996022,0.001,4.4004546,0.00033,10054.5940864,0.08935,10.1957416,0.0015999999999999,22.13771,0.0010299999999999,0.0,0.0002,218.0879506,0.33326,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:27:00,0.698195,24871.2345553,0.0,0.0002,0.0,0.000235,347.8669586,0.10533,13623.4465504,0.16369,273.182305,0.0006,286.8924199,0.001,4.4042732,0.000335,10084.3956078,0.089675,10.5184082,0.001625,22.18747,0.001035,0.0,0.0002,218.3405622,0.33427,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:28:00,0.70023,24901.1308252,0.0,0.0002,0.0,0.00024,347.7730334,0.10612,13622.7455346,0.16356,273.25032,0.0006,287.0852376,0.001,4.4080918,0.00034,10114.1971292,0.09,10.8410748,0.00165,22.23723,0.00104,0.0,0.0002,218.5931738,0.3352799999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:29:00,0.702265,24931.0270951,0.0,0.0002,0.0,0.000245,347.6791082,0.10691,13622.0445188,0.16343,273.318335,0.0006,287.2780553,0.001,4.4119104,0.000345,10143.9986506,0.0903249999999999,11.1637414,0.0016749999999999,22.28699,0.001045,0.0,0.0002,218.8457854,0.33629,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:30:00,0.7043,24960.923365,0.0,0.0002,0.0,0.00025,347.585183,0.1077,13621.343503,0.1633,273.38635,0.0006,287.470873,0.001,4.415729,0.00035,10173.800172,0.09065,11.486408,0.0017,22.33675,0.00105,0.0,0.0002,219.098397,0.3373,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:31:00,0.704375,25018.5793048,0.0,0.0002,0.0,0.000245,347.4323811,0.107565,13624.0489832,0.164575,263.10415,0.00061,287.8396533,0.001,4.4245747,0.000355,10238.4182887,0.090515,11.6770741,0.001695,22.38684,0.0010299999999999,0.0,0.0002,219.2473597,0.336385,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:32:00,0.70445,25076.2352446,0.0,0.0002,0.0,0.00024,347.2795792,0.10743,13626.7544634,0.16585,252.82195,0.00062,288.2084336,0.001,4.4334204,0.00036,10303.0364054,0.09038,11.8677402,0.0016899999999999,22.43693,0.00101,0.0,0.0002,219.3963224,0.33547,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:33:00,0.7045250000000001,25133.8911844,0.0,0.0002,0.0,0.000235,347.1267773,0.107295,13629.4599436,0.167125,242.53975,0.0006299999999999,288.5772139,0.001,4.442266099999999,0.000365,10367.6545221,0.0902449999999999,12.0584063,0.0016849999999999,22.48702,0.00099,0.0,0.0002,219.5452851,0.334555,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:34:00,0.7046,25191.5471242,0.0,0.0002,0.0,0.00023,346.9739754,0.10716,13632.1654238,0.1684,232.25755,0.0006399999999999,288.9459942,0.001,4.4511118,0.00037,10432.2726388,0.09011,12.2490724,0.0016799999999999,22.53711,0.0009699999999999,0.0,0.0002,219.6942478,0.33364,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:35:00,0.7046749999999999,25249.203064,0.0,0.0002,0.0,0.000225,346.8211735,0.107025,13634.870904,0.169675,221.97535,0.00065,289.3147745,0.001,4.4599575,0.000375,10496.8907555,0.089975,12.4397385,0.0016749999999999,22.5872,0.0009499999999999,0.0,0.0002,219.8432105,0.332725,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:36:00,0.70475,25306.8590038,0.0,0.0002,0.0,0.00022,346.6683716,0.10689,13637.5763842,0.17095,211.69315,0.00066,289.6835548,0.001,4.4688032,0.00038,10561.5088722,0.08984,12.6304046,0.00167,22.63729,0.0009299999999999,0.0,0.0002,219.9921732,0.33181,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:37:00,0.704825,25364.5149436,0.0,0.0002,0.0,0.000215,346.5155697,0.106755,13640.2818644,0.172225,201.41095,0.00067,290.0523351,0.001,4.4776489,0.000385,10626.1269889,0.089705,12.8210707,0.001665,22.68738,0.00091,0.0,0.0002,220.1411359,0.330895,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:38:00,0.7049,25422.1708834,0.0,0.0002,0.0,0.00021,346.3627678,0.10662,13642.9873446,0.1735,191.12875,0.00068,290.4211154,0.001,4.4864946,0.00039,10690.7451056,0.08957,13.0117368,0.00166,22.73747,0.00089,0.0,0.0002,220.2900986,0.32998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:39:00,0.7049749999999999,25479.8268232,0.0,0.0002,0.0,0.000205,346.2099659,0.106485,13645.6928248,0.174775,180.84655,0.00069,290.7898957,0.001,4.4953403,0.000395,10755.3632223,0.089435,13.2024029,0.001655,22.78756,0.0008699999999999,0.0,0.0002,220.4390613,0.329065,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:40:00,0.70505,25537.482763,0.0,0.0002,0.0,0.0002,346.057164,0.10635,13648.398305,0.17605,170.56435,0.0007,291.158676,0.001,4.504186,0.0004,10819.981339,0.0893,13.393069,0.00165,22.83765,0.00085,0.0,0.0002,220.588024,0.32815,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:41:00,0.7019449999999999,25491.3474139,0.0,0.0002,0.0,0.0002,346.0891155,0.10538,13652.9300546,0.17632,170.32912,0.0007,291.09124280000003,0.001,4.5033372,0.000395,10769.8589434,0.08939,13.379944,0.00163,22.838925,0.000935,0.0,0.0002,220.3267315,0.3255949999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:42:00,0.69884,25445.2120648,0.0,0.0002,0.0,0.0002,346.121067,0.10441,13657.4618042,0.17659,170.09389,0.0007,291.0238096,0.001,4.5024884,0.00039,10719.7365478,0.08948,13.366819,0.0016099999999999,22.8402,0.00102,0.0,0.0002,220.065439,0.32304,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:43:00,0.695735,25399.0767157,0.0,0.0002,0.0,0.0002,346.15301850000003,0.10344,13661.9935538,0.17686,169.85866,0.0007,290.9563764,0.001,4.5016396,0.000385,10669.6141522,0.08957,13.353694,0.00159,22.841475,0.001105,0.0,0.0002,219.8041465,0.3204849999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:44:00,0.69263,25352.9413666,0.0,0.0002,0.0,0.0002,346.18497,0.10247,13666.5253034,0.17713,169.62342999999998,0.0007,290.8889432,0.001,4.5007908,0.00038,10619.4917566,0.08966,13.340569,0.00157,22.84275,0.00119,0.0,0.0002,219.542854,0.31793,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:45:00,0.6895249999999999,25306.8060175,0.0,0.0002,0.0,0.0002,346.2169215,0.1015,13671.057053,0.1774,169.38819999999998,0.0007,290.82151,0.001,4.499942,0.000375,10569.369361,0.08975,13.327444,0.00155,22.844025,0.001275,0.0,0.0002,219.2815615,0.3153749999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:46:00,0.68642,25260.6706684,0.0,0.0002,0.0,0.0002,346.248873,0.10053,13675.5888026,0.17767,169.15297,0.0007,290.7540768,0.001,4.4990932,0.00037,10519.2469654,0.08984,13.314319,0.00153,22.8453,0.00136,0.0,0.0002,219.020269,0.31282,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:47:00,0.683315,25214.5353193,0.0,0.0002,0.0,0.0002,346.2808245,0.09956,13680.1205522,0.17794,168.91774,0.0007,290.6866436,0.001,4.4982444,0.000365,10469.1245698,0.08993,13.301194,0.0015099999999999,22.846575,0.001445,0.0,0.0002,218.7589765,0.310265,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:48:00,0.68021,25168.3999702,0.0,0.0002,0.0,0.0002,346.31277600000004,0.09859,13684.6523018,0.17821,168.68251,0.0007,290.61921040000004,0.001,4.4973956,0.0003599999999999,10419.0021742,0.09002,13.288069,0.00149,22.84785,0.00153,0.0,0.0002,218.497684,0.30771,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:49:00,0.6771050000000001,25122.2646211,0.0,0.0002,0.0,0.0002,346.34472750000003,0.09762,13689.1840514,0.17848,168.44728,0.0007,290.5517772,0.001,4.4965468,0.000355,10368.8797786,0.09011,13.274944,0.00147,22.849125,0.001615,0.0,0.0002,218.2363915,0.3051549999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:50:00,0.674,25076.129272,0.0,0.0002,0.0,0.0002,346.376679,0.09665,13693.715801,0.17875,168.21205,0.0007,290.484344,0.001,4.495698,0.00035,10318.757383,0.0902,13.261819,0.00145,22.8504,0.0017,0.0,0.0002,217.975099,0.3026,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:51:00,0.677865,25350.7916835,0.0,0.0002,0.0,0.0002,346.2282318,0.097065,13682.1619807,0.17769,168.37324,0.0007,290.51652970000004,0.001005,4.4965056,0.00035,10604.8627476,0.091925,13.2474187,0.001465,22.86075,0.001645,0.0,0.0002,218.0442803,0.3054199999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:52:00,0.6817300000000001,25625.454095,0.0,0.0002,0.0,0.0002,346.07978460000004,0.09748,13670.6081604,0.1766299999999999,168.53443,0.0007,290.5487154,0.00101,4.4973132,0.00035,10890.9681122,0.09365,13.2330184,0.00148,22.8711,0.0015899999999999,0.0,0.0002,218.1134616,0.3082399999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:53:00,0.6855950000000001,25900.1165065,0.0,0.0002,0.0,0.0002,345.9313374,0.097895,13659.0543401,0.17557,168.69562,0.0007,290.5809011,0.001015,4.4981208,0.00035,11177.0734768,0.095375,13.2186181,0.001495,22.88145,0.001535,0.0,0.0002,218.1826429,0.31106,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:54:00,0.6894600000000001,26174.778918,0.0,0.0002,0.0,0.0002,345.7828902,0.09831,13647.5005198,0.17451,168.85681,0.0007,290.6130868,0.00102,4.4989284,0.00035,11463.1788414,0.0971,13.2042178,0.00151,22.8918,0.00148,0.0,0.0002,218.2518242,0.31388,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:55:00,0.693325,26449.4413295,0.0,0.0002,0.0,0.0002,345.63444300000003,0.098725,13635.9466995,0.17345,169.018,0.0007,290.64527250000003,0.0010249999999999,4.499736,0.00035,11749.284206,0.098825,13.1898175,0.0015249999999999,22.90215,0.0014249999999999,0.0,0.0002,218.3210055,0.3167,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:56:00,0.69719,26724.103741,0.0,0.0002,0.0,0.0002,345.4859958,0.09914,13624.3928792,0.17239,169.17919,0.0007,290.6774582,0.0010299999999999,4.5005436,0.00035,12035.3895706,0.10055,13.1754172,0.00154,22.9125,0.00137,0.0,0.0002,218.3901868,0.3195199999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:57:00,0.701055,26998.7661525,0.0,0.0002,0.0,0.0002,345.3375486,0.099555,13612.8390589,0.1713299999999999,169.34038,0.0007,290.7096439,0.001035,4.5013512,0.00035,12321.4949352,0.102275,13.1610169,0.001555,22.92285,0.001315,0.0,0.0002,218.4593681,0.3223399999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:58:00,0.70492,27273.428564,0.0,0.0002,0.0,0.0002,345.1891014,0.09997,13601.2852386,0.17027,169.50157,0.0007,290.7418296,0.00104,4.5021588,0.00035,12607.6002998,0.104,13.1466166,0.00157,22.9332,0.0012599999999999,0.0,0.0002,218.5285494,0.32516,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 02:59:00,0.708785,27548.0909755,0.0,0.0002,0.0,0.0002,345.0406542,0.100385,13589.7314183,0.16921,169.66276,0.0007,290.7740153,0.001045,4.5029664,0.00035,12893.7056644,0.105725,13.1322163,0.001585,22.94355,0.001205,0.0,0.0002,218.5977307,0.32798,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:00:00,0.71265,27822.753387,0.0,0.0002,0.0,0.0002,344.892207,0.1008,13578.177598,0.16815,169.82395,0.0007,290.806201,0.00105,4.503774,0.00035,13179.811029,0.10745,13.117816,0.0016,22.9539,0.00115,0.0,0.0002,218.666912,0.3308,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:01:00,0.706865,27707.4847652,0.0,0.000205,0.0,0.0002,344.9364684,0.100985,13587.1603145,0.16782,169.859515,0.0007,290.8280812,0.001045,4.4982885,0.000355,13054.9840519,0.105605,13.4342806,0.00163,22.94219,0.001155,0.0,0.0002,218.8415751,0.326965,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:02:00,0.70108,27592.2161434,0.0,0.00021,0.0,0.0002,344.9807298,0.10117,13596.143031,0.16749,169.89508,0.0007,290.8499614,0.00104,4.492803,0.00036,12930.1570748,0.10376,13.7507452,0.00166,22.93048,0.00116,0.0,0.0002,219.0162382,0.32313,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:03:00,0.695295,27476.9475216,0.0,0.000215,0.0,0.0002,345.0249912,0.101355,13605.1257475,0.16716,169.930645,0.0007,290.8718416,0.001035,4.4873175,0.000365,12805.3300977,0.101915,14.0672098,0.00169,22.91877,0.001165,0.0,0.0002,219.1909013,0.319295,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:04:00,0.6895100000000001,27361.6788998,0.0,0.00022,0.0,0.0002,345.0692526,0.10154,13614.108464,0.16683,169.96621,0.0007,290.8937218,0.0010299999999999,4.481832,0.00037,12680.5031206,0.10007,14.3836744,0.00172,22.90706,0.00117,0.0,0.0002,219.3655644,0.3154599999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:05:00,0.683725,27246.410278000003,0.0,0.000225,0.0,0.0002,345.113514,0.101725,13623.0911805,0.1664999999999999,170.001775,0.0007,290.915602,0.0010249999999999,4.4763465,0.000375,12555.6761435,0.098225,14.700139,0.00175,22.89535,0.0011749999999999,0.0,0.0002,219.5402275,0.311625,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:06:00,0.67794,27131.1416562,0.0,0.00023,0.0,0.0002,345.1577754,0.10191,13632.073897,0.1661699999999999,170.03734,0.0007,290.93748220000003,0.00102,4.470861,0.00038,12430.8491664,0.09638,15.0166036,0.00178,22.88364,0.0011799999999999,0.0,0.0002,219.7148906,0.30779,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:07:00,0.6721550000000001,27015.8730344,0.0,0.000235,0.0,0.0002,345.2020368,0.102095,13641.0566135,0.16584,170.072905,0.0007,290.95936240000003,0.001015,4.4653755,0.000385,12306.0221893,0.094535,15.3330682,0.00181,22.87193,0.0011849999999999,0.0,0.0002,219.8895537,0.303955,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:08:00,0.66637,26900.6044126,0.0,0.00024,0.0,0.0002,345.2462982,0.10228,13650.03933,0.16551,170.10846999999998,0.0007,290.98124260000003,0.00101,4.45989,0.00039,12181.1952122,0.09269,15.6495328,0.00184,22.86022,0.0011899999999999,0.0,0.0002,220.0642168,0.30012,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:09:00,0.6605850000000001,26785.335790800003,0.0,0.000245,0.0,0.0002,345.2905596,0.102465,13659.0220465,0.16518,170.144035,0.0007,291.0031228,0.001005,4.4544045,0.000395,12056.3682351,0.090845,15.9659974,0.00187,22.84851,0.0011949999999999,0.0,0.0002,220.2388799,0.2962849999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:10:00,0.6548,26670.067169,0.0,0.00025,0.0,0.0002,345.334821,0.10265,13668.004763,0.16485,170.1796,0.0007,291.025003,0.001,4.448919,0.0004,11931.541258,0.089,16.282462,0.0019,22.8368,0.0012,0.0,0.0002,220.413543,0.29245,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:11:00,0.6578200000000001,26472.5916758,0.0,0.000245,0.0,0.0002,345.3293669,0.10326,13670.2841139,0.16514,170.010095,0.0007,291.1113035,0.001,4.4554929,0.0004,11732.6479884,0.08902,15.9505695,0.00187,22.819035,0.00113,0.0,0.0002,219.9837108,0.294655,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:12:00,0.6608400000000001,26275.116182600003,0.0,0.00024,0.0,0.0002,345.3239128,0.10387,13672.5634648,0.16543,169.84059,0.0007,291.197604,0.001,4.4620668,0.0004,11533.7547188,0.08904,15.618677,0.00184,22.80127,0.00106,0.0,0.0002,219.5538786,0.29686,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:13:00,0.66386,26077.6406894,0.0,0.000235,0.0,0.0002,345.3184587,0.10448,13674.8428157,0.16572,169.671085,0.0007,291.2839045,0.001,4.4686407,0.0004,11334.8614492,0.08906,15.2867845,0.00181,22.783505,0.00099,0.0,0.0002,219.1240464,0.2990649999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:14:00,0.66688,25880.1651962,0.0,0.00023,0.0,0.0002,345.3130046,0.10509,13677.1221666,0.16601,169.50158,0.0007,291.370205,0.001,4.4752146,0.0004,11135.9681796,0.0890799999999999,14.954892,0.00178,22.76574,0.0009199999999999,0.0,0.0002,218.6942142,0.30127,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:15:00,0.6699,25682.689703,0.0,0.000225,0.0,0.0002,345.3075505,0.1057,13679.4015175,0.1663,169.332075,0.0007,291.45650550000005,0.001,4.4817885,0.0004,10937.07491,0.0891,14.6229995,0.00175,22.747975,0.00085,0.0,0.0002,218.264382,0.303475,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:16:00,0.6729200000000001,25485.2142098,0.0,0.00022,0.0,0.0002,345.3020964,0.10631,13681.6808684,0.16659,169.16257000000002,0.0007,291.54280600000004,0.001,4.4883624,0.0004,10738.1816404,0.08912,14.291107,0.00172,22.73021,0.0007799999999999,0.0,0.0002,217.8345498,0.30568,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:17:00,0.6759400000000001,25287.7387166,0.0,0.000215,0.0,0.0002,345.2966423,0.10692,13683.9602193,0.16688,168.993065,0.0007,291.62910650000003,0.001,4.4949363,0.0004,10539.2883708,0.08914,13.9592145,0.00169,22.712445,0.0007099999999999,0.0,0.0002,217.4047176,0.307885,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:18:00,0.67896,25090.2632234,0.0,0.00021,0.0,0.0002,345.2911882,0.10753,13686.2395702,0.16717,168.82356,0.0007,291.715407,0.001,4.5015102,0.0004,10340.3951012,0.08916,13.627322,0.00166,22.69468,0.0006399999999999,0.0,0.0002,216.9748854,0.31009,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:19:00,0.68198,24892.7877302,0.0,0.000205,0.0,0.0002,345.2857341,0.10814,13688.5189211,0.16746,168.654055,0.0007,291.8017075,0.001,4.5080841,0.0004,10141.5018316,0.08918,13.2954295,0.00163,22.676915,0.00057,0.0,0.0002,216.5450532,0.312295,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:20:00,0.685,24695.312237,0.0,0.0002,0.0,0.0002,345.28028,0.10875,13690.798272,0.16775,168.48455,0.0007,291.888008,0.001,4.514658,0.0004,9942.608562,0.0892,12.963537,0.0016,22.65915,0.0005,0.0,0.0002,216.115221,0.3145,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:21:00,0.6846450000000001,24893.4243933,0.0,0.0002,0.0,0.0002,345.2705005,0.108755,13684.4554865,0.166675,379.58877500000006,0.000815,291.7728022,0.001,4.5089851,0.000395,9936.3030318,0.08914,12.5013637,0.001585,22.6716,0.000725,0.0,0.000205,216.3518495,0.31495,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:22:00,0.6842900000000001,25091.5365496,0.0,0.0002,0.0,0.0002,345.260721,0.10876,13678.112701,0.1656,590.693,0.0009299999999999,291.6575964,0.001,4.5033122,0.00039,9929.9975016,0.08908,12.0391904,0.00157,22.68405,0.00095,0.0,0.00021,216.588478,0.3154,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:23:00,0.6839350000000001,25289.6487059,0.0,0.0002,0.0,0.0002,345.2509415,0.108765,13671.7699155,0.164525,801.797225,0.001045,291.54239060000003,0.001,4.4976393,0.000385,9923.6919714,0.08902,11.5770171,0.001555,22.6965,0.0011749999999999,0.0,0.000215,216.8251065,0.31585,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:24:00,0.6835800000000001,25487.7608622,0.0,0.0002,0.0,0.0002,345.241162,0.1087699999999999,13665.42713,0.16345,1012.90145,0.00116,291.4271848,0.001,4.4919664,0.00038,9917.3864412,0.08896,11.1148438,0.00154,22.70895,0.0014,0.0,0.00022,217.061735,0.3163,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:25:00,0.683225,25685.8730185,0.0,0.0002,0.0,0.0002,345.2313825,0.108775,13659.0843445,0.162375,1224.005675,0.001275,291.311979,0.001,4.4862935,0.000375,9911.080911,0.0889,10.6526705,0.0015249999999999,22.721400000000003,0.001625,0.0,0.000225,217.2983635,0.31675,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:26:00,0.68287,25883.9851748,0.0,0.0002,0.0,0.0002,345.221603,0.10878,13652.741559,0.1613,1435.1099,0.00139,291.1967732,0.001,4.4806206,0.00037,9904.7753808,0.08884,10.1904972,0.00151,22.73385,0.0018499999999999,0.0,0.00023,217.534992,0.3172,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:27:00,0.682515,26082.0973311,0.0,0.0002,0.0,0.0002,345.2118235,0.1087849999999999,13646.3987735,0.160225,1646.214125,0.0015049999999999,291.0815674,0.001,4.4749477,0.000365,9898.4698506,0.08878,9.7283239,0.001495,22.7463,0.002075,0.0,0.000235,217.7716205,0.31765,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:28:00,0.68216,26280.2094874,0.0,0.0002,0.0,0.0002,345.202044,0.10879,13640.055988,0.15915,1857.31835,0.00162,290.9663616,0.001,4.4692748,0.0003599999999999,9892.1643204,0.08872,9.2661506,0.00148,22.758750000000003,0.0023,0.0,0.00024,218.008249,0.3181,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:29:00,0.681805,26478.3216437,0.0,0.0002,0.0,0.0002,345.1922645,0.1087949999999999,13633.7132025,0.158075,2068.422575,0.001735,290.8511558,0.001,4.4636019000000005,0.000355,9885.8587902,0.08866,8.8039773,0.001465,22.7712,0.002525,0.0,0.000245,218.2448775,0.31855,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:30:00,0.68145,26676.4338,0.0,0.0002,0.0,0.0002,345.182485,0.1088,13627.370417,0.157,2279.5268,0.00185,290.73595,0.001,4.457929,0.00035,9879.55326,0.0886,8.341804,0.00145,22.78365,0.00275,0.0,0.00025,218.481506,0.319,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:31:00,0.68285,26516.3395518,0.0,0.000205,0.0,0.0002,345.3608119,0.1071999999999999,13623.3731658,0.160025,2068.19219,0.001735,290.5504003,0.00101,4.4571207,0.000355,9934.9212307,0.08873,8.3344901,0.0014449999999999,22.768525,0.0025949999999999,0.0,0.000245,218.3816182,0.319105,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:32:00,0.68425,26356.2453036,0.0,0.00021,0.0,0.0002,345.5391388,0.1056,13619.3759146,0.16305,1856.85758,0.00162,290.3648506,0.00102,4.4563124,0.00036,9990.2892014,0.08886,8.3271762,0.0014399999999999,22.753400000000003,0.00244,0.0,0.00024,218.2817304,0.31921,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:33:00,0.68565,26196.1510554,0.0,0.000215,0.0,0.0002,345.7174657,0.104,13615.3786634,0.166075,1645.52297,0.001505,290.1793009,0.00103,4.4555041,0.000365,10045.6571721,0.08899,8.3198623,0.0014349999999999,22.738275,0.0022849999999999,0.0,0.000235,218.1818426,0.319315,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:34:00,0.68705,26036.0568072,0.0,0.00022,0.0,0.0002,345.8957926,0.1023999999999999,13611.3814122,0.1691,1434.18836,0.00139,289.9937512,0.00104,4.4546958,0.00037,10101.0251428,0.0891199999999999,8.3125484,0.0014299999999999,22.72315,0.00213,0.0,0.00023,218.0819548,0.31942,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:35:00,0.68845,25875.962559,0.0,0.000225,0.0,0.0002,346.0741195,0.1008,13607.384161,0.172125,1222.85375,0.001275,289.8082015,0.00105,4.4538875,0.000375,10156.3931135,0.08925,8.305234500000001,0.001425,22.708025,0.0019749999999999,0.0,0.000225,217.982067,0.319525,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:36:00,0.68985,25715.8683108,0.0,0.00023,0.0,0.0002,346.2524464,0.0992,13603.3869098,0.17515,1011.51914,0.00116,289.6226518,0.00106,4.4530792,0.00038,10211.7610842,0.08938,8.2979206,0.00142,22.6929,0.00182,0.0,0.00022,217.8821792,0.31963,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:37:00,0.69125,25555.7740626,0.0,0.000235,0.0,0.0002,346.4307733,0.0975999999999999,13599.3896586,0.178175,800.18453,0.001045,289.4371021,0.00107,4.4522709,0.000385,10267.1290549,0.0895099999999999,8.2906067,0.001415,22.677775,0.0016649999999999,0.0,0.000215,217.7822914,0.319735,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:38:00,0.69265,25395.6798144,0.0,0.00024,0.0,0.0002,346.6091002,0.0959999999999999,13595.3924074,0.1812,588.8499199999999,0.00093,289.2515524,0.00108,4.4514626,0.00039,10322.4970256,0.08964,8.2832928,0.00141,22.66265,0.0015099999999999,0.0,0.00021,217.6824036,0.31984,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:39:00,0.6940500000000001,25235.5855662,0.0,0.000245,0.0,0.0002,346.7874271,0.0944,13591.3951562,0.184225,377.51531,0.000815,289.0660027,0.00109,4.4506543,0.000395,10377.8649963,0.0897699999999999,8.2759789,0.001405,22.647525,0.0013549999999999,0.0,0.000205,217.5825158,0.319945,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:40:00,0.69545,25075.491318,0.0,0.00025,0.0,0.0002,346.965754,0.0928,13587.397905,0.18725,166.1807,0.0007,288.880453,0.0011,4.449846,0.0004,10433.232967,0.0899,8.268665,0.0014,22.6324,0.0012,0.0,0.0002,217.482628,0.32005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:41:00,0.6957,25315.3681289,0.0,0.000245,0.0,0.0002,346.9232826,0.0926049999999999,13599.4024388,0.18496,166.36994,0.000705,288.8105154,0.0011,4.4509867,0.0004,10660.7765158,0.091665,8.607477300000001,0.001435,22.62487,0.0011749999999999,0.0,0.0002,217.4021023,0.32101,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:42:00,0.69595,25555.2449398,0.0,0.00024,0.0,0.0002,346.8808112,0.0924099999999999,13611.4069726,0.18267,166.55918,0.00071,288.7405778,0.0011,4.4521274,0.0004,10888.3200646,0.09343,8.9462896,0.00147,22.61734,0.00115,0.0,0.0002,217.3215766,0.32197,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:43:00,0.6962,25795.1217507,0.0,0.000235,0.0,0.0002,346.8383398,0.0922149999999999,13623.4115064,0.18038,166.74842,0.000715,288.6706402,0.0011,4.4532681,0.0004,11115.8636134,0.095195,9.2851019,0.001505,22.60981,0.001125,0.0,0.0002,217.2410509,0.32293,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:44:00,0.69645,26034.9985616,0.0,0.00023,0.0,0.0002,346.7958684,0.0920199999999999,13635.4160402,0.17809,166.93766,0.00072,288.6007026,0.0011,4.4544088,0.0004,11343.4071622,0.09696,9.623914200000002,0.00154,22.60228,0.0010999999999999,0.0,0.0002,217.1605252,0.32389,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:45:00,0.6967,26274.8753725,0.0,0.000225,0.0,0.0002,346.753397,0.0918249999999999,13647.420574,0.1758,167.1269,0.000725,288.530765,0.0011,4.4555495,0.0004,11570.950711,0.098725,9.9627265,0.001575,22.59475,0.001075,0.0,0.0002,217.0799995,0.3248499999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:46:00,0.69695,26514.7521834,0.0,0.00022,0.0,0.0002,346.7109256,0.09163,13659.4251078,0.17351,167.31614000000002,0.00073,288.4608274,0.0011,4.4566902,0.0004,11798.4942598,0.10049,10.3015388,0.0016099999999999,22.58722,0.00105,0.0,0.0002,216.9994738,0.32581,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:47:00,0.6971999999999999,26754.6289943,0.0,0.000215,0.0,0.0002,346.6684542,0.091435,13671.4296416,0.1712199999999999,167.50538,0.000735,288.3908898,0.0011,4.4578309,0.0004,12026.0378086,0.102255,10.6403511,0.001645,22.57969,0.0010249999999999,0.0,0.0002,216.9189481,0.32677,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:48:00,0.69745,26994.5058052,0.0,0.00021,0.0,0.0002,346.62598280000003,0.09124,13683.4341754,0.16893,167.69462,0.00074,288.3209522,0.0011,4.4589716,0.0004,12253.5813574,0.10402,10.9791634,0.00168,22.57216,0.001,0.0,0.0002,216.8384224,0.32773,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:49:00,0.6977,27234.3826161,0.0,0.000205,0.0,0.0002,346.5835114,0.091045,13695.4387092,0.16664,167.88386,0.000745,288.2510146,0.0011,4.4601123000000005,0.0004,12481.1249062,0.105785,11.317975700000002,0.001715,22.56463,0.000975,0.0,0.0002,216.7578967,0.32869,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:50:00,0.69795,27474.259427,0.0,0.0002,0.0,0.0002,346.54104,0.09085,13707.443243,0.16435,168.0731,0.00075,288.181077,0.0011,4.461253,0.0004,12708.668455,0.10755,11.656788,0.00175,22.5571,0.00095,0.0,0.0002,216.677371,0.32965,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:51:00,0.69521,27180.841389,0.0,0.0002,0.0,0.0002,346.5121978,0.092545,13697.9407324,0.163045,167.74416000000002,0.00075,288.0002609,0.001095,4.4544529,0.0004,12425.2416377,0.10567,11.8532244,0.00174,22.493075,0.000945,0.0,0.0002,216.6016479,0.32842,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:52:00,0.6924699999999999,26887.423351,0.0,0.0002,0.0,0.0002,346.4833556,0.09424,13688.4382218,0.16174,167.41522,0.00075,287.8194448,0.00109,4.4476528,0.0004,12141.8148204,0.10379,12.0496608,0.00173,22.42905,0.00094,0.0,0.0002,216.5259248,0.32719,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:53:00,0.68973,26594.005313,0.0,0.0002,0.0,0.0002,346.4545134,0.095935,13678.9357112,0.160435,167.08628000000002,0.00075,287.6386287,0.001085,4.440852700000001,0.0004,11858.3880031,0.10191,12.2460972,0.00172,22.365025,0.000935,0.0,0.0002,216.4502017,0.32596,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:54:00,0.68699,26300.587275,0.0,0.0002,0.0,0.0002,346.4256712,0.09763,13669.4332006,0.15913,166.75734,0.00075,287.4578126,0.00108,4.4340526,0.0004,11574.9611858,0.10003,12.4425336,0.00171,22.301,0.0009299999999999,0.0,0.0002,216.3744786,0.32473,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:55:00,0.68425,26007.169237,0.0,0.0002,0.0,0.0002,346.396829,0.099325,13659.93069,0.157825,166.4284,0.00075,287.2769965,0.001075,4.4272525,0.0004,11291.5343685,0.09815,12.63897,0.0017,22.236975,0.000925,0.0,0.0002,216.2987555,0.3235,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:56:00,0.68151,25713.751199,0.0,0.0002,0.0,0.0002,346.3679868,0.10102,13650.4281794,0.15652,166.09946000000002,0.00075,287.0961804,0.00107,4.4204524,0.0004,11008.1075512,0.09627,12.8354064,0.00169,22.17295,0.00092,0.0,0.0002,216.2230324,0.32227,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:57:00,0.67877,25420.333161,0.0,0.0002,0.0,0.0002,346.3391446,0.102715,13640.9256688,0.155215,165.77052,0.00075,286.9153643,0.001065,4.413652300000001,0.0004,10724.6807339,0.09439,13.0318428,0.00168,22.108925,0.000915,0.0,0.0002,216.1473093,0.32104,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:58:00,0.67603,25126.915123,0.0,0.0002,0.0,0.0002,346.3103024,0.10441,13631.4231582,0.15391,165.44158000000002,0.00075,286.7345482,0.00106,4.4068522,0.0004,10441.2539166,0.09251,13.2282792,0.00167,22.0449,0.00091,0.0,0.0002,216.0715862,0.31981,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 03:59:00,0.6732899999999999,24833.497085,0.0,0.0002,0.0,0.0002,346.2814602,0.106105,13621.9206476,0.152605,165.11264,0.00075,286.5537321,0.001055,4.4000521,0.0004,10157.8270993,0.09063,13.4247156,0.00166,21.980875,0.000905,0.0,0.0002,215.9958631,0.31858,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:00:00,0.67055,24540.079047,0.0,0.0002,0.0,0.0002,346.252618,0.1078,13612.418137,0.1513,164.7837,0.00075,286.372916,0.00105,4.393252,0.0004,9874.400282,0.08875,13.621152,0.00165,21.91685,0.0009,0.0,0.0002,215.92014,0.31735,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:01:00,0.666105,24513.8568046,0.0,0.0002,0.0,0.0002,346.1342894,0.106335,13619.0892867,0.15274,164.99684000000002,0.000745,286.3605968,0.001045,4.3929394,0.0004,9841.8368092,0.0884399999999999,13.5894135,0.001625,21.901965,0.00116,0.0,0.0002,215.5546647,0.313015,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:02:00,0.66166,24487.6345622,0.0,0.0002,0.0,0.0002,346.0159608,0.10487,13625.7604364,0.1541799999999999,165.20998,0.00074,286.3482776,0.00104,4.3926268,0.0004,9809.2733364,0.08813,13.557675,0.0016,21.88708,0.0014199999999999,0.0,0.0002,215.1891894,0.30868,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:03:00,0.657215,24461.4123198,0.0,0.0002,0.0,0.0002,345.8976322,0.103405,13632.4315861,0.1556199999999999,165.42312,0.000735,286.3359584,0.001035,4.3923142,0.0004,9776.7098636,0.08782,13.5259365,0.001575,21.872195,0.00168,0.0,0.0002,214.8237141,0.304345,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:04:00,0.65277,24435.1900774,0.0,0.0002,0.0,0.0002,345.7793036,0.10194,13639.1027358,0.1570599999999999,165.63626,0.00073,286.3236392,0.0010299999999999,4.3920016,0.0004,9744.1463908,0.08751,13.494198,0.00155,21.85731,0.0019399999999999,0.0,0.0002,214.4582388,0.30001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:05:00,0.648325,24408.967835,0.0,0.0002,0.0,0.0002,345.660975,0.100475,13645.7738855,0.1584999999999999,165.8494,0.000725,286.31132,0.0010249999999999,4.391689,0.0004,9711.582918,0.0872,13.4624595,0.0015249999999999,21.842425,0.0021999999999999,0.0,0.0002,214.0927635,0.295675,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:06:00,0.64388,24382.7455926,0.0,0.0002,0.0,0.0002,345.5426464,0.09901,13652.4450352,0.15994,166.06254,0.00072,286.2990008,0.00102,4.3913764,0.0004,9679.0194452,0.08689,13.430721,0.0015,21.82754,0.00246,0.0,0.0002,213.7272882,0.29134,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:07:00,0.639435,24356.5233502,0.0,0.0002,0.0,0.0002,345.4243178,0.0975449999999999,13659.1161849,0.16138,166.27568,0.000715,286.2866816,0.001015,4.3910638,0.0004,9646.4559724,0.08658,13.3989825,0.001475,21.812655,0.00272,0.0,0.0002,213.3618129,0.287005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:08:00,0.6349899999999999,24330.3011078,0.0,0.0002,0.0,0.0002,345.3059892,0.09608,13665.7873346,0.16282,166.48882,0.00071,286.27436240000003,0.00101,4.3907512,0.0004,9613.8924996,0.08627,13.367244,0.00145,21.79777,0.00298,0.0,0.0002,212.9963376,0.28267,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:09:00,0.630545,24304.0788654,0.0,0.0002,0.0,0.0002,345.1876606,0.094615,13672.4584843,0.16426,166.70196,0.000705,286.2620432,0.001005,4.3904386,0.0004,9581.3290268,0.08596,13.3355055,0.001425,21.782885,0.00324,0.0,0.0002,212.6308623,0.278335,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:10:00,0.6261,24277.856623,0.0,0.0002,0.0,0.0002,345.069332,0.09315,13679.129634,0.1657,166.9151,0.0007,286.249724,0.001,4.390126,0.0004,9548.765554,0.08565,13.303767,0.0014,21.768,0.0035,0.0,0.0002,212.265387,0.274,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:11:00,0.6352099999999999,24366.504449,0.0,0.0002,0.0,0.0002,344.8622488,0.09569,13664.077444,0.167155,167.028415,0.000705,286.1240584,0.00101,4.3851426,0.000395,9652.2640061,0.08639,13.2758315,0.00143,21.76325,0.00326,0.0,0.000205,212.7240536,0.27857,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:12:00,0.64432,24455.152275,0.0,0.0002,0.0,0.0002,344.6551656,0.09823,13649.025254,0.1686099999999999,167.14173,0.00071,285.99839280000003,0.00102,4.3801592000000005,0.00039,9755.7624582,0.08713,13.247896,0.00146,21.7585,0.00302,0.0,0.00021,213.1827202,0.28314,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:13:00,0.65343,24543.800101,0.0,0.0002,0.0,0.0002,344.4480824,0.10077,13633.973064,0.170065,167.255045,0.000715,285.8727272,0.00103,4.3751758,0.000385,9859.2609103,0.08787,13.2199605,0.00149,21.75375,0.00278,0.0,0.000215,213.6413868,0.28771,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:14:00,0.66254,24632.447927,0.0,0.0002,0.0,0.0002,344.2409992,0.10331,13618.920874,0.1715199999999999,167.36836,0.00072,285.7470616,0.00104,4.3701924000000005,0.00038,9962.7593624,0.08861,13.192025,0.0015199999999999,21.749,0.00254,0.0,0.00022,214.1000534,0.29228,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:15:00,0.67165,24721.095753,0.0,0.0002,0.0,0.0002,344.033916,0.10585,13603.868684,0.172975,167.481675,0.000725,285.621396,0.00105,4.365209,0.000375,10066.2578145,0.08935,13.1640895,0.00155,21.74425,0.0023,0.0,0.000225,214.55872,0.29685,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:16:00,0.6807599999999999,24809.743579,0.0,0.0002,0.0,0.0002,343.8268328,0.10839,13588.816494,0.17443,167.59499,0.00073,285.4957304,0.00106,4.3602256,0.00037,10169.7562666,0.09009,13.136154,0.0015799999999999,21.7395,0.00206,0.0,0.00023,215.0173866,0.30142,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:17:00,0.68987,24898.391405,0.0,0.0002,0.0,0.0002,343.6197496,0.11093,13573.764304,0.1758849999999999,167.708305,0.000735,285.3700648,0.00107,4.3552422,0.000365,10273.2547187,0.09083,13.1082185,0.0016099999999999,21.73475,0.00182,0.0,0.000235,215.4760532,0.30599,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:18:00,0.6989799999999999,24987.039231,0.0,0.0002,0.0,0.0002,343.4126664,0.11347,13558.712114,0.17734,167.82162,0.00074,285.2443992,0.00108,4.3502588,0.0003599999999999,10376.7531708,0.09157,13.080283,0.00164,21.73,0.00158,0.0,0.00024,215.9347198,0.31056,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:19:00,0.70809,25075.687057,0.0,0.0002,0.0,0.0002,343.2055832,0.11601,13543.659924,0.1787949999999999,167.934935,0.000745,285.1187336,0.00109,4.3452754,0.000355,10480.2516229,0.0923099999999999,13.0523475,0.0016699999999999,21.725250000000003,0.00134,0.0,0.000245,216.3933864,0.3151299999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:20:00,0.7172,25164.334883,0.0,0.0002,0.0,0.0002,342.9985,0.11855,13528.607734,0.18025,168.04825,0.00075,284.993068,0.0011,4.340292,0.00035,10583.750075,0.09305,13.024412,0.0017,21.7205,0.0011,0.0,0.00025,216.852053,0.3197,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:21:00,0.7173449999999999,25253.6870565,0.0,0.000205,0.0,0.000205,343.1470107,0.119155,13538.5257518,0.17817,167.822665,0.000745,284.9458464,0.0011,4.3428538,0.000355,10663.3818024,0.09398,13.2510075,0.00171,21.71611,0.00106,0.0,0.000245,216.5540099,0.320415,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:22:00,0.71749,25343.03923,0.0,0.00021,0.0,0.00021,343.2955214,0.11976,13548.4437696,0.17609,167.59708,0.00074,284.8986248,0.0011,4.3454156,0.00036,10743.0135298,0.09491,13.477603,0.00172,21.71172,0.00102,0.0,0.00024,216.2559668,0.3211299999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:23:00,0.717635,25432.3914035,0.0,0.000215,0.0,0.000215,343.4440321,0.120365,13558.3617874,0.17401,167.37149499999998,0.000735,284.8514032,0.0011,4.3479774,0.000365,10822.6452572,0.09584,13.7041985,0.00173,21.70733,0.00098,0.0,0.000235,215.9579237,0.321845,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:24:00,0.71778,25521.743577,0.0,0.00022,0.0,0.00022,343.5925428,0.12097,13568.2798052,0.17193,167.14591,0.00073,284.8041816,0.0011,4.3505392,0.00037,10902.2769846,0.09677,13.930794,0.00174,21.70294,0.00094,0.0,0.00023,215.6598806,0.3225599999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:25:00,0.7179249999999999,25611.0957505,0.0,0.000225,0.0,0.000225,343.7410535,0.121575,13578.197823,0.16985,166.920325,0.000725,284.75696,0.0011,4.3531010000000006,0.000375,10981.908712,0.0977,14.1573895,0.0017499999999999,21.69855,0.0009,0.0,0.000225,215.3618375,0.323275,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:26:00,0.71807,25700.447924,0.0,0.00023,0.0,0.00023,343.8895642,0.12218,13588.1158408,0.16777,166.69474,0.00072,284.7097384,0.0011,4.3556628,0.00038,11061.5404394,0.09863,14.383985,0.0017599999999999,21.69416,0.00086,0.0,0.00022,215.0637944,0.32399,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:27:00,0.718215,25789.8000975,0.0,0.000235,0.0,0.000235,344.0380749,0.122785,13598.0338586,0.16569,166.469155,0.000715,284.6625168,0.0011,4.3582246,0.000385,11141.1721668,0.09956,14.6105805,0.0017699999999999,21.68977,0.00082,0.0,0.000215,214.7657513,0.3247049999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:28:00,0.71836,25879.152271000003,0.0,0.00024,0.0,0.00024,344.1865856,0.12339,13607.9518764,0.16361,166.24356999999998,0.00071,284.6152952,0.0011,4.3607864,0.00039,11220.8038942,0.10049,14.837176,0.00178,21.68538,0.00078,0.0,0.00021,214.4677082,0.32542,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:29:00,0.718505,25968.5044445,0.0,0.000245,0.0,0.000245,344.33509630000003,0.123995,13617.8698942,0.16153,166.01798499999998,0.000705,284.5680736,0.0011,4.363348200000001,0.000395,11300.4356216,0.10142,15.0637715,0.00179,21.68099,0.00074,0.0,0.000205,214.1696651,0.3261349999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:30:00,0.71865,26057.856618,0.0,0.00025,0.0,0.00025,344.483607,0.1246,13627.787912,0.15945,165.7924,0.0007,284.520852,0.0011,4.36591,0.0004,11380.067349,0.10235,15.290367,0.0018,21.6766,0.0007,0.0,0.0002,213.871622,0.32685,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:31:00,0.7125916,25950.6883781,0.0,0.000245,0.0,0.00025,343.8287945,0.12222,13634.5010014,0.15923,165.82545499999998,0.0007,284.5382829,0.0011,4.3729960000000005,0.0004,11266.6731384,0.10089,15.0547675,0.0017699999999999,21.6804759,0.0008816,0.0,0.0002,214.2134673,0.3247049999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:32:00,0.7065332,25843.5201382,0.0,0.00024,0.0,0.00025,343.173982,0.11984,13641.2140908,0.15901,165.85851,0.0007,284.5557138,0.0011,4.380082000000001,0.0004,11153.2789278,0.0994299999999999,14.819168,0.00174,21.6843518,0.0010632,0.0,0.0002,214.5553126,0.3225599999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:33:00,0.7004748000000001,25736.351898300003,0.0,0.000235,0.0,0.00025,342.5191695,0.11746,13647.9271802,0.15879,165.891565,0.0007,284.5731447,0.0011,4.387168,0.0004,11039.8847172,0.09797,14.5835685,0.00171,21.6882277,0.0012448,0.0,0.0002,214.8971579,0.320415,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:34:00,0.6944164,25629.1836584,0.0,0.00023,0.0,0.00025,341.864357,0.11508,13654.6402696,0.15857,165.92462,0.0007,284.5905756,0.0011,4.394254,0.0004,10926.4905066,0.09651,14.347969,0.00168,21.6921036,0.0014264,0.0,0.0002,215.2390032,0.31827,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:35:00,0.688358,25522.0154185,0.0,0.000225,0.0,0.00025,341.2095445,0.1127,13661.353359,0.15835,165.957675,0.0007,284.6080065,0.0011,4.40134,0.0004,10813.096296,0.09505,14.1123695,0.00165,21.6959795,0.001608,0.0,0.0002,215.5808485,0.316125,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:36:00,0.6822996,25414.8471786,0.0,0.00022,0.0,0.00025,340.554732,0.11032,13668.0664484,0.15813,165.99073,0.0007,284.6254374,0.0011,4.408426,0.0004,10699.7020854,0.0935899999999999,13.87677,0.00162,21.6998554,0.0017895999999999,0.0,0.0002,215.9226938,0.31398,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:37:00,0.6762412,25307.678938700003,0.0,0.000215,0.0,0.00025,339.8999195,0.10794,13674.7795378,0.15791,166.023785,0.0007,284.6428683,0.0011,4.4155120000000005,0.0004,10586.3078748,0.0921299999999999,13.6411705,0.00159,21.7037313,0.0019711999999999,0.0,0.0002,216.2645391,0.311835,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:38:00,0.6701828000000001,25200.5106988,0.0,0.00021,0.0,0.00025,339.245107,0.10556,13681.4926272,0.15769,166.05684,0.0007,284.6602992,0.0011,4.422598,0.0004,10472.9136642,0.09067,13.405571,0.00156,21.7076072,0.0021528,0.0,0.0002,216.6063844,0.30969,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:39:00,0.6641244000000001,25093.3424589,0.0,0.000205,0.0,0.00025,338.5902945,0.10318,13688.2057166,0.15747,166.089895,0.0007,284.6777301,0.0011,4.429684,0.0004,10359.5194536,0.08921,13.1699715,0.00153,21.7114831,0.0023344,0.0,0.0002,216.9482297,0.307545,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:40:00,0.658066,24986.174219,0.0,0.0002,0.0,0.00025,337.935482,0.1008,13694.918806,0.15725,166.12295,0.0007,284.695161,0.0011,4.43677,0.0004,10246.125243,0.08775,12.934372,0.0015,21.715359,0.002516,0.0,0.0002,217.290075,0.3054,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:41:00,0.6604275000000001,25239.3923744,0.0,0.0002,0.0,0.00025,338.4534667,0.10169,13697.3187124,0.158865,176.09772,0.00069,284.7574537,0.0011,4.4288814,0.000395,10486.9950599,0.089395,12.4807205,0.001515,21.719235,0.0026975,0.0,0.000235,217.141124,0.303395,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:42:00,0.6627890000000001,25492.6105298,0.0,0.0002,0.0,0.00025,338.9714514,0.10258,13699.7186188,0.16048,186.07249,0.0006799999999999,284.8197464,0.0011,4.4209928000000005,0.00039,10727.8648768,0.09104,12.027069,0.00153,21.723111,0.002879,0.0,0.00027,216.992173,0.30139,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:43:00,0.6651505,25745.8286852,0.0,0.0002,0.0,0.00025,339.4894361,0.10347,13702.1185252,0.162095,196.04726,0.00067,284.8820391,0.0011,4.4131042,0.000385,10968.7346937,0.0926849999999999,11.5734175,0.001545,21.726987,0.0030605,0.0,0.000305,216.843222,0.299385,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:44:00,0.667512,25999.0468406,0.0,0.0002,0.0,0.00025,340.0074208,0.10436,13704.5184316,0.16371,206.02203,0.00066,284.9443318,0.0011,4.4052156,0.00038,11209.6045106,0.09433,11.119766,0.00156,21.730863,0.003242,0.0,0.00034,216.694271,0.29738,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:45:00,0.6698735,26252.264996,0.0,0.0002,0.0,0.00025,340.5254055,0.10525,13706.918338,0.165325,215.9968,0.00065,285.0066245,0.0011,4.397327000000001,0.000375,11450.4743275,0.095975,10.6661145,0.001575,21.734739,0.0034235,0.0,0.000375,216.54532,0.295375,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:46:00,0.672235,26505.4831514,0.0,0.0002,0.0,0.00025,341.0433902,0.10614,13709.3182444,0.16694,225.97157,0.0006399999999999,285.0689172,0.0011,4.3894384,0.00037,11691.3441444,0.09762,10.212463,0.00159,21.738615,0.0036049999999999,0.0,0.00041,216.396369,0.29337,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:47:00,0.6745965,26758.7013068,0.0,0.0002,0.0,0.00025,341.5613749,0.10703,13711.7181508,0.168555,235.94634,0.0006299999999999,285.1312099,0.0011,4.3815498,0.000365,11932.2139613,0.0992649999999999,9.7588115,0.001605,21.742491,0.0037865,0.0,0.000445,216.247418,0.291365,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:48:00,0.676958,27011.9194622,0.0,0.0002,0.0,0.00025,342.0793596,0.10792,13714.1180572,0.17017,245.92111,0.0006199999999999,285.1935026,0.0011,4.3736612,0.0003599999999999,12173.0837782,0.10091,9.30516,0.00162,21.746367,0.0039679999999999,0.0,0.00048,216.098467,0.28936,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:49:00,0.6793195,27265.1376176,0.0,0.0002,0.0,0.00025,342.5973443,0.10881,13716.5179636,0.171785,255.89588,0.00061,285.2557953,0.0011,4.365772600000001,0.000355,12413.9535951,0.102555,8.851508500000001,0.001635,21.750243,0.0041494999999999,0.0,0.000515,215.949516,0.2873549999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:50:00,0.681681,27518.355773,0.0,0.0002,0.0,0.00025,343.115329,0.1097,13718.91787,0.1734,265.87065,0.0006,285.318088,0.0011,4.357884,0.00035,12654.823412,0.1042,8.397857,0.00165,21.754119,0.004331,0.0,0.00055,215.800565,0.28535,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:51:00,0.6815226,27241.4334482,0.0,0.0002,0.0,0.000245,342.8222362,0.10953,13723.2907456,0.17179,266.04065,0.0006,285.4079969,0.0011,4.360435300000001,0.000355,12373.4915431,0.102735,8.3963728,0.001645,21.7579949,0.0045125999999999,0.0,0.000555,215.8654742,0.288255,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:52:00,0.6813642,26964.5111234,0.0,0.0002,0.0,0.00024,342.52914339999995,0.10936,13727.6636212,0.17018,266.21065,0.0006,285.4979058,0.0011,4.3629866,0.00036,12092.1596742,0.10127,8.3948886,0.00164,21.7618708,0.0046942,0.0,0.00056,215.9303834,0.29116,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:53:00,0.6812058,26687.5887986,0.0,0.0002,0.0,0.000235,342.2360506,0.10919,13732.0364968,0.16857,266.38065,0.0006,285.5878147,0.0011,4.3655379000000005,0.000365,11810.8278053,0.099805,8.3934044,0.001635,21.7657467,0.0048758,0.0,0.000565,215.9952926,0.294065,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:54:00,0.6810474,26410.6664738,0.0,0.0002,0.0,0.00023,341.9429578,0.10902,13736.4093724,0.16696,266.55065,0.0006,285.6777236,0.0011,4.3680892,0.00037,11529.4959364,0.09834,8.3919202,0.00163,21.7696226,0.0050574,0.0,0.00057,216.0602018,0.29697,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:55:00,0.680889,26133.744149,0.0,0.0002,0.0,0.000225,341.649865,0.10885,13740.782248,0.16535,266.72065,0.0006,285.7676325,0.0011,4.3706405,0.000375,11248.1640675,0.096875,8.390436000000001,0.001625,21.7734985,0.005239,0.0,0.000575,216.125111,0.299875,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:56:00,0.6807306,25856.8218242,0.0,0.0002,0.0,0.00022,341.3567722,0.10868,13745.1551236,0.16374,266.89065,0.0006,285.8575414,0.0011,4.373191800000001,0.00038,10966.8321986,0.09541,8.388951800000001,0.00162,21.7773744,0.0054205999999999,0.0,0.00058,216.1900202,0.30278,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:57:00,0.6805722,25579.8994994,0.0,0.0002,0.0,0.000215,341.0636794,0.10851,13749.5279992,0.16213,267.06065,0.0006,285.9474503,0.0011,4.3757431,0.000385,10685.5003297,0.093945,8.3874676,0.001615,21.7812503,0.0056022,0.0,0.000585,216.2549294,0.305685,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:58:00,0.6804138,25302.9771746,0.0,0.0002,0.0,0.00021,340.7705866,0.10834,13753.9008748,0.16052,267.23065,0.0006,286.0373592,0.0011,4.378294400000001,0.00039,10404.1684608,0.09248,8.3859834,0.00161,21.7851262,0.0057837999999999,0.0,0.0005899999999999,216.3198386,0.30859,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 04:59:00,0.6802554,25026.0548498,0.0,0.0002,0.0,0.000205,340.4774938,0.10817,13758.2737504,0.15891,267.40065,0.0006,286.1272681,0.0011,4.3808457,0.000395,10122.8365919,0.091015,8.3844992,0.001605,21.7890021,0.0059653999999999,0.0,0.0005949999999999,216.3847478,0.311495,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:00:00,0.680097,24749.132525,0.0,0.0002,0.0,0.0002,340.184401,0.108,13762.646626,0.1573,267.57065,0.0006,286.217177,0.0011,4.383397,0.0004,9841.504723,0.08955,8.383015,0.0016,21.792878,0.006147,0.0,0.0006,216.449657,0.3144,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:01:00,0.6781786,24735.3072719,0.0,0.0002,0.0,0.0002,339.7772089,0.106875,13767.1375937,0.15753,267.566355,0.0006,286.1708284,0.0011,4.381810300000001,0.0004,9824.2731167,0.08938,8.402250800000001,0.001595,21.7967539,0.0063285,0.0,0.00056,215.8013531,0.31341,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:02:00,0.6762602,24721.4820188,0.0,0.0002,0.0,0.0002,339.3700168,0.10575,13771.6285614,0.1577599999999999,267.56206,0.0006,286.1244798,0.0011,4.380223600000001,0.0004,9807.0415104,0.08921,8.4214866,0.00159,21.800629800000003,0.00651,0.0,0.00052,215.1530492,0.31242,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:03:00,0.6743418,24707.6567657,0.0,0.0002,0.0,0.0002,338.9628247,0.104625,13776.1195291,0.15799,267.557765,0.0006,286.0781312,0.0011,4.3786369,0.0004,9789.8099041,0.08904,8.4407224,0.001585,21.8045057,0.0066914999999999,0.0,0.0004799999999999,214.5047453,0.31143,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:04:00,0.6724234,24693.8315126,0.0,0.0002,0.0,0.0002,338.5556326,0.1035,13780.6104968,0.15822,267.55347,0.0006,286.0317826,0.0011,4.3770502,0.0004,9772.5782978,0.08887,8.4599582,0.00158,21.8083816,0.006873,0.0,0.0004399999999999,213.8564414,0.31044,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:05:00,0.6705049999999999,24680.0062595,0.0,0.0002,0.0,0.0002,338.1484405,0.102375,13785.1014645,0.1584499999999999,267.549175,0.0006,285.985434,0.0011,4.3754635,0.0004,9755.3466915,0.0887,8.479194,0.001575,21.8122575,0.0070545,0.0,0.0003999999999999,213.2081375,0.30945,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:06:00,0.6685865999999999,24666.1810064,0.0,0.0002,0.0,0.0002,337.7412484,0.10125,13789.5924322,0.15868,267.54488,0.0006,285.9390854,0.0011,4.373876800000001,0.0004,9738.1150852,0.08853,8.4984298,0.00157,21.8161334,0.007236,0.0,0.0003599999999999,212.5598336,0.30846,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:07:00,0.6666681999999999,24652.3557533,0.0,0.0002,0.0,0.0002,337.3340563,0.100125,13794.0833999,0.15891,267.540585,0.0006,285.8927368,0.0011,4.372290100000001,0.0004,9720.8834789,0.08836,8.5176656,0.001565,21.8200093,0.0074175,0.0,0.0003199999999999,211.9115297,0.30747,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:08:00,0.6647498,24638.5305002,0.0,0.0002,0.0,0.0002,336.9268642,0.099,13798.5743676,0.15914,267.53629,0.0006,285.8463882,0.0011,4.3707034,0.0004,9703.6518726,0.08819,8.536901400000001,0.00156,21.8238852,0.007599,0.0,0.00028,211.2632258,0.30648,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:09:00,0.6628314,24624.7052471,0.0,0.0002,0.0,0.0002,336.5196721,0.097875,13803.0653353,0.1593699999999999,267.531995,0.0006,285.8000396,0.0011,4.3691167,0.0004,9686.4202663,0.08802,8.5561372,0.001555,21.8277611,0.0077805,0.0,0.0002399999999999,210.6149219,0.30549,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:10:00,0.660913,24610.879994,0.0,0.0002,0.0,0.0002,336.11248,0.09675,13807.556303,0.1596,267.5277,0.0006,285.753691,0.0011,4.36753,0.0004,9669.18866,0.08785,8.575373,0.00155,21.831637,0.007962,0.0,0.0002,209.966618,0.3045,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:11:00,0.6641245,24593.2791177,0.0,0.0002,0.0,0.0002,336.4825174,0.09715,13799.9382205,0.160905,267.56524,0.0006,285.7681447,0.0011,4.3657218,0.0004,9658.048216,0.087675,9.4229636,0.001585,21.835513,0.0081436,0.0,0.0002,209.8525789,0.305965,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:12:00,0.6673359999999999,24575.6782414,0.0,0.0002,0.0,0.0002,336.8525548,0.09755,13792.320138,0.16221,267.60278,0.0006,285.7825984,0.0011,4.3639136,0.0004,9646.907772,0.0875,10.2705542,0.00162,21.839389,0.0083252,0.0,0.0002,209.7385398,0.30743,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:13:00,0.6705475,24558.0773651,0.0,0.0002,0.0,0.0002,337.2225922,0.09795,13784.7020555,0.163515,267.64032,0.0006,285.79705210000003,0.0011,4.3621054,0.0004,9635.767328,0.087325,11.1181448,0.001655,21.843265,0.0085068,0.0,0.0002,209.6245007,0.308895,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:14:00,0.673759,24540.4764888,0.0,0.0002,0.0,0.0002,337.5926296,0.09835,13777.083973,0.16482,267.67786,0.0006,285.8115058,0.0011,4.3602972,0.0004,9624.626884,0.0871499999999999,11.965735400000002,0.0016899999999999,21.847141,0.0086884,0.0,0.0002,209.5104616,0.3103599999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:15:00,0.6769704999999999,24522.8756125,0.0,0.0002,0.0,0.0002,337.962667,0.09875,13769.4658905,0.166125,267.7154,0.0006,285.8259595,0.0011,4.3584890000000005,0.0004,9613.48644,0.086975,12.813326,0.001725,21.851017,0.00887,0.0,0.0002,209.3964225,0.311825,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:16:00,0.680182,24505.2747362,0.0,0.0002,0.0,0.0002,338.3327044,0.09915,13761.847808,0.16743,267.75294,0.0006,285.8404132,0.0011,4.3566808,0.0004,9602.345996,0.0868,13.6609166,0.0017599999999999,21.854893,0.0090516,0.0,0.0002,209.2823834,0.31329,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:17:00,0.6833935,24487.6738599,0.0,0.0002,0.0,0.0002,338.7027418,0.09955,13754.2297255,0.168735,267.79048,0.0006,285.8548669,0.0011,4.3548726,0.0004,9591.205552,0.086625,14.5085072,0.001795,21.858769,0.0092332,0.0,0.0002,209.1683443,0.314755,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:18:00,0.686605,24470.0729836,0.0,0.0002,0.0,0.0002,339.0727792,0.09995,13746.611643,0.17004,267.82802,0.0006,285.86932060000004,0.0011,4.3530644,0.0004,9580.065108,0.08645,15.3560978,0.00183,21.862645,0.0094148,0.0,0.0002,209.0543052,0.31622,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:19:00,0.6898164999999999,24452.4721073,0.0,0.0002,0.0,0.0002,339.4428166,0.10035,13738.9935605,0.171345,267.86556,0.0006,285.8837743,0.0011,4.3512562,0.0004,9568.924664,0.0862749999999999,16.2036884,0.001865,21.866521,0.0095964,0.0,0.0002,208.9402661,0.317685,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:20:00,0.693028,24434.871231,0.0,0.0002,0.0,0.0002,339.812854,0.10075,13731.375478,0.17265,267.9031,0.0006,285.898228,0.0011,4.349448,0.0004,9557.78422,0.0861,17.051279,0.0019,21.870397,0.009778,0.0,0.0002,208.826227,0.31915,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:21:00,0.6928846,24476.2244002,0.0,0.0002,0.0,0.0002,339.5261171,0.100815,13736.8861697,0.17077,268.385165,0.0006,285.99696720000003,0.0011,4.3543763,0.0004,9593.7812941,0.086435,16.693865300000002,0.00187,21.8742729,0.0099596,0.0,0.000205,208.7261726,0.32033,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:22:00,0.6927412,24517.5775694,0.0,0.0002,0.0,0.0002,339.2393802,0.10088,13742.3968614,0.1688899999999999,268.86723,0.0006,286.09570640000004,0.0011,4.3593046,0.0004,9629.7783682,0.08677,16.3364516,0.00184,21.8781488,0.0101412,0.0,0.00021,208.6261182,0.32151,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:23:00,0.6925978,24558.9307386,0.0,0.0002,0.0,0.0002,338.95264330000003,0.100945,13747.9075531,0.16701,269.349295,0.0006,286.1944456,0.0011,4.364232899999999,0.0004,9665.7754423,0.087105,15.979037900000002,0.00181,21.8820247,0.0103228,0.0,0.000215,208.5260638,0.32269,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:24:00,0.6924544,24600.2839078,0.0,0.0002,0.0,0.0002,338.66590640000004,0.10101,13753.4182448,0.16513,269.83136,0.0006,286.2931848,0.0011,4.3691612,0.0004,9701.7725164,0.08744,15.6216242,0.00178,21.8859006,0.0105044,0.0,0.00022,208.4260094,0.32387,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:25:00,0.692311,24641.637077000003,0.0,0.0002,0.0,0.0002,338.3791695,0.101075,13758.9289365,0.16325,270.313425,0.0006,286.391924,0.0011,4.3740895,0.0004,9737.7695905,0.0877749999999999,15.2642105,0.00175,21.8897765,0.010686,0.0,0.000225,208.325955,0.32505,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:26:00,0.6921676,24682.990246200003,0.0,0.0002,0.0,0.0002,338.0924326,0.10114,13764.4396282,0.1613699999999999,270.79549,0.0006,286.49066320000003,0.0011,4.3790178,0.0004,9773.7666646,0.08811,14.9067968,0.00172,21.8936524,0.0108676,0.0,0.00023,208.2259006,0.32623,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:27:00,0.6920242,24724.3434154,0.0,0.0002,0.0,0.0002,337.8056957,0.101205,13769.9503199,0.15949,271.277555,0.0006,286.58940240000004,0.0011,4.383946099999999,0.0004,9809.7637387,0.088445,14.5493831,0.00169,21.8975283,0.0110492,0.0,0.000235,208.1258462,0.32741,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:28:00,0.6918808000000001,24765.6965846,0.0,0.0002,0.0,0.0002,337.5189588,0.10127,13775.4610116,0.15761,271.75962,0.0006,286.6881416,0.0011,4.3888744,0.0004,9845.7608128,0.08878,14.1919694,0.00166,21.9014042,0.0112308,0.0,0.00024,208.0257918,0.32859,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:29:00,0.6917374000000001,24807.0497538,0.0,0.0002,0.0,0.0002,337.2322219,0.101335,13780.971703300002,0.1557299999999999,272.241685,0.0006,286.7868808,0.0011,4.3938027,0.0004,9881.7578869,0.089115,13.8345557,0.00163,21.9052801,0.0114124,0.0,0.000245,207.9257374,0.32977,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:30:00,0.691594,24848.402923,0.0,0.0002,0.0,0.0002,336.945485,0.1014,13786.482395,0.15385,272.72375,0.0006,286.88562,0.0011,4.398731,0.0004,9917.754961,0.08945,13.477142,0.0016,21.909156,0.011594,0.0,0.00025,207.825683,0.33095,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:31:00,0.6915705000000001,24858.5173613,0.0,0.0002,0.0,0.0002,337.0124405,0.10117,13774.400274500002,0.1540699999999999,272.2811,0.0006,287.0033803,0.0011,4.404539499999999,0.0004,9940.0930497,0.089575,13.4472473,0.0016,21.913032,0.0117755,0.0,0.000245,207.9622975,0.330635,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:32:00,0.691547,24868.6317996,0.0,0.0002,0.0,0.0002,337.07939600000003,0.10094,13762.318154,0.1542899999999999,271.83845,0.0006,287.1211406,0.0011,4.410348,0.0004,9962.4311384,0.0897,13.4173526,0.0016,21.916908,0.011957,0.0,0.00024,208.098912,0.33032,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:33:00,0.6915235,24878.746237900003,0.0,0.0002,0.0,0.0002,337.14635150000004,0.10071,13750.2360335,0.1545099999999999,271.3958,0.0006,287.23890090000003,0.0011,4.4161565,0.0004,9984.7692271,0.089825,13.3874579,0.0016,21.920784,0.0121385,0.0,0.000235,208.2355265,0.330005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:34:00,0.6915,24888.8606762,0.0,0.0002,0.0,0.0002,337.21330700000004,0.10048,13738.153913,0.1547299999999999,270.95315,0.0006,287.3566612,0.0011,4.421965,0.0004,10007.1073158,0.08995,13.3575632,0.0016,21.92466,0.01232,0.0,0.00023,208.372141,0.32969,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:35:00,0.6914765,24898.9751145,0.0,0.0002,0.0,0.0002,337.28026250000005,0.10025,13726.0717925,0.1549499999999999,270.5105,0.0006,287.4744215,0.0011,4.4277735,0.0004,10029.4454045,0.090075,13.3276685,0.0016,21.928536,0.0125015,0.0,0.000225,208.5087555,0.329375,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:36:00,0.691453,24909.0895528,0.0,0.0002,0.0,0.0002,337.347218,0.10002,13713.989672000002,0.15517,270.06785,0.0006,287.5921818,0.0011,4.433582,0.0004,10051.7834932,0.0902,13.2977738,0.0016,21.932412,0.012683,0.0,0.00022,208.64537,0.32906,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:37:00,0.6914294999999999,24919.2039911,0.0,0.0002,0.0,0.0002,337.4141735,0.0997899999999999,13701.9075515,0.15539,269.6252,0.0006,287.7099421,0.0011,4.4393905,0.0004,10074.1215819,0.090325,13.2678791,0.0016,21.936288,0.0128645,0.0,0.000215,208.7819845,0.328745,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:38:00,0.691406,24929.3184294,0.0,0.0002,0.0,0.0002,337.481129,0.09956,13689.825431,0.15561,269.18255,0.0006,287.8277024,0.0011,4.445199,0.0004,10096.4596706,0.09045,13.2379844,0.0016,21.940164,0.013046,0.0,0.00021,208.918599,0.32843,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:39:00,0.6913825,24939.4328677,0.0,0.0002,0.0,0.0002,337.5480845,0.09933,13677.7433105,0.15583,268.73990000000003,0.0006,287.9454627,0.0011,4.4510075,0.0004,10118.7977593,0.090575,13.2080897,0.0016,21.94404,0.0132275,0.0,0.000205,209.0552135,0.328115,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:40:00,0.691359,24949.547306,0.0,0.0002,0.0,0.0002,337.61504,0.0991,13665.66119,0.15605,268.29725,0.0006,288.063223,0.0011,4.456816,0.0004,10141.135848,0.0907,13.178195,0.0016,21.947916,0.013409,0.0,0.0002,209.191828,0.3278,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:41:00,0.6904705999999999,24975.0773714,0.0,0.000205,0.0,0.0002,337.9586367,0.09858,13666.3553321,0.1563449999999999,268.40827,0.0006,288.0190349,0.0011,4.4568967,0.0004,10165.4178153,0.09084,13.1757464,0.0016,21.9517919,0.0135906,0.0,0.0002,209.3338475,0.32681,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:42:00,0.6895821999999999,25000.6074368,0.0,0.00021,0.0,0.0002,338.30223340000003,0.09806,13667.0494742,0.15664,268.51929,0.0006,287.9748468,0.0011,4.4569774,0.0004,10189.6997826,0.09098,13.1732978,0.0016,21.9556678,0.0137722,0.0,0.0002,209.475867,0.32582,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:43:00,0.6886938,25026.1375022,0.0,0.000215,0.0,0.0002,338.6458301,0.0975399999999999,13667.7436163,0.156935,268.63031,0.0006,287.9306587,0.0011,4.4570581,0.0004,10213.9817499,0.09112,13.1708492,0.0016,21.9595437,0.0139538,0.0,0.0002,209.6178865,0.32483,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:44:00,0.6878054,25051.6675676,0.0,0.00022,0.0,0.0002,338.98942680000005,0.09702,13668.4377584,0.15723,268.74133,0.0006,287.8864706,0.0011,4.4571388,0.0004,10238.2637172,0.09126,13.1684006,0.0016,21.9634196,0.0141354,0.0,0.0002,209.759906,0.32384,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:45:00,0.686917,25077.197633,0.0,0.000225,0.0,0.0002,339.3330235,0.0965,13669.1319005,0.157525,268.85235,0.0006,287.8422825,0.0011,4.4572195,0.0004,10262.5456845,0.0914,13.165952,0.0016,21.9672955,0.014317,0.0,0.0002,209.9019255,0.32285,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:46:00,0.6860286,25102.7276984,0.0,0.00023,0.0,0.0002,339.6766202,0.09598,13669.8260426,0.15782,268.96337,0.0006,287.7980944,0.0011,4.4573002,0.0004,10286.8276518,0.09154,13.1635034,0.0016,21.9711714,0.0144986,0.0,0.0002,210.043945,0.32186,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:47:00,0.6851402,25128.2577638,0.0,0.000235,0.0,0.0002,340.02021690000004,0.0954599999999999,13670.5201847,0.158115,269.07439,0.0006,287.75390630000004,0.0011,4.4573809,0.0004,10311.1096191,0.09168,13.1610548,0.0016,21.9750473,0.0146802,0.0,0.0002,210.1859645,0.32087,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:48:00,0.6842518000000001,25153.7878292,0.0,0.00024,0.0,0.0002,340.3638136,0.09494,13671.2143268,0.15841,269.18541,0.0006,287.7097182,0.0011,4.4574616,0.0004,10335.3915864,0.09182,13.1586062,0.0016,21.9789232,0.0148618,0.0,0.0002,210.327984,0.31988,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:49:00,0.6833634000000001,25179.3178946,0.0,0.000245,0.0,0.0002,340.70741030000005,0.09442,13671.9084689,0.158705,269.29643,0.0006,287.6655301,0.0011,4.4575423,0.0004,10359.6735537,0.09196,13.1561576,0.0016,21.9827991,0.0150434,0.0,0.0002,210.4700035,0.31889,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:50:00,0.682475,25204.84796,0.0,0.00025,0.0,0.0002,341.051007,0.0939,13672.602611,0.159,269.40745,0.0006,287.621342,0.0011,4.457623,0.0004,10383.955521,0.0921,13.153709,0.0016,21.986675,0.015225,0.0,0.0002,210.612023,0.3179,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:51:00,0.6806216,25192.9627013,0.0,0.000245,0.0,0.0002,340.70449,0.094035,13674.9558953,0.15924,269.29454,0.0006,287.5380629,0.0011,4.4627589,0.0004,10369.8388349,0.09201,13.5289128,0.001635,21.9905509,0.0154066,0.0,0.0002,210.6486564,0.31555,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:52:00,0.6787682,25181.0774426,0.0,0.00024,0.0,0.0002,340.357973,0.09417,13677.3091796,0.15948,269.18163,0.0006,287.45478380000003,0.0011,4.4678948,0.0004,10355.7221488,0.09192,13.9041166,0.00167,21.994426800000003,0.0155882,0.0,0.0002,210.6852898,0.3132,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:53:00,0.6769148,25169.1921839,0.0,0.000235,0.0,0.0002,340.011456,0.094305,13679.6624639,0.15972,269.06872,0.0006,287.3715047,0.0011,4.4730307,0.0004,10341.6054627,0.09183,14.2793204,0.001705,21.9983027,0.0157698,0.0,0.0002,210.7219232,0.31085,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:54:00,0.6750614,25157.3069252,0.0,0.00023,0.0,0.0002,339.664939,0.09444,13682.0157482,0.15996,268.95581,0.0006,287.28822560000003,0.0011,4.4781666,0.0004,10327.4887766,0.09174,14.6545242,0.00174,22.0021786,0.0159514,0.0,0.0002,210.7585566,0.3085,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:55:00,0.673208,25145.4216665,0.0,0.000225,0.0,0.0002,339.31842200000006,0.0945749999999999,13684.3690325,0.1602,268.8429,0.0006,287.2049465,0.0011,4.4833025,0.0004,10313.3720905,0.09165,15.029728,0.001775,22.0060545,0.016133,0.0,0.0002,210.79519,0.30615,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:56:00,0.6713546,25133.5364078,0.0,0.00022,0.0,0.0002,338.97190500000005,0.09471,13686.7223168,0.16044,268.72999,0.0006,287.1216674,0.0011,4.4884384,0.0004,10299.2554044,0.09156,15.4049318,0.00181,22.0099304,0.0163146,0.0,0.0002,210.8318234,0.3038,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:57:00,0.6695012,25121.6511491,0.0,0.000215,0.0,0.0002,338.62538800000004,0.094845,13689.0756011,0.16068,268.61708,0.0006,287.0383883,0.0011,4.4935743,0.0004,10285.1387183,0.09147,15.7801356,0.0018449999999999,22.0138063,0.0164962,0.0,0.0002,210.8684568,0.30145,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:58:00,0.6676478,25109.7658904,0.0,0.00021,0.0,0.0002,338.27887100000004,0.09498,13691.4288854,0.1609199999999999,268.50417,0.0006,286.9551092,0.0011,4.4987102,0.0004,10271.0220322,0.09138,16.155339400000003,0.00188,22.0176822,0.0166778,0.0,0.0002,210.9050902,0.2991,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 05:59:00,0.6657944,25097.8806317,0.0,0.000205,0.0,0.0002,337.93235400000003,0.095115,13693.7821697,0.16116,268.39126,0.0006,286.8718301,0.0011,4.5038461,0.0004,10256.9053461,0.09129,16.5305432,0.001915,22.0215581,0.0168594,0.0,0.0002,210.9417236,0.29675,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:00:00,0.663941,25085.995373,0.0,0.0002,0.0,0.0002,337.585837,0.09525,13696.135454,0.1614,268.27835,0.0006,286.788551,0.0011,4.508982,0.0004,10242.78866,0.0912,16.905747,0.00195,22.025434,0.017041,0.0,0.0002,210.978357,0.2944,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:01:00,0.6629025,25101.8693328,0.0,0.0002,0.0,0.0002,338.0004329,0.09593,13694.1328773,0.160935,268.329045,0.0006,286.7551558,0.0011,4.4946443,0.0004,10261.4284291,0.090095,16.003360400000002,0.0019099999999999,22.02931,0.0172225,0.0,0.00024,210.6960771,0.29407,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:02:00,0.661864,25117.7432926,0.0,0.0002,0.0,0.0002,338.4150288,0.09661,13692.1303006,0.16047,268.37974,0.0006,286.7217606,0.0011,4.4803066,0.0004,10280.0681982,0.08899,15.100973800000002,0.00187,22.033186,0.017404,0.0,0.00028,210.4137972,0.29374,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:03:00,0.6608255000000001,25133.617252400003,0.0,0.0002,0.0,0.0002,338.8296247,0.09729,13690.1277239,0.1600049999999999,268.430435,0.0006,286.68836539999995,0.0011,4.4659689,0.0004,10298.7079673,0.087885,14.1985872,0.00183,22.037062,0.0175855,0.0,0.0003199999999999,210.1315173,0.29341,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:04:00,0.659787,25149.4912122,0.0,0.0002,0.0,0.0002,339.2442206,0.09797,13688.1251472,0.15954,268.48113,0.0006,286.6549702,0.0011,4.4516312,0.0004,10317.3477364,0.08678,13.2962006,0.00179,22.040938,0.017767,0.0,0.0003599999999999,209.8492374,0.29308,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:05:00,0.6587485,25165.365172,0.0,0.0002,0.0,0.0002,339.6588165,0.09865,13686.1225705,0.159075,268.531825,0.0006,286.621575,0.0011,4.4372935,0.0004,10335.9875055,0.085675,12.393814,0.0017499999999999,22.044814,0.0179485,0.0,0.0003999999999999,209.5669575,0.29275,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:06:00,0.65771,25181.2391318,0.0,0.0002,0.0,0.0002,340.0734124,0.09933,13684.1199938,0.15861,268.58252,0.0006,286.5881798,0.0011,4.4229558,0.0004,10354.6272746,0.08457,11.4914274,0.00171,22.04869,0.01813,0.0,0.0004399999999999,209.2846776,0.29242,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:07:00,0.6566715000000001,25197.1130916,0.0,0.0002,0.0,0.0002,340.4880083,0.10001,13682.1174171,0.158145,268.633215,0.0006,286.55478459999995,0.0011,4.4086181,0.0004,10373.2670437,0.083465,10.5890408,0.00167,22.052566,0.0183115,0.0,0.0004799999999999,209.0023977,0.29209,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:08:00,0.655633,25212.987051400003,0.0,0.0002,0.0,0.0002,340.9026042,0.10069,13680.1148404,0.15768,268.68391,0.0006,286.5213894,0.0011,4.3942804,0.0004,10391.9068128,0.08236,9.6866542,0.00163,22.056442,0.018493,0.0,0.00052,208.7201178,0.29176,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:09:00,0.6545945,25228.8610112,0.0,0.0002,0.0,0.0002,341.3172001,0.10137,13678.1122637,0.157215,268.734605,0.0006,286.4879942,0.0011,4.3799427,0.0004,10410.5465819,0.081255,8.7842676,0.0015899999999999,22.060318,0.0186745,0.0,0.00056,208.4378379,0.29143,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:10:00,0.653556,25244.734971,0.0,0.0002,0.0,0.0002,341.731796,0.10205,13676.109687,0.15675,268.7853,0.0006,286.454599,0.0011,4.365605,0.0004,10429.186351,0.08015,7.881881,0.00155,22.064194,0.018856,0.0,0.0006,208.155558,0.2911,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:11:00,0.6528626000000001,25153.668919900003,0.0,0.0002,0.0,0.0002,341.8612097,0.10112,13673.4770438,0.156505,268.906885,0.000605,286.4628408,0.0011,4.3632493000000006,0.0004,10340.5109886,0.080835,7.8640693,0.00153,22.0680699,0.0190376,0.0,0.000565,208.1545634,0.290765,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:12:00,0.6521692,25062.6028688,0.0,0.0002,0.0,0.0002,341.9906234,0.10019,13670.8444006,0.15626,269.02847,0.00061,286.4710826,0.0011,4.360893600000001,0.0004,10251.8356262,0.08152,7.846257599999999,0.00151,22.0719458,0.0192192,0.0,0.00053,208.1535688,0.29043,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:13:00,0.6514758,24971.5368177,0.0,0.0002,0.0,0.0002,342.1200371,0.09926,13668.2117574,0.156015,269.150055,0.000615,286.4793244,0.0011,4.3585379,0.0004,10163.1602638,0.082205,7.8284459,0.00149,22.0758217,0.0194008,0.0,0.000495,208.1525742,0.290095,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:14:00,0.6507824,24880.4707666,0.0,0.0002,0.0,0.0002,342.2494508,0.09833,13665.5791142,0.15577,269.27164,0.00062,286.4875662,0.0011,4.3561822,0.0004,10074.4849014,0.0828899999999999,7.8106342,0.00147,22.0796976,0.0195824,0.0,0.0004599999999999,208.1515796,0.28976,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:15:00,0.650089,24789.4047155,0.0,0.0002,0.0,0.0002,342.3788645,0.0974,13662.946471,0.155525,269.39322500000003,0.0006249999999999,286.495808,0.0011,4.3538265,0.0004,9985.809539,0.083575,7.7928225,0.00145,22.0835735,0.019764,0.0,0.000425,208.150585,0.289425,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:16:00,0.6493956000000001,24698.3386644,0.0,0.0002,0.0,0.0002,342.5082782,0.09647,13660.3138278,0.15528,269.51481,0.0006299999999999,286.5040498,0.0011,4.3514708,0.0004,9897.1341766,0.08426,7.775010799999999,0.00143,22.0874494,0.0199456,0.0,0.0003899999999999,208.1495904,0.28909,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:17:00,0.6487022,24607.2726133,0.0,0.0002,0.0,0.0002,342.6376919,0.09554,13657.6811846,0.155035,269.636395,0.0006349999999999,286.5122916,0.0011,4.349115100000001,0.0004,9808.4588142,0.0849449999999999,7.757199099999999,0.00141,22.0913253,0.0201272,0.0,0.0003549999999999,208.1485958,0.288755,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:18:00,0.6480088,24516.2065622,0.0,0.0002,0.0,0.0002,342.7671056,0.09461,13655.0485414,0.1547899999999999,269.75798,0.0006399999999999,286.5205334,0.0011,4.3467594,0.0004,9719.7834518,0.08563,7.7393874,0.00139,22.0952012,0.0203088,0.0,0.0003199999999999,208.1476012,0.28842,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:19:00,0.6473154,24425.1405111,0.0,0.0002,0.0,0.0002,342.8965193,0.09368,13652.4158982,0.154545,269.879565,0.000645,286.5287752,0.0011,4.3444037,0.0004,9631.1080894,0.0863149999999999,7.7215757,0.00137,22.0990771,0.0204904,0.0,0.000285,208.1466066,0.288085,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:20:00,0.646622,24334.07446,0.0,0.0002,0.0,0.0002,343.025933,0.09275,13649.783255,0.1543,270.00115,0.00065,286.537017,0.0011,4.342048,0.0004,9542.432727,0.087,7.703764,0.00135,22.102953,0.020672,0.0,0.00025,208.145612,0.28775,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:21:00,0.6617035,24431.4611247,0.0,0.0002,0.0,0.0002,343.1694724,0.093525,13653.5804439,0.15591,270.24016,0.000645,286.5791223,0.00111,4.3581149,0.0004,9635.308213,0.087005,7.716339599999999,0.001365,22.106829,0.0208536,0.0,0.000245,208.4024289,0.300245,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:22:00,0.676785,24528.8477894,0.0,0.0002,0.0,0.0002,343.3130118,0.0943,13657.3776328,0.15752,270.47917,0.0006399999999999,286.6212276,0.00112,4.3741818,0.0004,9728.183699,0.0870099999999999,7.728915199999999,0.00138,22.110705,0.0210352,0.0,0.00024,208.6592458,0.31274,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:23:00,0.6918665,24626.2344541,0.0,0.0002,0.0,0.0002,343.4565512,0.095075,13661.1748217,0.15913,270.71818,0.0006349999999999,286.6633329,0.00113,4.3902487,0.0004,9821.059185,0.087015,7.741490799999999,0.001395,22.114581,0.0212168,0.0,0.000235,208.9160627,0.325235,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:24:00,0.706948,24723.6211188,0.0,0.0002,0.0,0.0002,343.6000906,0.09585,13664.9720106,0.16074,270.95719,0.0006299999999999,286.7054382,0.00114,4.4063156,0.0004,9913.934671,0.08702,7.754066399999999,0.00141,22.118457,0.0213984,0.0,0.00023,209.1728796,0.33773,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:25:00,0.7220295,24821.0077835,0.0,0.0002,0.0,0.0002,343.74363,0.096625,13668.7691995,0.16235,271.1962,0.0006249999999999,286.7475435,0.00115,4.422382499999999,0.0004,10006.810157,0.0870249999999999,7.766641999999999,0.001425,22.122333,0.02158,0.0,0.000225,209.4296965,0.350225,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:26:00,0.737111,24918.3944482,0.0,0.0002,0.0,0.0002,343.8871694,0.0974,13672.5663884,0.16396,271.43521,0.00062,286.7896488,0.00116,4.4384494,0.0004,10099.685643,0.08703,7.7792176,0.00144,22.126209,0.0217616,0.0,0.00022,209.6865134,0.36272,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:27:00,0.7521924999999999,25015.7811129,0.0,0.0002,0.0,0.0002,344.0307088,0.098175,13676.3635773,0.16557,271.67422,0.000615,286.8317541,0.00117,4.4545163,0.0004,10192.561129,0.087035,7.7917932,0.001455,22.130085,0.0219432,0.0,0.000215,209.9433303,0.375215,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:28:00,0.767274,25113.1677776,0.0,0.0002,0.0,0.0002,344.1742482,0.09895,13680.1607662,0.16718,271.91323,0.00061,286.8738594,0.0011799999999999,4.4705832,0.0004,10285.436615,0.08704,7.8043688,0.00147,22.133961,0.0221248,0.0,0.00021,210.2001472,0.38771,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:29:00,0.7823555,25210.5544423,0.0,0.0002,0.0,0.0002,344.3177876,0.099725,13683.9579551,0.16879,272.15224,0.000605,286.9159647,0.0011899999999999,4.486650099999999,0.0004,10378.312101,0.087045,7.8169444,0.001485,22.137837,0.0223064,0.0,0.000205,210.4569641,0.400205,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:30:00,0.797437,25307.941107,0.0,0.0002,0.0,0.0002,344.461327,0.1005,13687.755144,0.1704,272.39125,0.0006,286.95807,0.0012,4.502717,0.0004,10471.187587,0.08705,7.82952,0.0015,22.141713,0.022488,0.0,0.0002,210.713781,0.4127,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:31:00,0.7921585999999999,25540.6956181,0.0,0.000205,0.0,0.0002,344.6168189,0.09977,13682.9295658,0.1701949999999999,261.844835,0.00061,286.9961687,0.0011899999999999,4.505781799999999,0.0004,10719.0174991,0.088005,8.1076362,0.0015,22.1455889,0.0226695,0.0,0.000205,210.5317256,0.40721,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:32:00,0.7868801999999999,25773.4501292,0.0,0.00021,0.0,0.0002,344.7723108,0.09904,13678.1039876,0.16999,251.29842,0.00062,287.03426740000003,0.0011799999999999,4.5088466,0.0004,10966.8474112,0.08896,8.3857524,0.0015,22.1494648,0.022851,0.0,0.00021,210.3496702,0.40172,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:33:00,0.7816018,26006.2046403,0.0,0.000215,0.0,0.0002,344.9278027,0.09831,13673.2784094,0.169785,240.752005,0.0006299999999999,287.0723661,0.00117,4.5119114,0.0004,11214.6773233,0.089915,8.6638686,0.0015,22.1533407,0.0230325,0.0,0.000215,210.1676148,0.39623,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:34:00,0.7763234,26238.9591514,0.0,0.00022,0.0,0.0002,345.0832946,0.09758,13668.4528312,0.16958,230.20559,0.0006399999999999,287.11046480000005,0.00116,4.5149762,0.0004,11462.5072354,0.09087,8.9419848,0.0015,22.1572166,0.023214,0.0,0.00022,209.9855594,0.39074,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:35:00,0.771045,26471.7136625,0.0,0.000225,0.0,0.0002,345.2387865,0.09685,13663.627253,0.169375,219.659175,0.00065,287.1485635,0.00115,4.518041,0.0004,11710.3371475,0.091825,9.220101,0.0015,22.1610925,0.0233955,0.0,0.000225,209.803504,0.38525,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:36:00,0.7657666,26704.4681736,0.0,0.00023,0.0,0.0002,345.3942784,0.09612,13658.8016748,0.16917,209.11276,0.00066,287.1866622,0.00114,4.5211058,0.0004,11958.1670596,0.09278,9.4982172,0.0015,22.1649684,0.023577,0.0,0.00023,209.6214486,0.37976,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:37:00,0.7604882,26937.2226847,0.0,0.000235,0.0,0.0002,345.54977030000003,0.09539,13653.9760966,0.168965,198.566345,0.00067,287.22476090000004,0.00113,4.5241706,0.0004,12205.9969717,0.093735,9.7763334,0.0015,22.1688443,0.0237585,0.0,0.000235,209.4393932,0.37427,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:38:00,0.7552098,27169.9771958,0.0,0.00024,0.0,0.0002,345.7052622,0.09466,13649.1505184,0.16876,188.01993,0.00068,287.2628596,0.00112,4.5272354,0.0004,12453.8268838,0.09469,10.0544496,0.0015,22.1727202,0.02394,0.0,0.00024,209.2573378,0.36878,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:39:00,0.7499314,27402.7317069,0.0,0.000245,0.0,0.0002,345.8607541,0.09393,13644.3249402,0.168555,177.47351500000002,0.00069,287.30095830000005,0.00111,4.5303002,0.0004,12701.6567959,0.095645,10.3325658,0.0015,22.1765961,0.0241215,0.0,0.000245,209.0752824,0.36329,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:40:00,0.744653,27635.486218,0.0,0.00025,0.0,0.0002,346.016246,0.0932,13639.499362,0.16835,166.9271,0.0007,287.339057,0.0011,4.533365,0.0004,12949.486708,0.0966,10.610682,0.0015,22.180472,0.024303,0.0,0.00025,208.893227,0.3578,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:41:00,0.7455296,27184.8564753,0.0,0.00025,0.0,0.000205,345.9857908,0.09443,13643.6034306,0.168185,167.04119,0.000705,287.4319287,0.0011,4.5340218,0.0004,12493.8892166,0.095025,11.1121993,0.001545,22.1843479,0.0244846,0.0,0.00025,209.0743505,0.35895,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:42:00,0.7464062,26734.2267326,0.0,0.00025,0.0,0.00021,345.9553356,0.09566,13647.7074992,0.16802,167.15528,0.00071,287.5248004,0.0011,4.5346786,0.0004,12038.2917252,0.09345,11.6137166,0.00159,22.188223800000003,0.0246662,0.0,0.00025,209.255474,0.3601,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:43:00,0.7472828,26283.5969899,0.0,0.00025,0.0,0.000215,345.9248804,0.09689,13651.8115678,0.167855,167.26937,0.000715,287.6176721,0.0011,4.5353354,0.0004,11582.6942338,0.091875,12.1152339,0.001635,22.1920997,0.0248478,0.0,0.00025,209.4365975,0.36125,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:44:00,0.7481594,25832.9672472,0.0,0.00025,0.0,0.00022,345.8944252,0.09812,13655.9156364,0.16769,167.38346,0.00072,287.7105438,0.0011,4.5359922,0.0004,11127.0967424,0.0903,12.6167512,0.00168,22.1959756,0.0250294,0.0,0.00025,209.617721,0.3624,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:45:00,0.7490359999999999,25382.3375045,0.0,0.00025,0.0,0.000225,345.86397,0.09935,13660.019705,0.1675249999999999,167.49755,0.000725,287.8034155,0.0011,4.536649000000001,0.0004,10671.499251,0.088725,13.1182685,0.001725,22.1998515,0.025211,0.0,0.00025,209.7988445,0.36355,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:46:00,0.7499125999999999,24931.7077618,0.0,0.00025,0.0,0.00023,345.83351480000005,0.10058,13664.1237736,0.1673599999999999,167.61164,0.00073,287.8962872,0.0011,4.5373058,0.0004,10215.9017596,0.08715,13.6197858,0.0017699999999999,22.2037274,0.0253926,0.0,0.00025,209.979968,0.3647,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:47:00,0.7507891999999999,24481.0780191,0.0,0.00025,0.0,0.000235,345.80305960000004,0.10181,13668.2278422,0.1671949999999999,167.72573,0.000735,287.9891589,0.0011,4.5379626,0.0004,9760.3042682,0.085575,14.1213031,0.001815,22.2076033,0.0255742,0.0,0.00025,210.1610915,0.36585,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:48:00,0.7516657999999999,24030.4482764,0.0,0.00025,0.0,0.00024,345.77260440000003,0.1030399999999999,13672.3319108,0.1670299999999999,167.83982,0.00074,288.0820306,0.0011,4.5386194,0.0004,9304.706776800002,0.084,14.6228204,0.0018599999999999,22.2114792,0.0257558,0.0,0.00025,210.342215,0.367,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:49:00,0.7525424,23579.8185337,0.0,0.00025,0.0,0.000245,345.74214920000003,0.10427,13676.4359794,0.1668649999999999,167.95391,0.000745,288.1749023,0.0011,4.539276200000001,0.0004,8849.109285400002,0.082425,15.1243377,0.001905,22.2153551,0.0259374,0.0,0.00025,210.5233385,0.36815,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:50:00,0.753419,23129.188791,0.0,0.00025,0.0,0.00025,345.711694,0.1055,13680.540048,0.1667,168.068,0.00075,288.267774,0.0011,4.539933,0.0004,8393.511794,0.08085,15.625855,0.00195,22.219231,0.026119,0.0,0.00025,210.704462,0.3693,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:51:00,0.7517554999999999,23358.1044911,0.0,0.000245,0.0,0.000245,345.79099540000004,0.104555,13678.2212061,0.1660299999999999,404.344565,0.00089,288.2235216,0.0011,4.5302302,0.0004,8389.0137086,0.080835,15.3056354,0.0019199999999999,22.223107,0.0263005,0.0,0.000245,210.4515218,0.36899,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:52:00,0.750092,23587.0201912,0.0,0.00024,0.0,0.00024,345.8702968,0.10361,13675.9023642,0.1653599999999999,640.62113,0.00103,288.1792692,0.0011,4.520527400000001,0.0004,8384.5156232,0.08082,14.9854158,0.00189,22.226983,0.026482,0.0,0.00024,210.1985816,0.36868,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:53:00,0.7484284999999999,23815.9358913,0.0,0.000235,0.0,0.000235,345.9495982,0.1026649999999999,13673.5835223,0.16469,876.8976949999999,0.00117,288.1350168,0.0011,4.5108246,0.0004,8380.0175378,0.080805,14.6651962,0.0018599999999999,22.230859,0.0266635,0.0,0.000235,209.9456414,0.36837,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:54:00,0.746765,24044.8515914,0.0,0.00023,0.0,0.00023,346.0288996,0.1017199999999999,13671.2646804,0.16402,1113.17426,0.00131,288.0907644,0.0011,4.5011218,0.0004,8375.5194524,0.08079,14.3449766,0.00183,22.234735,0.026845,0.0,0.00023,209.6927012,0.36806,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:55:00,0.7451015,24273.7672915,0.0,0.000225,0.0,0.000225,346.108201,0.100775,13668.9458385,0.16335,1349.450825,0.00145,288.046512,0.0011,4.4914190000000005,0.0004,8371.021367000001,0.080775,14.024757,0.0018,22.238611,0.0270265,0.0,0.000225,209.439761,0.36775,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:56:00,0.7434379999999999,24502.6829916,0.0,0.00022,0.0,0.00022,346.1875024,0.09983,13666.6269966,0.16268,1585.7273899999998,0.0015899999999999,288.0022596,0.0011,4.4817162,0.0004,8366.5232816,0.08076,13.7045374,0.0017699999999999,22.242487,0.027208,0.0,0.00022,209.1868208,0.36744,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:57:00,0.7417745,24731.5986917,0.0,0.000215,0.0,0.000215,346.2668038,0.098885,13664.3081547,0.16201,1822.003955,0.00173,287.9580072,0.0011,4.4720134,0.0004,8362.0251962,0.080745,13.3843178,0.00174,22.246363,0.0273895,0.0,0.000215,208.9338806,0.36713,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:58:00,0.740111,24960.5143918,0.0,0.00021,0.0,0.00021,346.3461052,0.09794,13661.9893128,0.16134,2058.28052,0.00187,287.9137548,0.0011,4.4623106,0.0004,8357.5271108,0.08073,13.0640982,0.00171,22.250239,0.027571,0.0,0.00021,208.6809404,0.36682,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 06:59:00,0.7384475,25189.4300919,0.0,0.000205,0.0,0.000205,346.4254066,0.096995,13659.6704709,0.16067,2294.557085,0.0020099999999999,287.8695024,0.0011,4.4526078,0.0004,8353.029025400001,0.080715,12.7438786,0.00168,22.254115,0.0277525,0.0,0.000205,208.4280002,0.36651,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:00:00,0.736784,25418.345792,0.0,0.0002,0.0,0.0002,346.504708,0.09605,13657.351629,0.16,2530.83365,0.00215,287.82525,0.0011,4.442905,0.0004,8348.53094,0.0807,12.423659,0.00165,22.257991,0.027934,0.0,0.0002,208.17506,0.3662,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:01:00,0.7368406,25455.499491,0.0,0.0002,0.0,0.000205,346.5885823,0.0965149999999999,13655.1665776,0.1606,2525.4793,0.00215,287.8411386,0.0011,4.4375865,0.0004,8330.779162800001,0.08058,74.60794569999999,0.003035,22.2618669,0.0281156,0.0,0.0002,208.3373306,0.36374,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:02:00,0.7368972,25492.65319,0.0,0.0002,0.0,0.00021,346.6724566,0.09698,13652.9815262,0.1612,2520.12495,0.00215,287.8570272,0.0011,4.432268,0.0004,8313.0273856,0.0804599999999999,136.7922324,0.00442,22.2657428,0.0282972,0.0,0.0002,208.4996012,0.36128,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:03:00,0.7369538,25529.806889,0.0,0.0002,0.0,0.000215,346.7563309,0.097445,13650.7964748,0.1618,2514.7706,0.00215,287.8729158,0.0011,4.426949499999999,0.0004,8295.275608400001,0.08034,198.9765191,0.0058049999999999,22.2696187,0.0284788,0.0,0.0002,208.6618718,0.35882,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:04:00,0.7370104,25566.960588,0.0,0.0002,0.0,0.00022,346.8402052,0.09791,13648.6114234,0.1624,2509.41625,0.00215,287.8888044,0.0011,4.421631,0.0004,8277.5238312,0.08022,261.1608058,0.00719,22.2734946,0.0286604,0.0,0.0002,208.8241424,0.35636,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:05:00,0.7370669999999999,25604.114287,0.0,0.0002,0.0,0.000225,346.9240795,0.0983749999999999,13646.426372,0.163,2504.0619,0.00215,287.90469299999995,0.0011,4.4163125,0.0004,8259.772054000001,0.0801,323.3450925,0.008575,22.2773705,0.028842,0.0,0.0002,208.986413,0.3539,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:06:00,0.7371236,25641.267986,0.0,0.0002,0.0,0.00023,347.0079538,0.09884,13644.2413206,0.1636,2498.70755,0.00215,287.9205816,0.0011,4.410994,0.0004,8242.0202768,0.07998,385.5293792,0.00996,22.2812464,0.0290236,0.0,0.0002,209.1486836,0.35144,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:07:00,0.7371802,25678.421685,0.0,0.0002,0.0,0.000235,347.0918281,0.0993049999999999,13642.0562692,0.1642,2493.3532,0.00215,287.9364702,0.0011,4.405675499999999,0.0004,8224.2684996,0.07986,447.7136659,0.011345,22.2851223,0.0292052,0.0,0.0002,209.3109542,0.34898,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:08:00,0.7372367999999999,25715.575384,0.0,0.0002,0.0,0.00024,347.17570240000003,0.09977,13639.8712178,0.1648,2487.99885,0.00215,287.9523588,0.0011,4.400357,0.0004,8206.5167224,0.07974,509.8979526,0.01273,22.2889982,0.0293867999999999,0.0,0.0002,209.4732248,0.34652,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:09:00,0.7372934,25752.729083,0.0,0.0002,0.0,0.000245,347.2595767,0.1002349999999999,13637.6861664,0.1654,2482.6445,0.00215,287.9682474,0.0011,4.3950385,0.0004,8188.7649452,0.07962,572.0822393,0.014115,22.2928741,0.0295683999999999,0.0,0.0002,209.6354954,0.34406,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:10:00,0.73735,25789.882782,0.0,0.0002,0.0,0.00025,347.343451,0.1007,13635.501115,0.166,2477.29015,0.00215,287.984136,0.0011,4.38972,0.0004,8171.013168,0.0795,634.266526,0.0155,22.29675,0.02975,0.0,0.0002,209.797766,0.3416,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:11:00,0.7347056,26728.9397561,0.0,0.0002,0.0,0.000245,347.5525149,0.0997649999999999,13634.1562558,0.165415,2426.60251,0.002225,942.6188550000002,0.002365,82.5260434,0.00053,8170.5023072,0.07946,839.9888255999999,0.018055,75.2425194,0.0322606,0.0,0.000215,209.7499248,0.33397,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:12:00,0.7320612,27667.9967302,0.0,0.0002,0.0,0.00024,347.7615788,0.09883,13632.8113966,0.16483,2375.91487,0.0023,1597.2535740000003,0.00363,160.66236680000003,0.00066,8169.9914464,0.07942,1045.7111252,0.02061,128.1882888,0.0347712,0.0,0.00023,209.7020836,0.32634,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:13:00,0.7294168,28607.0537043,0.0,0.0002,0.0,0.000235,347.97064270000004,0.097895,13631.4665374,0.164245,2325.22723,0.002375,2251.888293,0.004895,238.79869020000004,0.00079,8169.4805856,0.07938,1251.4334248,0.023165,181.13405820000003,0.0372818,0.0,0.000245,209.6542424,0.31871,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:14:00,0.7267724,29546.1106784,0.0,0.0002,0.0,0.00023,348.17970660000003,0.09696,13630.1216782,0.16366,2274.53959,0.00245,2906.523012000001,0.00616,316.93501360000005,0.00092,8168.9697248,0.07934,1457.1557244,0.02572,234.07982760000004,0.0397924,0.0,0.00026,209.6064012,0.31108,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:15:00,0.724128,30485.1676525,0.0,0.0002,0.0,0.000225,348.3887705,0.096025,13628.776819,0.163075,2223.85195,0.002525,3561.157731,0.007425,395.0713370000001,0.00105,8168.458864,0.0793,1662.878024,0.028275,287.025597,0.042303,0.0,0.000275,209.55856,0.30345,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:16:00,0.7214836,31424.2246266,0.0,0.0002,0.0,0.00022,348.5978344,0.09509,13627.4319598,0.16249,2173.16431,0.0026,4215.79245,0.00869,473.20766040000007,0.00118,8167.9480032,0.07926,1868.6003236,0.03083,339.9713664,0.0448136,0.0,0.00029,209.5107188,0.2958199999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:17:00,0.7188392,32363.2816007,0.0,0.0002,0.0,0.000215,348.8068983,0.094155,13626.0871006,0.161905,2122.47667,0.002675,4870.4271690000005,0.009955,551.3439838,0.00131,8167.4371424,0.07922,2074.3226232,0.033385,392.9171358,0.0473242,0.0,0.000305,209.4628776,0.28819,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:18:00,0.7161948,33302.3385748,0.0,0.0002,0.0,0.00021,349.01596220000005,0.09322,13624.7422414,0.16132,2071.78903,0.00275,5525.061888000001,0.01122,629.4803072000001,0.0014399999999999,8166.9262816,0.07918,2280.0449228,0.03594,445.86290520000006,0.0498348,0.0,0.0003199999999999,209.4150364,0.28056,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:19:00,0.7135504,34241.3955489,0.0,0.0002,0.0,0.000205,349.22502610000004,0.092285,13623.3973822,0.160735,2021.10139,0.002825,6179.696607000001,0.012485,707.6166306000001,0.00157,8166.4154208,0.07914,2485.7672224,0.038495,498.8086746,0.0523454,0.0,0.000335,209.3671952,0.27293,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:20:00,0.710906,35180.452523,0.0,0.0002,0.0,0.0002,349.43409,0.09135,13622.052523,0.16015,1970.41375,0.0029,6834.331326,0.01375,785.752954,0.0017,8165.90456,0.0791,2691.489522,0.04105,551.754444,0.054856,0.0,0.00035,209.319354,0.2653,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:21:00,0.7375115,35889.4755169,0.0,0.0002,0.0,0.0002,349.525971,0.09232,13627.4462966,0.16147,2613.923175,0.00462,6896.615527700001,0.01393,833.9662192000001,0.0017599999999999,8143.9243267,0.078815,2604.9712074,0.039545,604.7002135,0.0573665,0.0,0.00034,214.4025798,0.286945,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:22:00,0.764117,36598.4985108,0.0,0.0002,0.0,0.0002,349.617852,0.09329,13632.8400702,0.16279,3257.4326,0.00634,6958.8997294,0.01411,882.1794844000001,0.00182,8121.9440934,0.07853,2518.4528928,0.03804,657.645983,0.059877,0.0,0.00033,219.4858056,0.30859,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:23:00,0.7907225,37307.5215047,0.0,0.0002,0.0,0.0002,349.709733,0.09426,13638.2338438,0.1641099999999999,3900.942025,0.00806,7021.1839311,0.01429,930.3927496,0.00188,8099.9638601,0.078245,2431.9345782,0.036535,710.5917525,0.0623875,0.0,0.0003199999999999,224.5690314,0.330235,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:24:00,0.817328,38016.5444986,0.0,0.0002,0.0,0.0002,349.80161400000003,0.09523,13643.6276174,0.16543,4544.45145,0.00978,7083.468132800001,0.01447,978.6060148,0.0019399999999999,8077.9836268,0.07796,2345.4162636,0.03503,763.5375220000001,0.064898,0.0,0.00031,229.6522572,0.3518799999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:25:00,0.8439335,38725.5674925,0.0,0.0002,0.0,0.0002,349.89349500000003,0.0962,13649.021391,0.16675,5187.960875,0.0115,7145.752334500001,0.01465,1026.8192800000002,0.002,8056.0033935,0.077675,2258.897949,0.033525,816.4832915,0.0674085,0.0,0.0003,234.735483,0.373525,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:26:00,0.870539,39434.5904864,0.0,0.0002,0.0,0.0002,349.985376,0.09717,13654.4151646,0.16807,5831.4703,0.0132199999999999,7208.0365362,0.01483,1075.0325452000002,0.0020599999999999,8034.0231602,0.07739,2172.3796344,0.03202,869.429061,0.069919,0.0,0.00029,239.8187088,0.39517,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:27:00,0.8971445,40143.6134803,0.0,0.0002,0.0,0.0002,350.077257,0.09814,13659.8089382,0.1693899999999999,6474.979725,0.01494,7270.3207379,0.0150099999999999,1123.2458104,0.00212,8012.042926900001,0.077105,2085.8613198,0.030515,922.3748305,0.0724295,0.0,0.00028,244.9019346,0.416815,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:28:00,0.92375,40852.6364742,0.0,0.0002,0.0,0.0002,350.169138,0.09911,13665.2027118,0.17071,7118.489149999999,0.01666,7332.604939600001,0.0151899999999999,1171.4590756,0.00218,7990.0626936,0.07682,1999.3430052,0.02901,975.3206,0.07494,0.0,0.00027,249.9851604,0.43846,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:29:00,0.9503555,41561.6594681,0.0,0.0002,0.0,0.0002,350.261019,0.10008,13670.5964854,0.17203,7761.998575,0.01838,7394.8891413,0.01537,1219.6723408,0.00224,7968.0824603,0.0765349999999999,1912.8246906,0.0275049999999999,1028.2663695,0.0774505,0.0,0.00026,255.0683862,0.460105,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:30:00,0.976961,42270.682462,0.0,0.0002,0.0,0.0002,350.3529,0.10105,13675.990259,0.17335,8405.508,0.0201,7457.173343,0.01555,1267.885606,0.0023,7946.102227,0.07625,1826.306376,0.026,1081.212139,0.079961,0.0,0.00025,260.151612,0.48175,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:31:00,1.0926316,42859.2901748,0.0,0.0002,0.0,0.0002,350.498743,0.101135,13674.3694157,0.17283,8339.754315,0.01991,7464.3809645,0.0155649999999999,1404.6935132,0.002735,8203.5317931,0.077375,1977.1931785,0.027575,1134.1579084,0.0824716,0.1048907999999999,0.000465,310.6054526,0.59217,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:32:00,1.2083022,43447.8978876,0.0,0.0002,0.0,0.0002,350.644586,0.10122,13672.7485724,0.17231,8274.00063,0.01972,7471.588586000001,0.01558,1541.5014204,0.00317,8460.9613592,0.0785,2128.079981,0.02915,1187.1036778,0.0849822,0.2097815999999999,0.00068,361.0592932,0.70259,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:33:00,1.3239728,44036.5056004,0.0,0.0002,0.0,0.0002,350.790429,0.101305,13671.1277291,0.17179,8208.246945,0.01953,7478.7962075,0.015595,1678.3093276,0.0036049999999999,8718.3909253,0.079625,2278.9667835,0.030725,1240.0494472,0.0874928,0.3146723999999999,0.000895,411.5131338,0.81301,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:34:00,1.4396434,44625.1133132,0.0,0.0002,0.0,0.0002,350.936272,0.10139,13669.5068858,0.17127,8142.49326,0.01934,7486.003829,0.0156099999999999,1815.1172348,0.00404,8975.8204914,0.08075,2429.853586,0.0323,1292.9952166,0.0900034,0.4195631999999999,0.0011099999999999,461.9669744,0.92343,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:35:00,1.555314,45213.721026,0.0,0.0002,0.0,0.0002,351.082115,0.101475,13667.8860425,0.17075,8076.739575,0.01915,7493.211450500001,0.015625,1951.925142,0.004475,9233.2500575,0.081875,2580.7403885,0.033875,1345.940986,0.092514,0.524454,0.001325,512.420815,1.0338500000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:36:00,1.6709846,45802.3287388,0.0,0.0002,0.0,0.0002,351.227958,0.10156,13666.2651992,0.17023,8010.98589,0.01896,7500.419072000001,0.0156399999999999,2088.7330492,0.0049099999999999,9490.6796236,0.0829999999999999,2731.627191,0.03545,1398.8867554,0.0950246,0.6293447999999999,0.00154,562.8746556,1.14427,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:37:00,1.7866551999999998,46390.9364516,0.0,0.0002,0.0,0.0002,351.373801,0.101645,13664.6443559,0.16971,7945.232205,0.01877,7507.6266935,0.015655,2225.5409564,0.0053449999999999,9748.1091897,0.0841249999999999,2882.5139935,0.037025,1451.8325248,0.0975351999999999,0.7342356,0.001755,613.3284962,1.25469,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:38:00,1.9023258,46979.5441644,0.0,0.0002,0.0,0.0002,351.519644,0.10173,13663.0235126,0.16919,7879.478520000001,0.01858,7514.834315,0.01567,2362.3488636,0.0057799999999999,10005.5387558,0.0852499999999999,3033.400796,0.0386,1504.7782942,0.1000457999999999,0.8391263999999999,0.00197,663.7823367999999,1.36511,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:39:00,2.0179964,47568.1518772,0.0,0.0002,0.0,0.0002,351.665487,0.101815,13661.4026693,0.16867,7813.724835,0.01839,7522.041936500001,0.0156849999999999,2499.1567708,0.0062149999999999,10262.9683219,0.086375,3184.2875985,0.040175,1557.7240636,0.1025563999999999,0.9440172,0.002185,714.2361774000001,1.47553,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:40:00,2.133667,48156.75959,0.0,0.0002,0.0,0.0002,351.81133,0.1019,13659.781826,0.16815,7747.97115,0.0182,7529.249558,0.0157,2635.964678,0.00665,10520.397888,0.0875,3335.174401,0.04175,1610.669833,0.105067,1.048908,0.0024,764.690018,1.58595,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:41:00,2.1777525,48336.116293800005,0.0,0.000205,0.0,0.0002,351.7787721,0.10201,13654.9498653,0.168405,7513.702105,0.01741,7608.830976300001,0.016,2809.176194,0.0070849999999999,10461.6110137,0.087615,3359.1611638000004,0.04229,1663.6156025,0.1075774999999999,0.9440172,0.002335,912.3465839,1.62662,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:42:00,2.221838,48515.4729976,0.0,0.00021,0.0,0.0002,351.7462142,0.10212,13650.1179046,0.16866,7279.43306,0.01662,7688.4123946,0.0163,2982.38771,0.00752,10402.8241394,0.08773,3383.1479266,0.04283,1716.561372,0.1100879999999999,0.8391263999999999,0.00227,1060.0031498,1.66729,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:43:00,2.2659235,48694.8297014,0.0,0.000215,0.0,0.0002,351.7136563,0.10223,13645.2859439,0.1689149999999999,7045.164015,0.01583,7767.9938129,0.0166,3155.599226,0.007955,10344.0372651,0.0878449999999999,3407.1346894000003,0.04337,1769.5071415,0.1125985,0.7342356,0.002205,1207.6597157,1.70796,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:44:00,2.310009,48874.1864052,0.0,0.00022,0.0,0.0002,351.6810984,0.10234,13640.4539832,0.16917,6810.89497,0.01504,7847.5752312,0.0169,3328.810742,0.00839,10285.2503908,0.08796,3431.1214522,0.04391,1822.452911,0.115109,0.6293447999999999,0.00214,1355.3162816,1.74863,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:45:00,2.3540945,49053.543109000006,0.0,0.000225,0.0,0.0002,351.6485405,0.10245,13635.6220225,0.169425,6576.625925,0.01425,7927.156649500001,0.0172,3502.022258,0.008825,10226.4635165,0.088075,3455.108215,0.04445,1875.3986805,0.1176195,0.524454,0.002075,1502.9728475000002,1.7893,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:46:00,2.39818,49232.8998128,0.0,0.00023,0.0,0.0002,351.6159826,0.10256,13630.7900618,0.16968,6342.35688,0.01346,8006.7380678,0.0175,3675.233774,0.00926,10167.6766422,0.08819,3479.0949778000004,0.04499,1928.34445,0.12013,0.4195632,0.00201,1650.6294134,1.82997,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:47:00,2.4422655,49412.2565166,0.0,0.000235,0.0,0.0002,351.5834247,0.10267,13625.9581011,0.169935,6108.087835,0.01267,8086.3194861,0.0178,3848.44529,0.0096949999999999,10108.8897679,0.088305,3503.0817406,0.04553,1981.2902195,0.1226405,0.3146723999999999,0.001945,1798.2859793,1.87064,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:48:00,2.486351,49591.6132204,0.0,0.00024,0.0,0.0002,351.5508668,0.10278,13621.1261404,0.1701899999999999,5873.81879,0.01188,8165.9009044,0.0181,4021.656806,0.01013,10050.1028936,0.08842,3527.0685034000003,0.04607,2034.235989,0.125151,0.2097816,0.00188,1945.9425452,1.91131,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:49:00,2.5304365,49770.969924200006,0.0,0.000245,0.0,0.0002,351.5183089,0.10289,13616.294179699998,0.1704449999999999,5639.549745,0.01109,8245.4823227,0.0184,4194.868321999999,0.0105649999999999,9991.3160193,0.088535,3551.0552662,0.04661,2087.1817585,0.1276615,0.1048907999999999,0.001815,2093.5991111000003,1.95198,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:50:00,2.574522,49950.326628,0.0,0.00025,0.0,0.0002,351.485751,0.103,13611.462219,0.1707,5405.2807,0.0103,8325.063741,0.0187,4368.079838,0.011,9932.529145,0.08865,3575.042029,0.04715,2140.127528,0.130172,0.0,0.00175,2241.255677,1.99265,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:51:00,2.6567926,52340.570188900005,0.0,0.000245,0.0,0.0002,351.6293505,0.1031499999999999,13606.6954003,0.1693349999999999,5920.61033,0.011415,8569.0140644,0.01914,4816.648631399999,0.0118,9973.2291106,0.088235,4029.3519844,0.0552649999999999,2193.0732974,0.1326826,0.0,0.001705,2880.3180199000003,2.06362,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:52:00,2.7390632,54730.8137498,0.0,0.00024,0.0,0.0002,351.77295,0.1032999999999999,13601.9285816,0.1679699999999999,6435.93996,0.01253,8812.9643878,0.01958,5265.217424799999,0.0126,10013.9290762,0.08782,4483.6619398,0.0633799999999999,2246.0190668,0.1351932,0.0,0.00166,3519.3803628000005,2.13459,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:53:00,2.8213338,57121.0573107,0.0,0.000235,0.0,0.0002,351.9165495,0.10345,13597.1617629,0.166605,6951.26959,0.013645,9056.9147112,0.02002,5713.786218199999,0.0133999999999999,10054.6290418,0.087405,4937.9718952,0.071495,2298.9648362,0.1377038,0.0,0.001615,4158.4427057,2.20556,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:54:00,2.9036044,59511.3008716,0.0,0.00023,0.0,0.0002,352.060149,0.1036,13592.3949442,0.16524,7466.59922,0.01476,9300.8650346,0.02046,6162.355011599999,0.0141999999999999,10095.3290074,0.08699,5392.2818506,0.07961,2351.9106056,0.1402144,0.0,0.00157,4797.5050486,2.27653,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:55:00,2.985875,61901.5444325,0.0,0.000225,0.0,0.0002,352.2037485,0.10375,13587.6281255,0.163875,7981.92885,0.015875,9544.815358,0.0209,6610.923804999999,0.015,10136.028973,0.086575,5846.591806,0.087725,2404.8563750000003,0.142725,0.0,0.0015249999999999,5436.567391500001,2.3475,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:56:00,3.0681456000000003,64291.7879934,0.0,0.00022,0.0,0.0002,352.347348,0.1038999999999999,13582.8613068,0.16251,8497.25848,0.01699,9788.7656814,0.02134,7059.492598399999,0.0158,10176.7289386,0.08616,6300.9017614,0.09584,2457.8021444,0.1452356,0.0,0.00148,6075.6297344,2.41847,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:57:00,3.1504162,66682.0315543,0.0,0.000215,0.0,0.0002,352.4909475,0.1040499999999999,13578.0944881,0.1611449999999999,9012.58811,0.018105,10032.7160048,0.02178,7508.061391799999,0.0166,10217.4289042,0.085745,6755.2117168,0.1039549999999999,2510.7479138,0.1477462,0.0,0.001435,6714.6920773,2.48944,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:58:00,3.2326868,69072.2751152,0.0,0.00021,0.0,0.0002,352.634547,0.1042,13573.3276694,0.15978,9527.91774,0.01922,10276.6663282,0.02222,7956.630185199999,0.0174,10258.1288698,0.08533,7209.5216722,0.11207,2563.6936832,0.1502568,0.0,0.00139,7353.754420200001,2.56041,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 07:59:00,3.3149574,71462.51867610001,0.0,0.000205,0.0,0.0002,352.7781465,0.10435,13568.5608507,0.158415,10043.24737,0.020335,10520.6166516,0.02266,8405.1989786,0.0182,10298.8288354,0.084915,7663.8316276,0.120185,2616.6394526000004,0.1527674,0.0,0.0013449999999999,7992.816763100001,2.63138,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:00:00,3.397228,73852.762237,0.0,0.0002,0.0,0.0002,352.921746,0.1045,13563.794032,0.15705,10558.577,0.02145,10764.566975,0.0231,8853.767772,0.019,10339.528801,0.0845,8118.141583,0.1283,2669.585222,0.155278,0.0,0.0013,8631.879106,2.70235,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:01:00,3.3557485,73615.7059811,0.0,0.0002,0.0,0.0002,352.854349,0.1029549999999999,13867.4660897,0.16623,10536.7164,0.021505,10517.7646095,0.0222799999999999,8490.3507164,0.0182699999999999,10308.9289986,0.08423,8258.462399,0.1306749999999999,2722.5309915000003,0.1577885,0.0,0.00129,8560.6314273,2.650125,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:02:00,3.314269,73378.6497252,0.0,0.0002,0.0,0.0002,352.786952,0.10141,14171.1381474,0.1754099999999999,10514.8558,0.02156,10270.962244,0.02146,8126.933660799999,0.01754,10278.3291962,0.08396,8398.783215,0.13305,2775.4767610000004,0.160299,0.0,0.0012799999999999,8489.383748600001,2.5979,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:03:00,3.2727895,73141.5934693,0.0,0.0002,0.0,0.0002,352.719555,0.099865,14474.8102051,0.1845899999999999,10492.9952,0.021615,10024.1598785,0.02064,7763.516605199999,0.01681,10247.7293938,0.08369,8539.104031,0.135425,2828.4225305,0.1628095,0.0,0.0012699999999999,8418.1360699,2.545675,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:04:00,3.23131,72904.5372134,0.0,0.0002,0.0,0.0002,352.652158,0.09832,14778.4822628,0.19377,10471.1346,0.02167,9777.357513,0.01982,7400.0995496,0.01608,10217.1295914,0.08342,8679.424847,0.1378,2881.3683,0.16532,0.0,0.0012599999999999,8346.8883912,2.49345,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:05:00,3.1898305,72667.4809575,0.0,0.0002,0.0,0.0002,352.584761,0.096775,15082.154320500002,0.20295,10449.274,0.021725,9530.5551475,0.019,7036.682494,0.0153499999999999,10186.529789,0.08315,8819.745663,0.140175,2934.3140695,0.1678305,0.0,0.0012499999999999,8275.6407125,2.441225,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:06:00,3.148351,72430.4247016,0.0,0.0002,0.0,0.0002,352.517364,0.09523,15385.8263782,0.2121299999999999,10427.4134,0.02178,9283.752782,0.01818,6673.2654384,0.01462,10155.9299866,0.08288,8960.066479000001,0.1425499999999999,2987.2598390000003,0.170341,0.0,0.00124,8204.3930338,2.389,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:07:00,3.1068715,72193.3684457,0.0,0.0002,0.0,0.0002,352.449967,0.093685,15689.4984359,0.22131,10405.5528,0.021835,9036.9504165,0.01736,6309.8483828,0.01389,10125.3301842,0.08261,9100.387295,0.144925,3040.2056085000004,0.1728515,0.0,0.00123,8133.145355099999,2.336775,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:08:00,3.065392,71956.31218980001,0.0,0.0002,0.0,0.0002,352.38257,0.09214,15993.1704936,0.2304899999999999,10383.6922,0.02189,8790.148051,0.01654,5946.4313272,0.01316,10094.7303818,0.08234,9240.708111,0.1473,3093.1513780000005,0.175362,0.0,0.00122,8061.8976764,2.28455,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:09:00,3.0239125,71719.2559339,0.0,0.0002,0.0,0.0002,352.315173,0.090595,16296.842551300002,0.23967,10361.8316,0.021945,8543.3456855,0.01572,5583.0142716,0.01243,10064.1305794,0.08207,9381.028927,0.149675,3146.0971475,0.1778725,0.0,0.00121,7990.6499977,2.232325,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:10:00,2.982433,71482.199678,0.0,0.0002,0.0,0.0002,352.247776,0.08905,16600.514609,0.24885,10339.971,0.022,8296.54332,0.0149,5219.597216,0.0117,10033.530777,0.0818,9521.349743,0.15205,3199.042917,0.180383,0.0,0.0012,7919.402319,2.1801,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:11:00,3.0886386,70628.59570050001,0.0,0.0002,0.0,0.0002,352.460729,0.089,15080.885901800002,0.2522649999999999,10512.561725,0.02215,8575.3472114,0.01534,5305.148658,0.011915,10090.2042983,0.081985,9713.6324993,0.154995,3251.9886864,0.1828936,0.0,0.001215,7746.3659902,2.27648,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:12:00,3.1948442,69774.991723,0.0,0.0002,0.0,0.0002,352.673682,0.08895,13561.257194600004,0.2556799999999999,10685.15245,0.0223,8854.1511028,0.01578,5390.7001,0.01213,10146.8778196,0.0821699999999999,9905.9152556,0.15794,3304.9344558000003,0.1854042,0.0,0.00123,7573.3296614,2.37286,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:13:00,3.3010498,68921.3877455,0.0,0.0002,0.0,0.0002,352.886635,0.0889,12041.6284874,0.2590949999999999,10857.743175,0.0224499999999999,9132.9549942,0.01622,5476.251542,0.012345,10203.5513409,0.082355,10098.1980119,0.160885,3357.8802252,0.1879148,0.0,0.001245,7400.2933326,2.46924,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:14:00,3.4072554,68067.78376800001,0.0,0.0002,0.0,0.0002,353.099588,0.08885,10521.999780200002,0.2625099999999999,11030.3339,0.0226,9411.7588856,0.01666,5561.802984,0.01256,10260.2248622,0.08254,10290.4807682,0.16383,3410.8259946000003,0.1904254,0.0,0.00126,7227.2570038,2.56562,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:15:00,3.5134609999999995,67214.1797905,0.0,0.0002,0.0,0.0002,353.312541,0.0888,9002.371073000002,0.2659249999999999,11202.924625,0.02275,9690.562777,0.0171,5647.354426,0.012775,10316.8983835,0.0827249999999999,10482.7635245,0.166775,3463.771764,0.192936,0.0,0.001275,7054.2206750000005,2.662,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:16:00,3.6196666,66360.575813,0.0,0.0002,0.0,0.0002,353.525494,0.08875,7482.742365800001,0.2693399999999999,11375.51535,0.0229,9969.3666684,0.01754,5732.905868,0.01299,10373.5719048,0.08291,10675.0462808,0.1697199999999999,3516.7175334,0.1954466,0.0,0.00129,6881.1843462,2.75838,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:17:00,3.7258722,65506.9718355,0.0,0.0002,0.0,0.0002,353.73844699999995,0.0887,5963.113658600001,0.2727549999999999,11548.106075,0.02305,10248.1705598,0.01798,5818.45731,0.013205,10430.2454261,0.083095,10867.3290371,0.1726649999999999,3569.6633028,0.1979572,0.0,0.001305,6708.1480174,2.85476,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:18:00,3.8320778,64653.367858,0.0,0.0002,0.0,0.0002,353.9514,0.08865,4443.484951400002,0.2761699999999999,11720.6968,0.0232,10526.9744512,0.01842,5904.008752,0.01342,10486.9189474,0.08328,11059.6117934,0.17561,3622.6090722,0.2004678,0.0,0.00132,6535.1116886,2.95114,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:19:00,3.9382834,63799.7638805,0.0,0.0002,0.0,0.0002,354.164353,0.0886,2923.856244200002,0.279585,11893.287525,0.02335,10805.7783426,0.01886,5989.560194,0.013635,10543.5924687,0.083465,11251.8945497,0.178555,3675.5548416,0.2029784,0.0,0.001335,6362.0753598,3.04752,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:20:00,4.044489,62946.159903,0.0,0.0002,0.0,0.0002,354.377306,0.08855,1404.227537,0.283,12065.87825,0.0235,11084.582234,0.0193,6075.111636,0.01385,10600.26599,0.08365,11444.177306,0.1815,3728.500611,0.205489,0.0,0.00135,6189.039031,3.1439,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:21:00,4.043639499999999,63152.442805,0.0,0.0002,0.0,0.0002,354.7775186,0.089355,1452.6846624,0.2915899999999999,11882.292225,0.023315,11268.2826322,0.01961,6082.064300499999,0.01375,10571.674623,0.08371,11158.1344472,0.176845,3781.4463805,0.2079995,0.0,0.00141,6601.0860138,3.135655,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:22:00,4.042789999999999,63358.725707,0.0,0.0002,0.0,0.0002,355.1777312,0.09016,1501.1417878,0.30018,11698.7062,0.02313,11451.9830304,0.01992,6089.016965,0.0136499999999999,10543.083256,0.08377,10872.0915884,0.1721899999999999,3834.39215,0.21051,0.0,0.00147,7013.1329966,3.12741,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:23:00,4.0419405,63565.008609,0.0,0.0002,0.0,0.0002,355.5779438,0.090965,1549.5989132,0.30877,11515.120175,0.022945,11635.6834286,0.02023,6095.969629499999,0.01355,10514.491889,0.08383,10586.0487296,0.167535,3887.3379195,0.2130205,0.0,0.00153,7425.1799794,3.119165,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:24:00,4.041091,63771.291511,0.0,0.0002,0.0,0.0002,355.9781564,0.09177,1598.0560386,0.31736,11331.53415,0.02276,11819.3838268,0.02054,6102.922294,0.01345,10485.900522,0.08389,10300.0058708,0.16288,3940.283689,0.215531,0.0,0.00159,7837.2269622,3.11092,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:25:00,4.0402415,63977.574413,0.0,0.0002,0.0,0.0002,356.378369,0.092575,1646.513164,0.3259499999999999,11147.948125,0.0225749999999999,12003.084225,0.02085,6109.8749585,0.01335,10457.309155,0.08395,10013.963012,0.158225,3993.2294585,0.2180415,0.0,0.00165,8249.273945,3.102675,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:26:00,4.039391999999999,64183.857315,0.0,0.0002,0.0,0.0002,356.7785816,0.09338,1694.9702894,0.33454,10964.3621,0.02239,12186.7846232,0.02116,6116.827622999999,0.01325,10428.717788,0.08401,9727.9201532,0.1535699999999999,4046.175228,0.220552,0.0,0.00171,8661.3209278,3.09443,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:27:00,4.038542499999999,64390.140217,0.0,0.0002,0.0,0.0002,357.1787942,0.094185,1743.4274148,0.34313,10780.776075,0.022205,12370.4850214,0.02147,6123.7802875,0.01315,10400.126421,0.08407,9441.8772944,0.148915,4099.1209975,0.2230625,0.0,0.0017699999999999,9073.3679106,3.086185,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:28:00,4.037693,64596.423119,0.0,0.0002,0.0,0.0002,357.5790068,0.09499,1791.8845402,0.35172,10597.19005,0.0220199999999999,12554.1854196,0.02178,6130.732951999999,0.01305,10371.535054,0.08413,9155.8344356,0.14426,4152.066767,0.225573,0.0,0.00183,9485.4148934,3.07794,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:29:00,4.0368435,64802.706021,0.0,0.0002,0.0,0.0002,357.97921940000003,0.095795,1840.3416656,0.36031,10413.604025,0.021835,12737.8858178,0.02209,6137.6856165,0.01295,10342.943687,0.08419,8869.7915768,0.1396049999999999,4205.0125365,0.2280835,0.0,0.0018899999999999,9897.4618762,3.069695,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:30:00,4.035994,65008.988923,0.0,0.0002,0.0,0.0002,358.379432,0.0966,1888.798791,0.3689,10230.018,0.02165,12921.586216,0.0224,6144.638281,0.01285,10314.35232,0.08425,8583.748718,0.13495,4257.958306,0.230594,0.0,0.00195,10309.508859,3.06145,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:31:00,4.0368346,66460.8777952,0.0,0.0002,0.0,0.0002,358.5076433,0.09697,1880.6157829,0.36825,10366.0781,0.02178,12911.4444746,0.022425,6508.3695884,0.01367,10335.985727,0.08437,8291.540487900002,0.129605,4310.904075400001,0.2331046,0.0,0.0019099999999999,11497.4319157,3.06435,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:32:00,4.0376752,67912.76666739999,0.0,0.0002,0.0,0.0002,358.6358546,0.09734,1872.4327748,0.3676,10502.1382,0.02191,12901.3027332,0.02245,6872.100895799999,0.01449,10357.619134,0.08449,7999.332257800001,0.1242599999999999,4363.8498448,0.2356152,0.0,0.00187,12685.3549724,3.06725,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:33:00,4.0385158,69364.6555396,0.0,0.0002,0.0,0.0002,358.7640659,0.09771,1864.2497667,0.36695,10638.1983,0.02204,12891.1609918,0.022475,7235.8322032,0.01531,10379.252541,0.08461,7707.124027700001,0.1189149999999999,4416.7956142,0.2381258,0.0,0.00183,13873.2780291,3.07015,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:34:00,4.0393564,70816.5444118,0.0,0.0002,0.0,0.0002,358.8922772,0.09808,1856.0667586,0.3663,10774.2584,0.02217,12881.0192504,0.0225,7599.563510599999,0.01613,10400.885948,0.08473,7414.915797600001,0.1135699999999999,4469.7413836000005,0.2406364,0.0,0.00179,15061.2010858,3.07305,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:35:00,4.040197,72268.433284,0.0,0.0002,0.0,0.0002,359.0204885,0.09845,1847.8837505,0.36565,10910.3185,0.0223,12870.877509,0.022525,7963.294817999999,0.01695,10422.519355,0.08485,7122.707567500001,0.1082249999999999,4522.687153000001,0.243147,0.0,0.0017499999999999,16249.1241425,3.07595,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:36:00,4.0410376,73720.3221562,0.0,0.0002,0.0,0.0002,359.1486998,0.09882,1839.7007424,0.365,11046.3786,0.02243,12860.7357676,0.02255,8327.0261254,0.01777,10444.152762,0.08497,6830.4993374000005,0.10288,4575.6329224,0.2456575999999999,0.0,0.00171,17437.047199200002,3.07885,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:37:00,4.0418782,75172.2110284,0.0,0.0002,0.0,0.0002,359.2769111,0.09919,1831.5177343,0.36435,11182.4387,0.02256,12850.5940262,0.022575,8690.7574328,0.01859,10465.786169,0.08509,6538.2911073000005,0.097535,4628.5786918,0.2481681999999999,0.0,0.00167,18624.9702559,3.08175,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:38:00,4.0427188,76624.0999006,0.0,0.0002,0.0,0.0002,359.4051224,0.09956,1823.3347262,0.3637,11318.4988,0.02269,12840.4522848,0.0226,9054.4887402,0.01941,10487.419576,0.08521,6246.0828772,0.09219,4681.524461200001,0.2506788,0.0,0.00163,19812.8933126,3.08465,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:39:00,4.0435594,78075.9887728,0.0,0.0002,0.0,0.0002,359.5333337,0.09993,1815.1517181,0.36305,11454.5589,0.02282,12830.3105434,0.022625,9418.2200476,0.0202299999999999,10509.052983,0.08533,5953.8746471,0.086845,4734.4702306,0.2531894,0.0,0.0015899999999999,21000.8163693,3.08755,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:40:00,4.0444,79527.877645,0.0,0.0002,0.0,0.0002,359.661545,0.1003,1806.96871,0.3624,11590.619,0.02295,12820.168802,0.02265,9781.951355,0.02105,10530.68639,0.08545,5661.666417,0.0815,4787.416,0.2557,0.0,0.00155,22188.739426,3.09045,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:41:00,4.019480000000001,79465.015774,0.0,0.0002,0.0,0.0002,359.7717706,0.1001,1806.2542098,0.36151,11483.76985,0.02286,12844.9164802,0.023135,9489.5089885,0.02039,10500.9089758,0.085315,5959.5126792,0.08717,4764.72347,0.25542,0.0,0.001555,22255.64935,3.0616250000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:42:00,3.99456,79402.153903,0.0,0.0002,0.0,0.0002,359.8819962,0.0999,1805.5397096,0.36062,11376.9207,0.02277,12869.6641584,0.02362,9197.066621999998,0.0197299999999999,10471.1315616,0.0851799999999999,6257.3589414,0.09284,4742.030940000001,0.25514,0.0,0.00156,22322.559274,3.0328,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:43:00,3.96964,79339.292032,0.0,0.0002,0.0,0.0002,359.9922218,0.0997,1804.8252094,0.35973,11270.07155,0.02268,12894.4118366,0.024105,8904.624255499999,0.01907,10441.3541474,0.085045,6555.2052036000005,0.09851,4719.33841,0.25486,0.0,0.001565,22389.469198,3.003975,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:44:00,3.94472,79276.430161,0.0,0.0002,0.0,0.0002,360.1024474,0.0995,1804.1107092,0.35884,11163.2224,0.02259,12919.1595148,0.02459,8612.181889,0.01841,10411.5767332,0.08491,6853.0514658,0.10418,4696.64588,0.25458,0.0,0.00157,22456.379122,2.97515,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:45:00,3.9198,79213.56829000001,0.0,0.0002,0.0,0.0002,360.212673,0.0993,1803.396209,0.35795,11056.37325,0.0225,12943.907193,0.025075,8319.7395225,0.01775,10381.799319000002,0.0847749999999999,7150.897728,0.10985,4673.95335,0.2542999999999999,0.0,0.001575,22523.289046,2.946325,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:46:00,3.89488,79150.70641900001,0.0,0.0002,0.0,0.0002,360.3228986,0.0991,1802.6817088,0.35706,10949.5241,0.02241,12968.6548712,0.02556,8027.297156,0.01709,10352.0219048,0.0846399999999999,7448.7439902,0.11552,4651.26082,0.25402,0.0,0.00158,22590.19897,2.9175,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:47:00,3.86996,79087.84454800001,0.0,0.0002,0.0,0.0002,360.4331242,0.0989,1801.9672086,0.35617,10842.67495,0.02232,12993.4025494,0.026045,7734.854789499999,0.01643,10322.2444906,0.084505,7746.590252399999,0.1211899999999999,4628.56829,0.25374,0.0,0.001585,22657.108894,2.888675,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:48:00,3.84504,79024.982677,0.0,0.0002,0.0,0.0002,360.5433498,0.0987,1801.2527083999998,0.35528,10735.8258,0.02223,13018.1502276,0.0265299999999999,7442.412423,0.01577,10292.4670764,0.08437,8044.4365146,0.12686,4605.87576,0.25346,0.0,0.00159,22724.018818,2.85985,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:49:00,3.82012,78962.120806,0.0,0.0002,0.0,0.0002,360.6535754,0.0985,1800.5382082,0.35439,10628.97665,0.02214,13042.8979058,0.027015,7149.9700565,0.0151099999999999,10262.6896622,0.0842349999999999,8342.282776799999,0.1325299999999999,4583.183230000001,0.25318,0.0,0.001595,22790.928742,2.831025,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:50:00,3.7952,78899.258935,0.0,0.0002,0.0,0.0002,360.763801,0.0983,1799.823708,0.3535,10522.1275,0.02205,13067.645584,0.0275,6857.52769,0.01445,10232.912248,0.0841,8640.129039,0.1382,4560.4907,0.2529,0.0,0.0016,22857.838666,2.8022,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:51:00,3.800485,79370.56729420001,0.0,0.0002,0.0,0.0002,360.8618817,0.099425,1793.4577306,0.3539549999999999,10637.161775,0.02215,13052.0163921,0.02742,6807.1197926,0.01435,10340.6131689,0.084785,9057.1961689,0.14462,4560.7350050000005,0.2526,0.2132273,0.00161,22761.192153,2.79917,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:52:00,3.80577,79841.8756534,0.0,0.0002,0.0,0.0002,360.9599624,0.10055,1787.0917532,0.35441,10752.19605,0.02225,13036.3872002,0.02734,6756.7118952,0.0142499999999999,10448.3140898,0.0854699999999999,9474.2632988,0.1510399999999999,4560.979310000001,0.2523,0.4264546,0.00162,22664.54564,2.79614,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:53:00,3.811055,80313.1840126,0.0,0.0002,0.0,0.0002,361.0580431,0.101675,1780.7257757999998,0.354865,10867.230325,0.02235,13020.7580083,0.02726,6706.3039978,0.01415,10556.0150107,0.086155,9891.3304287,0.15746,4561.223615,0.252,0.6396819,0.00163,22567.899127,2.79311,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:54:00,3.81634,80784.4923718,0.0,0.0002,0.0,0.0002,361.1561238,0.1028,1774.3597983999998,0.3553199999999999,10982.2646,0.02245,13005.1288164,0.02718,6655.8961004,0.01405,10663.7159316,0.08684,10308.3975586,0.16388,4561.46792,0.2517,0.8529092,0.00164,22471.252614,2.79008,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:55:00,3.821625,81255.800731,0.0,0.0002,0.0,0.0002,361.2542045,0.1039249999999999,1767.993821,0.3557749999999999,11097.298875,0.02255,12989.4996245,0.0271,6605.488203,0.01395,10771.4168525,0.0875249999999999,10725.4646885,0.1703,4561.712225,0.2514,1.0661365,0.00165,22374.606101,2.78705,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:56:00,3.82691,81727.1090902,0.0,0.0002,0.0,0.0002,361.3522852,0.1050499999999999,1761.6278436,0.35623,11212.33315,0.02265,12973.8704326,0.02702,6555.0803056,0.01385,10879.1177734,0.08821,11142.5318184,0.17672,4561.95653,0.2511,1.2793638,0.00166,22277.959588,2.78402,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:57:00,3.832195,82198.4174494,0.0,0.0002,0.0,0.0002,361.4503659,0.1061749999999999,1755.2618662,0.356685,11327.367425,0.02275,12958.2412407,0.02694,6504.6724082,0.01375,10986.8186943,0.088895,11559.5989483,0.18314,4562.200835000001,0.2508,1.4925911,0.00167,22181.313075,2.78099,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:58:00,3.83748,82669.72580860001,0.0,0.0002,0.0,0.0002,361.5484466,0.1072999999999999,1748.8958888,0.3571399999999999,11442.4017,0.02285,12942.6120488,0.02686,6454.2645108,0.01365,11094.5196152,0.08958,11976.6660782,0.18956,4562.44514,0.2505,1.7058184,0.0016799999999999,22084.666562,2.77796,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 08:59:00,3.842765,83141.0341678,0.0,0.0002,0.0,0.0002,361.6465273,0.108425,1742.5299114,0.357595,11557.435975,0.02295,12926.9828569,0.02678,6403.8566134,0.01355,11202.2205361,0.090265,12393.7332081,0.19598,4562.689445,0.2502,1.9190457,0.0016899999999999,21988.020049,2.77493,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:00:00,3.84805,83612.342527,0.0,0.0002,0.0,0.0002,361.744608,0.10955,1736.163934,0.35805,11672.47025,0.02305,12911.353665,0.0267,6353.448716,0.01345,11309.921457,0.09095,12810.800338,0.2024,4562.93375,0.2499,2.132273,0.0017,21891.373536,2.7719,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:01:00,3.828065,82690.36087050001,0.0,0.000205,0.0,0.0002,361.8253541,0.1077299999999999,1750.1320057,0.3574449999999999,11633.323975,0.023015,12804.5290108,0.02605,6327.1983698,0.01366,11268.1547637,0.09063,11927.6501831,0.20452,4647.102825,0.24741,2.1584807,0.0016699999999999,21968.2859026,2.7555300000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:02:00,3.80808,81768.379214,0.0,0.00021,0.0,0.0002,361.9061002,0.1059099999999999,1764.1000774,0.35684,11594.1777,0.02298,12697.7043566,0.0254,6300.9480236,0.01387,11226.3880704,0.09031,11044.5000282,0.20664,4731.2719,0.24492,2.1846884,0.00164,22045.1982692,2.73916,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:03:00,3.788095,80846.39755750001,0.0,0.000215,0.0,0.0002,361.9868463,0.10409,1778.0681491,0.3562349999999999,11555.031425,0.022945,12590.8797024,0.02475,6274.6976774,0.01408,11184.6213771,0.08999,10161.3498733,0.20876,4815.440975,0.24243,2.2108961000000003,0.0016099999999999,22122.1106358,2.72279,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:04:00,3.76811,79924.415901,0.0,0.00022,0.0,0.0002,362.0675924,0.10227,1792.0362208,0.35563,11515.88515,0.02291,12484.0550482,0.0241,6248.4473312,0.01429,11142.8546838,0.08967,9278.1997184,0.2108799999999999,4899.61005,0.23994,2.2371038000000003,0.00158,22199.0230024,2.70642,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:05:00,3.748125,79002.43424450001,0.0,0.000225,0.0,0.0002,362.1483385,0.10045,1806.0042925,0.355025,11476.738875,0.022875,12377.230394,0.02345,6222.1969850000005,0.0144999999999999,11101.0879905,0.08935,8395.0495635,0.213,4983.779125,0.23745,2.2633115000000004,0.00155,22275.935369,2.6900500000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:06:00,3.72814,78080.452588,0.0,0.00023,0.0,0.0002,362.2290846,0.09863,1819.9723642,0.3544199999999999,11437.5926,0.02284,12270.4057398,0.0228,6195.9466388,0.0147099999999999,11059.3212972,0.08903,7511.899408599999,0.21512,5067.9482,0.23496,2.2895192,0.00152,22352.8477356,2.67368,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:07:00,3.708155,77158.47093150001,0.0,0.000235,0.0,0.0002,362.3098307,0.09681,1833.9404359,0.353815,11398.446325,0.022805,12163.5810856,0.02215,6169.6962926,0.01492,11017.5546039,0.08871,6628.7492537,0.21724,5152.117275,0.23247,2.3157269,0.00149,22429.7601022,2.65731,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:08:00,3.68817,76236.489275,0.0,0.00024,0.0,0.0002,362.3905768,0.09499,1847.9085076,0.3532099999999999,11359.30005,0.02277,12056.7564314,0.0215,6143.4459464,0.01513,10975.7879106,0.08839,5745.5990988,0.21936,5236.28635,0.22998,2.3419346,0.00146,22506.6724688,2.64094,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:09:00,3.668185,75314.5076185,0.0,0.000245,0.0,0.0002,362.4713229,0.09317,1861.8765793,0.352605,11320.153775,0.022735,11949.9317772,0.02085,6117.195600200001,0.01534,10934.0212173,0.08807,4862.4489439,0.2214799999999999,5320.455425,0.22749,2.3681423,0.00143,22583.5848354,2.6245700000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:10:00,3.6482,74392.525962,0.0,0.00025,0.0,0.0002,362.552069,0.09135,1875.844651,0.352,11281.0075,0.0227,11843.107123,0.0202,6090.945254,0.01555,10892.254524,0.08775,3979.298789,0.2236,5404.6245,0.225,2.39435,0.0014,22660.497202,2.6082,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:11:00,3.64606,74973.8158568,0.0,0.000245,0.0,0.0002,362.5197087,0.09121,1868.6802147,0.35347,11187.53955,0.022595,11855.4713405,0.02061,6208.9029788,0.0156749999999999,10841.3370791,0.08743,4753.1861828,0.219465,5395.525815,0.225915,2.3916292,0.001445,22498.2613581,2.6078,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:12:00,3.64392,75555.1057516,0.0,0.00024,0.0,0.0002,362.4873484,0.09107,1861.5157784,0.35494,11094.0716,0.02249,11867.835558,0.02102,6326.8607036,0.0157999999999999,10790.4196342,0.0871099999999999,5527.0735766,0.21533,5386.42713,0.22683,2.3889084,0.00149,22336.0255142,2.6074,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:13:00,3.64178,76136.3956464,0.0,0.000235,0.0,0.0002,362.4549881,0.09093,1854.3513421,0.35641,11000.60365,0.022385,11880.1997755,0.0214299999999999,6444.8184284,0.0159249999999999,10739.5021893,0.0867899999999999,6300.9609704,0.211195,5377.328445,0.227745,2.3861876,0.001535,22173.7896703,2.607,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:14:00,3.63964,76717.6855412,0.0,0.00023,0.0,0.0002,362.4226278,0.09079,1847.1869058,0.35788,10907.1357,0.02228,11892.563993,0.02184,6562.7761532,0.01605,10688.5847444,0.0864699999999999,7074.848364199999,0.20706,5368.22976,0.22866,2.3834668,0.00158,22011.5538264,2.6066000000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:15:00,3.6375,77298.97543600001,0.0,0.000225,0.0,0.0002,362.3902675000001,0.09065,1840.0224695,0.35935,10813.66775,0.022175,11904.9282105,0.02225,6680.733878,0.016175,10637.6672995,0.08615,7848.735757999999,0.202925,5359.131074999999,0.229575,2.3807460000000003,0.001625,21849.3179825,2.6062000000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:16:00,3.63536,77880.2653308,0.0,0.00022,0.0,0.0002,362.3579072,0.09051,1832.8580332,0.36082,10720.1998,0.02207,11917.292428,0.02266,6798.6916028,0.0163,10586.7498546,0.08583,8622.623151799999,0.19879,5350.032389999999,0.23049,2.3780252,0.00167,21687.0821386,2.6058,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:17:00,3.63322,78461.5552256,0.0,0.000215,0.0,0.0002,362.3255469,0.09037,1825.6935969,0.36229,10626.73185,0.021965,11929.6566455,0.02307,6916.6493276,0.016425,10535.8324097,0.08551,9396.510545599998,0.194655,5340.933705,0.231405,2.3753044,0.001715,21524.8462947,2.6054,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:18:00,3.63108,79042.8451204,0.0,0.00021,0.0,0.0002,362.2931866,0.09023,1818.5291606,0.36376,10533.2639,0.02186,11942.020863,0.0234799999999999,7034.6070524,0.01655,10484.9149648,0.08519,10170.3979394,0.19052,5331.83502,0.23232,2.3725836,0.00176,21362.6104508,2.605,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:19:00,3.62894,79624.13501520001,0.0,0.000205,0.0,0.0002,362.2608263,0.09009,1811.3647243,0.36523,10439.79595,0.021755,11954.3850805,0.0238899999999999,7152.5647772,0.016675,10433.9975199,0.08487,10944.2853332,0.186385,5322.736335,0.233235,2.3698628,0.001805,21200.3746069,2.6046,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:20:00,3.6268,80205.42491,0.0,0.0002,0.0,0.0002,362.228466,0.08995,1804.200288,0.3667,10346.328,0.02165,11966.749298,0.0243,7270.522502,0.0168,10383.080075,0.08455,11718.172727,0.18225,5313.63765,0.23415,2.367142,0.00185,21038.138763,2.6042,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:21:00,3.634485,80668.6271095,0.0,0.0002,0.0,0.0002,362.5206604,0.091705,1795.6304277,0.365925,10358.85835,0.02165,11866.2518338,0.0241049999999999,7516.4196359,0.0172049999999999,10388.4394236,0.08445,11884.0061711,0.184835,5310.105485,0.23562,2.3587208,0.00181,21184.0364022,2.60678,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:22:00,3.64217,81131.82930900001,0.0,0.0002,0.0,0.0002,362.8128548,0.09346,1787.0605674,0.36515,10371.3887,0.02165,11765.7543696,0.0239099999999999,7762.3167698,0.01761,10393.7987722,0.08435,12049.8396152,0.18742,5306.57332,0.23709,2.3502996,0.00177,21329.9340414,2.60936,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:23:00,3.649855,81595.0315085,0.0,0.0002,0.0,0.0002,363.10504920000005,0.095215,1778.4907071,0.364375,10383.91905,0.02165,11665.2569054,0.023715,8008.2139037,0.018015,10399.1581208,0.08425,12215.6730593,0.190005,5303.041155,0.23856,2.3418784,0.00173,21475.8316806,2.61194,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:24:00,3.65754,82058.233708,0.0,0.0002,0.0,0.0002,363.3972436,0.09697,1769.9208468,0.3636,10396.4494,0.02165,11564.7594412,0.02352,8254.1110376,0.01842,10404.5174694,0.08415,12381.5065034,0.19259,5299.508989999999,0.24003,2.3334572,0.00169,21621.7293198,2.61452,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:25:00,3.665225,82521.43590750001,0.0,0.0002,0.0,0.0002,363.689438,0.098725,1761.3509865,0.362825,10408.97975,0.02165,11464.261977,0.023325,8500.0081715,0.018825,10409.876818,0.08405,12547.3399475,0.195175,5295.976825,0.2415,2.325036,0.00165,21767.626959,2.6171,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:26:00,3.67291,82984.638107,0.0,0.0002,0.0,0.0002,363.9816324,0.10048,1752.7811262,0.36205,10421.5101,0.02165,11363.7645128,0.0231299999999999,8745.9053054,0.01923,10415.2361666,0.08395,12713.1733916,0.19776,5292.44466,0.24297,2.3166148,0.0016099999999999,21913.5245982,2.61968,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:27:00,3.680595,83447.8403065,0.0,0.0002,0.0,0.0002,364.27382680000005,0.1022349999999999,1744.2112659,0.361275,10434.04045,0.02165,11263.2670486,0.0229349999999999,8991.8024393,0.019635,10420.5955152,0.08385,12879.0068357,0.200345,5288.912495,0.24444,2.3081936,0.00157,22059.4222374,2.62226,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:28:00,3.68828,83911.042506,0.0,0.0002,0.0,0.0002,364.5660212,0.10399,1735.6414056,0.3605,10446.5708,0.02165,11162.7695844,0.02274,9237.6995732,0.02004,10425.9548638,0.08375,13044.8402798,0.20293,5285.38033,0.24591,2.2997724,0.00153,22205.3198766,2.62484,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:29:00,3.695965,84374.24470550001,0.0,0.0002,0.0,0.0002,364.8582156,0.105745,1727.0715453,0.359725,10459.10115,0.02165,11062.2721202,0.022545,9483.5967071,0.020445,10431.3142124,0.08365,13210.6737239,0.205515,5281.848164999999,0.24738,2.2913512,0.00149,22351.2175158,2.62742,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:30:00,3.70365,84837.446905,0.0,0.0002,0.0,0.0002,365.15041,0.1075,1718.501685,0.35895,10471.6315,0.02165,10961.774656,0.02235,9729.493841,0.02085,10436.673561,0.08355,13376.507168,0.2081,5278.316,0.24885,2.28293,0.00145,22497.115155,2.63,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:31:00,3.724215,84139.38233970001,0.0,0.0002,0.0,0.0002,365.221964,0.107465,1725.9822762,0.358495,10455.7607,0.021625,11183.3860461,0.0226549999999999,9880.8091689,0.021145,10416.4145741,0.08347,12449.5372788,0.21046,5282.447389999999,0.247965,2.592418,0.0014349999999999,22377.2305244,2.6491,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:32:00,3.74478,83441.3177744,0.0,0.0002,0.0,0.0002,365.293518,0.10743,1733.4628674,0.3580399999999999,10439.8899,0.0215999999999999,11404.9974362,0.0229599999999999,10032.1244968,0.02144,10396.1555872,0.08339,11522.5673896,0.21282,5286.57878,0.24708,2.901906,0.0014199999999999,22257.3458938,2.6682,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:33:00,3.765345,82743.2532091,0.0,0.0002,0.0,0.0002,365.365072,0.1073949999999999,1740.9434586,0.357585,10424.0191,0.021575,11626.6088263,0.0232649999999999,10183.4398247,0.021735,10375.8966003,0.08331,10595.5975004,0.21518,5290.71017,0.246195,3.211394,0.001405,22137.4612632,2.6873,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:34:00,3.78591,82045.18864380001,0.0,0.0002,0.0,0.0002,365.436626,0.10736,1748.4240498,0.35713,10408.1483,0.02155,11848.2202164,0.0235699999999999,10334.7551526,0.02203,10355.6376134,0.08323,9668.6276112,0.21754,5294.84156,0.24531,3.5208820000000003,0.00139,22017.5766326,2.7064,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:35:00,3.806475,81347.1240785,0.0,0.0002,0.0,0.0002,365.50818,0.107325,1755.904641,0.3566749999999999,10392.2775,0.021525,12069.8316065,0.023875,10486.0704805,0.022325,10335.3786265,0.08315,8741.657722,0.2198999999999999,5298.972949999999,0.244425,3.83037,0.001375,21897.692002,2.7255000000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:36:00,3.82704,80649.0595132,0.0,0.0002,0.0,0.0002,365.579734,0.10729,1763.3852322,0.35622,10376.4067,0.0215,12291.4429966,0.02418,10637.3858084,0.02262,10315.1196396,0.08307,7814.6878328,0.2222599999999999,5303.10434,0.2435399999999999,4.139858,0.0013599999999999,21777.8073714,2.7446,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:37:00,3.847605,79950.9949479,0.0,0.0002,0.0,0.0002,365.651288,0.1072549999999999,1770.8658234,0.355765,10360.5359,0.0214749999999999,12513.0543867,0.024485,10788.7011363,0.022915,10294.8606527,0.08299,6887.7179436,0.22462,5307.23573,0.2426549999999999,4.449346,0.0013449999999999,21657.9227408,2.7637,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:38:00,3.86817,79252.93038260001,0.0,0.0002,0.0,0.0002,365.722842,0.10722,1778.3464146,0.35531,10344.6651,0.02145,12734.6657768,0.02479,10940.0164642,0.02321,10274.6016658,0.08291,5960.7480544,0.22698,5311.36712,0.2417699999999999,4.758834,0.00133,21538.0381102,2.7828,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:39:00,3.888735,78554.8658173,0.0,0.0002,0.0,0.0002,365.794396,0.107185,1785.8270058,0.354855,10328.7943,0.021425,12956.2771669,0.025095,11091.3317921,0.023505,10254.3426789,0.08283,5033.778165199999,0.22934,5315.498509999999,0.240885,5.068322,0.001315,21418.1534796,2.8019000000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:40:00,3.9093,77856.801252,0.0,0.0002,0.0,0.0002,365.86595,0.10715,1793.307597,0.3544,10312.9235,0.0214,13177.888557,0.0254,11242.64712,0.0238,10234.083692,0.08275,4106.808276,0.2317,5319.6299,0.24,5.37781,0.0013,21298.268849,2.821,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:41:00,4.127385,78185.99379580001,0.0,0.000205,0.0,0.000205,1099.7528545,0.1287049999999999,1788.8156283,0.3540149999999999,10315.49345,0.0214,12811.8687109,0.02485,10564.5512447,0.022415,10286.0403358,0.083145,4264.2631998,0.23439,5310.586785,0.2404899999999999,464.8176106000001,0.002665,21279.8039753,3.0149,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:42:00,4.34547,78515.1863396,0.0,0.00021,0.0,0.00021,1833.639759,0.15026,1784.3236596,0.35363,10318.0634,0.0214,12445.8488648,0.0243,9886.4553694,0.02103,10337.9969796,0.08354,4421.7181236,0.2370799999999999,5301.54367,0.24098,924.2574112,0.00403,21261.3391016,3.2088,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:43:00,4.563555,78844.3788834,0.0,0.000215,0.0,0.000215,2567.5266635,0.171815,1779.8316909,0.353245,10320.63335,0.0214,12079.8290187,0.02375,9208.3594941,0.019645,10389.9536234,0.083935,4579.1730474,0.2397699999999999,5292.500555,0.24147,1383.6972118,0.005395,21242.8742279,3.4027000000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:44:00,4.78164,79173.5714272,0.0,0.00022,0.0,0.00022,3301.413568,0.19337,1775.3397222,0.35286,10323.2033,0.0214,11713.8091726,0.0232,8530.2636188,0.01826,10441.9102672,0.08433,4736.6279712,0.2424599999999999,5283.45744,0.24196,1843.1370124,0.0067599999999999,21224.4093542,3.5966,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:45:00,4.999725,79502.76397100001,0.0,0.000225,0.0,0.000225,4035.3004725,0.2149249999999999,1770.8477535,0.352475,10325.77325,0.0214,11347.7893265,0.02265,7852.1677435,0.016875,10493.866911,0.084725,4894.082895,0.24515,5274.414325,0.24245,2302.576813,0.008125,21205.9444805,3.7905,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:46:00,5.21781,79831.9565148,0.0,0.00023,0.0,0.00023,4769.187377,0.23648,1766.3557848,0.3520899999999999,10328.3432,0.0214,10981.7694804,0.0221,7174.0718682,0.01549,10545.8235548,0.08512,5051.5378188,0.24784,5265.371209999999,0.24294,2762.0166136000003,0.0094899999999999,21187.4796068,3.9844,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:47:00,5.435895,80161.1490586,0.0,0.000235,0.0,0.000235,5503.0742815,0.258035,1761.8638161,0.351705,10330.91315,0.0214,10615.7496343,0.02155,6495.9759929,0.014105,10597.7801986,0.085515,5208.9927426,0.25053,5256.328095,0.24343,3221.4564142000004,0.010855,21169.0147331,4.1783,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:48:00,5.653980000000001,80490.3416024,0.0,0.00024,0.0,0.00024,6236.961186,0.27959,1757.3718474,0.3513199999999999,10333.4831,0.0214,10249.7297882,0.021,5817.8801176,0.01272,10649.7368424,0.08591,5366.4476664,0.25322,5247.284979999999,0.24392,3680.896214800001,0.0122199999999999,21150.5498594,4.372199999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:49:00,5.872065000000001,80819.53414619999,0.0,0.000245,0.0,0.000245,6970.848090500001,0.301145,1752.8798786999998,0.350935,10336.05305,0.0214,9883.7099421,0.02045,5139.7842423,0.011335,10701.6934862,0.0863049999999999,5523.9025902,0.2559099999999999,5238.241865,0.24441,4140.3360154,0.013585,21132.0849857,4.5661,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:50:00,6.09015,81148.72669,0.0,0.00025,0.0,0.00025,7704.734995,0.3227,1748.38791,0.35055,10338.623,0.0214,9517.690096,0.0199,4461.688367,0.00995,10753.65013,0.0867,5681.357514,0.2586,5229.19875,0.2449,4599.775816,0.01495,21113.620112,4.76,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:51:00,5.803275,82990.53181249999,0.0,0.000245,0.0,0.000245,8465.1167073,0.3434,1736.1790497,0.350095,10460.57405,0.0215099999999999,9532.1214826,0.01988,5041.523934,0.01111,10791.4199352,0.087285,6346.8947708000005,0.25239,5238.348375,0.24379,4587.2454397,0.0149299999999999,20791.1080682,4.458394999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:52:00,5.5164,84832.336935,0.0,0.00024,0.0,0.00024,9225.4984196,0.3641,1723.9701894,0.3496399999999999,10582.5251,0.02162,9546.5528692,0.01986,5621.359501,0.01227,10829.1897404,0.08787,7012.4320276,0.24618,5247.498,0.24268,4574.7150634,0.01491,20468.5960244,4.15679,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:53:00,5.229525000000001,86674.1420575,0.0,0.000235,0.0,0.000235,9985.8801319,0.3848,1711.7613291,0.3491849999999999,10704.47615,0.02173,9560.9842558,0.01984,6201.195068,0.01343,10866.9595456,0.0884549999999999,7677.9692844,0.23997,5256.647625,0.24157,4562.184687100001,0.01489,20146.0839806,3.855185,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:54:00,4.94265,88515.94718,0.0,0.00023,0.0,0.00023,10746.2618442,0.4054999999999999,1699.5524688,0.34873,10826.4272,0.02184,9575.4156424,0.01982,6781.030634999999,0.0145899999999999,10904.7293508,0.08904,8343.5065412,0.23376,5265.79725,0.24046,4549.6543108000005,0.01487,19823.5719368,3.55358,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:55:00,4.655775,90357.7523025,0.0,0.000225,0.0,0.000225,11506.6435565,0.4261999999999999,1687.3436084999998,0.348275,10948.37825,0.0219499999999999,9589.847029,0.0197999999999999,7360.866201999999,0.01575,10942.499156,0.089625,9009.043798,0.22755,5274.946875,0.23935,4537.1239345,0.0148499999999999,19501.059893,3.251975,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:56:00,4.3689,92199.557425,0.0,0.00022,0.0,0.00022,12267.0252688,0.4468999999999999,1675.1347482,0.3478199999999999,11070.3293,0.02206,9604.2784156,0.01978,7940.701768999999,0.01691,10980.2689612,0.09021,9674.5810548,0.22134,5284.0965,0.23824,4524.5935582,0.01483,19178.5478492,2.95037,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:57:00,4.082025,94041.3625475,0.0,0.000215,0.0,0.000215,13027.4069811,0.4675999999999999,1662.9258879,0.347365,11192.28035,0.02217,9618.7098022,0.01976,8520.537336,0.01807,11018.0387664,0.090795,10340.1183116,0.21513,5293.246125,0.23713,4512.0631819,0.01481,18856.0358054,2.648765,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:58:00,3.79515,95883.16767,0.0,0.00021,0.0,0.00021,13787.7886934,0.4882999999999999,1650.7170276,0.34691,11314.2314,0.0222799999999999,9633.1411888,0.01974,9100.372903,0.0192299999999999,11055.8085716,0.0913799999999999,11005.6555684,0.20892,5302.39575,0.23602,4499.532805600001,0.01479,18533.5237616,2.34716,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 09:59:00,3.5082750000000003,97724.9727925,0.0,0.000205,0.0,0.000205,14548.1704057,0.5089999999999999,1638.5081673,0.3464549999999999,11436.18245,0.02239,9647.5725754,0.0197199999999999,9680.20847,0.02039,11093.5783768,0.0919649999999999,11671.1928252,0.20271,5311.545375,0.23491,4487.002429300001,0.0147699999999999,18211.0117178,2.045555,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:00:00,3.2214,99566.777915,0.0,0.0002,0.0,0.0002,15308.552118,0.5297,1626.299307,0.346,11558.1335,0.0225,9662.003962,0.0197,10260.044037,0.02155,11131.348182,0.09255,12336.730082,0.1965,5320.695,0.2338,4474.472053,0.01475,17888.499674,1.74395,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:01:00,3.347935,99826.7726814,0.0,0.0002,0.0,0.0002,15944.3097564,0.555145,1634.623639,0.345865,11378.0295,0.0222799999999999,9511.406097,0.01943,10461.0969151,0.02189,11064.9729246,0.0916299999999999,12231.7177994,0.194685,5200.00563,0.23189,4388.4181144,0.014475,18012.192305499997,1.850245,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:02:00,3.47447,100086.7674478,0.0,0.0002,0.0,0.0002,16580.0673948,0.5805899999999999,1642.947971,0.34573,11197.9255,0.02206,9360.808232,0.01916,10662.1497932,0.02223,10998.5976672,0.09071,12126.7055168,0.19287,5079.31626,0.22998,4302.3641758,0.0141999999999999,18135.884937,1.95654,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:03:00,3.601005,100346.7622142,0.0,0.0002,0.0,0.0002,17215.8250332,0.606035,1651.272303,0.345595,11017.8215,0.02184,9210.210367,0.01889,10863.2026713,0.02257,10932.2224098,0.08979,12021.6932342,0.191055,4958.62689,0.22807,4216.3102372,0.013925,18259.5775685,2.062835,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:04:00,3.72754,100606.7569806,0.0,0.0002,0.0,0.0002,17851.5826716,0.6314799999999999,1659.596635,0.34546,10837.7175,0.02162,9059.612502,0.01862,11064.2555494,0.02291,10865.8471524,0.0888699999999999,11916.6809516,0.18924,4837.93752,0.22616,4130.2562986,0.0136499999999999,18383.2702,2.16913,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:05:00,3.854075,100866.751747,0.0,0.0002,0.0,0.0002,18487.34031,0.656925,1667.920967,0.345325,10657.6135,0.0214,8909.014637,0.0183499999999999,11265.3084275,0.02325,10799.471895,0.08795,11811.668669,0.187425,4717.248149999999,0.22425,4044.20236,0.013375,18506.9628315,2.2754250000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:06:00,3.98061,101126.7465134,0.0,0.0002,0.0,0.0002,19123.0979484,0.6823699999999999,1676.245299,0.34519,10477.5095,0.0211799999999999,8758.416772,0.01808,11466.3613056,0.02359,10733.0966376,0.08703,11706.6563864,0.18561,4596.558779999999,0.22234,3958.1484214,0.0131,18630.655463,2.38172,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:07:00,4.107145,101386.7412798,0.0,0.0002,0.0,0.0002,19758.8555868,0.707815,1684.569631,0.345055,10297.4055,0.02096,8607.818907,0.01781,11667.4141837,0.02393,10666.7213802,0.0861099999999999,11601.6441038,0.183795,4475.86941,0.22043,3872.0944828,0.012825,18754.3480945,2.488015,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:08:00,4.23368,101646.7360462,0.0,0.0002,0.0,0.0002,20394.6132252,0.73326,1692.893963,0.34492,10117.3015,0.0207399999999999,8457.221042,0.01754,11868.4670618,0.02427,10600.3461228,0.0851899999999999,11496.6318212,0.18198,4355.18004,0.21852,3786.0405442,0.01255,18878.040726,2.59431,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:09:00,4.360215,101906.7308126,0.0,0.0002,0.0,0.0002,21030.3708636,0.758705,1701.218295,0.344785,9937.1975,0.02052,8306.623177,0.01727,12069.5199399,0.02461,10533.9708654,0.08427,11391.6195386,0.180165,4234.49067,0.21661,3699.9866056,0.012275,19001.7333575,2.7006050000000004,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:10:00,4.48675,102166.725579,0.0,0.0002,0.0,0.0002,21666.128502,0.78415,1709.542627,0.34465,9757.0935,0.0203,8156.025312,0.017,12270.572818,0.02495,10467.595608,0.08335,11286.607256,0.17835,4113.8013,0.2147,3613.932667,0.012,19125.425989,2.8069,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:11:00,4.54142,102015.0322937,0.0,0.0002,0.0,0.0002,21666.5784717,0.78372,1701.492093,0.346405,9914.08005,0.0204449999999999,8776.028284,0.01803,11565.6238614,0.02374,10509.723684,0.0840549999999999,11129.8755185,0.17562,4231.57495,0.217645,3613.9157166,0.01203,18906.1396644,2.85933,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:12:00,4.59609,101863.3390084,0.0,0.0002,0.0,0.0002,21667.0284414,0.78329,1693.441559,0.34816,10071.0666,0.0205899999999999,9396.031256,0.01906,10860.6749048,0.02253,10551.85176,0.0847599999999999,10973.143781,0.17289,4349.3486,0.22059,3613.8987662,0.01206,18686.8533398,2.91176,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:13:00,4.65076,101711.6457231,0.0,0.0002,0.0,0.0002,21667.4784111,0.78286,1685.391025,0.349915,10228.053150000002,0.020735,10016.034228,0.02009,10155.7259482,0.02132,10593.979836,0.085465,10816.4120435,0.17016,4467.12225,0.223535,3613.8818158,0.01209,18467.5670152,2.9641900000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:14:00,4.70543,101559.9524378,0.0,0.0002,0.0,0.0002,21667.9283808,0.7824300000000001,1677.3404910000002,0.35167,10385.0397,0.02088,10636.0372,0.02112,9450.7769916,0.02011,10636.107912,0.08617,10659.680306,0.16743,4584.8959,0.22648,3613.8648654,0.01212,18248.2806906,3.01662,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:15:00,4.7601,101408.2591525,0.0,0.0002,0.0,0.0002,21668.3783505,0.782,1669.289957,0.353425,10542.02625,0.021025,11256.040172,0.02215,8745.828035,0.0189,10678.235988,0.086875,10502.9485685,0.1647,4702.6695500000005,0.229425,3613.847915,0.01215,18028.994366,3.06905,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:16:00,4.81477,101256.5658672,0.0,0.0002,0.0,0.0002,21668.8283202,0.78157,1661.239423,0.35518,10699.0128,0.0211699999999999,11876.043144,0.02318,8040.8790784,0.01769,10720.364064,0.0875799999999999,10346.216831,0.16197,4820.4432,0.23237,3613.8309646,0.01218,17809.708041399997,3.12148,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:17:00,4.86944,101104.8725819,0.0,0.0002,0.0,0.0002,21669.2782899,0.7811400000000001,1653.188889,0.356935,10855.99935,0.0213149999999999,12496.046116,0.02421,7335.9301218,0.01648,10762.492139999998,0.0882849999999999,10189.4850935,0.15924,4938.21685,0.235315,3613.8140142,0.01221,17590.4217168,3.17391,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:18:00,4.92411,100953.1792966,0.0,0.0002,0.0,0.0002,21669.7282596,0.78071,1645.138355,0.35869,11012.9859,0.02146,13116.049088,0.02524,6630.981165200001,0.01527,10804.620216,0.08899,10032.753356,0.1565099999999999,5055.9905,0.23826,3613.7970638,0.01224,17371.135392199998,3.22634,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:19:00,4.97878,100801.4860113,0.0,0.0002,0.0,0.0002,21670.1782293,0.7802800000000001,1637.087821,0.360445,11169.97245,0.021605,13736.052060000002,0.02627,5926.032208600001,0.01406,10846.748292,0.089695,9876.0216185,0.15378,5173.76415,0.241205,3613.7801134,0.01227,17151.8490676,3.27877,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:20:00,5.03345,100649.792726,0.0,0.0002,0.0,0.0002,21670.628199,0.77985,1629.037287,0.3622,11326.959,0.02175,14356.055032,0.0273,5221.083252,0.01285,10888.876368,0.0904,9719.289881,0.15105,5291.5378,0.24415,3613.763163,0.0123,16932.562743,3.3312,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:21:00,5.000225,100889.0767852,0.0,0.0002,0.0,0.0002,21672.6817006,0.77924,1628.3838173,0.361235,11314.55185,0.021675,14119.5390838,0.02684,5977.8998744,0.014135,10917.5798002,0.0902699999999999,9745.9955748,0.1517349999999999,5284.14537,0.2438,3591.8714109,0.012295,16636.4283023,3.2986,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:22:00,4.9670000000000005,101128.3608444,0.0,0.0002,0.0,0.0002,21674.7352022,0.77863,1627.7303476000002,0.36027,11302.1447,0.0215999999999999,13883.0231356,0.02638,6734.716496800001,0.01542,10946.2832324,0.09014,9772.7012686,0.15242,5276.75294,0.24345,3569.9796588,0.01229,16340.2938616,3.266,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:23:00,4.933775,101367.6449036,0.0,0.0002,0.0,0.0002,21676.7887038,0.77802,1627.0768779,0.359305,11289.737550000002,0.021525,13646.5071874,0.02592,7491.5331192,0.016705,10974.9866646,0.0900099999999999,9799.4069624,0.153105,5269.36051,0.2431,3548.0879067,0.012285,16044.1594209,3.2334,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:24:00,4.90055,101606.9289628,0.0,0.0002,0.0,0.0002,21678.8422054,0.77741,1626.4234082,0.35834,11277.3304,0.02145,13409.9912392,0.02546,8248.349741600001,0.01799,11003.6900968,0.08988,9826.1126562,0.15379,5261.968080000001,0.24275,3526.1961546,0.01228,15748.0249802,3.2008,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:25:00,4.867325,101846.213022,0.0,0.0002,0.0,0.0002,21680.895707,0.7768,1625.7699385,0.357375,11264.92325,0.0213749999999999,13173.475291,0.025,9005.166364,0.019275,11032.393529,0.08975,9852.81835,0.154475,5254.575650000001,0.2424,3504.3044025,0.012275,15451.8905395,3.1682,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:26:00,4.8341,102085.4970812,0.0,0.0002,0.0,0.0002,21682.9492086,0.77619,1625.1164688,0.35641,11252.5161,0.0213,12936.9593428,0.02454,9761.9829864,0.02056,11061.0969612,0.0896199999999999,9879.5240438,0.15516,5247.18322,0.24205,3482.4126504,0.01227,15155.7560988,3.1356,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:27:00,4.800875,102324.7811404,0.0,0.0002,0.0,0.0002,21685.0027102,0.77558,1624.4629991000002,0.355445,11240.108950000002,0.021225,12700.4433946,0.02408,10518.7996088,0.021845,11089.8003934,0.08949,9906.2297376,0.155845,5239.79079,0.2417,3460.5208983,0.012265,14859.6216581,3.103,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:28:00,4.76765,102564.0651996,0.0,0.0002,0.0,0.0002,21687.0562118,0.77497,1623.8095294,0.3544799999999999,11227.7018,0.02115,12463.9274464,0.02362,11275.6162312,0.0231299999999999,11118.5038256,0.08936,9932.9354314,0.15653,5232.39836,0.24135,3438.6291462000004,0.01226,14563.4872174,3.0704,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:29:00,4.734425,102803.3492588,0.0,0.0002,0.0,0.0002,21689.1097134,0.77436,1623.1560597,0.3535149999999999,11215.29465,0.021075,12227.4114982,0.02316,12032.4328536,0.024415,11147.2072578,0.08923,9959.6411252,0.157215,5225.00593,0.241,3416.7373941,0.012255,14267.3527767,3.0378,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:30:00,4.7012,103042.633318,0.0,0.0002,0.0,0.0002,21691.163215,0.77375,1622.50259,0.35255,11202.8875,0.021,11990.89555,0.0227,12789.249476,0.0257,11175.91069,0.0891,9986.346819,0.1579,5217.6135,0.24065,3394.845642,0.01225,13971.218336,3.0052,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:31:00,4.686274,102637.0787379,0.0,0.00021,0.0,0.0002,21697.9483599,0.7735350000000001,1631.0844833,0.35196,11400.72175,0.02121,11896.0703511,0.022515,12453.3834382,0.02511,11419.0000511,0.09071,9651.0830494,0.15042,5218.017704,0.240599,3377.2354357000004,0.012215,13892.5341151,2.99759,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:32:00,4.671348,102231.5241578,0.0,0.00022,0.0,0.0002,21704.7335048,0.77332,1639.6663766,0.3513699999999999,11598.556,0.02142,11801.2451522,0.02233,12117.5174004,0.02452,11662.0894122,0.09232,9315.8192798,0.14294,5218.421908,0.240548,3359.6252294,0.01218,13813.8498942,2.98998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:33:00,4.656422,101825.9695777,0.0,0.00023,0.0,0.0002,21711.5186497,0.773105,1648.2482699,0.35078,11796.39025,0.02163,11706.4199533,0.022145,11781.6513626,0.02393,11905.1787733,0.09393,8980.5555102,0.13546,5218.826112000001,0.240497,3342.0150231,0.012145,13735.1656733,2.98237,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:34:00,4.641496,101420.4149976,0.0,0.0002399999999999,0.0,0.0002,21718.3037946,0.77289,1656.8301632,0.35019,11994.2245,0.02184,11611.5947544,0.02196,11445.7853248,0.02334,12148.2681344,0.09554,8645.2917406,0.12798,5219.230316,0.240446,3324.4048168,0.01211,13656.4814524,2.97476,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:35:00,4.62657,101014.8604175,0.0,0.00025,0.0,0.0002,21725.0889395,0.772675,1665.4120565,0.3495999999999999,12192.05875,0.02205,11516.7695555,0.021775,11109.919287,0.02275,12391.3574955,0.09715,8310.027971,0.1205,5219.63452,0.240395,3306.7946105,0.012075,13577.7972315,2.96715,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:36:00,4.611644,100609.3058374,0.0,0.00026,0.0,0.0002,21731.8740844,0.77246,1673.9939498,0.34901,12389.893,0.02226,11421.9443566,0.02159,10774.0532492,0.02216,12634.4468566,0.09876,7974.764201399999,0.11302,5220.038724,0.240344,3289.1844042,0.01204,13499.1130106,2.95954,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:37:00,4.596718,100203.7512573,0.0,0.00027,0.0,0.0002,21738.6592293,0.772245,1682.5758431000002,0.34842,12587.72725,0.02247,11327.1191577,0.021405,10438.1872114,0.02157,12877.5362177,0.10037,7639.500431799999,0.10554,5220.442928,0.240293,3271.5741979,0.012005,13420.4287897,2.95193,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:38:00,4.581792,99798.1966772,0.0,0.00028,0.0,0.0002,21745.4443742,0.77203,1691.1577364,0.34783,12785.5615,0.02268,11232.2939588,0.02122,10102.3211736,0.02098,13120.6255788,0.10198,7304.2366622,0.09806,5220.847132,0.2402419999999999,3253.9639916,0.01197,13341.7445688,2.94432,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:39:00,4.566866,99392.6420971,0.0,0.00029,0.0,0.0002,21752.2295191,0.7718149999999999,1699.7396297,0.34724,12983.39575,0.02289,11137.4687599,0.021035,9766.4551358,0.02039,13363.7149399,0.10359,6968.9728926,0.09058,5221.251335999999,0.240191,3236.3537853,0.011935,13263.0603479,2.93671,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:40:00,4.55194,98987.087517,0.0,0.0003,0.0,0.0002,21759.014664,0.7716,1708.321523,0.34665,13181.23,0.0231,11042.643561,0.02085,9430.589098,0.0198,13606.804301,0.1052,6633.709123,0.0831,5221.65554,0.24014,3218.743579,0.0119,13184.376127,2.9291,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:41:00,4.555674,97979.9306912,0.0,0.00029,0.0,0.0002,21751.8979149,0.770385,1697.6642898,0.348055,12749.10495,0.02264,11016.4069926,0.02084,9427.968253,0.019865,13320.7994874,0.10332,6573.0433416,0.0842349999999999,5222.059744,0.240089,3149.2421956,0.0117,13071.7435214,2.934055,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:42:00,4.559408,96972.7738654,0.0,0.00028,0.0,0.0002,21744.7811658,0.7691699999999999,1687.0070566000002,0.34946,12316.9799,0.02218,10990.1704242,0.02083,9425.347408,0.01993,13034.7946738,0.10144,6512.3775602,0.08537,5222.463948,0.240038,3079.7408122,0.0115,12959.1109158,2.93901,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:43:00,4.563142,95965.6170396,0.0,0.00027,0.0,0.0002,21737.6644167,0.7679549999999999,1676.3498234,0.350865,11884.85485,0.02172,10963.9338558,0.02082,9422.726563,0.019995,12748.7898602,0.09956,6451.7117788,0.086505,5222.868152,0.239987,3010.2394288,0.0113,12846.4783102,2.943965,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:44:00,4.566876,94958.4602138,0.0,0.00026,0.0,0.0002,21730.5476676,0.76674,1665.6925902,0.35227,11452.7298,0.0212599999999999,10937.6972874,0.02081,9420.105718,0.02006,12462.7850466,0.09768,6391.0459974,0.08764,5223.272356,0.239936,2940.7380454,0.0111,12733.8457046,2.94892,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:45:00,4.57061,93951.303388,0.0,0.00025,0.0,0.0002,21723.4309185,0.765525,1655.0353570000002,0.353675,11020.60475,0.0208,10911.460719,0.0208,9417.484873,0.020125,12176.780233,0.0958,6330.380216,0.0887749999999999,5223.67656,0.239885,2871.2366620000003,0.0109,12621.213099,2.953875,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:46:00,4.574344,92944.1465622,0.0,0.0002399999999999,0.0,0.0002,21716.3141694,0.7643099999999999,1644.3781238,0.35508,10588.4797,0.02034,10885.2241506,0.02079,9414.864028,0.02019,11890.7754194,0.09392,6269.7144346000005,0.08991,5224.080764,0.239834,2801.7352786,0.0107,12508.5804934,2.95883,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:47:00,4.578078,91936.9897364,0.0,0.00023,0.0,0.0002,21709.1974203,0.763095,1633.7208906,0.356485,10156.35465,0.01988,10858.9875822,0.02078,9412.243183,0.020255,11604.7706058,0.09204,6209.0486532,0.091045,5224.484968,0.239783,2732.2338952,0.0105,12395.9478878,2.963785,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:48:00,4.581811999999999,90929.8329106,0.0,0.00022,0.0,0.0002,21702.0806712,0.76188,1623.0636574,0.35789,9724.2296,0.01942,10832.7510138,0.02077,9409.622338,0.02032,11318.7657922,0.09016,6148.3828718,0.09218,5224.889172,0.239732,2662.7325118,0.0103,12283.3152822,2.96874,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:49:00,4.585546,89922.6760848,0.0,0.00021,0.0,0.0002,21694.9639221,0.7606649999999999,1612.4064242000002,0.359295,9292.10455,0.0189599999999999,10806.5144454,0.02076,9407.001493,0.020385,11032.7609786,0.08828,6087.7170904,0.093315,5225.293376,0.239681,2593.2311284,0.0101,12170.6826766,2.973695,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:50:00,4.58928,88915.519259,0.0,0.0002,0.0,0.0002,21687.847173,0.75945,1601.749191,0.3607,8859.9795,0.0185,10780.277877,0.02075,9404.380648,0.02045,10746.756165,0.0864,6027.051309,0.09445,5225.69758,0.23963,2523.729745,0.0099,12058.050071,2.97865,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:51:00,4.571719,90818.3932378,0.0,0.0002,0.0,0.0002,21696.4586586,0.7593749999999999,1641.9092978,0.36263,9303.09805,0.018975,11049.2151195,0.020805,9638.9980456,0.0207849999999999,10771.6380661,0.08656,6181.7663798,0.09618,5226.101784,0.239579,2583.3590536,0.010045,12725.8487828,2.956385,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:52:00,4.554157999999999,92721.2672166,0.0,0.0002,0.0,0.0002,21705.0701442,0.7593,1682.0694046,0.36456,9746.2166,0.01945,11318.152362,0.02086,9873.6154432,0.02112,10796.5199672,0.08672,6336.4814506,0.09791,5226.505988,0.239528,2642.9883622,0.01019,13393.6474946,2.93412,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:53:00,4.536597,94624.1411954,0.0,0.0002,0.0,0.0002,21713.6816298,0.759225,1722.2295114,0.36649,10189.33515,0.019925,11587.0896045,0.020915,10108.2328408,0.021455,10821.4018683,0.08688,6491.1965214,0.09964,5226.910192,0.239477,2702.6176708000003,0.010335,14061.4462064,2.911855,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:54:00,4.519036,96527.0151742,0.0,0.0002,0.0,0.0002,21722.2931154,0.75915,1762.3896182,0.36842,10632.4537,0.0203999999999999,11856.026847,0.02097,10342.8502384,0.02179,10846.2837694,0.08704,6645.9115922,0.10137,5227.314396,0.239426,2762.2469794000003,0.01048,14729.244918199998,2.88959,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:55:00,4.501474999999999,98429.889153,0.0,0.0002,0.0,0.0002,21730.904601,0.7590749999999999,1802.549725,0.37035,11075.57225,0.0208749999999999,12124.9640895,0.021025,10577.467636,0.022125,10871.1656705,0.0872,6800.626663,0.1031,5227.7186,0.239375,2821.8762880000004,0.010625,15397.04363,2.867325,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:56:00,4.483914,100332.7631318,0.0,0.0002,0.0,0.0002,21739.5160866,0.759,1842.7098318,0.37228,11518.6908,0.02135,12393.901332,0.02108,10812.0850336,0.02246,10896.0475716,0.08736,6955.3417338,0.10483,5228.1228040000005,0.239324,2881.5055966,0.01077,16064.842341799998,2.84506,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:57:00,4.466353,102235.6371106,0.0,0.0002,0.0,0.0002,21748.1275722,0.7589250000000001,1882.8699386,0.37421,11961.80935,0.021825,12662.8385745,0.021135,11046.7024312,0.022795,10920.9294727,0.08752,7110.0568046,0.10656,5228.527008,0.239273,2941.1349052,0.010915,16732.6410536,2.822795,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:58:00,4.448792,104138.5110894,0.0,0.0002,0.0,0.0002,21756.7390578,0.75885,1923.0300454,0.37614,12404.9279,0.0223,12931.775817,0.02119,11281.3198288,0.02313,10945.8113738,0.08768,7264.7718754,0.10829,5228.931212,0.239222,3000.7642138,0.01106,17400.4397654,2.80053,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 10:59:00,4.431231,106041.3850682,0.0,0.0002,0.0,0.0002,21765.3505434,0.758775,1963.1901522,0.37807,12848.046450000002,0.022775,13200.7130595,0.021245,11515.9372264,0.023465,10970.6932749,0.08784,7419.4869462,0.11002,5229.335416,0.239171,3060.3935224,0.011205,18068.2384772,2.778265,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:00:00,4.41367,107944.259047,0.0,0.0002,0.0,0.0002,21773.962029,0.7587,2003.350259,0.38,13291.165,0.02325,13469.650302,0.0213,11750.554624,0.0238,10995.575176,0.088,7574.202017,0.11175,5229.73962,0.23912,3120.022831,0.01135,18736.037189,2.756,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:01:00,4.298999,105537.7900996,0.0,0.000205,0.0,0.000205,19634.5694287,0.6918000000000001,2736.60295,0.34523,13260.6019,0.023245,13467.1660064,0.02173,11218.6979766,0.02274,10965.4282078,0.087555,7263.755478,0.10722,5230.143824000001,0.239069,2808.7805074000003,0.01036,18952.0438206,2.74964,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:02:00,4.184328,103131.3211522,0.0,0.00021,0.0,0.00021,17495.1768284,0.6249,3469.855641,0.31046,13230.0388,0.02324,13464.6817108,0.02216,10686.8413292,0.02168,10935.2812396,0.0871099999999999,6953.308939,0.10269,5230.548028,0.239018,2497.5381838000003,0.00937,19168.0504522,2.74328,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:03:00,4.069656999999999,100724.8522048,0.0,0.000215,0.0,0.000215,15355.784228099998,0.558,4203.108332,0.27569,13199.4757,0.023235,13462.1974152,0.02259,10154.9846818,0.02062,10905.1342714,0.0866649999999999,6642.8624,0.09816,5230.952232,0.2389669999999999,2186.2958602,0.00838,19384.0570838,2.73692,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:04:00,3.954986,98318.3832574,0.0,0.00022,0.0,0.00022,13216.3916278,0.4911,4936.361023,0.24092,13168.9126,0.02323,13459.7131196,0.02302,9623.1280344,0.01956,10874.9873032,0.0862199999999999,6332.415861,0.09363,5231.356436,0.238916,1875.0535366,0.00739,19600.0637154,2.73056,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:05:00,3.840315,95911.91431,0.0,0.000225,0.0,0.000225,11076.9990275,0.4242,5669.613714,0.20615,13138.3495,0.023225,13457.228824,0.02345,9091.271387,0.0185,10844.840335,0.0857749999999999,6021.969322,0.0891,5231.76064,0.238865,1563.811213,0.0064,19816.070347,2.7242,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:06:00,3.725644,93505.4453626,0.0,0.00023,0.0,0.00023,8937.606427199999,0.3573,6402.866405,0.17138,13107.7864,0.0232199999999999,13454.7445284,0.02388,8559.4147396,0.01744,10814.6933668,0.08533,5711.522783,0.08457,5232.164844,0.238814,1252.5688894,0.00541,20032.0769786,2.71784,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:07:00,3.610973,91098.9764152,0.0,0.000235,0.0,0.000235,6798.213826899999,0.2904,7136.119095999999,0.13661,13077.2233,0.023215,13452.2602328,0.02431,8027.558092200001,0.01638,10784.5463986,0.084885,5401.076244,0.08004,5232.569047999999,0.238763,941.3265658,0.0044199999999999,20248.0836102,2.71148,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:08:00,3.496302,88692.5074678,0.0,0.00024,0.0,0.00024,4658.821226600001,0.2235,7869.371787,0.1018399999999999,13046.6602,0.0232099999999999,13449.7759372,0.02474,7495.701444800001,0.01532,10754.3994304,0.08444,5090.629705,0.07551,5232.973252,0.2387119999999999,630.0842422000001,0.0034299999999999,20464.0902418,2.70512,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:09:00,3.381631,86286.0385204,0.0,0.000245,0.0,0.000245,2519.4286262999995,0.1566,8602.624478,0.06707,13016.0971,0.023205,13447.2916416,0.02517,6963.844797400001,0.01426,10724.2524622,0.083995,4780.183166000001,0.07098,5233.377456,0.2386609999999999,318.8419186000001,0.0024399999999999,20680.0968734,2.69876,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:10:00,3.26696,83879.569573,0.0,0.00025,0.0,0.00025,380.036026,0.0897,9335.877169,0.0323,12985.534,0.0232,13444.807346,0.0256,6431.98815,0.0132,10694.105494,0.08355,4469.736627,0.06645,5233.78166,0.23861,7.599595,0.00145,20896.103505,2.6924,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:11:00,3.2577890000000003,83869.4275752,0.0,0.00025,0.0,0.000245,380.172134,0.09176,9321.9907784,0.034775,12806.3842,0.0231299999999999,13335.5316491,0.025335,6567.7167581,0.013565,10667.2339061,0.083645,4724.5878333,0.0703299999999999,5234.185864,0.238559,7.5880621,0.00146,20824.0363892,2.674735,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:12:00,3.248618,83859.2855774,0.0,0.00025,0.0,0.00024,380.308242,0.09382,9308.1043878,0.03725,12627.2344,0.0230599999999999,13226.2559522,0.02507,6703.4453662000005,0.01393,10640.3623182,0.08374,4979.4390396,0.07421,5234.590068,0.238508,7.576529199999999,0.00147,20751.9692734,2.65707,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:13:00,3.239447,83849.1435796,0.0,0.00025,0.0,0.000235,380.44435,0.0958799999999999,9294.2179972,0.0397249999999999,12448.0846,0.02299,13116.9802553,0.024805,6839.1739743,0.014295,10613.4907303,0.083835,5234.290245900001,0.0780899999999999,5234.994272,0.238457,7.5649963,0.00148,20679.9021576,2.639405,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:14:00,3.230276,83839.0015818,0.0,0.00025,0.0,0.00023,380.580458,0.09794,9280.3316066,0.0422,12268.9348,0.02292,13007.7045584,0.02454,6974.9025824,0.01466,10586.6191424,0.08393,5489.1414522000005,0.0819699999999999,5235.398475999999,0.238406,7.5534634,0.00149,20607.8350418,2.62174,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:15:00,3.221105,83828.85958399999,0.0,0.00025,0.0,0.000225,380.716566,0.1,9266.445216,0.044675,12089.785,0.02285,12898.4288615,0.024275,7110.6311905,0.015025,10559.7475545,0.084025,5743.9926585,0.08585,5235.80268,0.2383549999999999,7.541930499999999,0.0015,20535.767926,2.604075,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:16:00,3.2119340000000003,83818.7175862,0.0,0.00025,0.0,0.00022,380.852674,0.10206,9252.5588254,0.04715,11910.6352,0.0227799999999999,12789.1531646,0.02401,7246.3597986,0.01539,10532.8759666,0.08412,5998.8438648,0.0897299999999999,5236.206884,0.238304,7.5303976,0.0015099999999999,20463.7008102,2.5864100000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:17:00,3.202763,83808.5755884,0.0,0.00025,0.0,0.000215,380.988782,0.1041199999999999,9238.6724348,0.049625,11731.4854,0.0227099999999999,12679.8774677,0.023745,7382.088406700001,0.015755,10506.0043787,0.084215,6253.695071100001,0.09361,5236.611088,0.238253,7.5188647,0.0015199999999999,20391.6336944,2.5687450000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:18:00,3.193592,83798.43359059999,0.0,0.00025,0.0,0.00021,381.12489,0.10618,9224.7860442,0.0520999999999999,11552.3356,0.02264,12570.6017708,0.02348,7517.817014800001,0.01612,10479.1327908,0.08431,6508.546277400001,0.09749,5237.015292,0.238202,7.5073318,0.00153,20319.566578600003,2.55108,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:19:00,3.184421,83788.2915928,0.0,0.00025,0.0,0.000205,381.260998,0.10824,9210.8996536,0.054575,11373.1858,0.02257,12461.3260739,0.023215,7653.5456229,0.016485,10452.2612029,0.084405,6763.3974837000005,0.1013699999999999,5237.419496,0.238151,7.4957989,0.00154,20247.4994628,2.533415,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:20:00,3.17525,83778.149595,0.0,0.00025,0.0,0.0002,381.397106,0.1103,9197.013263,0.05705,11194.036,0.0225,12352.050377,0.02295,7789.274231,0.01685,10425.389615,0.0845,7018.24869,0.10525,5237.8237,0.2381,7.484266,0.00155,20175.432347,2.51575,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:21:00,3.1875317,83551.1033305,0.0,0.000245,0.0,0.0002,381.6073896,0.11082,9212.5913297,0.05878,11111.76655,0.0224399999999999,12242.0939171,0.022705,7598.0853081,0.016545,10484.2467836,0.083835,7075.038810200001,0.1060349999999999,5241.4126333,0.2384767,7.3786248,0.001535,20196.881984,2.5259150000000004,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:22:00,3.1998134,83324.057066,0.0,0.00024,0.0,0.0002,381.8176732,0.11134,9228.1693964,0.0605099999999999,11029.4971,0.02238,12132.1374572,0.02246,7406.896385200001,0.01624,10543.1039522,0.08317,7131.8289304,0.10682,5245.0015666,0.2388534,7.2729836,0.0015199999999999,20218.331621,2.53608,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:23:00,3.2120951,83097.0108015,0.0,0.000235,0.0,0.0002,382.0279568,0.11186,9243.7474631,0.06224,10947.22765,0.02232,12022.1809973,0.022215,7215.7074623,0.015935,10601.9611208,0.082505,7188.6190506,0.107605,5248.5904999,0.2392301,7.1673424,0.001505,20239.781258000003,2.546245,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:24:00,3.2243768,82869.96453699999,0.0,0.00023,0.0,0.0002,382.2382404,0.11238,9259.3255298,0.06397,10864.9582,0.02226,11912.2245374,0.02197,7024.5185394,0.01563,10660.8182894,0.08184,7245.4091708,0.10839,5252.1794332,0.2396068,7.0617012,0.00149,20261.230895,2.55641,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:25:00,3.2366585,82642.9182725,0.0,0.000225,0.0,0.0002,382.448524,0.1129,9274.9035965,0.0657,10782.68875,0.0221999999999999,11802.2680775,0.021725,6833.3296165,0.015325,10719.675458,0.081175,7302.199291000001,0.109175,5255.7683665,0.2399835,6.95606,0.001475,20282.680532,2.5665750000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:26:00,3.2489402000000003,82415.872008,0.0,0.00022,0.0,0.0002,382.6588076,0.11342,9290.4816632,0.06743,10700.4193,0.02214,11692.3116176,0.02148,6642.1406936,0.01502,10778.5326266,0.08051,7358.9894112,0.10996,5259.3572998,0.2403602,6.8504188,0.00146,20304.130169,2.57674,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:27:00,3.2612219,82188.8257435,0.0,0.000215,0.0,0.0002,382.8690912,0.11394,9306.0597299,0.06916,10618.14985,0.02208,11582.3551577,0.021235,6450.9517707,0.014715,10837.3897952,0.079845,7415.7795314,0.110745,5262.9462331,0.2407369,6.7447776,0.0014449999999999,20325.579806,2.586905,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:28:00,3.2735036,81961.779479,0.0,0.00021,0.0,0.0002,383.0793748,0.11446,9321.6377966,0.07089,10535.8804,0.0220199999999999,11472.3986978,0.02099,6259.762847800001,0.01441,10896.2469638,0.07918,7472.569651600001,0.11153,5266.5351664,0.2411136,6.6391364,0.00143,20347.029443,2.59707,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:29:00,3.2857853,81734.7332145,0.0,0.000205,0.0,0.0002,383.2896584,0.11498,9337.2158633,0.07262,10453.61095,0.02196,11362.4422379,0.020745,6068.5739249,0.014105,10955.1041324,0.078515,7529.3597718,0.112315,5270.1240997,0.2414903,6.5334952,0.001415,20368.47908,2.607235,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:30:00,3.298067,81507.68695,0.0,0.0002,0.0,0.0002,383.499942,0.1155,9352.79393,0.07435,10371.3415,0.0219,11252.485778,0.0205,5877.385002,0.0138,11013.961301,0.07785,7586.149892,0.1131,5273.713033,0.241867,6.427854,0.0014,20389.928717,2.6174,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:31:00,3.2040486,82011.9681429,0.0,0.0002,0.0,0.0002,383.4422696,0.11514,9361.7669736,0.07164,10358.60035,0.0219,11389.3204003,0.02076,5900.8264033,0.013665,11007.9639152,0.07773,7645.7526063,0.114415,5277.3019664,0.2422436,151.6341487,0.001865,20535.3591088,2.52429,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:32:00,3.1100302,82516.2493358,0.0,0.0002,0.0,0.0002,383.3845972,0.11478,9370.7400172,0.06893,10345.8592,0.0219,11526.1550226,0.02102,5924.2678046,0.01353,11001.9665294,0.07761,7705.355320600001,0.11573,5280.8908998,0.2426202,296.8404434,0.00233,20680.7895006,2.43118,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:33:00,3.0160118,83020.53052870001,0.0,0.0002,0.0,0.0002,383.3269248,0.11442,9379.7130608,0.06622,10333.11805,0.0219,11662.9896449,0.02128,5947.7092059,0.0133949999999999,10995.9691436,0.07749,7764.9580349,0.117045,5284.4798332,0.2429967999999999,442.0467381,0.0027949999999999,20826.2198924,2.33807,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:34:00,2.9219934000000003,83524.81172160001,0.0,0.0002,0.0,0.0002,383.2692524,0.11406,9388.6861044,0.06351,10320.3769,0.0219,11799.8242672,0.02154,5971.1506072,0.01326,10989.9717578,0.07737,7824.5607492,0.11836,5288.0687666,0.2433734,587.2530328,0.00326,20971.6502842,2.24496,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:35:00,2.8279750000000003,84029.09291450001,0.0,0.0002,0.0,0.0002,383.21158,0.1137,9397.659148,0.0608,10307.63575,0.0219,11936.6588895,0.0218,5994.5920085,0.013125,10983.974372,0.07725,7884.1634635,0.119675,5291.6577,0.24375,732.4593275,0.003725,21117.080676,2.15185,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:36:00,2.7339566,84533.3741074,0.0,0.0002,0.0,0.0002,383.1539076,0.11334,9406.6321916,0.05809,10294.8946,0.0219,12073.4935118,0.02206,6018.033409799999,0.01299,10977.9769862,0.07713,7943.7661778,0.12099,5295.2466334,0.2441266,877.6656221999999,0.00419,21262.5110678,2.05874,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:37:00,2.6399382,85037.6553003,0.0,0.0002,0.0,0.0002,383.0962352,0.11298,9415.6052352,0.05538,10282.15345,0.0219,12210.3281341,0.02232,6041.4748111,0.012855,10971.9796004,0.07701,8003.3688921,0.122305,5298.8355668,0.2445032,1022.8719169,0.004655,21407.9414596,1.96563,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:38:00,2.5459198,85541.9364932,0.0,0.0002,0.0,0.0002,383.0385628,0.11262,9424.5782788,0.05267,10269.4123,0.0219,12347.1627564,0.02258,6064.9162124,0.0127199999999999,10965.9822146,0.07689,8062.971606399999,0.12362,5302.424500200001,0.2448797999999999,1168.0782116,0.00512,21553.3718514,1.87252,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:39:00,2.4519014,86046.2176861,0.0,0.0002,0.0,0.0002,382.9808904,0.11226,9433.5513224,0.04996,10256.67115,0.0219,12483.9973787,0.02284,6088.3576137,0.0125849999999999,10959.9848288,0.0767699999999999,8122.5743207,0.124935,5306.0134336,0.2452563999999999,1313.2845063,0.005585,21698.8022432,1.77941,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:40:00,2.357883,86550.498879,0.0,0.0002,0.0,0.0002,382.923218,0.1119,9442.524366,0.04725,10243.93,0.0219,12620.832001,0.0231,6111.799015,0.01245,10953.987443,0.07665,8182.177035,0.12625,5309.602367,0.245633,1458.490801,0.00605,21844.232635,1.6863,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:41:00,2.4973397000000004,88950.9879568,0.0,0.00021,0.0,0.0002,2531.2051037,0.1770649999999999,9706.7777105,0.06187,10333.740075,0.0219749999999999,12641.4565754,0.0231,6280.654742199999,0.0127149999999999,10998.1795667,0.0767149999999999,8002.6796795,0.122825,5313.1913003,0.2460097,1313.1459427,0.005645,21829.9572626,1.74901,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:42:00,2.6367964,91351.4770346,0.0,0.00022,0.0,0.0002,4679.486989399999,0.2422299999999999,9971.031055,0.07649,10423.55015,0.02205,12662.0811498,0.0231,6449.510469399999,0.01298,11042.3716904,0.07678,7823.182323999999,0.1194,5316.7802336,0.2463864,1167.8010844,0.00524,21815.6818902,1.81172,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:43:00,2.7762531,93751.9661124,0.0,0.00023,0.0,0.0002,6827.7688751,0.307395,10235.2843995,0.09111,10513.360225,0.022125,12682.7057242,0.0231,6618.3661966,0.013245,11086.5638141,0.076845,7643.6849685,0.115975,5320.3691669,0.2467630999999999,1022.4562261,0.004835,21801.4065178,1.87443,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:44:00,2.9157098,96152.4551902,0.0,0.0002399999999999,0.0,0.0002,8976.050760799999,0.3725599999999999,10499.537744,0.10573,10603.1703,0.0222,12703.3302986,0.0231,6787.2219238,0.01351,11130.7559378,0.0769099999999999,7464.187613,0.11255,5323.9581002,0.2471398,877.1113677999999,0.00443,21787.1311454,1.93714,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:45:00,3.0551665000000003,98552.944268,0.0,0.00025,0.0,0.0002,11124.3326465,0.437725,10763.7910885,0.12035,10692.980375,0.022275,12723.954873,0.0231,6956.077651,0.0137749999999999,11174.9480615,0.0769749999999999,7284.6902575,0.109125,5327.5470335,0.2475165,731.7665095,0.004025,21772.855773,1.99985,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:46:00,3.1946232,100953.4333458,0.0,0.00026,0.0,0.0002,13272.6145322,0.50289,11028.044433,0.13497,10782.79045,0.02235,12744.5794474,0.0231,7124.933378199999,0.01404,11219.1401852,0.07704,7105.192902,0.1057,5331.1359668,0.2478932,586.4216512,0.00362,21758.5804006,2.06256,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:47:00,3.3340799,103353.92242360002,0.0,0.00027,0.0,0.0002,15420.8964179,0.568055,11292.2977775,0.14959,10872.600525,0.022425,12765.2040218,0.0231,7293.789105399999,0.014305,11263.3323089,0.0771049999999999,6925.6955465,0.102275,5334.7249001,0.2482699,441.0767929,0.003215,21744.3050282,2.12527,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:48:00,3.4735366,105754.4115014,0.0,0.00028,0.0,0.0002,17569.178303599998,0.6332199999999999,11556.551122,0.16421,10962.4106,0.0225,12785.8285962,0.0231,7462.6448326,0.01457,11307.5244326,0.0771699999999999,6746.198191,0.09885,5338.3138334,0.2486466,295.7319346,0.00281,21730.0296558,2.18798,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:49:00,3.6129933,108154.9005792,0.0,0.00029,0.0,0.0002,19717.4601893,0.6983849999999999,11820.804466500002,0.17883,11052.220675,0.022575,12806.4531706,0.0231,7631.5005598,0.014835,11351.7165563,0.077235,6566.7008355,0.095425,5341.9027667,0.2490233,150.3870763,0.002405,21715.7542834,2.25069,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:50:00,3.75245,110555.389657,0.0,0.0003,0.0,0.0002,21865.742075,0.76355,12085.057811,0.19345,11142.03075,0.02265,12827.077745,0.0231,7800.356287,0.0151,11395.90868,0.0773,6387.20348,0.092,5345.4917,0.2494,5.042218,0.002,21701.478911,2.3134,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:51:00,3.724485,110959.3042588,0.0,0.00029,0.0,0.0002,21859.1343674,0.762775,12080.752958,0.19529,11261.040975,0.022835,12981.6840552,0.023155,7731.1155425,0.015065,11360.5963441,0.077305,6398.6720889,0.092235,5348.456644999999,0.249145,5.070069,0.001975,21932.7812137,2.284215,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:52:00,3.69652,111363.2188606,0.0,0.00028,0.0,0.0002,21852.5266598,0.762,12076.448105,0.19713,11380.0512,0.02302,13136.2903654,0.0232099999999999,7661.874798,0.01503,11325.2840082,0.0773099999999999,6410.1406978,0.09247,5351.42159,0.24889,5.09792,0.00195,22164.0835164,2.25503,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:53:00,3.668555,111767.1334624,0.0,0.00027,0.0,0.0002,21845.9189522,0.7612249999999999,12072.143252,0.19897,11499.061425,0.023205,13290.8966756,0.023265,7592.6340535,0.014995,11289.9716723,0.077315,6421.6093067,0.092705,5354.386535,0.248635,5.125771,0.001925,22395.3858191,2.225845,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:54:00,3.64059,112171.0480642,0.0,0.00026,0.0,0.0002,21839.3112446,0.76045,12067.838399,0.20081,11618.07165,0.02339,13445.5029858,0.02332,7523.393309,0.01496,11254.6593364,0.07732,6433.0779156,0.09294,5357.35148,0.24838,5.153622,0.0019,22626.6881218,2.19666,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:55:00,3.612625,112574.962666,0.0,0.00025,0.0,0.0002,21832.703537,0.759675,12063.533546,0.20265,11737.081875,0.023575,13600.109296,0.023375,7454.1525645,0.014925,11219.3470005,0.077325,6444.5465245,0.093175,5360.316425,0.248125,5.181473,0.001875,22857.9904245,2.167475,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:56:00,3.58466,112978.8772678,0.0,0.0002399999999999,0.0,0.0002,21826.0958294,0.7589,12059.228693,0.20449,11856.0921,0.02376,13754.7156062,0.02343,7384.911819999999,0.01489,11184.0346646,0.07733,6456.0151334,0.09341,5363.28137,0.24787,5.209324,0.00185,23089.2927272,2.13829,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:57:00,3.556695,113382.7918696,0.0,0.00023,0.0,0.0002,21819.4881218,0.758125,12054.92384,0.20633,11975.102325,0.023945,13909.3219164,0.023485,7315.671075499999,0.014855,11148.7223287,0.077335,6467.4837423,0.093645,5366.246315,0.247615,5.237175,0.001825,23320.5950299,2.109105,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:58:00,3.52873,113786.7064714,0.0,0.00022,0.0,0.0002,21812.8804142,0.75735,12050.618987,0.20817,12094.11255,0.02413,14063.9282266,0.02354,7246.430331,0.01482,11113.4099928,0.07734,6478.9523512,0.09388,5369.21126,0.24736,5.265026,0.0018,23551.8973326,2.07992,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 11:59:00,3.500765,114190.6210732,0.0,0.00021,0.0,0.0002,21806.2727066,0.756575,12046.314134,0.21001,12213.122775,0.024315,14218.5345368,0.023595,7177.1895865,0.014785,11078.0976569,0.077345,6490.4209601,0.094115,5372.176205000001,0.247105,5.292877,0.001775,23783.1996353,2.050735,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:00:00,3.4728,114594.535675,0.0,0.0002,0.0,0.0002,21799.664999,0.7558,12042.009281,0.21185,12332.133,0.0245,14373.140847,0.02365,7107.948842,0.01475,11042.785321,0.07735,6501.889569,0.09435,5375.14115,0.24685,5.320728,0.00175,24014.501938,2.02155,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:01:00,3.50086,114100.36289,0.0,0.0002,0.0,0.0002,21154.0394368,0.73245,12048.2571734,0.2117,12297.54625,0.02441,14121.6578708,0.02342,7401.3399475,0.0154499999999999,11287.3990644,0.07909,6543.912123,0.095245,5374.3042350000005,0.246785,5.3188688,0.001715,23866.5879204,2.070195,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:02:00,3.52892,113606.190105,0.0,0.0002,0.0,0.0002,20508.4138746,0.7091000000000001,12054.5050658,0.21155,12262.9595,0.02432,13870.1748946,0.02319,7694.731052999999,0.0161499999999999,11532.0128078,0.08083,6585.934677,0.09614,5373.467320000001,0.24672,5.3170096,0.00168,23718.6739028,2.11884,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:03:00,3.55698,113112.01732,0.0,0.0002,0.0,0.0002,19862.7883124,0.68575,12060.7529582,0.2114,12228.37275,0.02423,13618.6919184,0.02296,7988.1221585,0.01685,11776.6265512,0.08257,6627.957231,0.097035,5372.630405,0.246655,5.3151504,0.001645,23570.7598852,2.167485,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:04:00,3.58504,112617.844535,0.0,0.0002,0.0,0.0002,19217.1627502,0.6624,12067.0008506,0.21125,12193.786,0.02414,13367.2089422,0.02273,8281.513264000001,0.01755,12021.2402946,0.08431,6669.979785,0.09793,5371.79349,0.24659,5.3132912,0.00161,23422.8458676,2.21613,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:05:00,3.6131,112123.67175,0.0,0.0002,0.0,0.0002,18571.537188,0.63905,12073.248743,0.2111,12159.19925,0.02405,13115.725966,0.0225,8574.9043695,0.01825,12265.854038,0.08605,6712.002339000001,0.098825,5370.956575,0.246525,5.311432,0.001575,23274.93185,2.264775,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:06:00,3.64116,111629.498965,0.0,0.0002,0.0,0.0002,17925.9116258,0.6157,12079.4966354,0.21095,12124.6125,0.02396,12864.2429898,0.02227,8868.295475,0.0189499999999999,12510.4677814,0.08779,6754.024893,0.09972,5370.11966,0.24646,5.3095728,0.00154,23127.0178324,2.31342,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:07:00,3.66922,111135.32618,0.0,0.0002,0.0,0.0002,17280.2860636,0.5923499999999999,12085.7445278,0.2108,12090.02575,0.02387,12612.7600136,0.02204,9161.6865805,0.0196499999999999,12755.0815248,0.08953,6796.047447,0.100615,5369.282745,0.246395,5.3077136,0.001505,22979.1038148,2.362065,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:08:00,3.69728,110641.153395,0.0,0.0002,0.0,0.0002,16634.6605014,0.569,12091.9924202,0.21065,12055.439,0.02378,12361.2770374,0.02181,9455.077686,0.02035,12999.6952682,0.09127,6838.070001,0.10151,5368.44583,0.24633,5.3058544,0.00147,22831.1897972,2.41071,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:09:00,3.72534,110146.98061,0.0,0.0002,0.0,0.0002,15989.0349392,0.54565,12098.2403126,0.2105,12020.85225,0.02369,12109.794061199998,0.02158,9748.4687915,0.02105,13244.3090116,0.09301,6880.092555,0.102405,5367.608915,0.246265,5.3039952,0.001435,22683.2757796,2.459355,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:10:00,3.7534,109652.807825,0.0,0.0002,0.0,0.0002,15343.409377,0.5223,12104.488205,0.21035,11986.2655,0.0236,11858.311085,0.02135,10041.859897,0.02175,13488.922755,0.09475,6922.115109,0.1033,5366.772,0.2462,5.302136,0.0014,22535.361762,2.508,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:11:00,3.663595,107677.6796106,0.0,0.0002,0.0,0.0002,13847.6939289,0.48386,12096.7910496,0.209,11806.83975,0.02342,11581.7475805,0.020955,10116.9223398,0.02158,13554.4603357,0.094845,6867.4821565,0.10236,5356.924235,0.246085,5.0075246,0.0014,22443.810711,2.45969,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:12:00,3.57379,105702.5513962,0.0,0.0002,0.0,0.0002,12351.9784808,0.44542,12089.0938942,0.20765,11627.414,0.02324,11305.184076,0.02056,10191.9847826,0.02141,13619.9979164,0.09494,6812.849204,0.10142,5347.07647,0.24597,4.7129132,0.0014,22352.25966,2.41138,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:13:00,3.483985,103727.4231818,0.0,0.0002,0.0,0.0002,10856.2630327,0.40698,12081.3967388,0.2063,11447.98825,0.02306,11028.6205715,0.020165,10267.0472254,0.02124,13685.5354971,0.095035,6758.2162515,0.10048,5337.228705,0.245855,4.4183018,0.0014,22260.708609,2.36307,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:14:00,3.39418,101752.2949674,0.0,0.0002,0.0,0.0002,9360.5475846,0.36854,12073.6995834,0.20495,11268.5625,0.02288,10752.057067,0.01977,10342.1096682,0.02107,13751.0730778,0.0951299999999999,6703.583299,0.09954,5327.38094,0.24574,4.1236904,0.0014,22169.157558,2.31476,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:15:00,3.3043750000000003,99777.166753,0.0,0.0002,0.0,0.0002,7864.8321365,0.3301,12066.002428,0.2036,11089.13675,0.0226999999999999,10475.4935625,0.019375,10417.172111,0.0209,13816.6106585,0.095225,6648.9503465,0.0986,5317.5331750000005,0.2456249999999999,3.829079,0.0014,22077.606507,2.26645,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:16:00,3.21457,97802.0385386,0.0,0.0002,0.0,0.0002,6369.1166884,0.29166,12058.3052726,0.20225,10909.711,0.02252,10198.930058,0.01898,10492.2345538,0.02073,13882.1482392,0.09532,6594.317394000001,0.09766,5307.68541,0.24551,3.5344676,0.0014,21986.055456,2.21814,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:17:00,3.124765,95826.9103242,0.0,0.0002,0.0,0.0002,4873.4012403,0.25322,12050.6081172,0.2009,10730.28525,0.02234,9922.3665535,0.018585,10567.2969966,0.02056,13947.6858199,0.095415,6539.6844415000005,0.09672,5297.837645,0.245395,3.2398562,0.0014,21894.504405,2.16983,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:18:00,3.03496,93851.7821098,0.0,0.0002,0.0,0.0002,3377.6857922,0.21478,12042.9109618,0.19955,10550.8595,0.02216,9645.803049,0.0181899999999999,10642.3594394,0.02039,14013.2234006,0.09551,6485.051489,0.09578,5287.98988,0.24528,2.9452448,0.0014,21802.953354,2.1215200000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:19:00,2.945155,91876.6538954,0.0,0.0002,0.0,0.0002,1881.9703441,0.17634,12035.2138064,0.1982,10371.43375,0.02198,9369.2395445,0.017795,10717.4218822,0.02022,14078.7609813,0.095605,6430.4185365,0.09484,5278.142115000001,0.245165,2.6506334,0.0014,21711.402303,2.07321,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:20:00,2.85535,89901.525681,0.0,0.0002,0.0,0.0002,386.254896,0.1379,12027.516651,0.19685,10192.008,0.0218,9092.67604,0.0174,10792.484325,0.02005,14144.298562,0.0957,6375.785584,0.0939,5268.29435,0.24505,2.356022,0.0014,21619.851252,2.0249,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:21:00,2.8861250000000003,89118.77512969999,0.0,0.000205,0.0,0.000205,386.2766917,0.13483,10995.1473772,0.215015,10273.80105,0.02186,9571.8753503,0.01823,10536.9972699,0.0199649999999999,13951.8005789,0.0948,6476.6496553,0.0956299999999999,5274.977865,0.24217,2.2975789,0.00134,21648.9517134,2.041875,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:22:00,2.9169,88336.0245784,0.0,0.00021,0.0,0.00021,386.2984874,0.13176,9962.7781034,0.23318,10355.5941,0.02192,10051.0746606,0.01906,10281.5102148,0.01988,13759.3025958,0.0939,6577.5137266,0.09736,5281.6613800000005,0.23929,2.2391358,0.0012799999999999,21678.0521748,2.05885,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:23:00,2.9476750000000003,87553.27402710001,0.0,0.000215,0.0,0.000215,386.3202831,0.12869,8930.4088296,0.251345,10437.38715,0.02198,10530.2739709,0.0198899999999999,10026.0231597,0.019795,13566.8046127,0.093,6678.377797900001,0.09909,5288.344895,0.2364099999999999,2.1806927,0.00122,21707.1526362,2.075825,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:24:00,2.97845,86770.5234758,0.0,0.00022,0.0,0.00022,386.3420788,0.12562,7898.0395558,0.26951,10519.1802,0.02204,11009.4732812,0.02072,9770.5361046,0.01971,13374.3066296,0.0921,6779.2418692,0.1008199999999999,5295.02841,0.23353,2.1222496,0.00116,21736.2530976,2.0928,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:25:00,3.0092250000000003,85987.7729245,0.0,0.000225,0.0,0.000225,386.3638745,0.1225499999999999,6865.670282,0.287675,10600.97325,0.0221,11488.6725915,0.02155,9515.0490495,0.0196249999999999,13181.8086465,0.0912,6880.1059405,0.10255,5301.711925,0.23065,2.0638065,0.0011,21765.353559000003,2.109775,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:26:00,3.04,85205.0223732,0.0,0.00023,0.0,0.00023,386.3856702,0.11948,5833.3010082,0.30584,10682.7663,0.02216,11967.8719018,0.02238,9259.5619944,0.01954,12989.3106634,0.0902999999999999,6980.9700118,0.10428,5308.39544,0.22777,2.0053634,0.00104,21794.4540204,2.1267500000000004,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:27:00,3.0707750000000003,84422.27182190001,0.0,0.000235,0.0,0.000235,386.4074659,0.11641,4800.931734400001,0.324005,10764.55935,0.02222,12447.0712121,0.02321,9004.0749393,0.019455,12796.8126803,0.0894,7081.8340831000005,0.10601,5315.078955,0.22489,1.9469203,0.00098,21823.5544818,2.1437250000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:28:00,3.10155,83639.5212706,0.0,0.00024,0.0,0.00024,386.4292616,0.11334,3768.5624606,0.34217,10846.3524,0.02228,12926.2705224,0.02404,8748.5878842,0.01937,12604.3146972,0.0885,7182.6981544,0.10774,5321.76247,0.2220099999999999,1.8884772,0.00092,21852.654943200003,2.1607000000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:29:00,3.132325,82856.7707193,0.0,0.000245,0.0,0.000245,386.4510573,0.11027,2736.193186800001,0.3603349999999999,10928.14545,0.02234,13405.4698327,0.02487,8493.1008291,0.0192849999999999,12411.8167141,0.0876,7283.562225699999,0.10947,5328.445985,0.21913,1.8300341,0.00086,21881.7554046,2.177675,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:30:00,3.1631,82074.020168,0.0,0.00025,0.0,0.00025,386.472853,0.1072,1703.823913,0.3785,11009.9385,0.0224,13884.669143,0.0257,8237.613774,0.0192,12219.318731,0.0867,7384.426297,0.1112,5335.1295,0.21625,1.771591,0.0008,21910.855866,2.19465,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:31:00,3.156565,81967.8913915,0.0,0.00025,0.0,0.000245,386.9279431,0.108385,1706.7660779,0.37683,10924.63155,0.02233,13730.1836088,0.025445,8623.8477204,0.0196149999999999,12089.9787484,0.08579,7301.9551401,0.1097249999999999,5330.46488,0.21972,1.7902815,0.00083,21871.3454413,2.1874,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:32:00,3.15003,81861.762615,0.0,0.00025,0.0,0.00024,387.3830332,0.10957,1709.7082428,0.37516,10839.3246,0.02226,13575.6980746,0.02519,9010.0816668,0.02003,11960.6387658,0.08488,7219.4839832,0.10825,5325.80026,0.22319,1.808972,0.00086,21831.8350166,2.1801500000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:33:00,3.143495,81755.6338385,0.0,0.00025,0.0,0.000235,387.8381233,0.110755,1712.6504077,0.37349,10754.01765,0.02219,13421.2125404,0.024935,9396.3156132,0.0204449999999999,11831.2987832,0.08397,7137.0128263,0.106775,5321.13564,0.22666,1.8276625,0.00089,21792.3245919,2.1729000000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:34:00,3.13696,81649.505062,0.0,0.00025,0.0,0.00023,388.2932134,0.11194,1715.5925726,0.37182,10668.7107,0.02212,13266.7270062,0.02468,9782.5495596,0.02086,11701.9588006,0.08306,7054.5416694,0.1052999999999999,5316.47102,0.23013,1.846353,0.00092,21752.8141672,2.1656500000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:35:00,3.130425,81543.37628550001,0.0,0.00025,0.0,0.000225,388.7483035,0.113125,1718.5347375,0.37015,10583.40375,0.02205,13112.241472,0.024425,10168.783506,0.021275,11572.618818,0.08215,6972.0705125,0.103825,5311.8064,0.2336,1.8650435,0.00095,21713.3037425,2.1584000000000003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:36:00,3.12389,81437.24750900001,0.0,0.00025,0.0,0.00022,389.2033936,0.11431,1721.4769024,0.36848,10498.0968,0.02198,12957.7559378,0.02417,10555.0174524,0.0216899999999999,11443.2788354,0.08124,6889.5993556,0.10235,5307.14178,0.23707,1.883734,0.00098,21673.7933178,2.15115,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:37:00,3.117355,81331.1187325,0.0,0.00025,0.0,0.000215,389.6584837,0.115495,1724.4190673,0.36681,10412.78985,0.02191,12803.2704036,0.023915,10941.2513988,0.022105,11313.9388528,0.08033,6807.1281987,0.1008749999999999,5302.47716,0.24054,1.9024245,0.00101,21634.2828931,2.1439,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:38:00,3.11082,81224.989956,0.0,0.00025,0.0,0.00021,390.1135738,0.11668,1727.3612322,0.36514,10327.4829,0.02184,12648.7848694,0.02366,11327.4853452,0.02252,11184.5988702,0.07942,6724.6570418,0.0993999999999999,5297.81254,0.24401,1.921115,0.00104,21594.7724684,2.13665,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:39:00,3.104285,81118.8611795,0.0,0.00025,0.0,0.000205,390.5686639,0.117865,1730.3033971,0.36347,10242.17595,0.02177,12494.2993352,0.023405,11713.7192916,0.022935,11055.2588876,0.07851,6642.1858849,0.097925,5293.147919999999,0.24748,1.9398055,0.00107,21555.2620437,2.1294,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:40:00,3.09775,81012.732403,0.0,0.00025,0.0,0.0002,391.023754,0.11905,1733.245562,0.3618,10156.869,0.0217,12339.813801,0.02315,12099.953238,0.02335,10925.918905,0.0776,6559.714728,0.09645,5288.4833,0.25095,1.958496,0.0011,21515.751619,2.12215,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:41:00,3.038135,79576.5951564,0.0,0.000245,0.0,0.000205,390.6532425,0.119355,1734.1221662,0.36076,10158.2479,0.021705,12126.9365759,0.022865,11515.9914953,0.022625,10958.4337992,0.07777,6477.8157249,0.09515,5283.901,0.250275,1.967739,0.001035,20928.5255134,2.066145,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:42:00,2.97852,78140.4579098,0.0,0.00024,0.0,0.00021,390.282731,0.11966,1734.9987704,0.35972,10159.6268,0.02171,11914.0593508,0.02258,10932.0297526,0.0219,10990.9486934,0.07794,6395.9167218,0.0938499999999999,5279.3187,0.2496,1.976982,0.00097,20341.2994078,2.01014,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:43:00,2.918905,76704.32066320001,0.0,0.000235,0.0,0.000215,389.9122195,0.119965,1735.8753746,0.35868,10161.0057,0.0217149999999999,11701.1821257,0.022295,10348.0680099,0.021175,11023.4635876,0.07811,6314.0177187,0.09255,5274.7364,0.248925,1.986225,0.000905,19754.0733022,1.954135,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:44:00,2.85929,75268.1834166,0.0,0.00023,0.0,0.00022,389.541708,0.12027,1736.7519788,0.35764,10162.3846,0.02172,11488.3049006,0.02201,9764.1062672,0.02045,11055.9784818,0.07828,6232.1187156,0.09125,5270.1541,0.24825,1.995468,0.00084,19166.8471966,1.89813,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:45:00,2.799675,73832.04617,0.0,0.000225,0.0,0.000225,389.1711965,0.120575,1737.6285830000002,0.3566,10163.7635,0.021725,11275.4276755,0.0217249999999999,9180.1445245,0.019725,11088.493376,0.0784499999999999,6150.2197125,0.08995,5265.5718,0.247575,2.004711,0.000775,18579.621091,1.842125,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:46:00,2.74006,72395.9089234,0.0,0.00022,0.0,0.00023,388.800685,0.12088,1738.5051872,0.35556,10165.1424,0.02173,11062.5504504,0.02144,8596.1827818,0.019,11121.0082702,0.07862,6068.3207094,0.0886499999999999,5260.9895,0.2469,2.013954,0.00071,17992.3949854,1.78612,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:47:00,2.680445,70959.7716768,0.0,0.000215,0.0,0.000235,388.4301735,0.121185,1739.3817914,0.35452,10166.5213,0.0217349999999999,10849.6732253,0.021155,8012.2210391,0.018275,11153.5231644,0.07879,5986.4217063,0.08735,5256.4072,0.246225,2.023197,0.000645,17405.1688798,1.730115,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:48:00,2.62083,69523.6344302,0.0,0.00021,0.0,0.00024,388.059662,0.12149,1740.2583956,0.35348,10167.9002,0.02174,10636.7960002,0.02087,7428.2592964,0.01755,11186.0380586,0.07896,5904.522703199999,0.08605,5251.8249,0.24555,2.03244,0.00058,16817.9427742,1.67411,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:49:00,2.561215,68087.4971836,0.0,0.000205,0.0,0.000245,387.6891505,0.121795,1741.1349998,0.35244,10169.2791,0.021745,10423.9187751,0.020585,6844.2975537,0.016825,11218.5529528,0.0791299999999999,5822.6237001,0.0847499999999999,5247.2426,0.244875,2.041683,0.0005149999999999,16230.716668599998,1.618105,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:50:00,2.5016,66651.359937,0.0,0.0002,0.0,0.00025,387.318639,0.1221,1742.011604,0.3514,10170.658,0.02175,10211.04155,0.0203,6260.335811,0.0161,11251.067847,0.0793,5740.724697,0.08345,5242.6603,0.2442,2.050926,0.00045,15643.490563,1.5621,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:51:00,2.50742,66663.4058241,0.0,0.0002,0.0,0.00025,387.6662004,0.120095,1737.3584541,0.353425,10207.8584,0.0218149999999999,10280.8776691,0.0202749999999999,6377.4019794,0.01602,11208.8754853,0.079025,5774.878419199999,0.083865,5249.869365,0.24459,1.9972097,0.0004849999999999,15436.6226419,1.567375,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:52:00,2.51324,66675.4517112,0.0,0.0002,0.0,0.00025,388.0137618,0.11809,1732.7053042,0.35545,10245.0588,0.02188,10350.7137882,0.0202499999999999,6494.4681478,0.01594,11166.6831236,0.07875,5809.0321414,0.08428,5257.07843,0.24498,1.9434934,0.00052,15229.7547208,1.57265,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:53:00,2.51906,66687.4975983,0.0,0.0002,0.0,0.00025,388.3613232,0.116085,1728.0521543,0.357475,10282.2592,0.021945,10420.5499073,0.020225,6611.5343162,0.01586,11124.4907619,0.078475,5843.1858636,0.0846949999999999,5264.287495,0.24537,1.8897771,0.0005549999999999,15022.8867997,1.577925,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:54:00,2.52488,66699.5434854,0.0,0.0002,0.0,0.00025,388.7088846,0.11408,1723.3990044,0.3595,10319.4596,0.02201,10490.3860264,0.0202,6728.6004846,0.01578,11082.2984002,0.0782,5877.339585799999,0.0851099999999999,5271.49656,0.24576,1.8360608,0.00059,14816.0188786,1.5832,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:55:00,2.5307,66711.58937249999,0.0,0.0002,0.0,0.00025,389.0564460000001,0.112075,1718.7458545,0.361525,10356.66,0.0220749999999999,10560.2221455,0.020175,6845.666653,0.0157,11040.1060385,0.077925,5911.493307999999,0.0855249999999999,5278.705625,0.2461499999999999,1.7823445,0.000625,14609.1509575,1.588475,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:56:00,2.53652,66723.63525959999,0.0,0.0002,0.0,0.00025,389.4040074,0.11007,1714.0927046000002,0.36355,10393.8604,0.02214,10630.0582646,0.0201499999999999,6962.7328214,0.01562,10997.9136768,0.07765,5945.6470302,0.08594,5285.91469,0.2465399999999999,1.7286282,0.00066,14402.2830364,1.59375,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:57:00,2.54234,66735.6811467,0.0,0.0002,0.0,0.00025,389.7515688,0.108065,1709.4395547,0.365575,10431.0608,0.022205,10699.8943837,0.0201249999999999,7079.7989898,0.01554,10955.7213151,0.077375,5979.8007524,0.086355,5293.123755,0.2469299999999999,1.6749119,0.000695,14195.4151153,1.599025,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:58:00,2.54816,66747.7270338,0.0,0.0002,0.0,0.00025,390.0991302000001,0.10606,1704.7864048,0.3676,10468.2612,0.0222699999999999,10769.7305028,0.0201,7196.8651582,0.01546,10913.5289534,0.0771,6013.954474599999,0.08677,5300.33282,0.2473199999999999,1.6211956,0.00073,13988.5471942,1.6042999999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 12:59:00,2.55398,66759.7729209,0.0,0.0002,0.0,0.00025,390.4466916,0.104055,1700.1332549,0.369625,10505.4616,0.022335,10839.5666219,0.020075,7313.9313266,0.01538,10871.3365917,0.076825,6048.1081968,0.087185,5307.541885,0.2477099999999999,1.5674793,0.000765,13781.6792731,1.609575,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:00:00,2.5598,66771.818808,0.0,0.0002,0.0,0.00025,390.794253,0.10205,1695.480105,0.37165,10542.662,0.0224,10909.402741,0.02005,7430.997495,0.0153,10829.14423,0.07655,6082.261919,0.0876,5314.75095,0.2481,1.513763,0.0008,13574.811352,1.61485,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:01:00,2.55612,66586.298824,0.0,0.0002,0.0,0.00025,390.7537605,0.1032,1681.7149418,0.370345,10632.88795,0.022445,10982.2709944,0.0201599999999999,7169.9663626,0.01492,10838.6496569,0.076635,6125.3764369,0.0885799999999999,5308.638454999999,0.24775,1.5350071,0.00081,13454.5052589,1.610825,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:02:00,2.5524400000000003,66400.77884,0.0,0.0002,0.0,0.00025,390.713268,0.10435,1667.9497786000002,0.36904,10723.1139,0.02249,11055.1392478,0.02027,6908.9352302,0.0145399999999999,10848.1550838,0.07672,6168.4909548,0.08956,5302.52596,0.2473999999999999,1.5562512,0.00082,13334.1991658,1.6068,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:03:00,2.54876,66215.258856,0.0,0.0002,0.0,0.00025,390.6727755,0.1055,1654.1846154,0.367735,10813.33985,0.022535,11128.0075012,0.02038,6647.904097799999,0.0141599999999999,10857.6605107,0.076805,6211.605472699999,0.09054,5296.413465,0.24705,1.5774953,0.00083,13213.8930727,1.6027749999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:04:00,2.54508,66029.738872,0.0,0.0002,0.0,0.00025,390.632283,0.10665,1640.4194522,0.36643,10903.5658,0.02258,11200.8757546,0.0204899999999999,6386.8729654,0.0137799999999999,10867.1659376,0.07689,6254.7199906,0.09152,5290.30097,0.2467,1.5987394,0.00084,13093.5869796,1.59875,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:05:00,2.5414000000000003,65844.218888,0.0,0.0002,0.0,0.00025,390.5917905,0.1078,1626.654289,0.365125,10993.79175,0.022625,11273.744008,0.0206,6125.841833,0.0133999999999999,10876.6713645,0.076975,6297.8345085,0.0925,5284.188475,0.24635,1.6199835,0.00085,12973.2808865,1.594725,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:06:00,2.53772,65658.698904,0.0,0.0002,0.0,0.00025,390.551298,0.10895,1612.8891258,0.36382,11084.0177,0.02267,11346.6122614,0.02071,5864.8107006,0.01302,10886.1767914,0.07706,6340.9490264,0.09348,5278.07598,0.246,1.6412276,0.00086,12852.9747934,1.5907,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:07:00,2.53404,65473.17892,0.0,0.0002,0.0,0.00025,390.5108055,0.1101,1599.1239626,0.362515,11174.24365,0.022715,11419.4805148,0.0208199999999999,5603.7795682,0.01264,10895.6822183,0.077145,6384.063544299999,0.09446,5271.963485,0.24565,1.6624717,0.00087,12732.6687003,1.586675,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:08:00,2.53036,65287.658936,0.0,0.0002,0.0,0.00025,390.470313,0.11125,1585.3587994,0.36121,11264.4696,0.02276,11492.3487682,0.0209299999999999,5342.7484358,0.01226,10905.1876452,0.07723,6427.1780622,0.09544,5265.85099,0.2453,1.6837158,0.00088,12612.3626072,1.58265,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:09:00,2.5266800000000003,65102.138952,0.0,0.0002,0.0,0.00025,390.4298205,0.1124,1571.5936362,0.359905,11354.69555,0.022805,11565.2170216,0.02104,5081.717303400001,0.01188,10914.6930721,0.077315,6470.2925801,0.09642,5259.7384950000005,0.24495,1.7049599,0.00089,12492.0565141,1.578625,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:10:00,2.523,64916.618968,0.0,0.0002,0.0,0.00025,390.389328,0.11355,1557.828473,0.3586,11444.9215,0.02285,11638.085275,0.02115,4820.686171,0.0115,10924.198499,0.0774,6513.407098,0.0974,5253.626,0.2446,1.726204,0.0009,12371.750421,1.5746,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:11:00,2.516455,65492.5129779,0.0,0.0002,0.0,0.00025,390.4863849,0.11418,1569.9879565,0.3568949999999999,11306.04555,0.022715,11607.1742373,0.021075,4732.6883343,0.0115199999999999,11142.3699648,0.07911,6621.7447508,0.09932,5252.303045000001,0.244935,1.7365733,0.0009,12867.976182,1.565355,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:12:00,2.50991,66068.4069878,0.0,0.0002,0.0,0.00025,390.5834418,0.11481,1582.14744,0.35519,11167.1696,0.02258,11576.2631996,0.0209999999999999,4644.6904976000005,0.01154,11360.5414306,0.08082,6730.082403599999,0.10124,5250.98009,0.24527,1.7469426,0.0009,13364.201943,1.55611,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:13:00,2.503365,66644.3009977,0.0,0.0002,0.0,0.00025,390.6804987,0.11544,1594.3069235,0.353485,11028.29365,0.022445,11545.3521619,0.020925,4556.6926609,0.01156,11578.7128964,0.0825299999999999,6838.4200564,0.10316,5249.657135,0.245605,1.7573119,0.0009,13860.427704000002,1.546865,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:14:00,2.49682,67220.1950076,0.0,0.0002,0.0,0.00025,390.7775556,0.1160699999999999,1606.466407,0.35178,10889.4177,0.02231,11514.4411242,0.02085,4468.6948242,0.01158,11796.8843622,0.08424,6946.7577092,0.1050799999999999,5248.33418,0.24594,1.7676812000000002,0.0009,14356.653465,1.53762,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:15:00,2.490275,67796.0890175,0.0,0.0002,0.0,0.00025,390.8746125,0.1167,1618.6258905,0.350075,10750.54175,0.022175,11483.5300865,0.020775,4380.6969875,0.0116,12015.055828,0.08595,7055.095362,0.107,5247.011225,0.246275,1.7780505,0.0009,14852.879226,1.528375,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:16:00,2.48373,68371.9830274,0.0,0.0002,0.0,0.00025,390.9716694,0.11733,1630.785374,0.34837,10611.6658,0.0220399999999999,11452.6190488,0.0207,4292.6991508,0.01162,12233.2272938,0.08766,7163.4330148,0.1089199999999999,5245.688270000001,0.24661,1.7884198,0.0009,15349.104987,1.51913,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:17:00,2.477185,68947.8770373,0.0,0.0002,0.0,0.00025,391.0687263,0.11796,1642.9448575,0.346665,10472.78985,0.0219049999999999,11421.7080111,0.020625,4204.701314100001,0.01164,12451.3987596,0.08937,7271.7706676,0.11084,5244.365315,0.246945,1.7987891,0.0009,15845.330748,1.509885,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:18:00,2.47064,69523.77104719999,0.0,0.0002,0.0,0.00025,391.1657832,0.11859,1655.104341,0.34496,10333.9139,0.0217699999999999,11390.7969734,0.02055,4116.7034774,0.01166,12669.5702254,0.09108,7380.108320400001,0.11276,5243.04236,0.24728,1.8091584,0.0009,16341.556509000002,1.50064,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:19:00,2.464095,70099.66505709999,0.0,0.0002,0.0,0.00025,391.2628401,0.1192199999999999,1667.2638244999998,0.343255,10195.03795,0.0216349999999999,11359.8859357,0.020475,4028.7056407,0.01168,12887.7416912,0.09279,7488.4459732,0.1146799999999999,5241.719405,0.247615,1.8195277,0.0009,16837.782270000003,1.491395,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:20:00,2.45755,70675.559067,0.0,0.0002,0.0,0.00025,391.359897,0.11985,1679.423308,0.34155,10056.162,0.0215,11328.974898,0.0204,3940.707804,0.0117,13105.913157,0.0945,7596.783626,0.1166,5240.39645,0.24795,1.829897,0.0009,17334.008031,1.48215,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:21:00,2.4510167,70404.9789448,0.0,0.000205,0.0,0.000245,391.5090673,0.11962,1671.9358073,0.34231,10208.45195,0.0216549999999999,11554.0111972,0.02084,3793.9082242,0.01115,12945.3889269,0.093525,7535.992813100001,0.1154149999999999,5093.5073283,0.2411417,1.876014,0.000895,17208.3976173,1.484015,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:22:00,2.4444834,70134.3988226,0.0,0.00021,0.0,0.00024,391.6582376,0.11939,1664.4483066,0.34307,10360.7419,0.02181,11779.0474964,0.02128,3647.1086444,0.0106,12784.8646968,0.09255,7475.2020002,0.11423,4946.6182066,0.2343334,1.922131,0.00089,17082.7872036,1.48588,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:23:00,2.4379501,69863.81870039999,0.0,0.000215,0.0,0.000235,391.8074079,0.11916,1656.9608059,0.34383,10513.03185,0.021965,12004.0837956,0.02172,3500.3090646,0.01005,12624.3404667,0.091575,7414.4111873,0.1130449999999999,4799.7290849,0.2275251,1.968248,0.0008849999999999,16957.1767899,1.487745,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:24:00,2.4314168,69593.23857819999,0.0,0.00022,0.0,0.00023,391.9565782,0.11893,1649.4733052,0.34459,10665.3218,0.02212,12229.1200948,0.02216,3353.5094848,0.0095,12463.816236600002,0.0906,7353.6203744,0.11186,4652.8399632,0.2207168,2.014365,0.0008799999999999,16831.5663762,1.48961,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:25:00,2.4248835,69322.658456,0.0,0.000225,0.0,0.000225,392.1057485,0.1187,1641.9858045,0.34535,10817.61175,0.022275,12454.156394,0.0226,3206.709905,0.00895,12303.2920065,0.089625,7292.829561500001,0.110675,4505.9508415,0.2139085,2.060482,0.0008749999999999,16705.9559625,1.491475,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:26:00,2.4183502,69052.0783338,0.0,0.00023,0.0,0.00022,392.2549188,0.11847,1634.4983038,0.34611,10969.9017,0.02243,12679.1926932,0.02304,3059.9103252000004,0.0084,12142.7677764,0.08865,7232.0387486,0.1094899999999999,4359.0617198,0.2071002,2.106599,0.00087,16580.3455488,1.49334,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:27:00,2.4118169,68781.4982116,0.0,0.000235,0.0,0.000215,392.4040891,0.11824,1627.0108031,0.34687,11122.19165,0.022585,12904.2289924,0.02348,2913.1107454000003,0.00785,11982.2435463,0.087675,7171.2479357,0.108305,4212.1725981,0.2002919,2.152716,0.000865,16454.7351351,1.495205,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:28:00,2.4052836,68510.9180894,0.0,0.00024,0.0,0.00021,392.5532594,0.11801,1619.5233024,0.34763,11274.4816,0.02274,13129.2652916,0.02392,2766.3111656,0.0073,11821.7193162,0.0867,7110.4571228,0.1071199999999999,4065.2834764,0.1934836,2.198833,0.00086,16329.1247214,1.49707,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:29:00,2.3987503,68240.3379672,0.0,0.000245,0.0,0.000205,392.7024297,0.11778,1612.0358017,0.34839,11426.77155,0.022895,13354.301590800002,0.02436,2619.5115858,0.00675,11661.1950861,0.085725,7049.6663099,0.105935,3918.3943547,0.1866753,2.24495,0.000855,16203.5143077,1.498935,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:30:00,2.392217,67969.757845,0.0,0.00025,0.0,0.0002,392.8516,0.11755,1604.548301,0.34915,11579.0615,0.02305,13579.33789,0.0248,2472.712006,0.0062,11500.670856,0.08475,6988.875497,0.10475,3771.505233,0.179867,2.291067,0.00085,16077.903894,1.5008,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:31:00,2.3819286,67804.0527667,0.0,0.000245,0.0,0.0002,393.1863894,0.117145,1606.4740061,0.349995,11402.2271,0.022865,13498.6012345,0.02465,2653.2173902000004,0.00648,11437.4129207,0.083925,6899.3447974,0.1036499999999999,3624.6161114,0.1730586,2.2587324,0.0008849999999999,16286.7140837,1.49883,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:32:00,2.3716402,67638.3476884,0.0,0.00024,0.0,0.0002,393.5211788,0.11674,1608.3997112,0.35084,11225.3927,0.02268,13417.864579,0.0245,2833.7227744,0.0067599999999999,11374.1549854,0.0831,6809.8140978,0.10255,3477.7269898,0.1662502,2.2263978,0.0009199999999999,16495.5242734,1.49686,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:33:00,2.3613518,67472.6426101,0.0,0.000235,0.0,0.0002,393.8559682,0.116335,1610.3254163,0.351685,11048.5583,0.022495,13337.1279235,0.02435,3014.2281586,0.0070399999999999,11310.8970501,0.082275,6720.2833982,0.10145,3330.8378682,0.1594418,2.1940632,0.0009549999999999,16704.3344631,1.49489,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:34:00,2.3510634,67306.9375318,0.0,0.00023,0.0,0.0002,394.1907576,0.11593,1612.2511214,0.35253,10871.7239,0.02231,13256.391268,0.0242,3194.7335428,0.00732,11247.6391148,0.08145,6630.7526986,0.10035,3183.9487466,0.1526334,2.1617286,0.00099,16913.144652799998,1.49292,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:35:00,2.340775,67141.23245350001,0.0,0.000225,0.0,0.0002,394.525547,0.115525,1614.1768265,0.353375,10694.8895,0.022125,13175.6546125,0.02405,3375.2389270000003,0.0075999999999999,11184.3811795,0.080625,6541.221998999999,0.09925,3037.059625,0.1458249999999999,2.129394,0.0010249999999999,17121.9548425,1.49095,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:36:00,2.3304866,66975.5273752,0.0,0.00022,0.0,0.0002,394.8603364,0.11512,1616.1025316,0.35422,10518.0551,0.02194,13094.917957,0.0239,3555.7443112,0.00788,11121.1232442,0.0798,6451.6912994,0.09815,2890.1705034,0.1390166,2.0970594,0.00106,17330.7650322,1.48898,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:37:00,2.3201982,66809.8222969,0.0,0.000215,0.0,0.0002,395.1951258,0.114715,1618.0282367,0.3550649999999999,10341.2207,0.021755,13014.1813015,0.02375,3736.2496954,0.00816,11057.8653089,0.078975,6362.1605998,0.09705,2743.2813818,0.1322082,2.0647248,0.001095,17539.5752219,1.48701,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:38:00,2.3099098,66644.1172186,0.0,0.00021,0.0,0.0002,395.5299152,0.11431,1619.9539418000002,0.35591,10164.3863,0.02157,12933.444646,0.0236,3916.7550796,0.00844,10994.6073736,0.07815,6272.6299002,0.09595,2596.3922602,0.1253998,2.0323902,0.00113,17748.3854116,1.48504,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:39:00,2.2996214,66478.4121403,0.0,0.000205,0.0,0.0002,395.8647046,0.113905,1621.8796469,0.356755,9987.5519,0.021385,12852.7079905,0.02345,4097.2604638,0.0087199999999999,10931.3494383,0.077325,6183.0992006,0.09485,2449.5031386,0.1185913999999999,2.0000556,0.0011649999999999,17957.195601299998,1.48307,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:40:00,2.289333,66312.707062,0.0,0.0002,0.0,0.0002,396.199494,0.1135,1623.805352,0.3576,9810.7175,0.0212,12771.971335,0.0233,4277.765848,0.009,10868.091503,0.0765,6093.568501,0.09375,2302.614017,0.111783,1.967721,0.0012,18166.005791,1.4811,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:41:00,2.3310697,68356.3151129,0.0,0.0002,0.0,0.0002,2532.174204,0.176145,1614.9673473,0.355085,9815.8624,0.021205,12659.1560566,0.02309,3900.5778742,0.0083,11078.7164982,0.07819,6103.3199731,0.094055,2155.7248953,0.1049746999999999,1.9930857,0.0011749999999999,18493.8227784,1.46845,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:42:00,2.3728064,70399.9231638,0.0,0.0002,0.0,0.0002,4668.148914,0.23879,1606.1293426,0.35257,9821.0073,0.02121,12546.3407782,0.02288,3523.3899004,0.0075999999999999,11289.3414934,0.0798799999999999,6113.0714452,0.09436,2008.8357736,0.0981664,2.0184504,0.00115,18821.6397658,1.4558,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:43:00,2.4145431,72443.5312147,0.0,0.0002,0.0,0.0002,6804.123624000001,0.3014349999999999,1597.2913379,0.350055,9826.1522,0.021215,12433.5254998,0.02267,3146.2019266,0.0069,11499.9664886,0.08157,6122.8229173,0.094665,1861.9466519,0.0913581,2.0438151,0.001125,19149.4567532,1.4431500000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:44:00,2.4562798,74487.1392656,0.0,0.0002,0.0,0.0002,8940.098334,0.3640799999999999,1588.4533332,0.34754,9831.2971,0.02122,12320.7102214,0.02246,2769.0139528,0.0062,11710.5914838,0.08326,6132.5743894,0.09497,1715.0575302,0.0845498,2.0691798,0.0010999999999999,19477.2737406,1.4305,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:45:00,2.4980165000000003,76530.7473165,0.0,0.0002,0.0,0.0002,11076.073044,0.4267249999999999,1579.6153285,0.345025,9836.442,0.021225,12207.894943,0.02225,2391.825979,0.0055,11921.216479,0.08495,6142.3258615,0.095275,1568.1684085,0.0777414999999999,2.0945445,0.001075,19805.090728,1.41785,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:46:00,2.5397532000000003,78574.3553674,0.0,0.0002,0.0,0.0002,13212.047754,0.4893699999999999,1570.7773238,0.34251,9841.5869,0.02123,12095.0796646,0.02204,2014.6380052,0.0048,12131.8414742,0.08664,6152.0773336,0.09558,1421.2792868,0.0709332,2.1199092,0.00105,20132.9077154,1.4052,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:47:00,2.5814899,80617.9634183,0.0,0.0002,0.0,0.0002,15348.022464,0.5520149999999999,1561.9393191,0.339995,9846.7318,0.021235,11982.2643862,0.02183,1637.4500314000002,0.0041,12342.4664694,0.0883299999999999,6161.8288057,0.095885,1274.3901651,0.0641249,2.1452739,0.0010249999999999,20460.7247028,1.39255,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:48:00,2.6232266,82661.57146919999,0.0,0.0002,0.0,0.0002,17483.997174,0.61466,1553.1013144,0.33748,9851.8767,0.02124,11869.4491078,0.02162,1260.2620576,0.0034,12553.0914646,0.09002,6171.5802778,0.09619,1127.5010434,0.0573166,2.1706386,0.001,20788.5416902,1.3799,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:49:00,2.6649633,84705.17952009999,0.0,0.0002,0.0,0.0002,19619.971884,0.6773049999999999,1544.2633097,0.334965,9857.0216,0.021245,11756.6338294,0.02141,883.0740838000002,0.0027,12763.7164598,0.09171,6181.3317499,0.096495,980.6119217,0.0505083,2.1960033,0.000975,21116.3586776,1.36725,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:50:00,2.7067,86748.787571,0.0,0.0002,0.0,0.0002,21755.946594,0.73995,1535.425305,0.33245,9862.1665,0.02125,11643.818551,0.0212,505.88611,0.002,12974.341455,0.0934,6191.083222,0.0968,833.7228,0.0437,2.221368,0.00095,21444.175665,1.3546,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:51:00,2.707905,86058.8817931,0.0,0.0002,0.0,0.000205,21760.9698544,0.740505,1532.845097,0.333495,9763.4219,0.02095,11551.7171886,0.02099,456.2546366,0.00187,12763.6894021,0.091685,6307.373181,0.098845,752.49019,0.05385,2.2501047,0.00101,21167.8702379,1.3443,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:52:00,2.70911,85368.9760152,0.0,0.0002,0.0,0.00021,21765.9931148,0.74106,1530.264889,0.33454,9664.6773,0.02065,11459.6158262,0.02078,406.6231632,0.00174,12553.0373492,0.08997,6423.663140000001,0.10089,671.25758,0.064,2.2788414,0.00107,20891.5648108,1.334,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:53:00,2.710315,84679.0702373,0.0,0.0002,0.0,0.000215,21771.0163752,0.741615,1527.684681,0.335585,9565.9327,0.02035,11367.5144638,0.0205699999999999,356.9916898,0.00161,12342.3852963,0.088255,6539.953099,0.102935,590.0249699999999,0.07415,2.3075781,0.00113,20615.2593837,1.3237,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:54:00,2.71152,83989.1644594,0.0,0.0002,0.0,0.00022,21776.0396356,0.74217,1525.104473,0.33663,9467.1881,0.02005,11275.4131014,0.02036,307.3602164,0.00148,12131.7332434,0.0865399999999999,6656.243058,0.1049799999999999,508.79236,0.0843,2.3363148,0.00119,20338.9539566,1.3134,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:55:00,2.712725,83299.2586815,0.0,0.0002,0.0,0.000225,21781.062896000003,0.7427250000000001,1522.524265,0.337675,9368.4435,0.01975,11183.311739,0.02015,257.728743,0.00135,11921.0811905,0.084825,6772.533017,0.107025,427.55975,0.09445,2.3650515,0.00125,20062.6485295,1.3031,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:56:00,2.71393,82609.3529036,0.0,0.0002,0.0,0.00023,21786.0861564,0.74328,1519.944057,0.33872,9269.6989,0.01945,11091.2103766,0.01994,208.0972696,0.00122,11710.4291376,0.08311,6888.822976,0.10907,346.32714,0.1046,2.3937882,0.00131,19786.3431024,1.2928,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:57:00,2.715135,81919.4471257,0.0,0.0002,0.0,0.000235,21791.1094168,0.743835,1517.363849,0.339765,9170.9543,0.01915,10999.1090142,0.0197299999999999,158.4657962,0.00109,11499.7770847,0.081395,7005.112935,0.1111149999999999,265.09453,0.11475,2.4225249,0.00137,19510.0376753,1.2825,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:58:00,2.71634,81229.5413478,0.0,0.0002,0.0,0.00024,21796.132677200003,0.74439,1514.783641,0.34081,9072.2097,0.01885,10907.0076518,0.01952,108.8343228,0.00096,11289.1250318,0.07968,7121.402894,0.11316,183.86191999999997,0.1249,2.4512616,0.0014299999999999,19233.7322482,1.2722,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 13:59:00,2.717545,80539.6355699,0.0,0.0002,0.0,0.000245,21801.1559376,0.7449450000000001,1512.203433,0.3418549999999999,8973.4651,0.0185499999999999,10814.9062894,0.01931,59.20284939999999,0.00083,11078.4729789,0.077965,7237.692853,0.1152049999999999,102.62931000000005,0.13505,2.4799983,0.00149,18957.4268211,1.2619,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:00:00,2.71875,79849.729792,0.0,0.0002,0.0,0.00025,21806.179198,0.7455,1509.623225,0.3429,8874.7205,0.01825,10722.804927,0.0191,9.571376,0.0007,10867.820926,0.07625,7353.982812,0.11725,21.3967,0.1452,2.508735,0.00155,18681.121394,1.2516,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:01:00,2.71606,80502.658258,0.0,0.0002,0.0,0.000245,21802.498976500003,0.745025,1519.9570286,0.343365,8958.3138,0.018545,10846.2640873,0.0193899999999999,9.5952302,0.00071,10891.2007118,0.07654,7533.3762794,0.118905,21.397555,0.14181,2.5251371,0.001545,18917.529453000003,1.24978,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:02:00,2.71337,81155.586724,0.0,0.0002,0.0,0.00024,21798.818755,0.74455,1530.2908322,0.3438299999999999,9041.9071,0.01884,10969.7232476,0.01968,9.6190844,0.00072,10914.5804976,0.07683,7712.769746800001,0.12056,21.39841,0.13842,2.5415392000000003,0.00154,19153.937512,1.24796,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:03:00,2.71068,81808.51519,0.0,0.0002,0.0,0.000235,21795.1385335,0.744075,1540.6246358,0.344295,9125.5004,0.019135,11093.1824079,0.0199699999999999,9.6429386,0.00073,10937.9602834,0.07712,7892.1632142,0.1222149999999999,21.399265,0.1350299999999999,2.5579413,0.001535,19390.345571,1.24614,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:04:00,2.70799,82461.443656,0.0,0.0002,0.0,0.00023,21791.458312,0.7436,1550.9584394,0.34476,9209.0937,0.01943,11216.6415682,0.02026,9.6667928,0.00074,10961.3400692,0.0774099999999999,8071.5566816,0.12387,21.40012,0.13164,2.5743434,0.00153,19626.75363,1.24432,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:05:00,2.7053,83114.372122,0.0,0.0002,0.0,0.000225,21787.7780905,0.743125,1561.292243,0.345225,9292.687,0.019725,11340.1007285,0.02055,9.690647,0.00075,10984.719855,0.0776999999999999,8250.950149,0.125525,21.400975,0.12825,2.5907455,0.0015249999999999,19863.161689,1.2425000000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:06:00,2.70261,83767.300588,0.0,0.0002,0.0,0.00022,21784.097869,0.74265,1571.6260466,0.34569,9376.2803,0.02002,11463.5598888,0.0208399999999999,9.7145012,0.00076,11008.0996408,0.07799,8430.3436164,0.12718,21.40183,0.12486,2.6071476,0.00152,20099.569748,1.24068,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:07:00,2.69992,84420.229054,0.0,0.0002,0.0,0.000215,21780.4176475,0.742175,1581.9598502,0.346155,9459.8736,0.020315,11587.0190491,0.02113,9.7383554,0.00077,11031.4794266,0.07828,8609.7370838,0.128835,21.402685,0.12147,2.6235497000000003,0.001515,20335.977807,1.23886,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:08:00,2.69723,85073.15752000001,0.0,0.0002,0.0,0.00021,21776.737426,0.7417,1592.2936538,0.34662,9543.4669,0.02061,11710.4782094,0.0214199999999999,9.7622096,0.00078,11054.8592124,0.07857,8789.1305512,0.13049,21.40354,0.1180799999999999,2.6399518,0.00151,20572.385866,1.23704,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:09:00,2.69454,85726.085986,0.0,0.0002,0.0,0.000205,21773.0572045,0.741225,1602.6274574,0.347085,9627.0602,0.020905,11833.9373697,0.02171,9.7860638,0.00079,11078.2389982,0.07886,8968.524018600001,0.132145,21.404395,0.11469,2.6563539,0.001505,20808.793925,1.23522,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:10:00,2.69185,86379.014452,0.0,0.0002,0.0,0.0002,21769.376983,0.74075,1612.961261,0.34755,9710.6535,0.0212,11957.39653,0.022,9.809918,0.0008,11101.618784,0.07915,9147.917486,0.1338,21.40525,0.1113,2.672756,0.0015,21045.201984,1.2334,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:11:00,2.688315,86395.5403005,0.0,0.0002,0.0,0.0002,21767.9751079,0.73934,1605.8881924999998,0.34722,9821.413425,0.021245,12139.5831586,0.0223249999999999,33.4144323,0.00086,11206.9318358,0.0799199999999999,8839.305650100001,0.12985,21.3935525,0.1137499999999999,2.5322887,0.00151,20957.1026571,1.231895,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:12:00,2.68478,86412.066149,0.0,0.0002,0.0,0.0002,21766.5732328,0.73793,1598.815124,0.34689,9932.17335,0.02129,12321.7697872,0.02265,57.01894659999999,0.00092,11312.2448876,0.08069,8530.6938142,0.1259,21.381855,0.1162,2.3918214,0.00152,20869.0033302,1.23039,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:13:00,2.681245,86428.5919975,0.0,0.0002,0.0,0.0002,21765.1713577,0.7365200000000001,1591.7420555,0.34656,10042.933275,0.021335,12503.9564158,0.022975,80.6234609,0.00098,11417.5579394,0.08146,8222.0819783,0.12195,21.3701575,0.11865,2.2513541,0.00153,20780.9040033,1.228885,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:14:00,2.67771,86445.11784600001,0.0,0.0002,0.0,0.0002,21763.7694826,0.73511,1584.668987,0.34623,10153.6932,0.02138,12686.1430444,0.0233,104.2279752,0.00104,11522.8709912,0.08223,7913.4701424,0.118,21.35846,0.1211,2.1108868000000003,0.00154,20692.8046764,1.22738,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:15:00,2.674175,86461.6436945,0.0,0.0002,0.0,0.0002,21762.3676075,0.7337,1577.5959185,0.3459,10264.453125,0.021425,12868.329673,0.023625,127.8324895,0.0011,11628.184043,0.0829999999999999,7604.8583065,0.11405,21.3467625,0.12355,1.9704195,0.00155,20604.7053495,1.225875,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:16:00,2.67064,86478.169543,0.0,0.0002,0.0,0.0002,21760.9657324,0.73229,1570.5228499999998,0.34557,10375.21305,0.02147,13050.5163016,0.02395,151.4370038,0.00116,11733.4970948,0.08377,7296.2464706,0.1101,21.335065,0.126,1.8299522,0.00156,20516.6060226,1.22437,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:17:00,2.667105,86494.6953915,0.0,0.0002,0.0,0.0002,21759.5638573,0.73088,1563.4497815,0.34524,10485.972975,0.021515,13232.7029302,0.024275,175.0415181,0.00122,11838.8101466,0.08454,6987.6346347,0.10615,21.3233675,0.12845,1.6894849,0.00157,20428.5066957,1.222865,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:18:00,2.66357,86511.22124,0.0,0.0002,0.0,0.0002,21758.1619822,0.7294700000000001,1556.376713,0.34491,10596.7329,0.02156,13414.8895588,0.0246,198.6460324,0.0012799999999999,11944.1231984,0.08531,6679.022798800001,0.1021999999999999,21.31167,0.1309,1.5490176,0.00158,20340.4073688,1.22136,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:19:00,2.660035,86527.74708850001,0.0,0.0002,0.0,0.0002,21756.7601071,0.72806,1549.3036445,0.34458,10707.492825,0.021605,13597.0761874,0.024925,222.2505467,0.00134,12049.4362502,0.0860799999999999,6370.4109629,0.09825,21.2999725,0.13335,1.4085503,0.00159,20252.3080419,1.219855,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:20:00,2.6565,86544.272937,0.0,0.0002,0.0,0.0002,21755.358232,0.72665,1542.230576,0.34425,10818.25275,0.02165,13779.262816,0.02525,245.855061,0.0014,12154.749302,0.08685,6061.799127,0.0943,21.288275,0.1358,1.268083,0.0016,20164.208715,1.21835,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:21:00,2.583355,86534.6196172,0.0,0.0002,0.0,0.0002,21763.9177286,0.729205,1557.2128976,0.344625,10793.560625,0.02158,13401.2645837,0.02475,222.2404842,0.00133,12018.2068211,0.08585,6483.940505500001,0.1016,21.2765775,0.13825,1.2464808,0.00159,20271.7529132,1.134175,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:22:00,2.51021,86524.9662974,0.0,0.0002,0.0,0.0002,21772.4772252,0.73176,1572.1952192,0.345,10768.8685,0.0215099999999999,13023.2663514,0.02425,198.6259074,0.00126,11881.6643402,0.08485,6906.081884,0.1089,21.26488,0.1407,1.2248786,0.00158,20379.2971114,1.05,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:23:00,2.437065,86515.3129776,0.0,0.0002,0.0,0.0002,21781.0367218,0.734315,1587.1775408,0.345375,10744.176375,0.02144,12645.2681191,0.02375,175.0113306,0.00119,11745.1218593,0.08385,7328.223262500001,0.1162,21.2531825,0.14315,1.2032764,0.00157,20486.8413096,0.965825,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:24:00,2.36392,86505.6596578,0.0,0.0002,0.0,0.0002,21789.5962184,0.73687,1602.1598623999998,0.34575,10719.48425,0.02137,12267.2698868,0.02325,151.3967538,0.00112,11608.5793784,0.08285,7750.364641,0.1235,21.241485,0.1456,1.1816742,0.00156,20594.3855078,0.88165,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:25:00,2.290775,86496.006338,0.0,0.0002,0.0,0.0002,21798.155715,0.739425,1617.1421839999998,0.346125,10694.792125,0.0213,11889.2716545,0.02275,127.782177,0.00105,11472.0368975,0.08185,8172.506019500001,0.1308,21.2297875,0.14805,1.160072,0.00155,20701.929706000003,0.797475,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:26:00,2.21763,86486.3530182,0.0,0.0002,0.0,0.0002,21806.7152116,0.74198,1632.1245056,0.3465,10670.1,0.02123,11511.2734222,0.02225,104.1676002,0.00098,11335.4944166,0.08085,8594.647398000001,0.1381,21.21809,0.1505,1.1384698,0.00154,20809.4739042,0.7133,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:27:00,2.144485,86476.6996984,0.0,0.0002,0.0,0.0002,21815.2747082,0.744535,1647.1068272,0.346875,10645.407875,0.0211599999999999,11133.2751899,0.02175,80.5530234,0.00091,11198.9519357,0.07985,9016.7887765,0.1454,21.2063925,0.15295,1.1168676,0.00153,20917.0181024,0.629125,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:28:00,2.07134,86467.0463786,0.0,0.0002,0.0,0.0002,21823.8342048,0.74709,1662.0891488,0.34725,10620.71575,0.02109,10755.2769576,0.02125,56.93844659999999,0.00084,11062.4094548,0.07885,9438.930155000002,0.1527,21.194695,0.1554,1.0952654,0.00152,21024.5623006,0.54495,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:29:00,1.998195,86457.3930588,0.0,0.0002,0.0,0.0002,21832.3937014,0.749645,1677.0714704,0.3476249999999999,10596.023625,0.02102,10377.2787253,0.02075,33.32386979999998,0.00077,10925.8669739,0.07785,9861.0715335,0.16,21.1829975,0.15785,1.0736632,0.00151,21132.1064988,0.460775,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:30:00,1.92505,86447.739739,0.0,0.0002,0.0,0.0002,21840.953198,0.7522,1692.053792,0.348,10571.3315,0.02095,9999.280493,0.02025,9.709293,0.0007,10789.324493,0.07685,10283.212912,0.1673,21.1713,0.1603,1.052061,0.0015,21239.650697,0.3766,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:31:00,2.03529,86951.2539965,0.0,0.0002,0.0,0.0002,21841.3379114,0.752995,1681.7066903,0.3504799999999999,10434.0957,0.020815,10086.9370845,0.0203,9.6687842,0.0007,11025.1988831,0.078555,10572.0973348,0.171525,21.139595,0.16007,1.0704916999999998,0.00161,21278.0015216,0.47784,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:32:00,2.14553,87454.768254,0.0,0.0002,0.0,0.0002,21841.7226248,0.75379,1671.3595886,0.35296,10296.8599,0.02068,10174.593676,0.02035,9.6282754,0.0007,11261.0732732,0.08026,10860.9817576,0.17575,21.10789,0.15984,1.0889224,0.00172,21316.3523462,0.57908,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:33:00,2.25577,87958.2825115,0.0,0.0002,0.0,0.0002,21842.1073382,0.754585,1661.0124869,0.35544,10159.6241,0.020545,10262.2502675,0.0204,9.5877666,0.0007,11496.9476633,0.081965,11149.8661804,0.179975,21.076185,0.15961,1.1073531,0.00183,21354.7031708,0.68032,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:34:00,2.36601,88461.796769,0.0,0.0002,0.0,0.0002,21842.4920516,0.7553799999999999,1650.6653852,0.35792,10022.3883,0.02041,10349.906859,0.02045,9.5472578,0.0007,11732.8220534,0.08367,11438.7506032,0.1842,21.04448,0.15938,1.1257838,0.0019399999999999,21393.0539954,0.78156,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:35:00,2.47625,88965.3110265,0.0,0.0002,0.0,0.0002,21842.876765,0.756175,1640.3182835,0.3604,9885.1525,0.020275,10437.5634505,0.0205,9.506749,0.0007,11968.6964435,0.085375,11727.635026,0.188425,21.012775,0.15915,1.1442145,0.00205,21431.40482,0.8828,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:36:00,2.58649,89468.825284,0.0,0.0002,0.0,0.0002,21843.2614784,0.75697,1629.9711818,0.36288,9747.9167,0.0201399999999999,10525.220042,0.02055,9.4662402,0.0007,12204.5708336,0.08708,12016.519448800002,0.19265,20.98107,0.15892,1.1626451999999998,0.00216,21469.7556446,0.98404,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:37:00,2.69673,89972.3395415,0.0,0.0002,0.0,0.0002,21843.6461918,0.757765,1619.6240801,0.36536,9610.6809,0.020005,10612.8766335,0.0206,9.4257314,0.0007,12440.4452237,0.088785,12305.4038716,0.196875,20.949365,0.15869,1.1810759,0.00227,21508.1064692,1.08528,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:38:00,2.80697,90475.853799,0.0,0.0002,0.0,0.0002,21844.0309052,0.75856,1609.2769784,0.36784,9473.4451,0.01987,10700.533225,0.02065,9.3852226,0.0007,12676.3196138,0.09049,12594.2882944,0.2011,20.91766,0.15846,1.1995066,0.00238,21546.4572938,1.18652,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:39:00,2.91721,90979.3680565,0.0,0.0002,0.0,0.0002,21844.4156186,0.759355,1598.9298767,0.37032,9336.2093,0.019735,10788.1898165,0.0207,9.3447138,0.0007,12912.1940039,0.092195,12883.1727172,0.2053249999999999,20.885955,0.15823,1.2179373,0.00249,21584.8081184,1.28776,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:40:00,3.02745,91482.882314,0.0,0.0002,0.0,0.0002,21844.800332,0.76015,1588.582775,0.3728,9198.9735,0.0196,10875.846408,0.02075,9.304205,0.0007,13148.068394,0.0939,13172.05714,0.20955,20.85425,0.158,1.236368,0.0026,21623.158943,1.389,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:41:00,2.99809,91258.0459615,0.0,0.0002,0.0,0.0002,21849.0219166,0.75771,1588.7386771,0.37009,9181.34005,0.0195499999999999,11113.1320909,0.021145,9.3146187,0.00069,13168.7273819,0.094165,12835.3904931,0.2035999999999999,20.928955,0.152255,1.2361436,0.0026049999999999,21490.2156355,1.37588,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:42:00,2.96873,91033.209609,0.0,0.0002,0.0,0.0002,21853.2435012,0.75527,1588.8945792000002,0.36738,9163.7066,0.0195,11350.4177738,0.02154,9.3250324,0.0006799999999999,13189.3863698,0.09443,12498.7238462,0.19765,21.00366,0.14651,1.2359192,0.00261,21357.272328,1.36276,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:43:00,2.93937,90808.3732565,0.0,0.0002,0.0,0.0002,21857.4650858,0.75283,1589.0504813,0.36467,9146.07315,0.01945,11587.7034567,0.021935,9.3354461,0.00067,13210.0453577,0.094695,12162.0571993,0.1916999999999999,21.078365,0.140765,1.2356948,0.002615,21224.3290205,1.34964,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:44:00,2.91001,90583.536904,0.0,0.0002,0.0,0.0002,21861.6866704,0.75039,1589.2063834,0.36196,9128.4397,0.0194,11824.9891396,0.02233,9.3458598,0.00066,13230.7043456,0.09496,11825.3905524,0.18575,21.15307,0.13502,1.2354704,0.00262,21091.385713,1.33652,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:45:00,2.88065,90358.7005515,0.0,0.0002,0.0,0.0002,21865.908255,0.74795,1589.3622855,0.35925,9110.80625,0.01935,12062.2748225,0.022725,9.3562735,0.00065,13251.3633335,0.095225,11488.7239055,0.1798,21.227775,0.129275,1.235246,0.0026249999999999,20958.4424055,1.3234,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:46:00,2.85129,90133.864199,0.0,0.0002,0.0,0.0002,21870.1298396,0.74551,1589.5181876,0.35654,9093.1728,0.0192999999999999,12299.5605054,0.02312,9.3666872,0.0006399999999999,13272.0223214,0.0954899999999999,11152.0572586,0.17385,21.30248,0.12353,1.2350216,0.00263,20825.499098,1.31028,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:47:00,2.82193,89909.0278465,0.0,0.0002,0.0,0.0002,21874.3514242,0.74307,1589.6740897000002,0.35383,9075.53935,0.01925,12536.8461883,0.023515,9.3771009,0.0006299999999999,13292.6813093,0.0957549999999999,10815.3906117,0.1679,21.377185,0.117785,1.2347972,0.002635,20692.5557905,1.29716,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:48:00,2.79257,89684.191494,0.0,0.0002,0.0,0.0002,21878.5730088,0.74063,1589.8299918,0.35112,9057.9059,0.0192,12774.1318712,0.02391,9.3875146,0.0006199999999999,13313.3402972,0.09602,10478.7239648,0.1619499999999999,21.45189,0.11204,1.2345728,0.00264,20559.612483,1.28404,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:49:00,2.76321,89459.3551415,0.0,0.0002,0.0,0.0002,21882.7945934,0.73819,1589.9858939,0.34841,9040.27245,0.01915,13011.4175541,0.024305,9.3979283,0.00061,13333.9992851,0.096285,10142.057317899998,0.156,21.526595,0.106295,1.2343484,0.0026449999999999,20426.6691755,1.27092,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:50:00,2.73385,89234.518789,0.0,0.0002,0.0,0.0002,21887.016178,0.73575,1590.141796,0.3457,9022.639,0.0191,13248.703237,0.0247,9.408342,0.0006,13354.658273,0.09655,9805.390671,0.15005,21.6013,0.10055,1.234124,0.00265,20293.725868,1.2578,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:51:00,2.7429,88581.75766189999,0.0,0.0002,0.0,0.000205,21877.621062100003,0.736105,1591.5820129,0.342605,9009.499699999998,0.0190749999999999,12983.3689147,0.02433,9.4405022,0.0006,13201.909956799998,0.094665,9501.630842,0.145585,21.551775,0.106825,1.236593,0.002605,20383.9163034,1.2701,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:52:00,2.75195,87928.9965348,0.0,0.0002,0.0,0.00021,21868.2259462,0.73646,1593.0222298,0.33951,8996.3604,0.0190499999999999,12718.0345924,0.02396,9.4726624,0.0006,13049.1616406,0.09278,9197.871013,0.14112,21.50225,0.1131,1.239062,0.00256,20474.1067388,1.2824,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:53:00,2.761,87276.2354077,0.0,0.0002,0.0,0.000215,21858.8308303,0.736815,1594.4624467,0.336415,8983.221099999999,0.019025,12452.7002701,0.02359,9.5048226,0.0006,12896.4133244,0.090895,8894.111184,0.136655,21.452725,0.119375,1.241531,0.002515,20564.2971742,1.2947,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:54:00,2.77005,86623.4742806,0.0,0.0002,0.0,0.00022,21849.4357144,0.73717,1595.9026636,0.33332,8970.0818,0.019,12187.3659478,0.02322,9.5369828,0.0006,12743.6650082,0.08901,8590.351354999999,0.13219,21.4032,0.12565,1.244,0.00247,20654.4876096,1.307,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:55:00,2.7791,85970.71315350001,0.0,0.0002,0.0,0.000225,21840.040598500003,0.737525,1597.3428805,0.330225,8956.9425,0.018975,11922.0316255,0.02285,9.569143,0.0006,12590.916692,0.087125,8286.591526,0.1277249999999999,21.353675,0.131925,1.246469,0.002425,20744.678045,1.3193,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:56:00,2.78815,85317.9520264,0.0,0.0002,0.0,0.00023,21830.6454826,0.73788,1598.7830974,0.32713,8943.803199999998,0.0189499999999999,11656.6973032,0.02248,9.6013032,0.0006,12438.1683758,0.08524,7982.831697,0.12326,21.30415,0.1382,1.248938,0.00238,20834.8684804,1.3316,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:57:00,2.7972,84665.19089930001,0.0,0.0002,0.0,0.000235,21821.2503667,0.738235,1600.2233143,0.3240349999999999,8930.6639,0.0189249999999999,11391.3629809,0.02211,9.6334634,0.0006,12285.4200596,0.083355,7679.071868,0.1187949999999999,21.254625,0.144475,1.2514070000000002,0.002335,20925.0589158,1.3439,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:58:00,2.80625,84012.4297722,0.0,0.0002,0.0,0.00024,21811.855250800003,0.73859,1601.6635312,0.32094,8917.524599999999,0.0189,11126.0286586,0.02174,9.6656236,0.0006,12132.6717434,0.08147,7375.312039,0.1143299999999999,21.2051,0.15075,1.253876,0.00229,21015.2493512,1.3562,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 14:59:00,2.8153,83359.6686451,0.0,0.0002,0.0,0.000245,21802.4601349,0.738945,1603.1037481,0.317845,8904.3853,0.018875,10860.6943363,0.02137,9.6977838,0.0006,11979.9234272,0.079585,7071.55221,0.1098649999999999,21.155575,0.157025,1.256345,0.002245,21105.4397866,1.3685,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:00:00,2.82435,82706.907518,0.0,0.0002,0.0,0.00025,21793.065019,0.7393,1604.543965,0.31475,8891.246,0.01885,10595.360014,0.021,9.729944,0.0006,11827.175111,0.0777,6767.792381,0.1054,21.10605,0.1633,1.258814,0.0022,21195.630222,1.3808,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:01:00,2.82906,82945.4599938,0.0,0.0002,0.0,0.000245,21797.368654,0.7392,1595.1315465,0.318165,8695.948185,0.018215,10800.425146,0.02123,32.7923125,0.00066,11763.6855125,0.077055,7070.5956838,0.110455,21.132085,0.16272,1.239912,0.002295,21167.1409582,1.37862,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:02:00,2.83377,83184.01246960001,0.0,0.0002,0.0,0.00024,21801.672289,0.7391,1585.719128,0.32158,8500.65037,0.01758,11005.490278,0.02146,55.854681,0.0007199999999999,11700.195914,0.07641,7373.3989866,0.11551,21.15812,0.16214,1.2210100000000002,0.00239,21138.6516944,1.37644,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:03:00,2.83848,83422.56494540001,0.0,0.0002,0.0,0.000235,21805.975924,0.739,1576.3067095,0.324995,8305.352555,0.0169449999999999,11210.55541,0.02169,78.9170495,0.0007799999999999,11636.7063155,0.075765,7676.2022894,0.1205649999999999,21.184155,0.16156,1.202108,0.002485,21110.1624306,1.37426,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:04:00,2.84319,83661.1174212,0.0,0.0002,0.0,0.00023,21810.279559,0.7389,1566.894291,0.32841,8110.05474,0.0163099999999999,11415.620542,0.02192,101.979418,0.0008399999999999,11573.216717,0.07512,7979.005592199999,0.12562,21.21019,0.16098,1.183206,0.00258,21081.6731668,1.37208,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:05:00,2.8479,83899.66989700001,0.0,0.0002,0.0,0.000225,21814.583194,0.7387999999999999,1557.4818725,0.331825,7914.756925,0.015675,11620.685674,0.02215,125.0417865,0.0009,11509.7271185,0.074475,8281.808895,0.1306749999999999,21.236225,0.1604,1.164304,0.002675,21053.183903,1.3699,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:06:00,2.85261,84138.22237280001,0.0,0.0002,0.0,0.00022,21818.886829,0.7386999999999999,1548.069454,0.33524,7719.45911,0.01504,11825.750806,0.02238,148.104155,0.0009599999999999,11446.23752,0.0738299999999999,8584.6121978,0.13573,21.26226,0.15982,1.145402,0.00277,21024.6946392,1.36772,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:07:00,2.85732,84376.7748486,0.0,0.0002,0.0,0.000215,21823.190464,0.7385999999999999,1538.6570355,0.338655,7524.161295,0.014405,12030.815938,0.02261,171.1665235,0.0010199999999999,11382.7479215,0.073185,8887.4155006,0.140785,21.288295,0.15924,1.1265,0.002865,20996.2053754,1.36554,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:08:00,2.86203,84615.3273244,0.0,0.0002,0.0,0.00021,21827.494099,0.7384999999999999,1529.244617,0.34207,7328.86348,0.01377,12235.88107,0.02284,194.228892,0.0010799999999999,11319.258323,0.07254,9190.2188034,0.14584,21.31433,0.15866,1.107598,0.00296,20967.7161116,1.36336,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:09:00,2.86674,84853.87980020001,0.0,0.0002,0.0,0.000205,21831.797734,0.7384,1519.8321985,0.345485,7133.565665,0.013135,12440.946202,0.02307,217.2912605,0.00114,11255.7687245,0.071895,9493.022106199998,0.150895,21.340365,0.15808,1.088696,0.003055,20939.2268478,1.36118,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:10:00,2.87145,85092.432276,0.0,0.0002,0.0,0.0002,21836.101369,0.7383,1510.41978,0.3489,6938.26785,0.0125,12646.011334,0.0233,240.353629,0.0012,11192.279126,0.07125,9795.825409,0.15595,21.3664,0.1575,1.069794,0.00315,20910.737584,1.359,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:11:00,2.817725,84740.1673348,0.0,0.0002,0.0,0.0002,21835.4626728,0.7388899999999999,1511.1277748999998,0.3479549999999999,7000.531715,0.012595,12725.4586722,0.02336,217.2423732,0.00113,11133.991785,0.071605,9771.0841752,0.155255,21.33212,0.157775,1.0883379,0.003065,20522.8477077,1.305695,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:12:00,2.764,84387.9023936,0.0,0.0002,0.0,0.0002,21834.8239766,0.7394799999999999,1511.8357698,0.34701,7062.79558,0.01269,12804.9060104,0.02342,194.1311174,0.00106,11075.704444,0.07196,9746.3429414,0.15456,21.29784,0.15805,1.1068818,0.00298,20134.9578314,1.25239,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:13:00,2.710275,84035.6374524,0.0,0.0002,0.0,0.0002,21834.1852804,0.74007,1512.5437647,0.3460649999999999,7125.059445,0.012785,12884.3533486,0.02348,171.0198616,0.00099,11017.417103,0.0723149999999999,9721.6017076,0.153865,21.26356,0.158325,1.1254257,0.002895,19747.0679551,1.199085,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:14:00,2.65655,83683.3725112,0.0,0.0002,0.0,0.0002,21833.5465842,0.74066,1513.2517596,0.34512,7187.32331,0.01288,12963.8006868,0.02354,147.9086058,0.0009199999999999,10959.129762,0.07267,9696.8604738,0.15317,21.22928,0.1586,1.1439696,0.00281,19359.1780788,1.14578,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:15:00,2.602825,83331.10757,0.0,0.0002,0.0,0.0002,21832.907888,0.74125,1513.9597545,0.344175,7249.587175000001,0.012975,13043.248025,0.0236,124.79735,0.00085,10900.842421,0.073025,9672.11924,0.152475,21.195,0.158875,1.1625135,0.002725,18971.2882025,1.092475,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:16:00,2.5491,82978.8426288,0.0,0.0002,0.0,0.0002,21832.2691918,0.7418399999999999,1514.6677493999998,0.34323,7311.85104,0.01307,13122.6953632,0.02366,101.6860942,0.0007799999999999,10842.55508,0.07338,9647.3780062,0.15178,21.16072,0.15915,1.1810574,0.00264,18583.3983262,1.03917,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:17:00,2.495375,82626.5776876,0.0,0.0002,0.0,0.0002,21831.6304956,0.7424299999999999,1515.3757443,0.3422849999999999,7374.114905,0.013165,13202.1427014,0.02372,78.5748384,0.0007099999999999,10784.267739,0.073735,9622.6367724,0.151085,21.12644,0.159425,1.1996013,0.002555,18195.5084499,0.985865,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:18:00,2.44165,82274.3127464,0.0,0.0002,0.0,0.0002,21830.9917994,0.74302,1516.0837392,0.34134,7436.37877,0.01326,13281.590039600002,0.02378,55.4635826,0.0006399999999999,10725.980398,0.07409,9597.8955386,0.15039,21.09216,0.1597,1.2181452,0.00247,17807.6185736,0.93256,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:19:00,2.387925,81922.0478052,0.0,0.0002,0.0,0.0002,21830.3531032,0.74361,1516.7917341,0.340395,7498.642635,0.013355,13361.0373778,0.02384,32.352326799999986,0.00057,10667.693057,0.074445,9573.1543048,0.149695,21.05788,0.159975,1.2366891,0.002385,17419.7286973,0.8792549999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:20:00,2.3342,81569.782864,0.0,0.0002,0.0,0.0002,21829.714407,0.7442,1517.499729,0.33945,7560.9065,0.01345,13440.484716,0.0239,9.241071,0.0005,10609.405716,0.0748,9548.413071,0.149,21.0236,0.16025,1.255233,0.0023,17031.838821,0.82595,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:21:00,2.2614,81430.679722,0.0,0.0002,0.0,0.000205,21838.8862817,0.7450749999999999,1519.5330783,0.3402099999999999,7773.1554,0.01418,13197.5676839,0.02367,9.2692988,0.000495,10632.0289507,0.074975,9226.2251901,0.143585,21.16891,0.145725,1.2548149,0.002285,17211.590113600003,0.770795,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:22:00,2.1886,81291.57658,0.0,0.0002,0.0,0.00021,21848.0581564,0.74595,1521.5664276,0.34097,7985.4043,0.01491,12954.6506518,0.02344,9.2975266,0.00049,10654.6521854,0.07515,8904.0373092,0.13817,21.31422,0.1312,1.2543968,0.00227,17391.3414062,0.7156399999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:23:00,2.1158,81152.47343799999,0.0,0.0002,0.0,0.000215,21857.2300311,0.746825,1523.5997768999998,0.34173,8197.6532,0.01564,12711.7336197,0.02321,9.3257544,0.000485,10677.2754201,0.075325,8581.8494283,0.132755,21.45953,0.116675,1.2539787,0.002255,17571.0926988,0.660485,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:24:00,2.043,81013.370296,0.0,0.0002,0.0,0.00022,21866.4019058,0.7477,1525.6331262,0.34249,8409.9021,0.01637,12468.8165876,0.02298,9.3539822,0.00048,10699.8986548,0.0755,8259.661547400001,0.12734,21.60484,0.10215,1.2535606,0.00224,17750.8439914,0.6053299999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:25:00,1.9702,80874.267154,0.0,0.0002,0.0,0.000225,21875.5737805,0.748575,1527.6664755,0.34325,8622.151,0.0171,12225.8995555,0.02275,9.38221,0.000475,10722.5218895,0.075675,7937.4736665,0.121925,21.75015,0.087625,1.2531425,0.002225,17930.595284000003,0.550175,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:26:00,1.8974,80735.164012,0.0,0.0002,0.0,0.00023,21884.7456552,0.74945,1529.6998248,0.34401,8834.3999,0.01783,11982.9825234,0.02252,9.4104378,0.00047,10745.1451242,0.07585,7615.285785600001,0.11651,21.89546,0.0731,1.2527244,0.00221,18110.3465766,0.4950199999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:27:00,1.8246,80596.06086999999,0.0,0.0002,0.0,0.000235,21893.9175299,0.750325,1531.7331741,0.34477,9046.6488,0.01856,11740.0654913,0.02229,9.4386656,0.0004649999999999,10767.7683589,0.076025,7293.0979047,0.111095,22.04077,0.058575,1.2523063,0.002195,18290.0978692,0.439865,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:28:00,1.7518,80456.957728,0.0,0.0002,0.0,0.00024,21903.0894046,0.7512,1533.7665234,0.34553,9258.8977,0.01929,11497.1484592,0.02206,9.4668934,0.00046,10790.3915936,0.0762,6970.910023800001,0.10568,22.18608,0.04405,1.2518882,0.00218,18469.8491618,0.38471,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:29:00,1.679,80317.854586,0.0,0.0002,0.0,0.000245,21912.2612793,0.752075,1535.7998727,0.34629,9471.1466,0.02002,11254.2314271,0.02183,9.4951212,0.000455,10813.0148283,0.076375,6648.7221429,0.100265,22.33139,0.029525,1.2514701,0.002165,18649.6004544,0.329555,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:30:00,1.6062,80178.751444,0.0,0.0002,0.0,0.00025,21921.433154,0.75295,1537.833222,0.34705,9683.3955,0.02075,11011.314395,0.0216,9.523349,0.00045,10835.638063,0.07655,6326.534262,0.09485,22.4767,0.015,1.251052,0.00215,18829.351747,0.2744,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:31:00,1.705785,80447.58177599999,0.0,0.0002,0.0,0.00025,21921.1664385,0.751675,1549.1068878,0.34671,10017.31165,0.021025,11037.1461811,0.02162,9.5087028,0.00045,11108.2743567,0.07824,6306.4490085,0.094525,22.482100000000003,0.015135,1.2518059,0.002155,18474.8846447,0.3737999999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:32:00,1.80537,80716.41210799999,0.0,0.0002,0.0,0.00025,21920.899723,0.7504,1560.3805536,0.34637,10351.2278,0.0213,11062.9779672,0.02164,9.4940566,0.00045,11380.9106504,0.07993,6286.363755,0.0942,22.4875,0.0152699999999999,1.2525598,0.00216,18120.4175424,0.4731999999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:33:00,1.904955,80985.24244,0.0,0.0002,0.0,0.00025,21920.6330075,0.749125,1571.6542194,0.34603,10685.14395,0.021575,11088.8097533,0.02166,9.4794104,0.00045,11653.5469441,0.08162,6266.2785015,0.093875,22.4929,0.015405,1.2533137,0.002165,17765.9504401,0.5726,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:34:00,2.00454,81254.072772,0.0,0.0002,0.0,0.00025,21920.366292,0.74785,1582.9278852,0.34569,11019.0601,0.02185,11114.6415394,0.02168,9.4647642,0.00045,11926.1832378,0.08331,6246.1932480000005,0.09355,22.4983,0.01554,1.2540676,0.00217,17411.4833378,0.6719999999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:35:00,2.104125,81522.903104,0.0,0.0002,0.0,0.00025,21920.0995765,0.746575,1594.201551,0.34535,11352.97625,0.022125,11140.4733255,0.0217,9.450118,0.00045,12198.8195315,0.085,6226.1079945,0.093225,22.5037,0.015675,1.2548215,0.002175,17057.0162355,0.7714,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:36:00,2.20371,81791.733436,0.0,0.0002,0.0,0.00025,21919.832861,0.7453,1605.4752168,0.34501,11686.8924,0.0224,11166.3051116,0.02172,9.4354718,0.00045,12471.4558252,0.08669,6206.022741,0.0929,22.5091,0.01581,1.2555754,0.00218,16702.549133200002,0.8707999999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:37:00,2.3032950000000003,82060.56376799999,0.0,0.0002,0.0,0.00025,21919.5661455,0.7440249999999999,1616.7488826,0.34467,12020.808550000002,0.022675,11192.1368977,0.02174,9.4208256,0.00045,12744.0921189,0.08838,6185.9374875,0.092575,22.5145,0.015945,1.2563293,0.002185,16348.0820309,0.9702,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:38:00,2.40288,82329.3941,0.0,0.0002,0.0,0.00025,21919.29943,0.74275,1628.0225484,0.34433,12354.7247,0.02295,11217.9686838,0.02176,9.4061794,0.00045,13016.7284126,0.09007,6165.852234,0.09225,22.5199,0.01608,1.2570832,0.00219,15993.6149286,1.0696,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:39:00,2.5024650000000004,82598.224432,0.0,0.0002,0.0,0.00025,21919.0327145,0.741475,1639.2962142,0.34399,12688.64085,0.023225,11243.8004699,0.02178,9.3915332,0.00045,13289.3647063,0.09176,6145.7669805000005,0.091925,22.5253,0.016215,1.2578371,0.002195,15639.1478263,1.169,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:40:00,2.60205,82867.054764,0.0,0.0002,0.0,0.00025,21918.765999,0.7402,1650.56988,0.34365,13022.557,0.0235,11269.632256,0.0218,9.376887,0.00045,13562.001,0.09345,6125.681727,0.0916,22.5307,0.01635,1.258591,0.0022,15284.680724,1.2684,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:41:00,2.68393,81830.5628156,0.0,0.0002,0.0,0.000245,21910.996357,0.74097,1649.0703286,0.346295,12647.730925,0.02306,10875.5419462,0.02099,9.3779347,0.00045,13267.4306043,0.091535,5993.9143316,0.089355,22.52471,0.01574,1.2730073,0.002185,15452.7026709,1.352905,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:42:00,2.76581,80794.0708672,0.0,0.0002,0.0,0.00024,21903.226715,0.74174,1647.5707772,0.34894,12272.90485,0.02262,10481.4516364,0.02018,9.3789824,0.00045,12972.8602086,0.08962,5862.1469362,0.08711,22.51872,0.01513,1.2874236,0.00217,15620.7246178,1.43741,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:43:00,2.84769,79757.5789188,0.0,0.0002,0.0,0.000235,21895.457073,0.74251,1646.0712258,0.351585,11898.078775,0.02218,10087.3613266,0.01937,9.3800301,0.00045,12678.2898129,0.087705,5730.3795408000005,0.084865,22.51273,0.01452,1.3018399,0.002155,15788.7465647,1.521915,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:44:00,2.92957,78721.0869704,0.0,0.0002,0.0,0.00023,21887.687431,0.7432799999999999,1644.5716744,0.35423,11523.2527,0.02174,9693.2710168,0.01856,9.3810778,0.00045,12383.7194172,0.08579,5598.6121454,0.08262,22.50674,0.01391,1.3162562,0.00214,15956.7685116,1.60642,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:45:00,3.01145,77684.595022,0.0,0.0002,0.0,0.000225,21879.917789,0.74405,1643.072123,0.356875,11148.426625,0.0213,9299.180707,0.01775,9.3821255,0.00045,12089.1490215,0.083875,5466.84475,0.080375,22.50075,0.0133,1.3306725,0.002125,16124.7904585,1.6909249999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:46:00,3.0933300000000004,76648.1030736,0.0,0.0002,0.0,0.00022,21872.148147,0.74482,1641.5725716,0.35952,10773.60055,0.02086,8905.090397200001,0.01694,9.3831732,0.00045,11794.5786258,0.08196,5335.0773546,0.07813,22.49476,0.01269,1.3450888,0.00211,16292.8124054,1.7754299999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:47:00,3.1752100000000003,75611.6111252,0.0,0.0002,0.0,0.000215,21864.378505,0.74559,1640.0730202,0.362165,10398.774475,0.02042,8511.0000874,0.01613,9.3842209,0.00045,11500.0082301,0.080045,5203.3099592,0.075885,22.48877,0.01208,1.3595051,0.002095,16460.8343523,1.859935,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:48:00,3.2570900000000003,74575.1191768,0.0,0.0002,0.0,0.00021,21856.608863,0.74636,1638.5734688,0.3648099999999999,10023.9484,0.0199799999999999,8116.9097776,0.01532,9.3852686,0.00045,11205.4378344,0.07813,5071.5425638,0.07364,22.48278,0.01147,1.3739214,0.00208,16628.8562992,1.94444,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:49:00,3.33897,73538.6272284,0.0,0.0002,0.0,0.000205,21848.839221,0.74713,1637.0739174,0.367455,9649.122325,0.01954,7722.8194678,0.01451,9.3863163,0.00045,10910.8674387,0.076215,4939.7751684,0.071395,22.47679,0.01086,1.3883377,0.002065,16796.8782461,2.028945,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:50:00,3.42085,72502.13528,0.0,0.0002,0.0,0.0002,21841.069579,0.7479,1635.574366,0.3701,9274.29625,0.0191,7328.729158,0.0137,9.387364,0.00045,10616.297043,0.0743,4808.007773,0.06915,22.4708,0.01025,1.402754,0.00205,16964.900193,2.11345,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:51:00,3.3507975,72718.8688542,0.0,0.0002,0.0,0.000205,21845.129402,0.747385,1641.2792979,0.368455,9459.902875,0.01936,7528.7374043,0.01416,9.4240292,0.000445,10633.4509304,0.07443,4702.7836264,0.06778,22.4547275,0.0102075,1.4043748,0.00204,16874.302186700002,2.04613,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:52:00,3.280745,72935.6024284,0.0,0.0002,0.0,0.00021,21849.189225,0.74687,1646.9842298,0.3668099999999999,9645.5095,0.01962,7728.7456506,0.01462,9.4606944,0.00044,10650.6048178,0.07456,4597.5594798,0.06641,22.438655,0.010165,1.4059956,0.00203,16783.7041804,1.97881,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:53:00,3.2106925,73152.3360026,0.0,0.0002,0.0,0.000215,21853.249048,0.746355,1652.6891617,0.365165,9831.116125,0.01988,7928.753896900001,0.01508,9.4973596,0.000435,10667.7587052,0.07469,4492.335333200001,0.06504,22.4225825,0.0101225,1.4076164,0.00202,16693.1061741,1.91149,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:54:00,3.14064,73369.0695768,0.0,0.0002,0.0,0.00022,21857.308871,0.7458400000000001,1658.3940936,0.36352,10016.72275,0.0201399999999999,8128.7621432,0.01554,9.5340248,0.00043,10684.9125926,0.07482,4387.1111866,0.06367,22.40651,0.01008,1.4092372,0.00201,16602.508167800002,1.84417,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:55:00,3.0705875,73585.803151,0.0,0.0002,0.0,0.000225,21861.368694,0.745325,1664.0990255000002,0.361875,10202.329375,0.0203999999999999,8328.770389500001,0.016,9.57069,0.000425,10702.06648,0.07495,4281.88704,0.0623,22.3904375,0.0100375,1.4108580000000002,0.002,16511.9101615,1.77685,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:56:00,3.000535,73802.5367252,0.0,0.0002,0.0,0.00023,21865.428517,0.74481,1669.8039574,0.36023,10387.936,0.02066,8528.778635800001,0.01646,9.6073552,0.00042,10719.2203674,0.07508,4176.6628934,0.06093,22.374365,0.009995,1.4124788,0.00199,16421.3121552,1.70953,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:57:00,2.9304825,74019.2702994,0.0,0.0002,0.0,0.000235,21869.48834,0.744295,1675.5088893,0.358585,10573.542624999998,0.02092,8728.786882100001,0.01692,9.6440204,0.000415,10736.3742548,0.07521,4071.4387468,0.05956,22.3582925,0.0099525,1.4140996,0.00198,16330.7141489,1.64221,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:58:00,2.86043,74236.0038736,0.0,0.0002,0.0,0.00024,21873.548163,0.74378,1681.2138212,0.35694,10759.14925,0.02118,8928.795128400001,0.01738,9.6806856,0.00041,10753.5281422,0.07534,3966.2146002,0.05819,22.34222,0.00991,1.4157204,0.00197,16240.1161426,1.57489,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 15:59:00,2.7903775,74452.7374478,0.0,0.0002,0.0,0.000245,21877.607986,0.7432650000000001,1686.9187531,0.355295,10944.755875,0.02144,9128.8033747,0.01784,9.7173508,0.000405,10770.6820296,0.07547,3860.9904536,0.0568199999999999,22.3261475,0.0098675,1.4173412,0.00196,16149.5181363,1.50757,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:00:00,2.720325,74669.471022,0.0,0.0002,0.0,0.00025,21881.667809,0.74275,1692.623685,0.35365,11130.3625,0.0217,9328.811621,0.0183,9.754016,0.0004,10787.835917,0.0756,3755.766307,0.05545,22.310075,0.009825,1.418962,0.00195,16058.92013,1.44025,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:01:00,2.7142575,74891.0881126,0.0,0.0002,0.0,0.000245,21880.8577781,0.74353,1696.4012175,0.35333,10991.78035,0.02161,9287.9941042,0.01818,9.707781,0.00041,10764.8922629,0.07544,3782.5517362,0.055685,22.2940025,0.0097825,1.4158523,0.00195,16453.1930279,1.433895,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:02:00,2.70819,75112.70520319999,0.0,0.0002,0.0,0.00024,21880.0477472,0.74431,1700.17875,0.35301,10853.1982,0.02152,9247.1765874,0.01806,9.661546,0.00042,10741.9486088,0.07528,3809.3371654,0.05592,22.27793,0.00974,1.4127426,0.00195,16847.4659258,1.42754,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:03:00,2.7021225,75334.3222938,0.0,0.0002,0.0,0.000235,21879.2377163,0.74509,1703.9562825,0.35269,10714.61605,0.02143,9206.3590706,0.01794,9.615311,0.00043,10719.0049547,0.0751199999999999,3836.1225946,0.056155,22.2618575,0.0096975,1.4096329,0.00195,17241.7388237,1.421185,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:04:00,2.696055,75555.9393844,0.0,0.0002,0.0,0.00023,21878.4276854,0.74587,1707.733815,0.35237,10576.0339,0.02134,9165.5415538,0.01782,9.569076,0.00044,10696.0613006,0.07496,3862.9080238,0.0563899999999999,22.245785,0.009655,1.4065232,0.00195,17636.0117216,1.41483,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:05:00,2.6899875,75777.55647499999,0.0,0.0002,0.0,0.000225,21877.6176545,0.74665,1711.5113475,0.35205,10437.45175,0.0212499999999999,9124.724037,0.0177,9.522841,0.00045,10673.1176465,0.0748,3889.693453,0.0566249999999999,22.2297125,0.0096125,1.4034135,0.00195,18030.2846195,1.408475,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:06:00,2.68392,75999.1735656,0.0,0.0002,0.0,0.00022,21876.8076236,0.74743,1715.28888,0.35173,10298.8696,0.0211599999999999,9083.9065202,0.01758,9.476606,0.00046,10650.1739924,0.07464,3916.4788822,0.05686,22.21364,0.00957,1.4003038,0.00195,18424.5575174,1.40212,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:07:00,2.6778525,76220.7906562,0.0,0.0002,0.0,0.000215,21875.9975927,0.74821,1719.0664125,0.35141,10160.28745,0.02107,9043.0890034,0.01746,9.430371,0.00047,10627.2303383,0.0744799999999999,3943.2643114,0.057095,22.1975675,0.0095275,1.3971941,0.00195,18818.830415300003,1.395765,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:08:00,2.671785,76442.4077468,0.0,0.0002,0.0,0.00021,21875.1875618,0.74899,1722.843945,0.35109,10021.7053,0.02098,9002.271486599999,0.01734,9.384136,0.00048,10604.2866842,0.07432,3970.0497406,0.05733,22.181495,0.009485,1.3940844,0.00195,19213.1033132,1.38941,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:09:00,2.6657175,76664.0248374,0.0,0.0002,0.0,0.000205,21874.3775309,0.74977,1726.6214775,0.3507699999999999,9883.12315,0.02089,8961.453969799999,0.01722,9.337901,0.00049,10581.3430301,0.07416,3996.8351698,0.057565,22.1654225,0.0094425,1.3909747,0.00195,19607.376211100003,1.383055,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:10:00,2.65965,76885.641928,0.0,0.0002,0.0,0.0002,21873.5675,0.75055,1730.39901,0.35045,9744.541,0.0208,8920.636453,0.0171,9.291666,0.0005,10558.399376,0.074,4023.620599,0.0578,22.14935,0.0094,1.387865,0.00195,20001.649109,1.3767,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:11:00,2.9324950000000003,77097.93895129999,0.0,0.0002,0.0,0.0002,21872.6610735,0.75046,1728.340402,0.3521849999999999,9628.2769,0.020325,8991.150167299998,0.01717,9.2849793,0.0005,10633.6340516,0.074775,4098.6414441,0.059675,22.13553,0.00911,1.3825432,0.002005,20112.4318602,1.64589,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:12:00,3.20534,77310.2359746,0.0,0.0002,0.0,0.0002,21871.754647,0.7503700000000001,1726.281794,0.35392,9512.0128,0.01985,9061.6638816,0.01724,9.2782926,0.0005,10708.8687272,0.0755499999999999,4173.6622892,0.06155,22.12171,0.00882,1.3772213999999998,0.0020599999999999,20223.2146114,1.91508,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:13:00,3.478185,77522.5329979,0.0,0.0002,0.0,0.0002,21870.8482205,0.7502800000000001,1724.2231860000002,0.355655,9395.7487,0.019375,9132.1775959,0.01731,9.2716059,0.0005,10784.1034028,0.076325,4248.6831343,0.063425,22.10789,0.00853,1.3718996,0.002115,20333.997362600003,2.18427,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:14:00,3.75103,77734.8300212,0.0,0.0002,0.0,0.0002,21869.941794,0.75019,1722.164578,0.35739,9279.4846,0.0189,9202.6913102,0.01738,9.2649192,0.0005,10859.3380784,0.0771,4323.7039794,0.0653,22.09407,0.00824,1.3665778,0.00217,20444.780113800003,2.45346,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:15:00,4.023875,77947.1270445,0.0,0.0002,0.0,0.0002,21869.0353675,0.7501,1720.10597,0.359125,9163.2205,0.0184249999999999,9273.2050245,0.01745,9.2582325,0.0005,10934.572754,0.077875,4398.7248245,0.067175,22.08025,0.00795,1.361256,0.002225,20555.562865,2.72265,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:16:00,4.29672,78159.42406779999,0.0,0.0002,0.0,0.0002,21868.128941,0.7500100000000001,1718.047362,0.36086,9046.9564,0.0179499999999999,9343.7187388,0.01752,9.2515458,0.0005,11009.8074296,0.07865,4473.7456696,0.06905,22.06643,0.00766,1.3559342,0.00228,20666.3456162,2.99184,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:17:00,4.569565,78371.7210911,0.0,0.0002,0.0,0.0002,21867.2225145,0.74992,1715.988754,0.362595,8930.692299999999,0.0174749999999999,9414.2324531,0.01759,9.2448591,0.0005,11085.0421052,0.079425,4548.7665147,0.070925,22.05261,0.00737,1.3506124,0.002335,20777.1283674,3.26103,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:18:00,4.84241,78584.0181144,0.0,0.0002,0.0,0.0002,21866.316088,0.74983,1713.930146,0.36433,8814.4282,0.0169999999999999,9484.7461674,0.01766,9.2381724,0.0005,11160.2767808,0.0802,4623.787359800001,0.0728,22.03879,0.0070799999999999,1.3452906,0.0023899999999999,20887.9111186,3.5302200000000004,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:19:00,5.115254999999999,78796.3151377,0.0,0.0002,0.0,0.0002,21865.4096615,0.7497400000000001,1711.871538,0.366065,8698.1641,0.0165249999999999,9555.2598817,0.01773,9.2314857,0.0005,11235.5114564,0.080975,4698.8082049,0.074675,22.02497,0.00679,1.3399687999999998,0.002445,20998.6938698,3.79941,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:20:00,5.3881,79008.612161,0.0,0.0002,0.0,0.0002,21864.503235,0.74965,1709.81293,0.3678,8581.9,0.01605,9625.773596,0.0178,9.224799,0.0005,11310.746132,0.08175,4773.82905,0.07655,22.01115,0.0065,1.334647,0.0025,21109.476621,4.0686,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:21:00,5.110869999999999,78974.0921081,0.0,0.0002,0.0,0.0002,21869.6588382,0.74941,1709.5772853,0.36423,8737.3585,0.01664,9562.4710599,0.01772,9.247769900000002,0.00049,11377.849736,0.08281,4570.897285200001,0.073105,22.019095,0.006735,1.3330056,0.0025,21113.679532,3.79683,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:22:00,4.83364,78939.5720552,0.0,0.0002,0.0,0.0002,21874.8144414,0.74917,1709.3416406,0.36066,8892.817,0.01723,9499.1685238,0.01764,9.2707408,0.00048,11444.95334,0.08387,4367.9655204,0.06966,22.02704,0.00697,1.3313642,0.0025,21117.882443,3.52506,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:23:00,4.55641,78905.0520023,0.0,0.0002,0.0,0.0002,21879.9700446,0.74893,1709.1059959,0.35709,9048.2755,0.01782,9435.8659877,0.01756,9.2937117,0.00047,11512.056944,0.08493,4165.0337556,0.066215,22.034985,0.007205,1.3297228,0.0025,21122.085354000003,3.25329,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:24:00,4.27918,78870.5319494,0.0,0.0002,0.0,0.0002,21885.1256478,0.74869,1708.8703512,0.35352,9203.734,0.01841,9372.5634516,0.01748,9.3166826,0.00046,11579.160548,0.08599,3962.1019908,0.06277,22.04293,0.00744,1.3280814,0.0025,21126.288265000003,2.98152,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:25:00,4.00195,78836.0118965,0.0,0.0002,0.0,0.0002,21890.281251,0.7484500000000001,1708.6347065,0.34995,9359.1925,0.019,9309.2609155,0.0174,9.3396535,0.00045,11646.264152,0.08705,3759.170226,0.059325,22.050875,0.0076749999999999,1.3264399999999998,0.0025,21130.491176000003,2.70975,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:26:00,3.72472,78801.4918436,0.0,0.0002,0.0,0.0002,21895.4368542,0.74821,1708.3990618,0.34638,9514.651,0.01959,9245.9583794,0.01732,9.3626244,0.00044,11713.367756,0.08811,3556.2384612,0.05588,22.05882,0.00791,1.3247986,0.0025,21134.694087,2.43798,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:27:00,3.44749,78766.9717907,0.0,0.0002,0.0,0.0002,21900.5924574,0.74797,1708.1634171,0.34281,9670.1095,0.02018,9182.6558433,0.01724,9.3855953,0.00043,11780.47136,0.08917,3353.3066964,0.0524349999999999,22.066765,0.008145,1.3231572,0.0025,21138.896998,2.16621,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:28:00,3.17026,78732.4517378,0.0,0.0002,0.0,0.0002,21905.7480606,0.74773,1707.9277724,0.33924,9825.568,0.02077,9119.3533072,0.01716,9.4085662,0.00042,11847.574964,0.09023,3150.3749316000003,0.04899,22.07471,0.00838,1.3215158,0.0025,21143.099909,1.89444,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:29:00,2.89303,78697.9316849,0.0,0.0002,0.0,0.0002,21910.9036638,0.74749,1707.6921277,0.33567,9981.0265,0.02136,9056.0507711,0.01708,9.4315371,0.00041,11914.678568,0.09129,2947.4431668,0.045545,22.082655,0.008615,1.3198744,0.0025,21147.30282,1.6226699999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:30:00,2.6158,78663.411632,0.0,0.0002,0.0,0.0002,21916.059267,0.74725,1707.456483,0.3321,10136.485,0.02195,8992.748235,0.017,9.454508,0.0004,11981.782172,0.09235,2744.511402,0.0421,22.0906,0.00885,1.318233,0.0025,21151.505731,1.3509,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:31:00,2.602815,78281.1991611,0.0,0.0002,0.0,0.0002,21910.8497556,0.746605,1695.4044078,0.33353,9954.9789,0.021305,8791.7414302,0.016635,9.4877024,0.0004,11859.4284799,0.090835,2793.3540545,0.04303,22.08722,0.008925,1.3236867,0.00246,21242.5435232,1.33869,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:32:00,2.58983,77898.9866902,0.0,0.0002,0.0,0.0002,21905.6402442,0.74596,1683.3523326,0.33496,9773.4728,0.02066,8590.734625399999,0.01627,9.5208968,0.0004,11737.0747878,0.08932,2842.196707,0.04396,22.08384,0.009,1.3291404,0.00242,21333.5813154,1.32648,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:33:00,2.576845,77516.7742193,0.0,0.0002,0.0,0.0002,21900.4307328,0.745315,1671.3002574,0.33639,9591.9667,0.020015,8389.7278206,0.015905,9.5540912,0.0004,11614.7210957,0.087805,2891.0393595,0.04489,22.08046,0.009075,1.3345941,0.00238,21424.6191076,1.31427,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:34:00,2.56386,77134.56174840001,0.0,0.0002,0.0,0.0002,21895.2212214,0.7446699999999999,1659.2481822,0.33782,9410.4606,0.01937,8188.7210158,0.01554,9.5872856,0.0004,11492.3674036,0.08629,2939.882012,0.04582,22.07708,0.00915,1.3400478,0.00234,21515.6568998,1.30206,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:35:00,2.550875,76752.3492775,0.0,0.0002,0.0,0.0002,21890.01171,0.7440249999999999,1647.196107,0.33925,9228.9545,0.018725,7987.714210999999,0.015175,9.62048,0.0004,11370.0137115,0.084775,2988.7246645,0.04675,22.0737,0.009225,1.3455015,0.0023,21606.694692,1.28985,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:36:00,2.53789,76370.1368066,0.0,0.0002,0.0,0.0002,21884.8021986,0.74338,1635.1440318,0.34068,9047.4484,0.01808,7786.707406199999,0.01481,9.6536744,0.0004,11247.6600194,0.08326,3037.567317,0.04768,22.07032,0.0093,1.3509552,0.00226,21697.7324842,1.27764,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:37:00,2.524905,75987.92433570001,0.0,0.0002,0.0,0.0002,21879.5926872,0.742735,1623.0919566,0.3421099999999999,8865.9423,0.017435,7585.7006014,0.014445,9.6868688,0.0004,11125.3063273,0.081745,3086.4099695,0.04861,22.06694,0.009375,1.3564089,0.0022199999999999,21788.7702764,1.2654299999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:38:00,2.51192,75605.7118648,0.0,0.0002,0.0,0.0002,21874.3831758,0.74209,1611.0398814,0.34354,8684.4362,0.01679,7384.6937966,0.01408,9.7200632,0.0004,11002.9526352,0.08023,3135.252622,0.04954,22.06356,0.00945,1.3618626,0.0021799999999999,21879.8080686,1.25322,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:39:00,2.498935,75223.49939390001,0.0,0.0002,0.0,0.0002,21869.1736644,0.741445,1598.9878062,0.34497,8502.930100000001,0.016145,7183.686991799999,0.013715,9.7532576,0.0004,10880.5989431,0.078715,3184.0952745,0.05047,22.06018,0.0095249999999999,1.3673163000000002,0.00214,21970.8458608,1.24101,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:40:00,2.48595,74841.286923,0.0,0.0002,0.0,0.0002,21863.964153,0.7408,1586.935731,0.3464,8321.424,0.0155,6982.680187,0.01335,9.786452,0.0004,10758.245251,0.0772,3232.937927,0.0514,22.0568,0.0096,1.37277,0.0021,22061.883653,1.2288,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:41:00,2.46774,74072.78366100001,0.0,0.000205,0.0,0.0002,21215.5285567,0.71721,1587.3850589,0.347705,8495.46335,0.01611,7119.8709119,0.013615,9.7408029,0.0004,10749.2353899,0.07679,3059.9745305,0.0488,35.294475,0.0113049999999999,1.235493,0.0019199999999999,21799.0550932,1.23348,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:42:00,2.44953,73304.28039900001,0.0,0.00021,0.0,0.0002,20567.0929604,0.69362,1587.8343868,0.34901,8669.502700000001,0.01672,7257.0616368,0.01388,9.6951538,0.0004,10740.2255288,0.07638,2887.011134,0.0462,48.53215,0.01301,1.098216,0.0017399999999999,21536.2265334,1.23816,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:43:00,2.43132,72535.777137,0.0,0.000215,0.0,0.0002,19918.6573641,0.67003,1588.2837147,0.350315,8843.54205,0.01733,7394.2523617,0.014145,9.6495047,0.0004,10731.2156677,0.07597,2714.0477375,0.0436,61.769825,0.0147149999999999,0.960939,0.0015599999999999,21273.3979736,1.24284,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:44:00,2.41311,71767.273875,0.0,0.00022,0.0,0.0002,19270.2217678,0.64644,1588.7330426,0.35162,9017.5814,0.01794,7531.4430866,0.01441,9.6038556,0.0004,10722.2058066,0.07556,2541.084341,0.041,75.0075,0.01642,0.823662,0.00138,21010.5694138,1.24752,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:45:00,2.3949,70998.770613,0.0,0.000225,0.0,0.0002,18621.7861715,0.62285,1589.1823705000002,0.352925,9191.62075,0.01855,7668.6338115,0.014675,9.5582065,0.0004,10713.1959455,0.07515,2368.1209445,0.0384,88.24517499999999,0.018125,0.686385,0.0012,20747.740854,1.2522,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:46:00,2.37669,70230.267351,0.0,0.00023,0.0,0.0002,17973.350575200002,0.59926,1589.6316984,0.35423,9365.6601,0.01916,7805.824536399999,0.01494,9.5125574,0.0004,10704.1860844,0.07474,2195.157548,0.0358,101.48285,0.01983,0.549108,0.0010199999999999,20484.9122942,1.25688,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:47:00,2.35848,69461.764089,0.0,0.000235,0.0,0.0002,17324.9149789,0.57567,1590.0810263,0.355535,9539.69945,0.01977,7943.0152613,0.015205,9.4669083,0.0004,10695.1762233,0.07433,2022.1941515,0.0332,114.720525,0.021535,0.4118309999999999,0.00084,20222.0837344,1.26156,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:48:00,2.3402700000000003,68693.26082699999,0.0,0.00024,0.0,0.0002,16676.479382600002,0.55208,1590.5303542,0.35684,9713.7388,0.02038,8080.2059862,0.01547,9.4212592,0.0004,10686.1663622,0.07392,1849.230755,0.0306,127.9582,0.02324,0.2745539999999999,0.00066,19959.2551746,1.26624,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:49:00,2.32206,67924.75756499999,0.0,0.000245,0.0,0.0002,16028.0437863,0.52849,1590.9796821,0.358145,9887.77815,0.02099,8217.3967111,0.015735,9.3756101,0.0004,10677.1565011,0.0735099999999999,1676.2673585,0.028,141.195875,0.024945,0.1372769999999998,0.0004799999999999,19696.4266148,1.27092,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:50:00,2.30385,67156.254303,0.0,0.00025,0.0,0.0002,15379.60819,0.5049,1591.42901,0.35945,10061.8175,0.0216,8354.587436,0.016,9.329961,0.0004,10668.14664,0.0731,1503.303962,0.0254,154.43355,0.02665,0.0,0.0003,19433.598055,1.2756,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:51:00,2.2575217000000003,65954.1595555,0.0,0.00025,0.0,0.0002,13882.0375395,0.464525,1608.5083517,0.35977,10079.7796,0.02154,8408.6789036,0.015865,33.4363798,0.00046,10683.2433197,0.07348,1354.5935641,0.02303,301.96157830000004,0.0315617,0.0,0.0003,19601.9203197,1.26654,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:52:00,2.2111934,64752.064808,0.0,0.00025,0.0,0.0002,12384.466889,0.42415,1625.5876934,0.3600899999999999,10097.7417,0.02148,8462.7703712,0.01573,57.5427986,0.00052,10698.3399994,0.07386,1205.8831662,0.0206599999999999,449.4896066,0.0364734,0.0,0.0003,19770.2425844,1.2574800000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:53:00,2.1648651,63549.9700605,0.0,0.00025,0.0,0.0002,10886.8962385,0.383775,1642.6670351,0.36041,10115.7038,0.02142,8516.8618388,0.015595,81.6492174,0.00058,10713.4366791,0.07424,1057.1727683,0.01829,597.0176349000001,0.0413851,0.0,0.0003,19938.5648491,1.24842,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:54:00,2.1185368,62347.875313,0.0,0.00025,0.0,0.0002,9389.325588,0.3434,1659.7463768,0.36073,10133.6659,0.02136,8570.9533064,0.01546,105.7556362,0.00064,10728.5333588,0.0746199999999999,908.4623704,0.01592,744.5456632,0.0462968,0.0,0.0003,20106.8871138,1.23936,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:55:00,2.0722085000000003,61145.7805655,0.0,0.00025,0.0,0.0002,7891.7549375,0.303025,1676.8257185,0.36105,10151.628,0.0213,8625.044774,0.015325,129.862055,0.0007,10743.6300385,0.075,759.7519725,0.01355,892.0736915,0.0512085,0.0,0.0003,20275.2093785,1.2303000000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:56:00,2.0258802,59943.685818,0.0,0.00025,0.0,0.0002,6394.184287,0.26265,1693.9050602,0.3613699999999999,10169.5901,0.02124,8679.1362416,0.01519,153.9684738,0.00076,10758.7267182,0.07538,611.0415745999999,0.01118,1039.6017198000002,0.0561202,0.0,0.0003,20443.5316432,1.22124,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:57:00,1.9795519,58741.5910705,0.0,0.00025,0.0,0.0002,4896.6136365,0.222275,1710.9844019,0.3616899999999999,10187.5522,0.02118,8733.2277092,0.015055,178.0748926,0.00082,10773.8233979,0.07576,462.3311766999998,0.00881,1187.1297481,0.0610319,0.0,0.0003,20611.8539079,1.21218,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:58:00,1.9332236,57539.496323,0.0,0.00025,0.0,0.0002,3399.0429860000004,0.1819,1728.0637436,0.36201,10205.5143,0.02112,8787.3191768,0.01492,202.1813114,0.00088,10788.9200776,0.07614,313.6207787999999,0.00644,1334.6577764,0.0659436,0.0,0.0003,20780.1761726,1.20312,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 16:59:00,1.8868953,56337.4015755,0.0,0.00025,0.0,0.0002,1901.4723355000008,0.141525,1745.1430853,0.36233,10223.4764,0.02106,8841.4106444,0.014785,226.2877302,0.00094,10804.0167573,0.0765199999999999,164.91038089999984,0.00407,1482.1858047,0.0708553,0.0,0.0003,20948.4984373,1.19406,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:00:00,1.840567,55135.306828,0.0,0.00025,0.0,0.0002,403.901685,0.10115,1762.222427,0.36265,10241.4385,0.021,8895.502112,0.01465,250.394149,0.001,10819.113437,0.0769,16.199983,0.0017,1629.713833,0.075767,0.0,0.0003,21116.820702,1.185,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:01:00,1.8525886,54739.0878252,0.0,0.000245,0.0,0.0002,403.5022471,0.103075,1750.6948697,0.3628499999999999,9954.567355,0.020185,8782.7211814,0.014235,226.3072593,0.00094,10832.4595315,0.07657,15.816577,0.0016749999999999,1777.2418614,0.0806786,0.0,0.0002949999999999,20995.7769428,1.19164,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:02:00,1.8646102,54342.8688224,0.0,0.00024,0.0,0.0002,403.1028092,0.105,1739.1673124,0.36305,9667.69621,0.01937,8669.9402508,0.01382,202.2203696,0.00088,10845.805626,0.07624,15.433171,0.00165,1924.7698898,0.0855902,0.0,0.00029,20874.7331836,1.19828,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:03:00,1.8766318,53946.6498196,0.0,0.000235,0.0,0.0002,402.7033713,0.106925,1727.6397551,0.3632499999999999,9380.825065,0.018555,8557.1593202,0.013405,178.1334799,0.00082,10859.1517205,0.0759099999999999,15.049765,0.001625,2072.2979182,0.0905018,0.0,0.000285,20753.6894244,1.20492,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:04:00,1.8886534,53550.4308168,0.0,0.00023,0.0,0.0002,402.3039334,0.10885,1716.1121978,0.36345,9093.95392,0.01774,8444.3783896,0.01299,154.0465902,0.00076,10872.497815,0.07558,14.666359,0.0015999999999999,2219.8259466,0.0954134,0.0,0.00028,20632.6456652,1.21156,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:05:00,1.900675,53154.211814,0.0,0.000225,0.0,0.0002,401.9044955,0.110775,1704.5846405,0.36365,8807.082775,0.016925,8331.597459,0.012575,129.9597005,0.0007,10885.8439095,0.07525,14.282953,0.001575,2367.353975,0.100325,0.0,0.0002749999999999,20511.601906,1.2182,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:06:00,1.9126966,52757.992811200005,0.0,0.00022,0.0,0.0002,401.5050576,0.1127,1693.0570832,0.3638499999999999,8520.21163,0.01611,8218.8165284,0.01216,105.8728108,0.0006399999999999,10899.190004,0.07492,13.899547,0.00155,2514.8820034,0.1052366,0.0,0.00027,20390.5581468,1.2248400000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:07:00,1.9247182,52361.7738084,0.0,0.000215,0.0,0.0002,401.1056197,0.1146249999999999,1681.5295259,0.36405,8233.340485,0.015295,8106.0355978,0.011745,81.7859211,0.00058,10912.5360985,0.07459,13.516141,0.0015249999999999,2662.4100318,0.1101482,0.0,0.000265,20269.5143876,1.23148,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:08:00,1.9367398,51965.5548056,0.0,0.00021,0.0,0.0002,400.7061818,0.1165499999999999,1670.0019686,0.3642499999999999,7946.469340000001,0.01448,7993.2546672,0.01133,57.6990314,0.00052,10925.882193,0.0742599999999999,13.132735,0.0014999999999999,2809.9380602,0.1150597999999999,0.0,0.00026,20148.4706284,1.23812,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:09:00,1.9487614,51569.3358028,0.0,0.000205,0.0,0.0002,400.3067439,0.118475,1658.4744113,0.36445,7659.598195,0.013665,7880.4737366,0.010915,33.612141699999995,0.00046,10939.2282875,0.07393,12.749329,0.001475,2957.4660886,0.1199714,0.0,0.000255,20027.4268692,1.24476,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:10:00,1.960783,51173.1168,0.0,0.0002,0.0,0.0002,399.907306,0.1204,1646.946854,0.36465,7372.72705,0.01285,7767.692806,0.0105,9.525252,0.0004,10952.574382,0.0736,12.365923,0.00145,3104.994117,0.124883,0.0,0.00025,19906.38311,1.2514,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:11:00,2.0813397,52801.3910306,0.0,0.0002,0.0,0.0002,2130.6409361,0.18567,1649.028097,0.365915,7550.743045,0.013,7653.1819487,0.01071,9.6219522,0.0004,10991.9057353,0.07409,12.8296022,0.00149,3252.5221453000004,0.1297946999999999,0.0,0.000245,19550.9175687,1.299625,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:12:00,2.2018964,54429.6652612,0.0,0.0002,0.0,0.0002,3861.3745662,0.25094,1651.10934,0.36718,7728.759040000001,0.01315,7538.6710914,0.01092,9.7186524,0.0004,11031.2370886,0.07458,13.2932814,0.00153,3400.0501736,0.1347064,0.0,0.00024,19195.4520274,1.34785,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:13:00,2.3224531,56057.9394918,0.0,0.0002,0.0,0.0002,5592.1081963,0.31621,1653.190583,0.3684449999999999,7906.775035000001,0.0133,7424.1602341,0.01113,9.8153526,0.0004,11070.5684419,0.07507,13.7569606,0.00157,3547.5782019000003,0.1396181,0.0,0.000235,18839.9864861,1.396075,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:14:00,2.4430098,57686.2137224,0.0,0.0002,0.0,0.0002,7322.8418264,0.38148,1655.271826,0.36971,8084.79103,0.01345,7309.6493768,0.01134,9.9120528,0.0004,11109.8997952,0.07556,14.2206398,0.0016099999999999,3695.1062302,0.1445297999999999,0.0,0.00023,18484.5209448,1.4443,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:15:00,2.5635665,59314.487953,0.0,0.0002,0.0,0.0002,9053.5754565,0.44675,1657.353069,0.370975,8262.807025,0.0136,7195.1385195,0.01155,10.008753,0.0004,11149.2311485,0.07605,14.684319,0.00165,3842.6342585,0.1494415,0.0,0.000225,18129.0554035,1.492525,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:16:00,2.6841232,60942.7621836,0.0,0.0002,0.0,0.0002,10784.309086599998,0.51202,1659.434312,0.37224,8440.82302,0.01375,7080.6276622,0.01176,10.1054532,0.0004,11188.5625018,0.07654,15.1479982,0.00169,3990.1622868,0.1543532,0.0,0.00022,17773.5898622,1.54075,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:17:00,2.8046799,62571.0364142,0.0,0.0002,0.0,0.0002,12515.042716699998,0.5772900000000001,1661.515555,0.373505,8618.839015000001,0.0139,6966.1168049,0.01197,10.2021534,0.0004,11227.8938551,0.07703,15.6116774,0.00173,4137.690315100001,0.1592649,0.0,0.000215,17418.1243209,1.588975,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:18:00,2.9252366,64199.3106448,0.0,0.0002,0.0,0.0002,14245.7763468,0.64256,1663.596798,0.37477,8796.855010000001,0.01405,6851.6059476,0.01218,10.2988536,0.0004,11267.2252084,0.07752,16.0753566,0.00177,4285.2183434,0.1641766,0.0,0.00021,17062.6587796,1.6372,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:19:00,3.0457933,65827.5848754,0.0,0.0002,0.0,0.0002,15976.5099769,0.7078300000000001,1665.678041,0.376035,8974.871005,0.0142,6737.095090299999,0.01239,10.3955538,0.0004,11306.5565617,0.07801,16.5390358,0.00181,4432.7463717,0.1690883,0.0,0.000205,16707.1932383,1.685425,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:20:00,3.16635,67455.859106,0.0,0.0002,0.0,0.0002,17707.243607,0.7731,1667.759284,0.3773,9152.887,0.01435,6622.584233,0.0126,10.492254,0.0004,11345.887915,0.0785,17.002715,0.00185,4580.2744,0.174,0.0,0.0002,16351.727697,1.73365,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:21:00,3.14979,67915.4770497,0.0,0.0002,0.0,0.000205,18132.9994211,0.77289,1660.2192397,0.37858,9121.2897,0.014305,6938.833921,0.01283,10.4125733,0.0004,11291.2540074,0.078315,16.5947385,0.00182,4578.467135,0.1742199999999999,0.0,0.0002,16165.4063128,1.715825,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:22:00,3.13323,68375.09499340001,0.0,0.0002,0.0,0.00021,18558.7552352,0.77268,1652.6791954,0.37986,9089.6924,0.01426,7255.083608999999,0.01306,10.3328926,0.0004,11236.6200998,0.07813,16.186761999999998,0.00179,4576.65987,0.1744399999999999,0.0,0.0002,15979.0849286,1.698,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:23:00,3.11667,68834.7129371,0.0,0.0002,0.0,0.000215,18984.5110493,0.77247,1645.1391511,0.38114,9058.0951,0.014215,7571.333297,0.01329,10.2532119,0.0004,11181.9861922,0.077945,15.7787855,0.00176,4574.852605,0.1746599999999999,0.0,0.0002,15792.7635444,1.680175,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:24:00,3.10011,69294.3308808,0.0,0.0002,0.0,0.00022,19410.2668634,0.7722600000000001,1637.5991068,0.38242,9026.4978,0.01417,7887.582985,0.01352,10.1735312,0.0004,11127.3522846,0.07776,15.370809,0.00173,4573.045340000001,0.1748799999999999,0.0,0.0002,15606.4421602,1.66235,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:25:00,3.08355,69753.9488245,0.0,0.0002,0.0,0.000225,19836.0226775,0.77205,1630.0590625,0.3837,8994.9005,0.0141249999999999,8203.832673,0.01375,10.0938505,0.0004,11072.718377,0.077575,14.9628325,0.0017,4571.238075,0.1750999999999999,0.0,0.0002,15420.120776,1.6445249999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:26:00,3.06699,70213.5667682,0.0,0.0002,0.0,0.00023,20261.7784916,0.77184,1622.5190182,0.38498,8963.3032,0.0140799999999999,8520.082361,0.01398,10.0141698,0.0004,11018.0844694,0.07739,14.554856,0.00167,4569.43081,0.17532,0.0,0.0002,15233.7993918,1.6266999999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:27:00,3.05043,70673.1847119,0.0,0.0002,0.0,0.000235,20687.534305700003,0.77163,1614.9789739,0.38626,8931.7059,0.0140349999999999,8836.332049,0.01421,9.9344891,0.0004,10963.450561799998,0.077205,14.1468795,0.00164,4567.623545,0.17554,0.0,0.0002,15047.4780076,1.6088749999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:28:00,3.03387,71132.8026556,0.0,0.0002,0.0,0.00024,21113.2901198,0.77142,1607.4389296,0.38754,8900.108600000001,0.0139899999999999,9152.581737,0.01444,9.8548084,0.0004,10908.8166542,0.0770199999999999,13.738903,0.0016099999999999,4565.81628,0.17576,0.0,0.0002,14861.1566234,1.59105,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:29:00,3.01731,71592.4205993,0.0,0.0002,0.0,0.000245,21539.0459339,0.7712100000000001,1599.8988853,0.38882,8868.5113,0.0139449999999999,9468.831425,0.0146699999999999,9.7751277,0.0004,10854.1827466,0.076835,13.3309265,0.00158,4564.0090150000005,0.17598,0.0,0.0002,14674.8352392,1.573225,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:30:00,3.00075,72052.038543,0.0,0.0002,0.0,0.00025,21964.801748,0.771,1592.358841,0.3901,8836.914,0.0139,9785.081113,0.0149,9.695447,0.0004,10799.548839,0.07665,12.92295,0.00155,4562.20175,0.1762,0.0,0.0002,14488.513855,1.5554,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:31:00,2.9927575,71692.9127781,0.0,0.0002,0.0,0.000245,21964.1963182,0.768435,1600.9116733,0.385195,8539.909635,0.01345,9656.7800465,0.015105,9.6892554,0.0004,10867.07381,0.0770899999999999,12.9156466,0.001545,4571.726825,0.1761525,0.0,0.0002,14469.7095682,1.5547399999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:32:00,2.984765,71333.7870132,0.0,0.0002,0.0,0.00024,21963.5908884,0.76587,1609.4645056,0.38029,8242.905270000001,0.013,9528.47898,0.01531,9.6830638,0.0004,10934.598781,0.07753,12.9083432,0.00154,4581.2519,0.1761049999999999,0.0,0.0002,14450.9052814,1.55408,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:33:00,2.9767725,70974.6612483,0.0,0.0002,0.0,0.000235,21962.9854586,0.763305,1618.0173379,0.375385,7945.900905,0.0125499999999999,9400.1779135,0.015515,9.6768722,0.0004,11002.123752,0.07797,12.9010398,0.001535,4590.776975000001,0.1760575,0.0,0.0002,14432.1009946,1.55342,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:34:00,2.96878,70615.5354834,0.0,0.0002,0.0,0.00023,21962.3800288,0.76074,1626.5701702,0.37048,7648.896540000001,0.0121,9271.876847,0.01572,9.6706806,0.0004,11069.648722999998,0.07841,12.8937364,0.00153,4600.30205,0.17601,0.0,0.0002,14413.2967078,1.55276,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:35:00,2.9607875,70256.4097185,0.0,0.0002,0.0,0.000225,21961.774599,0.758175,1635.1230025,0.365575,7351.892175000001,0.01165,9143.5757805,0.015925,9.664489,0.0004,11137.173694,0.07885,12.886433,0.0015249999999999,4609.827125,0.1759625,0.0,0.0002,14394.492421,1.5520999999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:36:00,2.952795,69897.2839536,0.0,0.0002,0.0,0.00022,21961.1691692,0.75561,1643.6758348,0.36067,7054.88781,0.0112,9015.274714,0.01613,9.6582974,0.0004,11204.698665,0.07929,12.8791296,0.00152,4619.3522,0.175915,0.0,0.0002,14375.6881342,1.55144,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:37:00,2.9448025,69538.15818869999,0.0,0.0002,0.0,0.000215,21960.5637394,0.753045,1652.2286671,0.355765,6757.883445,0.01075,8886.9736475,0.016335,9.6521058,0.0004,11272.223636,0.07973,12.8718262,0.001515,4628.877275000001,0.1758674999999999,0.0,0.0002,14356.8838474,1.55078,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:38:00,2.93681,69179.0324238,0.0,0.0002,0.0,0.00021,21959.9583096,0.7504799999999999,1660.7814994,0.35086,6460.879080000001,0.0103,8758.672581,0.01654,9.6459142,0.0004,11339.748607,0.0801699999999999,12.8645228,0.00151,4638.40235,0.17582,0.0,0.0002,14338.0795606,1.55012,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:39:00,2.9288175,68819.9066589,0.0,0.0002,0.0,0.000205,21959.3528798,0.747915,1669.3343317,0.345955,6163.874715,0.00985,8630.3715145,0.016745,9.6397226,0.0004,11407.273577999998,0.08061,12.8572194,0.001505,4647.927425,0.1757725,0.0,0.0002,14319.2752738,1.5494599999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:40:00,2.920825,68460.780894,0.0,0.0002,0.0,0.0002,21958.74745,0.74535,1677.887164,0.34105,5866.87035,0.0094,8502.070448,0.01695,9.633531,0.0004,11474.798549,0.08105,12.849916,0.0015,4657.4525,0.175725,0.0,0.0002,14300.470987,1.5488,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:41:00,2.8824625,68993.3600825,0.0,0.000205,0.0,0.0002,21950.2015182,0.7453,2445.6248585000003,0.30886,5879.6559,0.009435,8473.721599,0.016635,33.9343432,0.00046,11461.569579399998,0.08091,13.2250613,0.00153,4666.977575,0.1756775,0.0,0.000205,14068.4496488,1.543045,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:42:00,2.8441,69525.939271,0.0,0.00021,0.0,0.0002,21941.6555864,0.74525,3213.362553,0.27667,5892.44145,0.00947,8445.37275,0.01632,58.2351554,0.00052,11448.3406098,0.08077,13.6002066,0.00156,4676.50265,0.1756299999999999,0.0,0.00021,13836.4283106,1.53729,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:43:00,2.8057375,70058.51845949999,0.0,0.000215,0.0,0.0002,21933.1096546,0.7452,3981.100247500001,0.24448,5905.227,0.009505,8417.023901,0.016005,82.53596759999999,0.00058,11435.1116402,0.08063,13.9753519,0.00159,4686.027725,0.1755825,0.0,0.000215,13604.4069724,1.531535,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:44:00,2.767375,70591.097648,0.0,0.00022,0.0,0.0002,21924.5637228,0.74515,4748.837942,0.21229,5918.01255,0.00954,8388.675052,0.01569,106.8367798,0.00064,11421.8826706,0.0804899999999999,14.3504972,0.00162,4695.5528,0.175535,0.0,0.00022,13372.3856342,1.52578,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:45:00,2.7290125,71123.6768365,0.0,0.000225,0.0,0.0002,21916.017791,0.7451,5516.5756365,0.1801,5930.7981,0.009575,8360.326203,0.015375,131.13759199999998,0.0007,11408.653701,0.08035,14.7256425,0.00165,4705.077875,0.1754875,0.0,0.000225,13140.364296,1.520025,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:46:00,2.69065,71656.256025,0.0,0.00023,0.0,0.0002,21907.4718592,0.74505,6284.313331,0.14791,5943.58365,0.00961,8331.977354,0.01506,155.43840419999998,0.00076,11395.4247314,0.08021,15.1007878,0.00168,4714.60295,0.1754399999999999,0.0,0.00023,12908.3429578,1.51427,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:47:00,2.6522875,72188.83521349999,0.0,0.000235,0.0,0.0002,21898.9259274,0.745,7052.0510255,0.11572,5956.3692,0.009645,8303.628505,0.014745,179.7392164,0.00082,11382.1957618,0.08007,15.4759331,0.00171,4724.128025,0.1753924999999999,0.0,0.000235,12676.3216196,1.508515,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:48:00,2.613925,72721.414402,0.0,0.00024,0.0,0.0002,21890.3799956,0.74495,7819.78872,0.08353,5969.15475,0.00968,8275.279656,0.01443,204.0400286,0.00088,11368.9667922,0.07993,15.8510784,0.00174,4733.6531,0.175345,0.0,0.00024,12444.3002814,1.50276,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:49:00,2.5755625,73253.9935905,0.0,0.000245,0.0,0.0002,21881.8340638,0.7449,8587.5264145,0.05134,5981.9403,0.009715,8246.930807,0.0141149999999999,228.3408408,0.00094,11355.7378226,0.07979,16.2262237,0.0017699999999999,4743.178175,0.1752975,0.0,0.000245,12212.2789432,1.497005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:50:00,2.5372,73786.572779,0.0,0.00025,0.0,0.0002,21873.288132,0.74485,9355.264109,0.01915,5994.72585,0.00975,8218.581958,0.0138,252.641653,0.001,11342.508853,0.07965,16.601369,0.0018,4752.70325,0.17525,0.0,0.00025,11980.257605,1.49125,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:51:00,2.544725,72998.5186271,0.0,0.000245,0.0,0.0002,21877.2105105,0.745475,9359.5341145,0.019055,5697.114224999999,0.009465,7877.1771999,0.013335,228.3584552,0.00094,11342.9167525,0.079805,16.234840799999997,0.0017699999999999,4756.380899999999,0.18037,0.0,0.000245,11843.5916287,1.49382,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:52:00,2.55225,72210.4644752,0.0,0.00024,0.0,0.0002,21881.132889,0.7461,9363.80412,0.01896,5399.5026,0.00918,7535.772441800001,0.01287,204.0752574,0.00088,11343.324652,0.07996,15.8683126,0.00174,4760.05855,0.18549,0.0,0.00024,11706.9256524,1.49639,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:53:00,2.559775,71422.41032329999,0.0,0.000235,0.0,0.0002,21885.0552675,0.746725,9368.0741255,0.018865,5101.890975,0.008895,7194.3676837,0.012405,179.79205960000002,0.00082,11343.7325515,0.0801149999999999,15.501784399999998,0.00171,4763.736199999999,0.19061,0.0,0.000235,11570.2596761,1.49896,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:54:00,2.5673,70634.3561714,0.0,0.00023,0.0,0.0002,21888.977646,0.74735,9372.344131,0.01877,4804.27935,0.00861,6852.962925600001,0.01194,155.5088618,0.00076,11344.140451,0.08027,15.1352562,0.00168,4767.41385,0.19573,0.0,0.00023,11433.5936998,1.50153,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:55:00,2.574825,69846.3020195,0.0,0.000225,0.0,0.0002,21892.9000245,0.7479750000000001,9376.6141365,0.018675,4506.667724999999,0.0083249999999999,6511.5581675,0.0114749999999999,131.225664,0.0007,11344.5483505,0.080425,14.768728,0.00165,4771.0915,0.20085,0.0,0.000225,11296.9277235,1.5041,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:56:00,2.58235,69058.2478676,0.0,0.00022,0.0,0.0002,21896.822403,0.7486,9380.884142,0.01858,4209.0561,0.00804,6170.1534094,0.0110099999999999,106.9424662,0.0006399999999999,11344.95625,0.08058,14.4021998,0.00162,4774.76915,0.20597,0.0,0.00022,11160.2617472,1.50667,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:57:00,2.589875,68270.1937157,0.0,0.000215,0.0,0.0002,21900.7447815,0.749225,9385.1541475,0.018485,3911.444475,0.007755,5828.7486513,0.0105449999999999,82.6592684,0.00058,11345.3641495,0.080735,14.0356716,0.00159,4778.4468,0.21109,0.0,0.000215,11023.5957709,1.50924,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:58:00,2.5974,67482.1395638,0.0,0.00021,0.0,0.0002,21904.66716,0.74985,9389.424153,0.01839,3613.83285,0.0074699999999999,5487.343893200001,0.0100799999999999,58.37607060000002,0.00052,11345.772049,0.0808899999999999,13.6691434,0.00156,4782.12445,0.21621,0.0,0.00021,10886.9297946,1.51181,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 17:59:00,2.604925,66694.0854119,0.0,0.000205,0.0,0.0002,21908.5895385,0.750475,9393.6941585,0.018295,3316.221225,0.007185,5145.9391351,0.0096149999999999,34.09287280000001,0.00046,11346.1799485,0.0810449999999999,13.3026152,0.00153,4785.802100000001,0.22133,0.0,0.000205,10750.2638183,1.51438,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:00:00,2.61245,65906.03126,0.0,0.0002,0.0,0.0002,21912.511917,0.7511,9397.964164,0.0182,3018.6096,0.0069,4804.534377,0.00915,9.809675,0.0004,11346.587848,0.0812,12.936087,0.0015,4789.47975,0.22645,0.0,0.0002,10613.597842,1.51695,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:01:00,2.65033,65442.671443700005,0.0,0.0002,0.0,0.000205,21916.6655718,0.751295,8941.1650405,0.04308,2975.680285,0.0068,4812.4190709,0.009235,9.8070659,0.0004,11457.2198398,0.083035,13.3164059,0.00153,4786.885145,0.230085,0.0,0.0002,10529.5130188,1.524265,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:02:00,2.68821,64979.311627400006,0.0,0.0002,0.0,0.00021,21920.8192266,0.75149,8484.365917000001,0.06796,2932.75097,0.0067,4820.3037648,0.00932,9.8044568,0.0004,11567.8518316,0.08487,13.6967248,0.00156,4784.29054,0.23372,0.0,0.0002,10445.4281956,1.53158,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:03:00,2.72609,64515.9518111,0.0,0.0002,0.0,0.000215,21924.9728814,0.7516849999999999,8027.5667935,0.09284,2889.821655,0.0066,4828.1884587,0.009405,9.8018477,0.0004,11678.4838234,0.0867049999999999,14.0770437,0.00159,4781.695935000001,0.237355,0.0,0.0002,10361.3433724,1.538895,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:04:00,2.76397,64052.5919948,0.0,0.0002,0.0,0.00022,21929.1265362,0.75188,7570.76767,0.11772,2846.89234,0.0065,4836.0731526,0.00949,9.7992386,0.0004,11789.1158152,0.08854,14.4573626,0.00162,4779.10133,0.24099,0.0,0.0002,10277.2585492,1.54621,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:05:00,2.80185,63589.2321785,0.0,0.0002,0.0,0.000225,21933.280191,0.752075,7113.9685465,0.1426,2803.963025,0.0063999999999999,4843.9578465,0.009575,9.7966295,0.0004,11899.747807,0.090375,14.8376815,0.00165,4776.506725,0.2446249999999999,0.0,0.0002,10193.173726,1.553525,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:06:00,2.83973,63125.8723622,0.0,0.0002,0.0,0.00023,21937.4338458,0.75227,6657.169422999999,0.16748,2761.03371,0.0063,4851.8425404,0.00966,9.7940204,0.0004,12010.3797988,0.09221,15.2180004,0.00168,4773.91212,0.2482599999999999,0.0,0.0002,10109.0889028,1.56084,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:07:00,2.87761,62662.512545900005,0.0,0.0002,0.0,0.000235,21941.5875006,0.7524649999999999,6200.3702995,0.19236,2718.104395,0.0062,4859.7272343,0.009745,9.7914113,0.0004,12121.0117906,0.0940449999999999,15.5983193,0.00171,4771.317515,0.251895,0.0,0.0002,10025.0040796,1.568155,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:08:00,2.91549,62199.1527296,0.0,0.0002,0.0,0.00024,21945.7411554,0.75266,5743.571176,0.21724,2675.17508,0.0060999999999999,4867.6119282,0.00983,9.7888022,0.0004,12231.6437824,0.0958799999999999,15.9786382,0.00174,4768.72291,0.25553,0.0,0.0002,9940.9192564,1.57547,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:09:00,2.95337,61735.7929133,0.0,0.0002,0.0,0.000245,21949.8948102,0.752855,5286.7720525,0.24212,2632.245765,0.006,4875.4966221,0.009915,9.7861931,0.0004,12342.2757742,0.097715,16.3589571,0.0017699999999999,4766.128305,0.259165,0.0,0.0002,9856.834433200002,1.582785,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:10:00,2.99125,61272.433097,0.0,0.0002,0.0,0.00025,21954.048465,0.75305,4829.972929,0.267,2589.31645,0.0059,4883.381316,0.01,9.783584,0.0004,12452.907766,0.09955,16.739276,0.0018,4763.5337,0.2628,0.0,0.0002,9772.74961,1.5901,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:11:00,2.98817,60899.6313297,0.0,0.000205,0.0,0.000245,21956.5063791,0.752925,4515.4116711,0.274145,2589.85281,0.005895,5110.8326658,0.01042,9.8169107,0.0004,12293.9600159,0.097175,16.3499427,0.00178,4764.852615,0.2628,0.0,0.0002,9642.0483184,1.5819800000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:12:00,2.98509,60526.8295624,0.0,0.00021,0.0,0.00024,21958.9642932,0.7528,4200.8504132,0.28129,2590.38917,0.00589,5338.2840156,0.01084,9.8502374,0.0004,12135.0122658,0.0948,15.9606094,0.00176,4766.17153,0.2628,0.0,0.0002,9511.3470268,1.57386,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:13:00,2.98201,60154.0277951,0.0,0.000215,0.0,0.000235,21961.4222073,0.752675,3886.2891553,0.288435,2590.92553,0.005885,5565.7353654,0.01126,9.8835641,0.0004,11976.0645157,0.092425,15.5712761,0.00174,4767.490445,0.2628,0.0,0.0002,9380.6457352,1.56574,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:14:00,2.97893,59781.2260278,0.0,0.00022,0.0,0.00023,21963.8801214,0.75255,3571.7278974,0.29558,2591.46189,0.00588,5793.1867152,0.01168,9.9168908,0.0004,11817.1167656,0.09005,15.1819428,0.00172,4768.80936,0.2628,0.0,0.0002,9249.9444436,1.55762,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:15:00,2.97585,59408.4242605,0.0,0.000225,0.0,0.000225,21966.3380355,0.752425,3257.1666395,0.302725,2591.99825,0.005875,6020.638065,0.0121,9.9502175,0.0004,11658.1690155,0.087675,14.7926095,0.0017,4770.128275,0.2628,0.0,0.0002,9119.243152,1.5495,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:16:00,2.97277,59035.6224932,0.0,0.00023,0.0,0.00022,21968.7959496,0.7523,2942.6053816,0.30987,2592.53461,0.00587,6248.089414800001,0.01252,9.9835442,0.0004,11499.2212654,0.0853,14.4032762,0.00168,4771.44719,0.2628,0.0,0.0002,8988.5418604,1.54138,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:17:00,2.96969,58662.8207259,0.0,0.000235,0.0,0.000215,21971.2538637,0.752175,2628.0441237,0.317015,2593.07097,0.005865,6475.5407646,0.01294,10.0168709,0.0004,11340.2735153,0.082925,14.0139429,0.00166,4772.766105,0.2628,0.0,0.0002,8857.8405688,1.5332599999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:18:00,2.96661,58290.0189586,0.0,0.00024,0.0,0.00021,21973.7117778,0.75205,2313.4828658,0.32416,2593.60733,0.00586,6702.9921144,0.01336,10.0501976,0.0004,11181.3257652,0.08055,13.6246096,0.00164,4774.08502,0.2628,0.0,0.0002,8727.1392772,1.52514,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:19:00,2.96353,57917.2171913,0.0,0.000245,0.0,0.000205,21976.1696919,0.7519250000000001,1998.9216079000005,0.3313049999999999,2594.14369,0.005855,6930.443464200001,0.01378,10.0835243,0.0004,11022.3780151,0.078175,13.2352763,0.00162,4775.403935,0.2628,0.0,0.0002,8596.4379856,1.51702,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:20:00,2.96045,57544.415424,0.0,0.00025,0.0,0.0002,21978.627606,0.7518,1684.36035,0.33845,2594.68005,0.00585,7157.894814,0.0142,10.116851,0.0004,10863.430265,0.0758,12.845943,0.0016,4776.72285,0.2628,0.0,0.0002,8465.736694,1.5089,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:21:00,2.961935,56898.8138102,0.0,0.000245,0.0,0.0002,21973.3469096,0.75152,1700.0152685,0.342335,2561.050055,0.00576,6921.4100868000005,0.01375,10.0896159,0.000405,10881.1608823,0.07609,12.8554444,0.001595,4778.65874,0.26285,0.0,0.000205,8060.226806799999,1.50698,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:22:00,2.96342,56253.2121964,0.0,0.00024,0.0,0.0002,21968.0662132,0.75124,1715.670187,0.3462199999999999,2527.42006,0.00567,6684.9253596,0.0133,10.0623808,0.00041,10898.8914996,0.07638,12.8649458,0.00159,4780.5946300000005,0.2628999999999999,0.0,0.00021,7654.716919599999,1.5050599999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:23:00,2.964905,55607.6105826,0.0,0.000235,0.0,0.0002,21962.7855168,0.7509600000000001,1731.3251055,0.350105,2493.790065,0.00558,6448.4406324,0.01285,10.0351457,0.000415,10916.6221169,0.07667,12.8744472,0.001585,4782.53052,0.2629499999999999,0.0,0.000215,7249.2070324,1.50314,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:24:00,2.96639,54962.0089688,0.0,0.00023,0.0,0.0002,21957.5048204,0.75068,1746.980024,0.3539899999999999,2460.16007,0.00549,6211.9559052,0.0124,10.0079106,0.00042,10934.3527342,0.07696,12.8839486,0.00158,4784.46641,0.2629999999999999,0.0,0.00022,6843.6971452,1.50122,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:25:00,2.967875,54316.407355,0.0,0.000225,0.0,0.0002,21952.224124,0.7504,1762.6349425,0.357875,2426.530075,0.0054,5975.471178,0.01195,9.9806755,0.000425,10952.0833515,0.07725,12.89345,0.001575,4786.4023,0.26305,0.0,0.000225,6438.187258,1.4993,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:26:00,2.96936,53670.8057412,0.0,0.00022,0.0,0.0002,21946.9434276,0.75012,1778.289861,0.36176,2392.90008,0.00531,5738.9864508,0.0115,9.9534404,0.00043,10969.8139688,0.07754,12.9029514,0.00157,4788.33819,0.2631,0.0,0.00023,6032.6773708,1.49738,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:27:00,2.970845,53025.2041274,0.0,0.000215,0.0,0.0002,21941.6627312,0.7498400000000001,1793.9447795,0.365645,2359.270085,0.00522,5502.5017236,0.01105,9.9262053,0.000435,10987.5445861,0.07783,12.9124528,0.001565,4790.27408,0.26315,0.0,0.000235,5627.167483599999,1.49546,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:28:00,2.97233,52379.6025136,0.0,0.00021,0.0,0.0002,21936.3820348,0.74956,1809.599698,0.36953,2325.64009,0.00513,5266.016996400001,0.0106,9.8989702,0.00044,11005.2752034,0.07812,12.9219542,0.00156,4792.20997,0.2632,0.0,0.00024,5221.657596399999,1.49354,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:29:00,2.973815,51734.0008998,0.0,0.000205,0.0,0.0002,21931.1013384,0.74928,1825.2546165,0.373415,2292.010095,0.00504,5029.532269200001,0.01015,9.8717351,0.000445,11023.0058207,0.07841,12.9314556,0.001555,4794.1458600000005,0.26325,0.0,0.000245,4816.1477092,1.49162,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:30:00,2.9753,51088.399286,0.0,0.0002,0.0,0.0002,21925.820642,0.749,1840.909535,0.3773,2258.3801,0.00495,4793.047542,0.0097,9.8445,0.00045,11040.736438,0.0787,12.940957,0.00155,4796.08175,0.2633,0.0,0.00025,4410.637822,1.4897,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:31:00,2.96012,51273.2024962,0.0,0.0002,0.0,0.000205,21921.0634871,0.74802,2225.0164617,0.36363,2217.344865,0.00483,4621.9976432,0.00934,34.2853842,0.00051,11041.4852781,0.078665,13.2947791,0.0015899999999999,4789.39466,0.2630849999999999,0.0,0.000245,4409.3199377,1.4898,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:32:00,2.94494,51458.0057064,0.0,0.0002,0.0,0.00021,21916.3063322,0.74704,2609.1233884,0.34996,2176.30963,0.00471,4450.9477444,0.00898,58.7262684,0.00057,11042.2341182,0.07863,13.6486012,0.00163,4782.7075700000005,0.26287,0.0,0.00024,4408.0020534,1.4899,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:33:00,2.92976,51642.8089166,0.0,0.0002,0.0,0.000215,21911.5491773,0.74606,2993.2303151,0.33629,2135.274395,0.00459,4279.8978456,0.00862,83.1671526,0.0006299999999999,11042.9829583,0.078595,14.0024233,0.00167,4776.02048,0.2626549999999999,0.0,0.000235,4406.6841691,1.49,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:34:00,2.91458,51827.6121268,0.0,0.0002,0.0,0.00022,21906.7920224,0.74508,3377.3372418,0.32262,2094.23916,0.00447,4108.8479468000005,0.00826,107.6080368,0.00069,11043.7317984,0.07856,14.3562454,0.00171,4769.333390000001,0.26244,0.0,0.00023,4405.366284799999,1.4901,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:35:00,2.8994,52012.415337,0.0,0.0002,0.0,0.000225,21902.0348675,0.7441,3761.4441685,0.30895,2053.203925,0.00435,3937.798048,0.0079,132.048921,0.00075,11044.4806385,0.078525,14.7100675,0.0017499999999999,4762.6463,0.262225,0.0,0.000225,4404.0484005,1.4902,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:36:00,2.88422,52197.2185472,0.0,0.0002,0.0,0.00023,21897.2777126,0.74312,4145.5510952,0.29528,2012.16869,0.00423,3766.7481492,0.00754,156.4898052,0.00081,11045.2294786,0.07849,15.0638896,0.00179,4755.95921,0.2620099999999999,0.0,0.00022,4402.7305162,1.4903,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:37:00,2.86904,52382.0217574,0.0,0.0002,0.0,0.000235,21892.5205577,0.74214,4529.6580219,0.28161,1971.133455,0.00411,3595.6982504,0.00718,180.9306894,0.0008699999999999,11045.9783187,0.078455,15.4177117,0.00183,4749.2721200000005,0.261795,0.0,0.000215,4401.4126319,1.4904,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:38:00,2.85386,52566.8249676,0.0,0.0002,0.0,0.00024,21887.7634028,0.7411599999999999,4913.7649486,0.26794,1930.09822,0.00399,3424.6483516,0.00682,205.3715736,0.0009299999999999,11046.7271588,0.07842,15.7715338,0.00187,4742.58503,0.26158,0.0,0.00021,4400.0947476,1.4905,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:39:00,2.83868,52751.6281778,0.0,0.0002,0.0,0.000245,21883.0062479,0.74018,5297.871875299999,0.25427,1889.062985,0.00387,3253.5984528,0.00646,229.8124578,0.00099,11047.4759989,0.078385,16.125355900000002,0.0019099999999999,4735.897940000001,0.261365,0.0,0.000205,4398.7768633,1.4906,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:40:00,2.8235,52936.431388,0.0,0.0002,0.0,0.00025,21878.249093,0.7392,5681.978802,0.2406,1848.02775,0.00375,3082.548554,0.0061,254.253342,0.00105,11048.224839,0.07835,16.479178,0.00195,4729.21085,0.26115,0.0,0.0002,4397.458979,1.4907,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:41:00,2.744275,50820.2914351,0.0,0.0002,0.0,0.000245,19728.8931747,0.67325,6047.7625463,0.226225,1999.49431,0.003705,2839.8068907,0.00564,229.8113198,0.000985,11011.6297274,0.07794,16.1327042,0.0019,4579.00108,0.25728,0.0,0.000205,4367.7596811,1.4967,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:42:00,2.66505,48704.1514822,0.0,0.0002,0.0,0.00024,17579.5372564,0.6073,6413.546290599999,0.21185,2150.96087,0.00366,2597.0652274,0.00518,205.3692976,0.0009199999999999,10975.0346158,0.07753,15.7862304,0.0018499999999999,4428.7913100000005,0.25341,0.0,0.00021,4338.0603832,1.5027,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:43:00,2.5858250000000003,46588.0115293,0.0,0.0002,0.0,0.000235,15430.1813381,0.54135,6779.3300349,0.197475,2302.42743,0.0036149999999999,2354.3235641,0.00472,180.9272754,0.000855,10938.4395042,0.07712,15.4397566,0.0018,4278.58154,0.2495399999999999,0.0,0.000215,4308.3610853,1.5087,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:44:00,2.5066,44471.87157639999,0.0,0.0002,0.0,0.00023,13280.8254198,0.4754,7145.1137792,0.1831,2453.89399,0.00357,2111.5819008,0.00426,156.4852532,0.0007899999999999,10901.8443926,0.07671,15.0932828,0.0017499999999999,4128.37177,0.24567,0.0,0.00022,4278.6617874,1.5147,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:45:00,2.427375,42355.7316235,0.0,0.0002,0.0,0.000225,11131.4695015,0.40945,7510.8975235,0.168725,2605.36055,0.003525,1868.8402375000005,0.0038,132.043231,0.000725,10865.249281,0.0763,14.746809,0.0017,3978.162,0.2418,0.0,0.000225,4248.9624895,1.5207,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:46:00,2.34815,40239.5916706,0.0,0.0002,0.0,0.00022,8982.113583200002,0.3434999999999999,7876.6812678,0.15435,2756.82711,0.00348,1626.0985742000005,0.00334,107.6012088,0.00066,10828.6541694,0.07589,14.4003352,0.00165,3827.95223,0.23793,0.0,0.00023,4219.2631916,1.5267,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:47:00,2.268925,38123.4517177,0.0,0.0002,0.0,0.000215,6832.757664900002,0.27755,8242.4650121,0.139975,2908.29367,0.003435,1383.3569109000002,0.00288,83.1591866,0.0005949999999999,10792.0590578,0.0754799999999999,14.0538614,0.0015999999999999,3677.74246,0.23406,0.0,0.000235,4189.5638937,1.5327,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:48:00,2.1897,36007.3117648,0.0,0.0002,0.0,0.00021,4683.4017466000005,0.2116,8608.2487564,0.1256,3059.76023,0.00339,1140.6152476000002,0.00242,58.7171644,0.00053,10755.4639462,0.07507,13.7073876,0.00155,3527.53269,0.23019,0.0,0.00024,4159.864595800001,1.5387,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:49:00,2.110475,33891.1718119,0.0,0.0002,0.0,0.000205,2534.0458283000007,0.1456499999999999,8974.0325007,0.111225,3211.22679,0.003345,897.8735843000004,0.00196,34.275142200000005,0.0004649999999999,10718.8688346,0.07466,13.3609138,0.0014999999999999,3377.32292,0.22632,0.0,0.000245,4130.1652979,1.5447,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:50:00,2.03125,31775.031859,0.0,0.0002,0.0,0.0002,384.68991,0.0797,9339.816245,0.09685,3362.69335,0.0033,655.131921,0.0015,9.83312,0.0004,10682.273723,0.07425,13.01444,0.00145,3227.11315,0.22245,0.0,0.00025,4100.466,1.5507,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:51:00,1.93101,31658.1841825,0.0,0.0002,0.0,0.0002,384.5231234,0.0798349999999999,9338.5130726,0.09671,3106.48588,0.003095,622.8101808,0.00146,9.8433068,0.000405,10768.723536,0.0744,13.0068618,0.001455,3379.0932350000003,0.22557,0.0,0.000245,4035.184986100001,1.447435,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:52:00,1.83077,31541.336506,0.0,0.0002,0.0,0.0002,384.3563368,0.07997,9337.2099002,0.09657,2850.27841,0.00289,590.4884406,0.00142,9.8534936,0.00041,10855.173349,0.0745499999999999,12.9992836,0.00146,3531.07332,0.22869,0.0,0.00024,3969.9039722,1.34417,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:53:00,1.73053,31424.4888295,0.0,0.0002,0.0,0.0002,384.1895502,0.080105,9335.9067278,0.09643,2594.07094,0.002685,558.1667004000001,0.00138,9.8636804,0.000415,10941.623162,0.0747,12.9917054,0.001465,3683.053405,0.23181,0.0,0.000235,3904.6229583,1.240905,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:54:00,1.63029,31307.641153,0.0,0.0002,0.0,0.0002,384.0227636,0.0802399999999999,9334.6035554,0.09629,2337.86347,0.00248,525.8449602000001,0.00134,9.8738672,0.00042,11028.072975,0.07485,12.9841272,0.00147,3835.03349,0.23493,0.0,0.00023,3839.3419444,1.13764,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:55:00,1.53005,31190.7934765,0.0,0.0002,0.0,0.0002,383.855977,0.080375,9333.300383,0.09615,2081.656,0.002275,493.52322,0.0013,9.884054,0.000425,11114.522788,0.075,12.976549,0.001475,3987.013575,0.2380499999999999,0.0,0.000225,3774.0609305,1.034375,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:56:00,1.42981,31073.9458,0.0,0.0002,0.0,0.0002,383.6891904,0.08051,9331.9972106,0.09601,1825.44853,0.00207,461.2014798,0.00126,9.8942408,0.00043,11200.972601,0.07515,12.9689708,0.00148,4138.99366,0.24117,0.0,0.00022,3708.7799166,0.93111,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:57:00,1.32957,30957.0981235,0.0,0.0002,0.0,0.0002,383.5224038,0.080645,9330.6940382,0.09587,1569.2410599999998,0.001865,428.8797396,0.00122,9.9044276,0.000435,11287.422414,0.0752999999999999,12.9613926,0.001485,4290.973744999999,0.24429,0.0,0.000215,3643.4989027,0.827845,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:58:00,1.22933,30840.250447,0.0,0.0002,0.0,0.0002,383.3556172,0.0807799999999999,9329.3908658,0.09573,1313.03359,0.00166,396.5579994,0.00118,9.9146144,0.00044,11373.872227,0.07545,12.9538144,0.00149,4442.95383,0.24741,0.0,0.00021,3578.2178888000003,0.7245800000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 18:59:00,1.12909,30723.4027705,0.0,0.0002,0.0,0.0002,383.1888306,0.080915,9328.0876934,0.09559,1056.8261199999995,0.001455,364.2362592,0.00114,9.9248012,0.000445,11460.32204,0.0756,12.9462362,0.001495,4594.933915,0.25053,0.0,0.000205,3512.9368749000005,0.6213150000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:00:00,1.02885,30606.555094,0.0,0.0002,0.0,0.0002,383.022044,0.08105,9326.784521,0.09545,800.61865,0.00125,331.914519,0.0011,9.934988,0.00045,11546.771853,0.07575,12.938658,0.0015,4746.914,0.25365,0.0,0.0002,3447.655861,0.51805,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:01:00,1.02465,30190.9193661,0.0,0.0002,0.0,0.000205,382.7825507,0.082065,9326.0199157,0.096175,801.687225,0.001255,327.8153424,0.00108,9.9361061,0.000445,11456.7458923,0.0756749999999999,12.9388775,0.0015,4743.93754,0.253855,0.0,0.0002,3129.0559165,0.511995,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:02:00,1.02045,29775.2836382,0.0,0.0002,0.0,0.00021,382.5430574,0.08308,9325.2553104,0.0969,802.7558,0.00126,323.7161658,0.00106,9.9372242,0.00044,11366.7199316,0.0756,12.939097,0.0015,4740.96108,0.25406,0.0,0.0002,2810.455972,0.5059400000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:03:00,1.01625,29359.6479103,0.0,0.0002,0.0,0.000215,382.3035641,0.084095,9324.4907051,0.0976249999999999,803.824375,0.001265,319.6169892,0.00104,9.9383423,0.000435,11276.6939709,0.075525,12.9393165,0.0015,4737.98462,0.2542649999999999,0.0,0.0002,2491.8560275,0.499885,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:04:00,1.01205,28944.0121824,0.0,0.0002,0.0,0.00022,382.0640708,0.08511,9323.7260998,0.0983499999999999,804.89295,0.00127,315.5178126,0.00102,9.9394604,0.00043,11186.6680102,0.07545,12.939536,0.0015,4735.00816,0.25447,0.0,0.0002,2173.256083,0.49383,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:05:00,1.00785,28528.3764545,0.0,0.0002,0.0,0.000225,381.8245775,0.086125,9322.9614945,0.099075,805.9615249999999,0.001275,311.418636,0.001,9.9405785,0.000425,11096.6420495,0.075375,12.9397555,0.0015,4732.0317,0.254675,0.0,0.0002,1854.6561385,0.487775,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:06:00,1.00365,28112.7407266,0.0,0.0002,0.0,0.00023,381.5850842,0.08714,9322.1968892,0.0998,807.0301,0.0012799999999999,307.3194594,0.00098,9.9416966,0.00042,11006.6160888,0.0752999999999999,12.939975,0.0015,4729.05524,0.25488,0.0,0.0002,1536.0561939999998,0.48172,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:07:00,0.99945,27697.1049987,0.0,0.0002,0.0,0.000235,381.3455909,0.088155,9321.4322839,0.100525,808.098675,0.001285,303.2202828,0.00096,9.9428147,0.000415,10916.5901281,0.075225,12.9401945,0.0015,4726.07878,0.255085,0.0,0.0002,1217.4562494999996,0.475665,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:08:00,0.99525,27281.4692708,0.0,0.0002,0.0,0.00024,381.1060976,0.08917,9320.6676786,0.1012499999999999,809.16725,0.00129,299.1211062,0.00094,9.9439328,0.00041,10826.5641674,0.07515,12.940414,0.0015,4723.10232,0.2552899999999999,0.0,0.0002,898.8563049999998,0.46961,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:09:00,0.99105,26865.8335429,0.0,0.0002,0.0,0.000245,380.8666043,0.090185,9319.9030733,0.101975,810.235825,0.001295,295.0219296,0.00092,9.9450509,0.000405,10736.5382067,0.075075,12.9406335,0.0015,4720.12586,0.2554949999999999,0.0,0.0002,580.2563604999996,0.463555,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:10:00,0.98685,26450.197815,0.0,0.0002,0.0,0.00025,380.627111,0.0912,9319.138468,0.1027,811.3044,0.0013,290.922753,0.0009,9.946169,0.0004,10646.512246,0.075,12.940853,0.0015,4717.1494,0.2557,0.0,0.0002,261.656416,0.4575,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:11:00,0.985765,26663.2616658,0.0,0.0002,0.0,0.000245,380.4739948,0.090655,9327.7219397,0.10406,1015.437545,0.0014399999999999,290.8484142,0.0009,9.9493464,0.0004,10649.2620025,0.07504,12.9347558,0.0015,4716.761635,0.252075,0.0,0.0002,259.8720334,0.45905,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:12:00,0.98468,26876.3255166,0.0,0.0002,0.0,0.00024,380.3208786,0.09011,9336.3054114,0.10542,1219.57069,0.00158,290.7740754,0.0009,9.9525238,0.0004,10652.011759,0.07508,12.9286586,0.0015,4716.37387,0.2484499999999999,0.0,0.0002,258.0876508,0.4606,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:13:00,0.983595,27089.3893674,0.0,0.0002,0.0,0.000235,380.1677624,0.089565,9344.8888831,0.10678,1423.703835,0.00172,290.6997366,0.0009,9.9557012,0.0004,10654.7615155,0.0751199999999999,12.9225614,0.0015,4715.986105,0.244825,0.0,0.0002,256.3032682,0.46215,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:14:00,0.98251,27302.4532182,0.0,0.0002,0.0,0.00023,380.0146462,0.08902,9353.4723548,0.10814,1627.83698,0.00186,290.62539780000003,0.0009,9.9588786,0.0004,10657.511272,0.0751599999999999,12.9164642,0.0015,4715.5983400000005,0.2412,0.0,0.0002,254.5188856,0.4637,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:15:00,0.981425,27515.517069,0.0,0.0002,0.0,0.000225,379.86153,0.088475,9362.0558265,0.1095,1831.970125,0.002,290.551059,0.0009,9.962056,0.0004,10660.2610285,0.0751999999999999,12.910367,0.0015,4715.210575,0.2375749999999999,0.0,0.0002,252.734503,0.46525,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:16:00,0.98034,27728.5809198,0.0,0.0002,0.0,0.00022,379.7084138,0.08793,9370.6392982,0.11086,2036.10327,0.00214,290.4767202,0.0009,9.9652334,0.0004,10663.010785,0.07524,12.9042698,0.0015,4714.82281,0.23395,0.0,0.0002,250.9501204,0.4668,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:17:00,0.979255,27941.6447706,0.0,0.0002,0.0,0.000215,379.5552976,0.087385,9379.2227699,0.11222,2240.2364150000003,0.00228,290.4023814,0.0009,9.9684108,0.0004,10665.7605415,0.07528,12.8981726,0.0015,4714.435045,0.230325,0.0,0.0002,249.1657378,0.46835,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:18:00,0.97817,28154.7086214,0.0,0.0002,0.0,0.00021,379.4021814,0.08684,9387.8062416,0.11358,2444.36956,0.00242,290.3280426,0.0009,9.9715882,0.0004,10668.510298,0.07532,12.8920754,0.0015,4714.04728,0.2267,0.0,0.0002,247.3813552,0.4699,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:19:00,0.977085,28367.7724722,0.0,0.0002,0.0,0.000205,379.2490652,0.086295,9396.3897133,0.11494,2648.502705,0.0025599999999999,290.25370380000004,0.0009,9.9747656,0.0004,10671.2600545,0.07536,12.8859782,0.0015,4713.659515,0.223075,0.0,0.0002,245.5969726,0.47145,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:20:00,0.976,28580.836323,0.0,0.0002,0.0,0.0002,379.095949,0.08575,9404.973185,0.1163,2852.63585,0.0027,290.179365,0.0009,9.977943,0.0004,10674.009811,0.0754,12.879881,0.0015,4713.27175,0.21945,0.0,0.0002,243.81259,0.473,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:21:00,0.97868,28502.1054318,0.0,0.0002,0.0,0.000205,379.0884009,0.085215,9399.536532,0.114075,2798.624535,0.002625,290.0645263,0.0009,10.0128225,0.000405,10652.7236592,0.076205,13.3117663,0.00154,4715.149175,0.22267,0.0,0.0002,243.5940155,0.47444,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:22:00,0.98136,28423.3745406,0.0,0.0002,0.0,0.00021,379.0808528,0.08468,9394.099879,0.11185,2744.61322,0.00255,289.9496876,0.0009,10.047702,0.00041,10631.4375074,0.07701,13.7436516,0.00158,4717.0266,0.22589,0.0,0.0002,243.375441,0.4758799999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:23:00,0.98404,28344.6436494,0.0,0.0002,0.0,0.000215,379.0733047,0.084145,9388.663226,0.109625,2690.601905,0.002475,289.8348489,0.0009,10.0825815,0.000415,10610.1513556,0.077815,14.1755369,0.00162,4718.904025,0.22911,0.0,0.0002,243.1568665,0.4773199999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:24:00,0.98672,28265.9127582,0.0,0.0002,0.0,0.00022,379.0657566,0.08361,9383.226573,0.1074,2636.59059,0.0024,289.7200102,0.0009,10.117461,0.00042,10588.8652038,0.07862,14.6074222,0.00166,4720.78145,0.23233,0.0,0.0002,242.938292,0.4787599999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:25:00,0.9894,28187.181867,0.0,0.0002,0.0,0.000225,379.0582085,0.083075,9377.78992,0.1051749999999999,2582.579275,0.002325,289.6051715,0.0009,10.1523405,0.000425,10567.579052,0.079425,15.0393075,0.0017,4722.658875,0.2355499999999999,0.0,0.0002,242.7197175,0.4801999999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:26:00,0.99208,28108.4509758,0.0,0.0002,0.0,0.00023,379.0506604,0.08254,9372.353267,0.10295,2528.5679600000003,0.00225,289.49033280000003,0.0009,10.18722,0.00043,10546.2929002,0.08023,15.4711928,0.00174,4724.5363,0.2387699999999999,0.0,0.0002,242.501143,0.48164,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:27:00,0.99476,28029.7200846,0.0,0.0002,0.0,0.000235,379.0431123,0.082005,9366.916614,0.100725,2474.556645,0.002175,289.3754941,0.0009,10.2220995,0.000435,10525.0067484,0.081035,15.903078100000002,0.00178,4726.413725,0.2419899999999999,0.0,0.0002,242.2825685,0.48308,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:28:00,0.99744,27950.9891934,0.0,0.0002,0.0,0.00024,379.0355642,0.08147,9361.479961,0.0985,2420.54533,0.0021,289.2606554,0.0009,10.256979,0.00044,10503.7205966,0.08184,16.3349634,0.00182,4728.29115,0.2452099999999999,0.0,0.0002,242.063994,0.48452,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:29:00,1.00012,27872.2583022,0.0,0.0002,0.0,0.000245,379.0280161,0.080935,9356.043308,0.096275,2366.534015,0.002025,289.1458167,0.0009,10.2918585,0.000445,10482.4344448,0.082645,16.7668487,0.00186,4730.168575000001,0.2484299999999999,0.0,0.0002,241.8454195,0.48596,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:30:00,1.0028,27793.527411,0.0,0.0002,0.0,0.00025,379.020468,0.0804,9350.606655,0.09405,2312.5227,0.00195,289.030978,0.0009,10.326738,0.00045,10461.148293,0.08345,17.198734,0.0019,4732.046,0.25165,0.0,0.0002,241.626845,0.4874,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:31:00,1.00381,27502.2306311,0.0,0.0002,0.0,0.000245,378.8431374,0.081165,9350.6751676,0.093,2101.24601,0.0018349999999999,288.9895438,0.0009,10.2817714,0.00045,10383.3284112,0.083965,16.7637961,0.00186,4730.310485,0.2516649999999999,0.0,0.0002,241.7923086,0.488325,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:32:00,1.0048199999999998,27210.9338512,0.0,0.0002,0.0,0.00024,378.6658068,0.08193,9350.7436802,0.0919499999999999,1889.96932,0.00172,288.9481096,0.0009,10.2368048,0.00045,10305.5085294,0.08448,16.328858200000003,0.00182,4728.574970000001,0.25168,0.0,0.0002,241.9577722,0.48925,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:33:00,1.00583,26919.6370713,0.0,0.0002,0.0,0.000235,378.4884762,0.082695,9350.8121928,0.0909,1678.69263,0.0016049999999999,288.90667540000004,0.0009,10.1918382,0.00045,10227.6886476,0.084995,15.8939203,0.00178,4726.839455,0.251695,0.0,0.0002,242.1232358,0.4901749999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:34:00,1.00684,26628.3402914,0.0,0.0002,0.0,0.00023,378.3111456,0.08346,9350.8807054,0.08985,1467.41594,0.00149,288.8652412,0.0009,10.1468716,0.00045,10149.8687658,0.08551,15.4589824,0.00174,4725.10394,0.25171,0.0,0.0002,242.2886994,0.4911,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:35:00,1.00785,26337.0435115,0.0,0.0002,0.0,0.000225,378.133815,0.084225,9350.949218,0.0887999999999999,1256.13925,0.001375,288.823807,0.0009,10.101905,0.00045,10072.048884,0.0860249999999999,15.0240445,0.0017,4723.368425000001,0.251725,0.0,0.0002,242.454163,0.492025,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:36:00,1.00886,26045.7467316,0.0,0.0002,0.0,0.00022,377.9564844,0.08499,9351.0177306,0.08775,1044.86256,0.0012599999999999,288.7823728,0.0009,10.0569384,0.00045,9994.2290022,0.0865399999999999,14.5891066,0.00166,4721.63291,0.25174,0.0,0.0002,242.6196266,0.49295,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:37:00,1.0098699999999998,25754.4499517,0.0,0.0002,0.0,0.000215,377.7791538,0.085755,9351.0862432,0.0867,833.5858699999999,0.001145,288.74093860000005,0.0009,10.0119718,0.00045,9916.4091204,0.087055,14.1541687,0.00162,4719.897395,0.251755,0.0,0.0002,242.7850902,0.493875,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:38:00,1.01088,25463.1531718,0.0,0.0002,0.0,0.00021,377.6018232,0.08652,9351.1547558,0.08565,622.30918,0.00103,288.6995044,0.0009,9.9670052,0.00045,9838.5892386,0.08757,13.7192308,0.00158,4718.16188,0.25177,0.0,0.0002,242.9505538,0.4947999999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:39:00,1.01189,25171.8563919,0.0,0.0002,0.0,0.000205,377.4244926,0.087285,9351.2232684,0.0846,411.0324899999998,0.000915,288.6580702,0.0009,9.9220386,0.00045,9760.7693568,0.088085,13.2842929,0.00154,4716.426365,0.251785,0.0,0.0002,243.1160174,0.4957249999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:40:00,1.0129,24880.559612,0.0,0.0002,0.0,0.0002,377.247162,0.08805,9351.291781,0.08355,199.7558,0.0008,288.616636,0.0009,9.877072,0.00045,9682.949475,0.0886,12.849355,0.0015,4714.69085,0.2518,0.0,0.0002,243.281481,0.49665,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:41:00,1.0114299999999998,24936.7752465,0.0,0.0002,0.0,0.0002,377.2870189,0.087595,9351.7913365,0.084415,211.13369,0.000785,288.7410362,0.0009,9.9228274,0.000445,9727.6971385,0.088265,12.8520696,0.00152,4714.84388,0.250895,0.0,0.000205,242.5062495,0.496005,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:42:00,1.00996,24992.990881,0.0,0.0002,0.0,0.0002,377.3268758,0.08714,9352.290892,0.08528,222.51158,0.00077,288.8654364,0.0009,9.9685828,0.00044,9772.444802,0.08793,12.8547842,0.00154,4714.99691,0.24999,0.0,0.00021,241.731018,0.4953599999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:43:00,1.00849,25049.2065155,0.0,0.0002,0.0,0.0002,377.3667327,0.086685,9352.7904475,0.086145,233.88947,0.000755,288.9898366,0.0009,10.0143382,0.000435,9817.1924655,0.087595,12.857498799999998,0.00156,4715.14994,0.249085,0.0,0.000215,240.9557865,0.494715,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:44:00,1.00702,25105.42215,0.0,0.0002,0.0,0.0002,377.4065896,0.08623,9353.290003,0.08701,245.26736,0.00074,289.1142368,0.0009,10.0600936,0.00043,9861.940129,0.08726,12.8602134,0.00158,4715.30297,0.24818,0.0,0.00022,240.180555,0.49407,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:45:00,1.00555,25161.6377845,0.0,0.0002,0.0,0.0002,377.4464465,0.085775,9353.7895585,0.087875,256.64525,0.000725,289.23863700000004,0.0009,10.105849,0.000425,9906.6877925,0.086925,12.862928,0.0015999999999999,4715.456,0.247275,0.0,0.000225,239.4053235,0.493425,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:46:00,1.00408,25217.853419,0.0,0.0002,0.0,0.0002,377.4863034,0.08532,9354.289114,0.08874,268.02314,0.00071,289.3630372,0.0009,10.1516044,0.00042,9951.435456,0.08659,12.8656426,0.00162,4715.6090300000005,0.24637,0.0,0.00023,238.630092,0.49278,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:47:00,1.00261,25274.0690535,0.0,0.0002,0.0,0.0002,377.5261603,0.084865,9354.7886695,0.089605,279.40103,0.000695,289.4874374,0.0009,10.1973598,0.000415,9996.1831195,0.086255,12.868357199999998,0.00164,4715.76206,0.245465,0.0,0.000235,237.8548605,0.492135,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:48:00,1.00114,25330.284688,0.0,0.0002,0.0,0.0002,377.5660172,0.08441,9355.288225,0.09047,290.77892,0.0006799999999999,289.6118376,0.0009,10.2431152,0.00041,10040.930783,0.08592,12.8710718,0.00166,4715.91509,0.24456,0.0,0.00024,237.079629,0.49149,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:49:00,0.99967,25386.5003225,0.0,0.0002,0.0,0.0002,377.6058741,0.083955,9355.7877805,0.091335,302.15680999999995,0.000665,289.7362378,0.0009,10.2888706,0.000405,10085.6784465,0.085585,12.8737864,0.0016799999999999,4716.06812,0.243655,0.0,0.000245,236.3043975,0.490845,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:50:00,0.9982,25442.715957,0.0,0.0002,0.0,0.0002,377.645731,0.0835,9356.287336,0.0922,313.5347,0.00065,289.860638,0.0009,10.334626,0.0004,10130.42611,0.08525,12.876501,0.0017,4716.22115,0.24275,0.0,0.00025,235.529166,0.4902,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:51:00,0.99066,25436.1954387,0.0,0.000205,0.0,0.0002,377.4896498,0.080215,9356.7945166,0.08706,313.374375,0.000655,319.7110666,0.0009699999999999,10.2959466,0.0004,10097.8342066,0.085575,13.4226128,0.001725,4711.454235,0.24245,0.0,0.00025,235.8188306,0.490955,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:52:00,0.98312,25429.6749204,0.0,0.00021,0.0,0.0002,377.3335686,0.07693,9357.3016972,0.08192,313.21405,0.00066,349.5614952,0.00104,10.2572672,0.0004,10065.2423032,0.0859,13.9687246,0.0017499999999999,4706.68732,0.24215,0.0,0.00025,236.1084952,0.49171,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:53:00,0.97558,25423.1544021,0.0,0.000215,0.0,0.0002,377.1774874,0.073645,9357.8088778,0.07678,313.053725,0.000665,379.4119238,0.0011099999999999,10.2185878,0.0004,10032.6503998,0.086225,14.5148364,0.0017749999999999,4701.920405,0.2418499999999999,0.0,0.00025,236.3981598,0.492465,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:54:00,0.96804,25416.6338838,0.0,0.00022,0.0,0.0002,377.0214062,0.07036,9358.3160584,0.07164,312.8934,0.00067,409.2623524,0.00118,10.1799084,0.0004,10000.0584964,0.08655,15.0609482,0.0018,4697.15349,0.24155,0.0,0.00025,236.6878244,0.49322,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:55:00,0.9605,25410.1133655,0.0,0.000225,0.0,0.0002,376.865325,0.067075,9358.823239,0.0665,312.733075,0.000675,439.112781,0.00125,10.141229,0.0004,9967.466593,0.086875,15.60706,0.0018249999999999,4692.386575,0.24125,0.0,0.00025,236.977489,0.493975,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:56:00,0.95296,25403.5928472,0.0,0.00023,0.0,0.0002,376.7092438,0.06379,9359.3304196,0.06136,312.57275,0.0006799999999999,468.9632096,0.00132,10.1025496,0.0004,9934.8746896,0.0872,16.1531718,0.0018499999999999,4687.61966,0.24095,0.0,0.00025,237.2671536,0.49473,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:57:00,0.94542,25397.0723289,0.0,0.000235,0.0,0.0002,376.5531626,0.060505,9359.8376002,0.05622,312.412425,0.000685,498.8136382,0.00139,10.0638702,0.0004,9902.2827862,0.0875249999999999,16.6992836,0.001875,4682.852745,0.24065,0.0,0.00025,237.5568182,0.495485,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:58:00,0.93788,25390.5518106,0.0,0.00024,0.0,0.0002,376.3970814,0.05722,9360.3447808,0.05108,312.2521,0.00069,528.6640668,0.00146,10.0251908,0.0004,9869.6908828,0.08785,17.2453954,0.0019,4678.08583,0.2403499999999999,0.0,0.00025,237.8464828,0.49624,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 19:59:00,0.93034,25384.0312923,0.0,0.000245,0.0,0.0002,376.2410002,0.053935,9360.8519614,0.04594,312.091775,0.000695,558.5144954,0.00153,9.9865114,0.0004,9837.0989794,0.088175,17.791507199999998,0.0019249999999999,4673.318915,0.2400499999999999,0.0,0.00025,238.1361474,0.496995,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:00:00,0.9228,25377.510774,0.0,0.00025,0.0,0.0002,376.084919,0.05065,9361.359142,0.0408,311.93145,0.0007,588.364924,0.0016,9.947832,0.0004,9804.507076,0.0885,18.337619,0.00195,4668.552,0.23975,0.0,0.00025,238.425812,0.49775,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:01:00,0.921865,25363.1706361,0.0,0.000245,0.0,0.0002,376.1298812,0.05193,9366.242279,0.04005,312.077795,0.000695,558.527308,0.00153,9.9409613,0.0004,9814.9637598,0.0885249999999999,17.7933543,0.0019249999999999,4668.88005,0.238975,0.0,0.000245,238.6152475,0.497145,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:02:00,0.92093,25348.8304982,0.0,0.00024,0.0,0.0002,376.1748434,0.05321,9371.125416,0.0393,312.22414,0.00069,528.6896919999999,0.00146,9.9340906,0.0004,9825.4204436,0.0885499999999999,17.2490896,0.0019,4669.2081,0.2382,0.0,0.00024,238.804683,0.49654,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:03:00,0.919995,25334.4903603,0.0,0.000235,0.0,0.0002,376.2198056,0.05449,9376.008553,0.03855,312.370485,0.000685,498.852076,0.00139,9.9272199,0.0004,9835.8771274,0.088575,16.7048249,0.001875,4669.53615,0.237425,0.0,0.000235,238.9941185,0.495935,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:04:00,0.91906,25320.1502224,0.0,0.00023,0.0,0.0002,376.2647678,0.05577,9380.89169,0.0378,312.51683,0.0006799999999999,469.01446,0.00132,9.9203492,0.0004,9846.3338112,0.0886,16.1605602,0.0018499999999999,4669.8642,0.23665,0.0,0.00023,239.183554,0.49533,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:05:00,0.918125,25305.8100845,0.0,0.000225,0.0,0.0002,376.30973,0.05705,9385.774827,0.03705,312.663175,0.000675,439.176844,0.00125,9.9134785,0.0004,9856.790495,0.088625,15.6162955,0.0018249999999999,4670.19225,0.235875,0.0,0.000225,239.3729895,0.494725,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:06:00,0.91719,25291.4699466,0.0,0.00022,0.0,0.0002,376.3546922,0.05833,9390.657964,0.0363,312.80952,0.00067,409.339228,0.00118,9.9066078,0.0004,9867.2471788,0.0886499999999999,15.0720308,0.0018,4670.5203,0.2351,0.0,0.00022,239.562425,0.49412,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:07:00,0.916255,25277.1298087,0.0,0.000215,0.0,0.0002,376.3996544,0.05961,9395.541101,0.03555,312.955865,0.000665,379.501612,0.00111,9.8997371,0.0004,9877.7038626,0.0886749999999999,14.5277661,0.0017749999999999,4670.84835,0.234325,0.0,0.000215,239.7518605,0.493515,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:08:00,0.91532,25262.7896708,0.0,0.00021,0.0,0.0002,376.4446166,0.06089,9400.424238,0.0348,313.10221,0.00066,349.663996,0.00104,9.8928664,0.0004,9888.1605464,0.0887,13.9835014,0.0017499999999999,4671.1764,0.23355,0.0,0.00021,239.941296,0.49291,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:09:00,0.914385,25248.4495329,0.0,0.000205,0.0,0.0002,376.4895788,0.06217,9405.307375,0.03405,313.248555,0.000655,319.82638,0.00097,9.8859957,0.0004,9898.6172302,0.088725,13.4392367,0.001725,4671.50445,0.232775,0.0,0.000205,240.1307315,0.492305,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:10:00,0.91345,25234.109395,0.0,0.0002,0.0,0.0002,376.534541,0.06345,9410.190512,0.0333,313.3949,0.00065,289.988764,0.0009,9.879125,0.0004,9909.073914,0.08875,12.894972,0.0017,4671.8325,0.232,0.0,0.0002,240.320167,0.4917,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:11:00,0.910675,25333.8336368,0.0,0.0002,0.0,0.0002,376.3039787,0.06367,9414.8588234,0.033195,313.79226,0.000655,289.8263827,0.0009,33.023925500000004,0.000465,9982.1411305,0.0892299999999999,12.8928181,0.0016799999999999,4670.326765000001,0.22991,0.0,0.0002,240.667553,0.49037,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:12:00,0.9079,25433.5578786,0.0,0.0002,0.0,0.0002,376.0734164,0.06389,9419.5271348,0.03309,314.18962,0.00066,289.6640014,0.0009,56.16872600000001,0.00053,10055.208347,0.08971,12.8906642,0.00166,4668.82103,0.22782,0.0,0.0002,241.014939,0.48904,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:13:00,0.905125,25533.2821204,0.0,0.0002,0.0,0.0002,375.8428541,0.06411,9424.1954462,0.032985,314.58698,0.000665,289.5016201,0.0009,79.31352650000001,0.000595,10128.2755635,0.0901899999999999,12.8885103,0.00164,4667.315295,0.22573,0.0,0.0002,241.362325,0.48771,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:14:00,0.90235,25633.0063622,0.0,0.0002,0.0,0.0002,375.6122918,0.06433,9428.8637576,0.03288,314.98434,0.00067,289.33923880000003,0.0009,102.458327,0.00066,10201.34278,0.09067,12.8863564,0.00162,4665.809560000001,0.22364,0.0,0.0002,241.709711,0.48638,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:15:00,0.899575,25732.730604,0.0,0.0002,0.0,0.0002,375.3817295,0.06455,9433.532069,0.032775,315.3817,0.000675,289.1768575,0.0009,125.60312750000004,0.000725,10274.4099965,0.09115,12.8842025,0.0015999999999999,4664.303825000001,0.22155,0.0,0.0002,242.057097,0.48505,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:16:00,0.8968,25832.4548458,0.0,0.0002,0.0,0.0002,375.1511672,0.06477,9438.2003804,0.03267,315.77906,0.0006799999999999,289.0144762,0.0009,148.747928,0.00079,10347.477213,0.0916299999999999,12.8820486,0.00158,4662.79809,0.21946,0.0,0.0002,242.404483,0.48372,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:17:00,0.8940250000000001,25932.1790876,0.0,0.0002,0.0,0.0002,374.9206049,0.06499,9442.8686918,0.032565,316.17642,0.000685,288.8520949,0.0009,171.8927285,0.000855,10420.5444295,0.09211,12.8798947,0.00156,4661.2923550000005,0.21737,0.0,0.0002,242.751869,0.48239,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:18:00,0.89125,26031.9033294,0.0,0.0002,0.0,0.0002,374.6900426,0.06521,9447.5370032,0.03246,316.57378,0.00069,288.6897136,0.0009,195.037529,0.00092,10493.611646,0.0925899999999999,12.8777408,0.00154,4659.786620000001,0.21528,0.0,0.0002,243.099255,0.48106,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:19:00,0.888475,26131.6275712,0.0,0.0002,0.0,0.0002,374.4594803,0.06543,9452.2053146,0.032355,316.97114,0.000695,288.5273323,0.0009,218.1823295,0.000985,10566.6788625,0.09307,12.8755869,0.00152,4658.280885,0.21319,0.0,0.0002,243.446641,0.47973,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:20:00,0.8857,26231.351813,0.0,0.0002,0.0,0.0002,374.228918,0.06565,9456.873626,0.03225,317.3685,0.0007,288.364951,0.0009,241.32713,0.00105,10639.746079,0.09355,12.873433,0.0015,4656.77515,0.2111,0.0,0.0002,243.794027,0.4784,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:21:00,0.8861300000000001,26167.9419821,0.0,0.0002,0.0,0.0002,374.1618027,0.06679,9447.4671405,0.03296,316.92293,0.000695,288.4322618,0.0009,218.2218955,0.000985,10610.8410933,0.09322,12.8718062,0.00151,4655.8793425,0.20818,0.0,0.0002,243.1437104,0.48029,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:22:00,0.88656,26104.5321512,0.0,0.0002,0.0,0.0002,374.0946874,0.06793,9438.060655,0.03367,316.47736,0.00069,288.4995726,0.0009,195.116661,0.0009199999999999,10581.9361076,0.09289,12.8701794,0.00152,4654.983535,0.20526,0.0,0.0002,242.4933938,0.48218,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:23:00,0.8869900000000001,26041.1223203,0.0,0.0002,0.0,0.0002,374.0275721,0.0690699999999999,9428.6541695,0.03438,316.03179,0.000685,288.5668834,0.0009,172.0114265,0.000855,10553.0311219,0.0925599999999999,12.8685526,0.00153,4654.0877275,0.20234,0.0,0.0002,241.8430772,0.48407,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:24:00,0.88742,25977.7124894,0.0,0.0002,0.0,0.0002,373.9604568,0.07021,9419.247684,0.03509,315.58622,0.0006799999999999,288.6341942,0.0009,148.906192,0.0007899999999999,10524.1261362,0.0922299999999999,12.8669258,0.00154,4653.19192,0.19942,0.0,0.0002,241.1927606,0.48596,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:25:00,0.88785,25914.3026585,0.0,0.0002,0.0,0.0002,373.8933415,0.07135,9409.8411985,0.0358,315.14065,0.000675,288.701505,0.0009,125.8009575,0.000725,10495.2211505,0.0919,12.865299,0.00155,4652.2961125,0.1965,0.0,0.0002,240.542444,0.48785,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:26:00,0.8882800000000001,25850.8928276,0.0,0.0002,0.0,0.0002,373.8262262,0.07249,9400.434713,0.03651,314.69508,0.00067,288.7688158,0.0009,102.695723,0.00066,10466.3161648,0.09157,12.8636722,0.00156,4651.400305,0.19358,0.0,0.0002,239.8921274,0.48974,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:27:00,0.88871,25787.4829967,0.0,0.0002,0.0,0.0002,373.7591109,0.07363,9391.0282275,0.03722,314.24951,0.000665,288.8361266,0.0009,79.59048849999999,0.0005949999999999,10437.4111791,0.09124,12.8620454,0.00157,4650.5044975,0.19066,0.0,0.0002,239.2418108,0.49163,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:28:00,0.88914,25724.0731658,0.0,0.0002,0.0,0.0002,373.6919956,0.0747699999999999,9381.621742,0.03793,313.80394,0.00066,288.9034374,0.0009,56.485254,0.00053,10408.5061934,0.0909099999999999,12.8604186,0.00158,4649.60869,0.18774,0.0,0.0002,238.5914942,0.49352,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:29:00,0.88957,25660.6633349,0.0,0.0002,0.0,0.0002,373.6248803,0.0759099999999999,9372.2152565,0.03864,313.35837,0.000655,288.9707482,0.0009,33.3800195,0.0004649999999999,10379.6012077,0.09058,12.8587918,0.00159,4648.7128825,0.18482,0.0,0.0002,237.9411776,0.49541,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:30:00,0.89,25597.253504,0.0,0.0002,0.0,0.0002,373.557765,0.07705,9362.808771,0.03935,312.9128,0.00065,289.038059,0.0009,10.274785,0.0004,10350.696222,0.09025,12.857165,0.0016,4647.817075,0.1819,0.0,0.0002,237.290861,0.4973,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:31:00,0.89086,25505.6977647,0.0,0.000205,0.0,0.0002,373.2396951,0.077265,9359.8850003,0.042105,312.834585,0.000655,288.909816,0.00091,10.2807684,0.0004,10263.5303211,0.089785,13.1735102,0.001625,4646.9212675,0.17898,0.0,0.0002,236.9228002,0.49853,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:32:00,0.89172,25414.1420254,0.0,0.00021,0.0,0.0002,372.9216252,0.07748,9356.9612296,0.04486,312.75637,0.00066,288.781573,0.00092,10.2867518,0.0004,10176.3644202,0.08932,13.4898554,0.00165,4646.02546,0.17606,0.0,0.0002,236.5547394,0.49976,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:33:00,0.89258,25322.5862861,0.0,0.000215,0.0,0.0002,372.6035553,0.077695,9354.0374589,0.047615,312.678155,0.000665,288.65333,0.0009299999999999,10.2927352,0.0004,10089.1985193,0.0888549999999999,13.8062006,0.001675,4645.1296525,0.17314,0.0,0.0002,236.1866786,0.50099,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:34:00,0.89344,25231.0305468,0.0,0.00022,0.0,0.0002,372.2854854,0.07791,9351.1136882,0.05037,312.59994,0.00067,288.525087,0.00094,10.2987186,0.0004,10002.0326184,0.08839,14.1225458,0.0017,4644.233845,0.17022,0.0,0.0002,235.8186178,0.50222,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:35:00,0.8943,25139.4748075,0.0,0.000225,0.0,0.0002,371.9674155,0.078125,9348.1899175,0.053125,312.521725,0.000675,288.396844,0.00095,10.304702,0.0004,9914.8667175,0.087925,14.438891000000002,0.001725,4643.3380375,0.1673,0.0,0.0002,235.450557,0.5034500000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:36:00,0.89516,25047.9190682,0.0,0.00023,0.0,0.0002,371.6493456,0.07834,9345.2661468,0.05588,312.44351,0.0006799999999999,288.268601,0.00096,10.3106854,0.0004,9827.7008166,0.08746,14.7552362,0.00175,4642.442230000001,0.16438,0.0,0.0002,235.0824962,0.50468,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:37:00,0.8960199999999999,24956.3633289,0.0,0.000235,0.0,0.0002,371.3312757,0.078555,9342.3423761,0.058635,312.365295,0.000685,288.140358,0.00097,10.3166688,0.0004,9740.5349157,0.086995,15.0715814,0.001775,4641.5464225000005,0.16146,0.0,0.0002,234.7144354,0.5059100000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:38:00,0.89688,24864.8075896,0.0,0.00024,0.0,0.0002,371.0132058,0.07877,9339.4186054,0.06139,312.28708,0.00069,288.012115,0.00098,10.3226522,0.0004,9653.3690148,0.08653,15.3879266,0.0018,4640.6506150000005,0.15854,0.0,0.0002,234.3463746,0.50714,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:39:00,0.89774,24773.251850300003,0.0,0.000245,0.0,0.0002,370.6951359,0.078985,9336.4948347,0.064145,312.208865,0.000695,287.883872,0.00099,10.3286356,0.0004,9566.2031139,0.086065,15.7042718,0.001825,4639.7548075,0.15562,0.0,0.0002,233.9783138,0.5083700000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:40:00,0.8986,24681.696111,0.0,0.00025,0.0,0.0002,370.377066,0.0792,9333.571064,0.0669,312.13065,0.0007,287.755629,0.001,10.334619,0.0004,9479.037213,0.0856,16.020617,0.00185,4638.859,0.1527,0.0,0.0002,233.610253,0.5096,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:41:00,0.9107217,24755.6327389,0.0,0.000245,0.0,0.0002017,370.2216669,0.08109,9336.4377992,0.0669,312.239275,0.000695,287.6638867,0.001,10.2907093,0.0004,9549.0357399,0.08585,15.706045200000002,0.00182,4640.6598300000005,0.161545,0.0,0.000205,233.3777867,0.5107700000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:42:00,0.9228434,24829.5693668,0.0,0.00024,0.0,0.0002034,370.0662678,0.08298,9339.3045344,0.0669,312.3479,0.00069,287.5721444,0.001,10.2467996,0.0004,9619.0342668,0.0861,15.3914734,0.00179,4642.460660000001,0.17039,0.0,0.00021,233.1453204,0.5119400000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:43:00,0.9349651,24903.5059947,0.0,0.000235,0.0,0.0002051,369.9108687,0.08487,9342.1712696,0.0669,312.456525,0.000685,287.4804021,0.001,10.2028899,0.0004,9689.0327937,0.08635,15.0769016,0.00176,4644.26149,0.179235,0.0,0.000215,232.9128541,0.5131100000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:44:00,0.9470868,24977.4426226,0.0,0.00023,0.0,0.0002068,369.7554696,0.08676,9345.0380048,0.0669,312.56515,0.0006799999999999,287.3886598,0.001,10.1589802,0.0004,9759.0313206,0.0866,14.7623298,0.00173,4646.06232,0.18808,0.0,0.00022,232.6803878,0.5142800000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:45:00,0.9592085,25051.3792505,0.0,0.000225,0.0,0.0002085,369.6000705,0.08865,9347.90474,0.0669,312.673775,0.000675,287.2969175,0.001,10.1150705,0.0004,9829.0298475,0.08685,14.447758,0.0017,4647.86315,0.196925,0.0,0.000225,232.4479215,0.51545,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:46:00,0.9713302,25125.3158784,0.0,0.00022,0.0,0.0002102,369.4446714,0.09054,9350.7714752,0.0669,312.7824,0.00067,287.2051752,0.001,10.0711608,0.0004,9899.0283744,0.0871,14.1331862,0.00167,4649.66398,0.20577,0.0,0.00023,232.2154552,0.51662,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:47:00,0.9834519,25199.2525063,0.0,0.000215,0.0,0.0002119,369.2892723,0.09243,9353.6382104,0.0669,312.891025,0.000665,287.1134329,0.001,10.0272511,0.0004,9969.0269013,0.08735,13.8186144,0.00164,4651.46481,0.214615,0.0,0.000235,231.9829889,0.51779,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:48:00,0.9955736,25273.1891342,0.0,0.00021,0.0,0.0002136,369.1338732,0.09432,9356.5049456,0.0669,312.99965000000003,0.00066,287.0216906,0.001,9.9833414,0.0004,10039.0254282,0.0876,13.5040426,0.0016099999999999,4653.26564,0.22346,0.0,0.00024,231.7505226,0.51896,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:49:00,1.0076953,25347.1257621,0.0,0.000205,0.0,0.0002152999999999,368.9784741,0.09621,9359.3716808,0.0669,313.108275,0.000655,286.92994830000004,0.001,9.9394317,0.0004,10109.0239551,0.08785,13.1894708,0.00158,4655.06647,0.232305,0.0,0.000245,231.5180563,0.52013,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:50:00,1.019817,25421.06239,0.0,0.0002,0.0,0.000217,368.823075,0.0981,9362.238416,0.0669,313.2169,0.00065,286.838206,0.001,9.895522,0.0004,10179.022482,0.0881,12.874899,0.00155,4656.8673,0.24115,0.0,0.00025,231.28559,0.5213,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:51:00,1.0164236,25416.2102034,0.0,0.0002,0.0,0.0002186,368.7682576,0.0957,9351.8158204,0.06723,313.181735,0.000655,286.9517774,0.001,9.9409423,0.0004,10178.2455764,0.087985,12.873964999999998,0.001555,4663.014145,0.24162,0.0,0.000245,231.4179843,0.5196149999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:52:00,1.0130302,25411.3580168,0.0,0.0002,0.0,0.0002201999999999,368.7134402,0.0933,9341.3932248,0.06756,313.14657,0.00066,287.06534880000004,0.001,9.9863626,0.0004,10177.4686708,0.08787,12.873031,0.00156,4669.16099,0.24209,0.0,0.00024,231.5503786,0.51793,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:53:00,1.0096368,25406.5058302,0.0,0.0002,0.0,0.0002218,368.6586228,0.0909,9330.9706292,0.06789,313.111405,0.000665,287.1789202,0.001,10.0317829,0.0004,10176.6917652,0.087755,12.872097,0.001565,4675.307835,0.24256,0.0,0.000235,231.6827729,0.516245,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:54:00,1.0062434,25401.6536436,0.0,0.0002,0.0,0.0002233999999999,368.6038054,0.0885,9320.5480336,0.06822,313.07624,0.00067,287.2924916,0.001,10.0772032,0.0004,10175.9148596,0.08764,12.871163,0.00157,4681.45468,0.24303,0.0,0.00023,231.8151672,0.51456,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:55:00,1.00285,25396.801457,0.0,0.0002,0.0,0.000225,368.548988,0.0861,9310.125438,0.06855,313.041075,0.000675,287.406063,0.001,10.1226235,0.0004,10175.137954,0.0875249999999999,12.870228999999998,0.001575,4687.601525,0.2435,0.0,0.000225,231.9475615,0.512875,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:56:00,0.9994566,25391.9492704,0.0,0.0002,0.0,0.0002266,368.4941706,0.0837,9299.7028424,0.06888,313.00591000000003,0.0006799999999999,287.51963440000003,0.001,10.1680438,0.0004,10174.3610484,0.08741,12.869295,0.00158,4693.74837,0.24397,0.0,0.00022,232.0799558,0.5111899999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:57:00,0.9960632,25387.0970838,0.0,0.0002,0.0,0.0002282,368.4393532,0.0813,9289.2802468,0.06921,312.970745,0.000685,287.63320580000004,0.001,10.2134641,0.0004,10173.5841428,0.087295,12.868361,0.001585,4699.8952150000005,0.24444,0.0,0.000215,232.2123501,0.509505,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:58:00,0.9926698,25382.2448972,0.0,0.0002,0.0,0.0002298,368.3845358,0.0789,9278.8576512,0.06954,312.93558,0.00069,287.7467772,0.001,10.2588844,0.0004,10172.8072372,0.08718,12.867427,0.00159,4706.04206,0.24491,0.0,0.00021,232.3447444,0.5078199999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 20:59:00,0.9892764,25377.3927106,0.0,0.0002,0.0,0.0002314,368.3297184,0.0765,9268.4350556,0.06987,312.900415,0.000695,287.8603486,0.001,10.3043047,0.0004,10172.0303316,0.087065,12.866492999999998,0.001595,4712.188905,0.24538,0.0,0.000205,232.4771387,0.506135,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:00:00,0.985883,25372.540524,0.0,0.0002,0.0,0.000233,368.274901,0.0741,9258.01246,0.0702,312.86525,0.0007,287.97392,0.001,10.349725,0.0004,10171.253426,0.08695,12.865559,0.0016,4718.33575,0.24585,0.0,0.0002,232.609533,0.50445,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:01:00,0.9878397,25381.8373913,0.0,0.000205,0.0,0.0002347,368.1869967,0.07427,9271.7573344,0.071035,312.611195,0.0007,287.9502909,0.001,33.6931319,0.00047,10146.9450616,0.087105,13.2103916,0.00162,4715.052375,0.245685,0.0,0.0002,232.4306141,0.505315,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:02:00,0.9897964,25391.1342586,0.0,0.00021,0.0,0.0002364,368.0990924,0.07444,9285.5022088,0.07187,312.35714,0.0007,287.92666180000003,0.001,57.0365388,0.00054,10122.6366972,0.08726,13.5552242,0.00164,4711.769,0.24552,0.0,0.0002,232.2516952,0.50618,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:03:00,0.9917531,25400.4311259,0.0,0.000215,0.0,0.0002381,368.0111881,0.07461,9299.2470832,0.0727049999999999,312.103085,0.0007,287.90303270000004,0.001,80.37994570000001,0.00061,10098.3283328,0.0874149999999999,13.9000568,0.00166,4708.485625,0.245355,0.0,0.0002,232.0727763,0.507045,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:04:00,0.9937098,25409.7279932,0.0,0.00022,0.0,0.0002398,367.9232838,0.07478,9312.9919576,0.07354,311.84903,0.0007,287.87940360000005,0.001,103.7233526,0.00068,10074.0199684,0.08757,14.2448894,0.00168,4705.20225,0.24519,0.0,0.0002,231.8938574,0.50791,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:05:00,0.9956665,25419.0248605,0.0,0.000225,0.0,0.0002415,367.8353795,0.07495,9326.736832,0.074375,311.594975,0.0007,287.85577450000005,0.001,127.0667595,0.00075,10049.711604,0.087725,14.589721999999998,0.0017,4701.918875,0.245025,0.0,0.0002,231.7149385,0.508775,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:06:00,0.9976232,25428.3217278,0.0,0.00023,0.0,0.0002432,367.7474752,0.07512,9340.4817064,0.07521,311.34092,0.0007,287.8321454,0.001,150.4101664,0.00082,10025.4032396,0.08788,14.934554599999998,0.00172,4698.6355,0.24486,0.0,0.0002,231.5360196,0.50964,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:07:00,0.9995799,25437.6185951,0.0,0.000235,0.0,0.0002449,367.6595709,0.07529,9354.2265808,0.076045,311.086865,0.0007,287.8085163,0.001,173.7535733,0.00089,10001.0948752,0.088035,15.2793872,0.00174,4695.352125,0.244695,0.0,0.0002,231.3571007,0.510505,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:08:00,1.0015366,25446.9154624,0.0,0.00024,0.0,0.0002466,367.5716666,0.07546,9367.9714552,0.0768799999999999,310.83281,0.0007,287.7848872,0.001,197.0969802,0.00096,9976.7865108,0.0881899999999999,15.6242198,0.00176,4692.06875,0.24453,0.0,0.0002,231.1781818,0.51137,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:09:00,1.0034933,25456.2123297,0.0,0.000245,0.0,0.0002483,367.4837623,0.07563,9381.7163296,0.0777149999999999,310.578755,0.0007,287.7612581,0.001,220.4403871,0.00103,9952.4781464,0.0883449999999999,15.9690524,0.00178,4688.785375,0.244365,0.0,0.0002,230.9992629,0.512235,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:10:00,1.00545,25465.509197,0.0,0.00025,0.0,0.00025,367.395858,0.0758,9395.461204,0.07855,310.3247,0.0007,287.737629,0.001,243.783794,0.0011,9928.169782,0.0885,16.313885,0.0018,4685.502,0.2442,0.0,0.0002,230.820344,0.5131,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:11:00,1.0036917,25519.0311412,0.0,0.000245,0.0,0.0002517,367.2013372,0.0756,9387.1985223,0.0778,310.63034500000003,0.0007,287.51365710000005,0.001,220.3795885,0.00103,10017.7365217,0.0879549999999999,15.9653102,0.00178,4681.967820000001,0.24484,0.0,0.0002,230.4380383,0.51229,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:12:00,1.0019334,25572.5530854,0.0,0.00024,0.0,0.0002534,367.0068164,0.0754,9378.9358406,0.07705,310.93599,0.0007,287.2896852,0.001,196.975383,0.00096,10107.3032614,0.08741,15.6167354,0.00176,4678.43364,0.24548,0.0,0.0002,230.0557326,0.51148,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:13:00,1.0001751,25626.0750296,0.0,0.000235,0.0,0.0002551,366.8122956,0.0752,9370.6731589,0.0762999999999999,311.241635,0.0007,287.0657133,0.001,173.57117749999998,0.00089,10196.8700011,0.086865,15.2681606,0.00174,4674.8994600000005,0.24612,0.0,0.0002,229.6734269,0.51067,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:14:00,0.9984168,25679.5969738,0.0,0.00023,0.0,0.0002568,366.6177748,0.075,9362.4104772,0.0755499999999999,311.54728,0.0007,286.8417414,0.001,150.166972,0.00082,10286.4367408,0.08632,14.9195858,0.00172,4671.36528,0.24676,0.0,0.0002,229.2911212,0.50986,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:15:00,0.9966585,25733.118918,0.0,0.000225,0.0,0.0002585,366.423254,0.0748,9354.1477955,0.0748,311.852925,0.0007,286.6177695,0.001,126.7627665,0.00075,10376.0034805,0.0857749999999999,14.571011,0.0017,4667.8311,0.2474,0.0,0.0002,228.9088155,0.50905,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:16:00,0.9949002,25786.6408622,0.0,0.00022,0.0,0.0002602,366.2287332,0.0746,9345.8851138,0.07405,312.15857,0.0007,286.3937976,0.001,103.35856099999998,0.00068,10465.5702202,0.08523,14.2224362,0.00168,4664.296920000001,0.2480399999999999,0.0,0.0002,228.5265098,0.50824,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:17:00,0.9931419,25840.1628064,0.0,0.000215,0.0,0.0002618999999999,366.0342124,0.0744,9337.6224321,0.0733,312.464215,0.0007,286.1698257,0.001,79.95435549999999,0.00061,10555.1369599,0.084685,13.8738614,0.00166,4660.76274,0.2486799999999999,0.0,0.0002,228.1442041,0.50743,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:18:00,0.9913836,25893.6847506,0.0,0.00021,0.0,0.0002636,365.8396916,0.0742,9329.3597504,0.07255,312.76986,0.0007,285.9458538,0.001,56.55015,0.00054,10644.7036996,0.0841399999999999,13.5252866,0.00164,4657.2285600000005,0.2493199999999999,0.0,0.0002,227.7618984,0.50662,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:19:00,0.9896253,25947.2066948,0.0,0.000205,0.0,0.0002653,365.6451708,0.074,9321.0970687,0.0718,313.075505,0.0007,285.7218819,0.001,33.145944499999985,0.00047,10734.2704393,0.083595,13.1767118,0.00162,4653.69438,0.24996,0.0,0.0002,227.3795927,0.50581,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:20:00,0.987867,26000.728639,0.0,0.0002,0.0,0.000267,365.45065,0.0738,9312.834387,0.07105,313.38115,0.0007,285.49791,0.001,9.741739,0.0004,10823.837179,0.08305,12.828137,0.0016,4650.1602,0.2506,0.0,0.0002,226.997287,0.505,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:21:00,0.9886036,25920.1230131,0.0,0.0002,0.0,0.0002685999999999,365.5209999,0.074315,9326.277495,0.07184,313.12247,0.000695,284.767189,0.001,9.7514268,0.0004,10752.3078678,0.0836949999999999,12.8261585,0.0016,4628.80131,0.24702,0.0,0.0002,226.7480961,0.50737,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:22:00,0.9893402,25839.5173872,0.0,0.0002,0.0,0.0002702,365.5913498,0.07483,9339.720603,0.07263,312.86379,0.00069,284.036468,0.001,9.7611146,0.0004,10680.7785566,0.08434,12.82418,0.0016,4607.44242,0.24344,0.0,0.0002,226.4989052,0.50974,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:23:00,0.9900768,25758.9117613,0.0,0.0002,0.0,0.0002718,365.6616997,0.075345,9353.163711,0.07342,312.60511,0.000685,283.305747,0.001,9.7708024,0.0004,10609.2492454,0.084985,12.8222015,0.0016,4586.08353,0.23986,0.0,0.0002,226.2497143,0.51211,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:24:00,0.9908134,25678.3061354,0.0,0.0002,0.0,0.0002734,365.7320496,0.07586,9366.606819,0.07421,312.34643,0.0006799999999999,282.575026,0.001,9.7804902,0.0004,10537.7199342,0.08563,12.820223,0.0016,4564.72464,0.23628,0.0,0.0002,226.0005234,0.5144799999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:25:00,0.99155,25597.7005095,0.0,0.0002,0.0,0.0002749999999999,365.8023995,0.076375,9380.049927,0.075,312.08775,0.000675,281.844305,0.001,9.790178,0.0004,10466.190623,0.0862749999999999,12.8182445,0.0016,4543.36575,0.2327,0.0,0.0002,225.7513325,0.51685,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:26:00,0.9922866,25517.0948836,0.0,0.0002,0.0,0.0002766,365.8727494,0.07689,9393.493035,0.07579,311.82907,0.00067,281.113584,0.001,9.7998658,0.0004,10394.6613118,0.08692,12.816266,0.0016,4522.00686,0.22912,0.0,0.0002,225.5021416,0.51922,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:27:00,0.9930232,25436.4892577,0.0,0.0002,0.0,0.0002782,365.9430993,0.077405,9406.936143,0.07658,311.57039,0.000665,280.382863,0.001,9.8095536,0.0004,10323.1320006,0.087565,12.8142875,0.0016,4500.64797,0.22554,0.0,0.0002,225.2529507,0.52159,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:28:00,0.9937598,25355.8836318,0.0,0.0002,0.0,0.0002797999999999,366.0134492,0.07792,9420.379251,0.07737,311.31171,0.00066,279.652142,0.001,9.8192414,0.0004,10251.6026894,0.08821,12.812309,0.0016,4479.28908,0.22196,0.0,0.0002,225.0037598,0.52396,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:29:00,0.9944964,25275.2780059,0.0,0.0002,0.0,0.0002814,366.0837991,0.078435,9433.822359,0.07816,311.05303000000004,0.000655,278.921421,0.001,9.8289292,0.0004,10180.0733782,0.0888549999999999,12.8103305,0.0016,4457.93019,0.21838,0.0,0.0002,224.7545689,0.52633,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:30:00,0.995233,25194.67238,0.0,0.0002,0.0,0.000283,366.154149,0.07895,9447.265467,0.07895,310.79435,0.00065,278.1907,0.001,9.838617,0.0004,10108.544067,0.0895,12.808352,0.0016,4436.5713,0.2148,0.0,0.0002,224.505378,0.5287,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:31:00,0.9883147,25127.7257004,0.0,0.0002,0.0,0.0002847,366.2260587,0.0784,9437.7095973,0.078325,310.602105,0.000645,278.217669,0.001,9.7993358,0.0004,10161.3190027,0.090235,13.2111268,0.00163,4326.179212499999,0.209455,0.0,0.0002,224.4615924,0.5275399999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:32:00,0.9813964,25060.7790208,0.0,0.0002,0.0,0.0002863999999999,366.2979684,0.07785,9428.1537276,0.0777,310.40986,0.0006399999999999,278.244638,0.001,9.7600546,0.0004,10214.0939384,0.09097,13.613901599999998,0.00166,4215.787125,0.2041099999999999,0.0,0.0002,224.4178068,0.52638,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:33:00,0.9744781,24993.8323412,0.0,0.0002,0.0,0.0002881,366.3698781,0.0773,9418.5978579,0.077075,310.217615,0.0006349999999999,278.271607,0.001,9.7207734,0.0004,10266.8688741,0.091705,14.0166764,0.00169,4105.3950375,0.198765,0.0,0.0002,224.3740212,0.52522,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:34:00,0.9675598,24926.8856616,0.0,0.0002,0.0,0.0002898,366.4417878,0.07675,9409.0419882,0.07645,310.02537,0.0006299999999999,278.298576,0.001,9.6814922,0.0004,10319.6438098,0.09244,14.4194512,0.00172,3995.00295,0.1934199999999999,0.0,0.0002,224.3302356,0.52406,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:35:00,0.9606415,24859.938982,0.0,0.0002,0.0,0.0002915,366.5136975,0.0762,9399.4861185,0.075825,309.833125,0.0006249999999999,278.32554500000003,0.001,9.642211,0.0004,10372.4187455,0.093175,14.822226,0.00175,3884.6108625,0.188075,0.0,0.0002,224.28645,0.5228999999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:36:00,0.9537232,24792.9923024,0.0,0.0002,0.0,0.0002931999999999,366.5856072,0.07565,9389.9302488,0.0752,309.64088,0.00062,278.352514,0.001,9.6029298,0.0004,10425.1936812,0.09391,15.225000799999998,0.00178,3774.218775,0.18273,0.0,0.0002,224.2426644,0.52174,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:37:00,0.9468049,24726.0456228,0.0,0.0002,0.0,0.0002948999999999,366.6575169,0.0751,9380.3743791,0.074575,309.448635,0.000615,278.379483,0.001,9.5636486,0.0004,10477.9686169,0.094645,15.6277756,0.00181,3663.8266875,0.177385,0.0,0.0002,224.1988788,0.52058,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:38:00,0.9398866,24659.0989432,0.0,0.0002,0.0,0.0002966,366.7294266,0.07455,9370.8185094,0.07395,309.25639,0.00061,278.406452,0.001,9.5243674,0.0004,10530.7435526,0.09538,16.0305504,0.00184,3553.4346,0.17204,0.0,0.0002,224.1550932,0.51942,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:39:00,0.9329683,24592.1522636,0.0,0.0002,0.0,0.0002983,366.8013363,0.074,9361.2626397,0.073325,309.064145,0.000605,278.433421,0.001,9.4850862,0.0004,10583.5184883,0.096115,16.4333252,0.00187,3443.0425125,0.1666949999999999,0.0,0.0002,224.1113076,0.5182599999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:40:00,0.92605,24525.205584,0.0,0.0002,0.0,0.0003,366.873246,0.07345,9351.70677,0.0727,308.8719,0.0006,278.46039,0.001,9.445805,0.0004,10636.293424,0.09685,16.8361,0.0019,3332.650425,0.16135,0.0,0.0002,224.067522,0.5171,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:41:00,0.9186633,24331.1408026,0.0,0.0002,0.0,0.0002983,366.6624901,0.073715,9354.2777327,0.07151,308.93238,0.000605,278.55273320000003,0.001,9.453396,0.000405,10550.5519422,0.096015,16.434606799999997,0.00187,3222.2583375,0.156005,0.0,0.0002,224.0171823,0.51684,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:42:00,0.9112766,24137.0760212,0.0,0.0002,0.0,0.0002966,366.4517342,0.07398,9356.8486954,0.07032,308.99286,0.00061,278.6450764,0.001,9.460987,0.00041,10464.8104604,0.09518,16.0331136,0.00184,3111.86625,0.15066,0.0,0.0002,223.9668426,0.51658,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:43:00,0.9038899,23943.0112398,0.0,0.0002,0.0,0.0002948999999999,366.2409783,0.074245,9359.4196581,0.06913,309.05334,0.000615,278.7374196,0.001,9.468578,0.000415,10379.0689786,0.094345,15.6316204,0.00181,3001.4741625,0.145315,0.0,0.0002,223.9165029,0.51632,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:44:00,0.8965032000000001,23748.9464584,0.0,0.0002,0.0,0.0002931999999999,366.0302224,0.07451,9361.9906208,0.06794,309.11382,0.00062,278.8297628,0.001,9.476169,0.00042,10293.3274968,0.09351,15.230127199999998,0.00178,2891.082075,0.1399699999999999,0.0,0.0002,223.8661632,0.51606,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:45:00,0.8891165000000001,23554.881677,0.0,0.0002,0.0,0.0002915,365.8194665,0.074775,9364.5615835,0.06675,309.1743,0.0006249999999999,278.922106,0.001,9.48376,0.000425,10207.586015,0.092675,14.828634,0.00175,2780.6899875,0.134625,0.0,0.0002,223.8158235,0.5158,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:46:00,0.8817298,23360.8168956,0.0,0.0002,0.0,0.0002898,365.6087106,0.07504,9367.1325462,0.06556,309.23478,0.0006299999999999,279.0144492,0.001,9.491351,0.00043,10121.8445332,0.09184,14.4271408,0.00172,2670.2979,0.12928,0.0,0.0002,223.7654838,0.51554,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:47:00,0.8743431,23166.7521142,0.0,0.0002,0.0,0.0002881,365.3979547,0.075305,9369.7035089,0.06437,309.29526,0.0006349999999999,279.1067924,0.001,9.498942,0.000435,10036.1030514,0.091005,14.0256476,0.00169,2559.9058125,0.1239349999999999,0.0,0.0002,223.7151441,0.51528,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:48:00,0.8669564000000001,22972.6873328,0.0,0.0002,0.0,0.0002863999999999,365.1871988,0.07557,9372.274471600002,0.06318,309.35574,0.0006399999999999,279.19913560000003,0.001,9.506533,0.00044,9950.3615696,0.09017,13.6241544,0.00166,2449.513725,0.11859,0.0,0.0002,223.6648044,0.5150199999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:49:00,0.8595697,22778.6225514,0.0,0.0002,0.0,0.0002847,364.9764429,0.075835,9374.8454343,0.06199,309.41622,0.000645,279.2914788,0.001,9.514124,0.000445,9864.6200878,0.089335,13.2226612,0.00163,2339.1216375,0.113245,0.0,0.0002,223.6144647,0.51476,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:50:00,0.852183,22584.55777,0.0,0.0002,0.0,0.000283,364.765687,0.0761,9377.416397,0.0608,309.4767,0.00065,279.383822,0.001,9.521715,0.00045,9778.878606,0.0885,12.821168,0.0016,2228.72955,0.1079,0.0,0.0002,223.564125,0.5145,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:51:00,0.8475114,22673.8071938,0.0,0.0002,0.0,0.0002814,364.9779168,0.07555,9376.3034392,0.061825,309.573525,0.000645,279.2592092,0.001,9.5148143,0.000445,9979.6356185,0.089865,12.8246243,0.0016,2118.3374625,0.102555,0.0,0.0002,223.3805839,0.5133449999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:52:00,0.8428398,22763.0566176,0.0,0.0002,0.0,0.0002797999999999,365.1901466,0.075,9375.1904814,0.06285,309.67035,0.0006399999999999,279.1345964,0.001,9.5079136,0.00044,10180.392631,0.0912299999999999,12.8280806,0.0016,2007.945375,0.0972099999999999,0.0,0.0002,223.1970428,0.5121899999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:53:00,0.8381682,22852.3060414,0.0,0.0002,0.0,0.0002782,365.4023764,0.07445,9374.0775236,0.063875,309.767175,0.0006349999999999,279.0099836,0.001,9.5010129,0.000435,10381.1496435,0.092595,12.8315369,0.0016,1897.5532875,0.091865,0.0,0.0002,223.0135017,0.511035,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:54:00,0.8334966,22941.5554652,0.0,0.0002,0.0,0.0002766,365.6146062,0.0739,9372.9645658,0.0649,309.864,0.0006299999999999,278.88537080000003,0.001,9.4941122,0.00043,10581.906656,0.09396,12.8349932,0.0016,1787.1612,0.08652,0.0,0.0002,222.8299606,0.50988,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:55:00,0.828825,23030.804889,0.0,0.0002,0.0,0.0002749999999999,365.826836,0.07335,9371.851608,0.065925,309.960825,0.0006249999999999,278.760758,0.001,9.4872115,0.000425,10782.6636685,0.095325,12.8384495,0.0016,1676.7691125,0.081175,0.0,0.0002,222.6464195,0.508725,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:56:00,0.8241534,23120.0543128,0.0,0.0002,0.0,0.0002734,366.0390658,0.0728,9370.7386502,0.06695,310.05765,0.00062,278.6361452,0.001,9.4803108,0.00042,10983.420681,0.09669,12.8419058,0.0016,1566.377025,0.07583,0.0,0.0002,222.4628784,0.50757,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:57:00,0.8194818,23209.3037366,0.0,0.0002,0.0,0.0002718,366.2512956,0.07225,9369.6256924,0.067975,310.154475,0.000615,278.5115324,0.001,9.4734101,0.000415,11184.1776935,0.098055,12.8453621,0.0016,1455.9849375,0.0704849999999999,0.0,0.0002,222.2793373,0.506415,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:58:00,0.8148102,23298.5531604,0.0,0.0002,0.0,0.0002702,366.4635254,0.0717,9368.5127346,0.069,310.2513,0.00061,278.3869196,0.001,9.4665094,0.00041,11384.934706,0.09942,12.8488184,0.0016,1345.59285,0.06514,0.0,0.0002,222.0957962,0.50526,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 21:59:00,0.8101386,23387.8025842,0.0,0.0002,0.0,0.0002685999999999,366.6757552,0.0711499999999999,9367.3997768,0.070025,310.348125,0.000605,278.26230680000003,0.001,9.4596087,0.000405,11585.6917185,0.100785,12.8522747,0.0016,1235.2007625,0.059795,0.0,0.0002,221.9122551,0.504105,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:00:00,0.805467,23477.052008,0.0,0.0002,0.0,0.000267,366.887985,0.0706,9366.286819,0.07105,310.44495,0.0006,278.137694,0.001,9.452708,0.0004,11786.448731,0.10215,12.855731,0.0016,1124.808675,0.05445,0.0,0.0002,221.728714,0.50295,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:01:00,0.7971203,23167.7761097,0.0,0.0002,0.0,0.0002653,366.787173,0.072575,9359.2635053,0.066825,310.09107,0.0006,278.28736330000004,0.001,9.4463452,0.0004,11594.6802579,0.100455,12.8569373,0.0016,1014.4165875,0.0491049999999999,0.0,0.0002,221.9468693,0.503895,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:02:00,0.7887736000000001,22858.5002114,0.0,0.0002,0.0,0.0002636,366.686361,0.0745499999999999,9352.2401916,0.0626,309.73719,0.0006,278.4370326,0.001,9.4399824,0.0004,11402.9117848,0.09876,12.8581436,0.0016,904.0245,0.04376,0.0,0.0002,222.1650246,0.50484,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:03:00,0.7804269,22549.2243131,0.0,0.0002,0.0,0.0002618999999999,366.585549,0.076525,9345.2168779,0.058375,309.38331,0.0006,278.58670190000004,0.001,9.4336196,0.0004,11211.1433117,0.097065,12.8593499,0.0016,793.6324125,0.038415,0.0,0.0002,222.3831799,0.505785,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:04:00,0.7720802,22239.9484148,0.0,0.0002,0.0,0.0002602,366.484737,0.0785,9338.1935642,0.05415,309.02943,0.0006,278.7363712,0.001,9.4272568,0.0004,11019.3748386,0.09537,12.8605562,0.0016,683.240325,0.03307,0.0,0.0002,222.6013352,0.50673,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:05:00,0.7637335000000001,21930.6725165,0.0,0.0002,0.0,0.0002585,366.383925,0.0804749999999999,9331.1702505,0.049925,308.67555000000004,0.0006,278.88604050000004,0.001,9.420894,0.0004,10827.6063655,0.093675,12.8617625,0.0016,572.8482375,0.027725,0.0,0.0002,222.8194905,0.507675,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:06:00,0.7553868,21621.3966182,0.0,0.0002,0.0,0.0002568,366.283113,0.08245,9324.1469368,0.0457,308.32167000000004,0.0006,279.0357098,0.001,9.4145312,0.0004,10635.8378924,0.09198,12.8629688,0.0016,462.45615,0.02238,0.0,0.0002,223.0376458,0.50862,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:07:00,0.7470401,21312.1207199,0.0,0.0002,0.0,0.0002551,366.182301,0.084425,9317.1236231,0.041475,307.96779000000004,0.0006,279.1853791,0.001,9.4081684,0.0004,10444.0694193,0.090285,12.8641751,0.0016,352.0640625,0.017035,0.0,0.0002,223.2558011,0.5095649999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:08:00,0.7386934000000001,21002.8448216,0.0,0.0002,0.0,0.0002534,366.081489,0.0864,9310.1003094,0.03725,307.61391000000003,0.0006,279.3350484,0.001,9.4018056,0.0004,10252.3009462,0.08859,12.8653814,0.0016,241.671975,0.01169,0.0,0.0002,223.4739564,0.51051,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:09:00,0.7303467,20693.5689233,0.0,0.0002,0.0,0.0002517,365.980677,0.088375,9303.0769957,0.033025,307.26003000000003,0.0006,279.48471770000003,0.001,9.3954428,0.0004,10060.5324731,0.086895,12.8665877,0.0016,131.27988749999997,0.006345,0.0,0.0002,223.6921117,0.511455,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:10:00,0.722,20384.293025,0.0,0.0002,0.0,0.00025,365.879865,0.09035,9296.053682,0.0288,306.90615,0.0006,279.634387,0.001,9.38908,0.0004,9868.764,0.0852,12.867794,0.0016,20.8878,0.001,0.0,0.0002,223.910267,0.5124,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:11:00,0.8202633,21845.0439933,0.0,0.000205,0.0,0.0002483,2506.2254190000003,0.1570399999999999,8534.4611364,0.060225,307.07714000000004,0.000605,279.4974164,0.001,32.5825532,0.000465,9927.679262799998,0.08559,12.7722146,0.00161,20.888395,0.000965,0.0,0.0002,223.8604558,0.51211,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:12:00,0.9185266,23305.7949616,0.0,0.00021,0.0,0.0002466,4646.570973000001,0.2237299999999999,7772.8685908,0.09165,307.24813,0.00061,279.3604458,0.001,55.7760264,0.00053,9986.5945256,0.08598,12.6766352,0.00162,20.88899,0.00093,0.0,0.0002,223.8106446,0.5118199999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:13:00,1.0167899,24766.5459299,0.0,0.000215,0.0,0.0002449,6786.916527000001,0.2904199999999999,7011.2760452,0.123075,307.41912,0.000615,279.2234752,0.001,78.9694996,0.000595,10045.5097884,0.08637,12.5810558,0.00163,20.889585,0.000895,0.0,0.0002,223.7608334,0.5115299999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:14:00,1.1150532,26227.2968982,0.0,0.00022,0.0,0.0002432,8927.262081000003,0.3571099999999999,6249.6834996,0.1545,307.59011,0.00062,279.0865046,0.001,102.1629728,0.00066,10104.4250512,0.08676,12.4854764,0.00164,20.89018,0.00086,0.0,0.0002,223.7110222,0.5112399999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:15:00,1.2133165,27688.0478665,0.0,0.000225,0.0,0.0002415,11067.607635000002,0.4237999999999999,5488.090953999999,0.185925,307.7611,0.0006249999999999,278.949534,0.001,125.356446,0.000725,10163.340314,0.08715,12.389897,0.00165,20.890775,0.000825,0.0,0.0002,223.661211,0.51095,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:16:00,1.3115798,29148.7988348,0.0,0.00023,0.0,0.0002398,13207.953189000003,0.4904899999999999,4726.4984084,0.21735,307.93209,0.0006299999999999,278.8125634,0.001,148.5499192,0.00079,10222.2555768,0.0875399999999999,12.2943176,0.00166,20.89137,0.00079,0.0,0.0002,223.6113998,0.51066,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:17:00,1.4098431,30609.5498031,0.0,0.000235,0.0,0.0002381,15348.298743000005,0.55718,3964.9058627999993,0.248775,308.10308,0.0006349999999999,278.6755928,0.001,171.7433924,0.000855,10281.1708396,0.08793,12.1987382,0.00167,20.891965,0.000755,0.0,0.0002,223.5615886,0.51037,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:18:00,1.5081064,32070.300771400005,0.0,0.00024,0.0,0.0002364,17488.644297000003,0.6238699999999999,3203.3133172,0.2802,308.27407,0.0006399999999999,278.5386222,0.001,194.9368656,0.00092,10340.0861024,0.08832,12.1031588,0.0016799999999999,20.89256,0.0007199999999999,0.0,0.0002,223.5117774,0.51008,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:19:00,1.6063697,33531.0517397,0.0,0.000245,0.0,0.0002347,19628.989851,0.69056,2441.7207716,0.311625,308.44506,0.000645,278.4016516,0.001,218.1303388,0.000985,10399.001365200002,0.08871,12.0075794,0.0016899999999999,20.893155,0.000685,0.0,0.0002,223.4619662,0.50979,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:20:00,1.704633,34991.802708,0.0,0.00025,0.0,0.000233,21769.335405,0.75725,1680.128226,0.34305,308.61605,0.00065,278.264681,0.001,241.323812,0.00105,10457.916628,0.0891,11.912,0.0017,20.89375,0.00065,0.0,0.0002,223.412155,0.5095,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:21:00,1.7056814,34972.9070767,0.0,0.000245,0.0,0.0002314,21763.563731600003,0.7571249999999999,1683.7430063000002,0.343205,308.44746,0.00065,278.3012732,0.001,240.8809069,0.00105,10442.0125432,0.08928,11.546433,0.0016699999999999,20.918035,0.000655,0.0,0.0002,223.4936867,0.51037,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:22:00,1.7067298,34954.0114454,0.0,0.00024,0.0,0.0002298,21757.7920582,0.757,1687.3577866,0.34336,308.27887,0.00065,278.3378654,0.001,240.4380018,0.00105,10426.1084584,0.08946,11.180866,0.00164,20.94232,0.00066,0.0,0.0002,223.5752184,0.5112399999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:23:00,1.7077782,34935.115814100005,0.0,0.000235,0.0,0.0002282,21752.0203848,0.756875,1690.9725669,0.343515,308.11028,0.00065,278.3744576,0.001,239.9950967,0.00105,10410.2043736,0.08964,10.815299,0.0016099999999999,20.966605,0.000665,0.0,0.0002,223.6567501,0.51211,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:24:00,1.7088266,34916.2201828,0.0,0.00023,0.0,0.0002266,21746.2487114,0.75675,1694.5873472,0.34367,307.94169,0.00065,278.4110498,0.001,239.5521916,0.00105,10394.3002888,0.08982,10.449732,0.00158,20.99089,0.00067,0.0,0.0002,223.7382818,0.51298,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:25:00,1.709875,34897.3245515,0.0,0.000225,0.0,0.000225,21740.477038,0.756625,1698.2021275000002,0.343825,307.7731,0.00065,278.44764200000003,0.001,239.1092865,0.00105,10378.396204,0.09,10.084165,0.00155,21.015175,0.000675,0.0,0.0002,223.8198135,0.5138499999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:26:00,1.7109234,34878.4289202,0.0,0.00022,0.0,0.0002233999999999,21734.7053646,0.7565,1701.8169078,0.34398,307.60451,0.00065,278.4842342,0.001,238.6663814,0.00105,10362.4921192,0.09018,9.718598,0.00152,21.03946,0.0006799999999999,0.0,0.0002,223.9013452,0.51472,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:27:00,1.7119718,34859.5332889,0.0,0.000215,0.0,0.0002218,21728.9336912,0.756375,1705.4316881,0.344135,307.43592,0.00065,278.52082640000003,0.001,238.2234763,0.00105,10346.5880344,0.09036,9.353031,0.00149,21.063745,0.000685,0.0,0.0002,223.9828769,0.51559,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:28:00,1.7130202,34840.637657600004,0.0,0.00021,0.0,0.0002201999999999,21723.1620178,0.75625,1709.0464684,0.34429,307.26733,0.00065,278.5574186,0.001,237.7805712,0.00105,10330.6839496,0.09054,8.987464000000001,0.00146,21.08803,0.00069,0.0,0.0002,224.0644086,0.51646,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:29:00,1.7140686,34821.7420263,0.0,0.000205,0.0,0.0002186,21717.3903444,0.756125,1712.6612487000002,0.344445,307.09874,0.00065,278.5940108,0.001,237.3376661,0.00105,10314.7798648,0.09072,8.621897,0.00143,21.112315,0.000695,0.0,0.0002,224.1459403,0.51733,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:30:00,1.715117,34802.846395,0.0,0.0002,0.0,0.000217,21711.618671,0.756,1716.276029,0.3446,306.93015,0.00065,278.630603,0.001,236.894761,0.00105,10298.87578,0.0909,8.25633,0.0014,21.1366,0.0007,0.0,0.0002,224.227472,0.5182,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:31:00,1.7102353,34860.0025919,0.0,0.0002,0.0,0.0002153,21717.6465,0.75627,1708.2922625,0.34422,307.01852,0.000645,278.5582001,0.001,214.1478198,0.000985,10380.899629,0.09035,8.2540127,0.001385,21.1285175,0.000705,0.0,0.0002,224.0571312,0.51406,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:32:00,1.7053536,34917.1587888,0.0,0.0002,0.0,0.0002136,21723.674329,0.75654,1700.308496,0.34384,307.10689,0.0006399999999999,278.4857972,0.001,191.4008786,0.0009199999999999,10462.923478,0.0897999999999999,8.251695400000001,0.00137,21.120435,0.00071,0.0,0.0002,223.8867904,0.50992,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:33:00,1.7004719,34974.3149857,0.0,0.0002,0.0,0.0002119,21729.702158,0.75681,1692.3247295,0.34346,307.19526,0.0006349999999999,278.4133943,0.001,168.65393740000002,0.000855,10544.947327,0.08925,8.2493781,0.001355,21.1123525,0.000715,0.0,0.0002,223.7164496,0.50578,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:34:00,1.6955902,35031.4711826,0.0,0.0002,0.0,0.0002102,21735.729987,0.75708,1684.340963,0.34308,307.28363,0.0006299999999999,278.3409914,0.001,145.90699619999998,0.0007899999999999,10626.971176,0.0887,8.2470608,0.00134,21.10427,0.00072,0.0,0.0002,223.5461088,0.50164,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:35:00,1.6907085,35088.6273795,0.0,0.0002,0.0,0.0002085,21741.757816,0.75735,1676.3571965,0.3427,307.372,0.0006249999999999,278.2685885,0.001,123.160055,0.000725,10708.995025,0.08815,8.2447435,0.001325,21.0961875,0.000725,0.0,0.0002,223.375768,0.4975,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:36:00,1.6858267999999998,35145.783576400005,0.0,0.0002,0.0,0.0002068,21747.785645,0.7576200000000001,1668.37343,0.34232,307.46037,0.00062,278.1961856,0.001,100.41311380000002,0.00066,10791.018874,0.0876,8.2424262,0.00131,21.088105,0.00073,0.0,0.0002,223.2054272,0.49336,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:37:00,1.6809451,35202.9397733,0.0,0.0002,0.0,0.0002051,21753.813474,0.7578900000000001,1660.3896635,0.34194,307.54874,0.000615,278.1237827,0.001,77.66617260000001,0.0005949999999999,10873.042723,0.08705,8.240108900000001,0.001295,21.0800225,0.000735,0.0,0.0002,223.0350864,0.48922,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:38:00,1.6760634,35260.095970200004,0.0,0.0002,0.0,0.0002034,21759.841303,0.7581600000000001,1652.405897,0.34156,307.63711,0.00061,278.0513798,0.001,54.9192314,0.00053,10955.066572,0.0865,8.2377916,0.00128,21.07194,0.00074,0.0,0.0002,222.8647456,0.48508,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:39:00,1.6711817,35317.2521671,0.0,0.0002,0.0,0.0002017,21765.869132,0.75843,1644.4221305,0.34118,307.72548,0.000605,277.9789769,0.001,32.17229020000002,0.0004649999999999,11037.090421,0.08595,8.2354743,0.001265,21.0638575,0.000745,0.0,0.0002,222.6944048,0.48094,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:40:00,1.6663,35374.408364,0.0,0.0002,0.0,0.0002,21771.896961,0.7587,1636.438364,0.3408,307.81385,0.0006,277.906574,0.001,9.425349,0.0004,11119.11427,0.0854,8.233157,0.00125,21.055775,0.00075,0.0,0.0002,222.524064,0.4768,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:41:00,1.6718099999999998,35274.162708300006,0.0,0.0002,0.0,0.0002,21770.8713261,0.758835,1635.535898,0.3413049999999999,307.76062,0.0006,277.9500343,0.001,9.4211926,0.0004,11020.647585,0.085725,8.7378871,0.001295,21.0476925,0.000755,0.0,0.0002,222.1904728,0.481295,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:42:00,1.67732,35173.9170526,0.0,0.0002,0.0,0.0002,21769.8456912,0.75897,1634.633432,0.34181,307.70739,0.0006,277.9934946,0.001,9.4170362,0.0004,10922.1809,0.08605,9.2426172,0.00134,21.03961,0.00076,0.0,0.0002,221.8568816,0.48579,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:43:00,1.68283,35073.6713969,0.0,0.0002,0.0,0.0002,21768.8200563,0.759105,1633.730966,0.342315,307.65416,0.0006,278.0369549,0.001,9.4128798,0.0004,10823.714215,0.086375,9.7473473,0.001385,21.0315275,0.000765,0.0,0.0002,221.5232904,0.490285,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:44:00,1.68834,34973.4257412,0.0,0.0002,0.0,0.0002,21767.7944214,0.75924,1632.8285,0.34282,307.60093,0.0006,278.0804152,0.001,9.4087234,0.0004,10725.24753,0.0867,10.2520774,0.0014299999999999,21.023445,0.00077,0.0,0.0002,221.1896992,0.49478,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:45:00,1.69385,34873.180085500004,0.0,0.0002,0.0,0.0002,21766.7687865,0.759375,1631.926034,0.343325,307.5477,0.0006,278.1238755,0.001,9.404567,0.0004,10626.780845,0.087025,10.7568075,0.001475,21.0153625,0.000775,0.0,0.0002,220.856108,0.499275,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:46:00,1.69936,34772.9344298,0.0,0.0002,0.0,0.0002,21765.7431516,0.75951,1631.023568,0.3438299999999999,307.49447,0.0006,278.1673358,0.001,9.4004106,0.0004,10528.31416,0.08735,11.2615376,0.0015199999999999,21.00728,0.00078,0.0,0.0002,220.5225168,0.50377,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:47:00,1.70487,34672.688774099995,0.0,0.0002,0.0,0.0002,21764.7175167,0.759645,1630.121102,0.344335,307.44124,0.0006,278.2107961,0.001,9.3962542,0.0004,10429.847475,0.087675,11.7662677,0.001565,20.9991975,0.000785,0.0,0.0002,220.1889256,0.5082650000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:48:00,1.71038,34572.4431184,0.0,0.0002,0.0,0.0002,21763.6918818,0.75978,1629.218636,0.34484,307.38801,0.0006,278.25425640000003,0.001,9.3920978,0.0004,10331.38079,0.088,12.2709978,0.0016099999999999,20.991115,0.00079,0.0,0.0002,219.8553344,0.51276,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:49:00,1.71589,34472.1974627,0.0,0.0002,0.0,0.0002,21762.6662469,0.759915,1628.31617,0.345345,307.33478,0.0006,278.2977167,0.001,9.3879414,0.0004,10232.914105,0.088325,12.7757279,0.0016549999999999,20.9830325,0.000795,0.0,0.0002,219.5217432,0.517255,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:50:00,1.7214,34371.951807,0.0,0.0002,0.0,0.0002,21761.640612,0.76005,1627.413704,0.34585,307.28155,0.0006,278.341177,0.001,9.383785,0.0004,10134.44742,0.08865,13.280458,0.0017,20.97495,0.0008,0.0,0.0002,219.188152,0.52175,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:51:00,1.71913,34462.4135159,0.0,0.0002,0.0,0.0002,21762.7559229,0.759515,1632.0502917,0.34653,307.238295,0.0006,338.7424489,0.00115,9.3937432,0.0004,10158.2200352,0.08896,13.5771941,0.00172,20.983255,0.00084,0.0,0.0002,219.4523309,0.518815,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:52:00,1.71686,34552.875224799995,0.0,0.0002,0.0,0.0002,21763.8712338,0.75898,1636.6868794,0.34721,307.19504,0.0006,399.1437208,0.0013,9.4037014,0.0004,10181.9926504,0.08927,13.8739302,0.00174,20.99156,0.00088,0.0,0.0002,219.7165098,0.51588,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:53:00,1.71459,34643.3369337,0.0,0.0002,0.0,0.0002,21764.9865447,0.758445,1641.3234671,0.34789,307.151785,0.0006,459.5449927,0.00145,9.4136596,0.0004,10205.7652656,0.08958,14.1706663,0.0017599999999999,20.999865,0.00092,0.0,0.0002,219.9806887,0.512945,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:54:00,1.71232,34733.7986426,0.0,0.0002,0.0,0.0002,21766.1018556,0.75791,1645.9600548,0.34857,307.10853,0.0006,519.9462646,0.0015999999999999,9.4236178,0.0004,10229.5378808,0.08989,14.4674024,0.00178,21.00817,0.0009599999999999,0.0,0.0002,220.2448676,0.5100100000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:55:00,1.71005,34824.260351499994,0.0,0.0002,0.0,0.0002,21767.2171665,0.757375,1650.5966425,0.34925,307.065275,0.0006,580.3475364999999,0.00175,9.433576,0.0004,10253.310496,0.0902,14.7641385,0.0018,21.016475,0.001,0.0,0.0002,220.5090465,0.507075,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:56:00,1.70778,34914.7220604,0.0,0.0002,0.0,0.0002,21768.3324774,0.7568400000000001,1655.2332302,0.34993,307.02202,0.0006,640.7488083999999,0.0019,9.4435342,0.0004,10277.0831112,0.09051,15.0608746,0.00182,21.02478,0.00104,0.0,0.0002,220.7732254,0.50414,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:57:00,1.70551,35005.1837693,0.0,0.0002,0.0,0.0002,21769.4477883,0.756305,1659.8698179,0.35061,306.978765,0.0006,701.1500802999999,0.0020499999999999,9.4534924,0.0004,10300.8557264,0.09082,15.3576107,0.00184,21.033085,0.00108,0.0,0.0002,221.0374043,0.501205,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:58:00,1.70324,35095.6454782,0.0,0.0002,0.0,0.0002,21770.5630992,0.75577,1664.5064056,0.35129,306.93551,0.0006,761.5513521999999,0.0021999999999999,9.4634506,0.0004,10324.6283416,0.09113,15.6543468,0.00186,21.04139,0.00112,0.0,0.0002,221.3015832,0.49827,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 22:59:00,1.70097,35186.107187099995,0.0,0.0002,0.0,0.0002,21771.6784101,0.755235,1669.1429933,0.35197,306.892255,0.0006,821.9526241,0.00235,9.4734088,0.0004,10348.4009568,0.09144,15.9510829,0.00188,21.049695,0.00116,0.0,0.0002,221.5657621,0.495335,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:00:00,1.6987,35276.568896,0.0,0.0002,0.0,0.0002,21772.793721,0.7547,1673.779581,0.35265,306.849,0.0006,882.353896,0.0025,9.483367,0.0004,10372.173572,0.09175,16.247819,0.0019,21.058,0.0012,0.0,0.0002,221.829941,0.4924,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:01:00,1.701915,35408.0349531,0.0,0.0002,0.0,0.0002,21773.5936991,0.7545900000000001,1677.4758919,0.35242,306.87263,0.0006,822.1039994,0.002355,9.4899459,0.0004,10559.4121367,0.09279,15.9170743,0.00187,21.06773,0.00114,0.0,0.0002,222.1018466,0.49515,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:02:00,1.70513,35539.501010199994,0.0,0.0002,0.0,0.0002,21774.3936772,0.75448,1681.1722028,0.35219,306.89626,0.0006,761.8541028,0.00221,9.4965248,0.0004,10746.6507014,0.09383,15.5863296,0.00184,21.07746,0.0010799999999999,0.0,0.0002,222.3737522,0.4979,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:03:00,1.708345,35670.9670673,0.0,0.0002,0.0,0.0002,21775.1936553,0.75437,1684.8685137,0.35196,306.91989,0.0006,701.6042062,0.002065,9.5031037,0.0004,10933.8892661,0.09487,15.2555849,0.00181,21.08719,0.0010199999999999,0.0,0.0002,222.6456578,0.50065,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:04:00,1.71156,35802.4331244,0.0,0.0002,0.0,0.0002,21775.9936334,0.75426,1688.5648246,0.35173,306.94352,0.0006,641.3543096,0.00192,9.5096826,0.0004,11121.1278308,0.09591,14.9248402,0.00178,21.09692,0.0009599999999999,0.0,0.0002,222.9175634,0.5034000000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:05:00,1.714775,35933.8991815,0.0,0.0002,0.0,0.0002,21776.7936115,0.7541500000000001,1692.2611355,0.3515,306.96715,0.0006,581.104413,0.001775,9.5162615,0.0004,11308.3663955,0.09695,14.5940955,0.00175,21.10665,0.0009,0.0,0.0002,223.189469,0.50615,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:06:00,1.71799,36065.3652386,0.0,0.0002,0.0,0.0002,21777.5935896,0.75404,1695.9574464,0.35127,306.99078000000003,0.0006,520.8545164,0.00163,9.5228404,0.0004,11495.6049602,0.09799,14.2633508,0.00172,21.11638,0.0008399999999999,0.0,0.0002,223.4613746,0.5089,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:07:00,1.721205,36196.8312957,0.0,0.0002,0.0,0.0002,21778.3935677,0.7539300000000001,1699.6537573,0.35104,307.01441,0.0006,460.6046198,0.001485,9.5294193,0.0004,11682.8435249,0.09903,13.9326061,0.00169,21.12611,0.0007799999999999,0.0,0.0002,223.7332802,0.51165,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:08:00,1.72442,36328.2973528,0.0,0.0002,0.0,0.0002,21779.1935458,0.75382,1703.3500682,0.35081,307.03804,0.0006,400.3547232,0.00134,9.5359982,0.0004,11870.0820896,0.10007,13.6018614,0.00166,21.13584,0.0007199999999999,0.0,0.0002,224.0051858,0.5144,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:09:00,1.727635,36459.7634099,0.0,0.0002,0.0,0.0002,21779.9935239,0.7537100000000001,1707.0463791,0.35058,307.06167,0.0006,340.1048266,0.001195,9.5425771,0.0004,12057.3206543,0.10111,13.2711167,0.00163,21.14557,0.00066,0.0,0.0002,224.2770914,0.51715,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:10:00,1.73085,36591.229467,0.0,0.0002,0.0,0.0002,21780.793502,0.7536,1710.74269,0.35035,307.0853,0.0006,279.85493,0.00105,9.549156,0.0004,12244.559219,0.10215,12.940372,0.0016,21.1553,0.0006,0.0,0.0002,224.548997,0.5199,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:11:00,1.72494,36338.7739488,0.0,0.0002,0.0,0.0002,21776.112755,0.75251,1709.651315,0.349205,306.988765,0.0006,279.93347730000005,0.001045,9.5383491,0.000405,11997.9937416,0.10082,12.9334658,0.00158,21.12665,0.001215,0.0,0.0002,224.4954291,0.51696,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:12:00,1.71903,36086.3184306,0.0,0.0002,0.0,0.0002,21771.432008,0.7514200000000001,1708.55994,0.34806,306.89223000000004,0.0006,280.0120246,0.00104,9.5275422,0.00041,11751.4282642,0.09949,12.9265596,0.00156,21.098,0.00183,0.0,0.0002,224.4418612,0.51402,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:13:00,1.71312,35833.8629124,0.0,0.0002,0.0,0.0002,21766.751261,0.75033,1707.468565,0.346915,306.795695,0.0006,280.09057190000004,0.001035,9.5167353,0.000415,11504.8627868,0.09816,12.9196534,0.00154,21.06935,0.002445,0.0,0.0002,224.3882933,0.51108,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:14:00,1.70721,35581.4073942,0.0,0.0002,0.0,0.0002,21762.070514,0.74924,1706.3771900000002,0.3457699999999999,306.69916,0.0006,280.1691192,0.0010299999999999,9.5059284,0.00042,11258.2973094,0.09683,12.9127472,0.00152,21.0407,0.00306,0.0,0.0002,224.3347254,0.50814,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:15:00,1.7013,35328.951876,0.0,0.0002,0.0,0.0002,21757.389767,0.7481500000000001,1705.2858150000002,0.3446249999999999,306.602625,0.0006,280.24766650000004,0.0010249999999999,9.4951215,0.000425,11011.731832,0.0955,12.905841,0.0015,21.01205,0.003675,0.0,0.0002,224.2811575,0.5052,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:16:00,1.69539,35076.4963578,0.0,0.0002,0.0,0.0002,21752.70902,0.7470600000000001,1704.19444,0.34348,306.50609000000003,0.0006,280.3262138,0.00102,9.4843146,0.00043,10765.1663546,0.09417,12.8989348,0.00148,20.9834,0.00429,0.0,0.0002,224.2275896,0.50226,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:17:00,1.68948,34824.0408396,0.0,0.0002,0.0,0.0002,21748.028273,0.74597,1703.103065,0.342335,306.409555,0.0006,280.4047611,0.001015,9.4735077,0.000435,10518.6008772,0.09284,12.8920286,0.00146,20.95475,0.004905,0.0,0.0002,224.1740217,0.49932,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:18:00,1.68357,34571.5853214,0.0,0.0002,0.0,0.0002,21743.347526,0.74488,1702.01169,0.34119,306.31302,0.0006,280.4833084,0.00101,9.4627008,0.00044,10272.0353998,0.09151,12.8851224,0.0014399999999999,20.9261,0.00552,0.0,0.0002,224.1204538,0.49638,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:19:00,1.6776600000000002,34319.1298032,0.0,0.0002,0.0,0.0002,21738.666779,0.7437900000000001,1700.920315,0.340045,306.21648500000003,0.0006,280.5618557,0.001005,9.4518939,0.000445,10025.4699224,0.09018,12.8782162,0.00142,20.89745,0.006135,0.0,0.0002,224.0668859,0.49344,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:20:00,1.67175,34066.674285,0.0,0.0002,0.0,0.0002,21733.986032,0.7427,1699.82894,0.3389,306.11995,0.0006,280.640403,0.001,9.441087,0.00045,9778.904445,0.08885,12.87131,0.0014,20.8688,0.00675,0.0,0.0002,224.013318,0.4905,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:21:00,1.677985,34090.3050648,0.0,0.0002,0.0,0.0002,21748.4171977,0.744715,1715.0536691,0.339045,306.12155,0.0006,280.5657987,0.001005,9.4470077,0.00045,9773.155845,0.088845,12.8710169,0.00142,20.86684,0.006145,0.0,0.0002,223.8061398,0.49516,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:22:00,1.68422,34113.935844600004,0.0,0.0002,0.0,0.0002,21762.8483634,0.74673,1730.2783982,0.33919,306.12315,0.0006,280.4911944,0.00101,9.4529284,0.00045,9767.407245,0.08884,12.8707238,0.00144,20.86488,0.00554,0.0,0.0002,223.5989616,0.49982,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:23:00,1.690455,34137.5666244,0.0,0.0002,0.0,0.0002,21777.2795291,0.748745,1745.5031273,0.339335,306.12475,0.0006,280.4165901,0.001015,9.4588491,0.00045,9761.658645,0.088835,12.8704307,0.00146,20.86292,0.004935,0.0,0.0002,223.3917834,0.50448,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:24:00,1.69669,34161.1974042,0.0,0.0002,0.0,0.0002,21791.7106948,0.75076,1760.7278564,0.33948,306.12635,0.0006,280.3419858,0.00102,9.4647698,0.00045,9755.910045,0.08883,12.8701376,0.00148,20.86096,0.00433,0.0,0.0002,223.1846052,0.50914,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:25:00,1.702925,34184.828184,0.0,0.0002,0.0,0.0002,21806.1418605,0.752775,1775.9525855000002,0.3396249999999999,306.12795,0.0006,280.2673815,0.0010249999999999,9.4706905,0.00045,9750.161445,0.088825,12.8698445,0.0015,20.859,0.003725,0.0,0.0002,222.977427,0.5138,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:26:00,1.70916,34208.4589638,0.0,0.0002,0.0,0.0002,21820.5730262,0.7547900000000001,1791.1773146,0.3397699999999999,306.12955,0.0006,280.1927772,0.0010299999999999,9.4766112,0.00045,9744.412845,0.08882,12.8695514,0.00152,20.85704,0.00312,0.0,0.0002,222.7702488,0.51846,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:27:00,1.715395,34232.0897436,0.0,0.0002,0.0,0.0002,21835.0041919,0.7568050000000001,1806.4020437,0.3399149999999999,306.13115,0.0006,280.1181729,0.001035,9.4825319,0.00045,9738.664245,0.088815,12.869258299999998,0.00154,20.85508,0.002515,0.0,0.0002,222.5630706,0.52312,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:28:00,1.72163,34255.7205234,0.0,0.0002,0.0,0.0002,21849.4353576,0.75882,1821.6267728,0.34006,306.13275,0.0006,280.0435686,0.00104,9.4884526,0.00045,9732.915645,0.08881,12.8689652,0.00156,20.85312,0.00191,0.0,0.0002,222.3558924,0.52778,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:29:00,1.727865,34279.351303200005,0.0,0.0002,0.0,0.0002,21863.8665233,0.760835,1836.8515019,0.340205,306.13435,0.0006,279.9689643,0.001045,9.4943733,0.00045,9727.167045,0.088805,12.8686721,0.00158,20.85116,0.001305,0.0,0.0002,222.1487142,0.53244,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:30:00,1.7341,34302.982083,0.0,0.0002,0.0,0.0002,21878.297689,0.76285,1852.076231,0.34035,306.13595,0.0006,279.89436,0.00105,9.500294,0.00045,9721.418445,0.0888,12.868379,0.0016,20.8492,0.0007,0.0,0.0002,221.941536,0.5371,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:31:00,1.730425,34317.7610397,0.0,0.0002,0.0,0.0002,21870.5704769,0.761565,1855.8145211,0.340535,305.98256,0.0006,279.8039362,0.001055,9.4970925,0.000445,9740.455271899998,0.088905,12.8762255,0.00161,20.85976,0.00071,0.0,0.0002,221.9011964,0.5344,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:32:00,1.72675,34332.5399964,0.0,0.0002,0.0,0.0002,21862.8432648,0.7602800000000001,1859.5528112,0.3407199999999999,305.82917,0.0006,279.7135124,0.00106,9.493891,0.00044,9759.4920988,0.08901,12.884072,0.00162,20.87032,0.00072,0.0,0.0002,221.8608568,0.5317000000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:33:00,1.723075,34347.3189531,0.0,0.0002,0.0,0.0002,21855.1160527,0.758995,1863.2911013,0.340905,305.67578,0.0006,279.6230886,0.001065,9.4906895,0.000435,9778.5289257,0.089115,12.8919185,0.00163,20.88088,0.00073,0.0,0.0002,221.8205172,0.529,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:34:00,1.7194,34362.0979098,0.0,0.0002,0.0,0.0002,21847.3888406,0.75771,1867.0293914,0.34109,305.52239,0.0006,279.5326648,0.00107,9.487488,0.00043,9797.5657526,0.08922,12.899765,0.00164,20.89144,0.00074,0.0,0.0002,221.7801776,0.5263,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:35:00,1.715725,34376.8768665,0.0,0.0002,0.0,0.0002,21839.6616285,0.756425,1870.7676815,0.341275,305.369,0.0006,279.442241,0.001075,9.4842865,0.000425,9816.6025795,0.089325,12.9076115,0.00165,20.902,0.00075,0.0,0.0002,221.739838,0.5236000000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:36:00,1.7120499999999998,34391.6558232,0.0,0.0002,0.0,0.0002,21831.9344164,0.75514,1874.5059716,0.34146,305.21561,0.0006,279.3518172,0.00108,9.481085,0.00042,9835.6394064,0.08943,12.915458,0.00166,20.91256,0.00076,0.0,0.0002,221.6994984,0.5209,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:37:00,1.708375,34406.4347799,0.0,0.0002,0.0,0.0002,21824.2072043,0.753855,1878.2442617,0.341645,305.06222,0.0006,279.2613934,0.001085,9.4778835,0.000415,9854.6762333,0.089535,12.9233045,0.00167,20.92312,0.00077,0.0,0.0002,221.6591588,0.5182,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:38:00,1.7047,34421.2137366,0.0,0.0002,0.0,0.0002,21816.4799922,0.75257,1881.9825518,0.34183,304.90883,0.0006,279.1709696,0.00109,9.474682,0.00041,9873.7130602,0.08964,12.931151,0.0016799999999999,20.93368,0.00078,0.0,0.0002,221.6188192,0.5155,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:39:00,1.701025,34435.9926933,0.0,0.0002,0.0,0.0002,21808.7527801,0.751285,1885.7208419,0.342015,304.75544,0.0006,279.0805458,0.001095,9.4714805,0.000405,9892.7498871,0.089745,12.9389975,0.0016899999999999,20.94424,0.00079,0.0,0.0002,221.5784796,0.5128,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:40:00,1.69735,34450.77165,0.0,0.0002,0.0,0.0002,21801.025568,0.75,1889.459132,0.3422,304.60205,0.0006,278.990122,0.0011,9.468279,0.0004,9911.786714,0.08985,12.946844,0.0017,20.9548,0.0008,0.0,0.0002,221.53814,0.5101,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:41:00,1.699965,34635.214085800006,0.0,0.0002,0.0,0.0002,21795.4577221,0.750465,1881.7695526,0.343245,304.565465,0.0006,279.0448524,0.0011,9.5072211,0.0004,10109.5105738,0.09197,12.9366209,0.0016899999999999,20.961265,0.00091,0.0,0.0002,221.4608119,0.508985,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:42:00,1.70258,34819.6565216,0.0,0.0002,0.0,0.0002,21789.8898762,0.75093,1874.0799732,0.34429,304.52888,0.0006,279.0995828,0.0011,9.5461632,0.0004,10307.2344336,0.09409,12.9263978,0.0016799999999999,20.96773,0.00102,0.0,0.0002,221.3834838,0.50787,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:43:00,1.705195,35004.0989574,0.0,0.0002,0.0,0.0002,21784.3220303,0.751395,1866.3903938,0.345335,304.492295,0.0006,279.1543132,0.0011,9.5851053,0.0004,10504.9582934,0.09621,12.9161747,0.00167,20.974195,0.00113,0.0,0.0002,221.3061557,0.506755,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:44:00,1.70781,35188.5413932,0.0,0.0002,0.0,0.0002,21778.7541844,0.75186,1858.7008144,0.34638,304.45571,0.0006,279.2090436,0.0011,9.6240474,0.0004,10702.6821532,0.09833,12.9059516,0.00166,20.98066,0.00124,0.0,0.0002,221.2288276,0.50564,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:45:00,1.710425,35372.983829000004,0.0,0.0002,0.0,0.0002,21773.1863385,0.752325,1851.011235,0.347425,304.419125,0.0006,279.263774,0.0011,9.6629895,0.0004,10900.406013,0.10045,12.8957285,0.00165,20.987125,0.00135,0.0,0.0002,221.1514995,0.504525,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:46:00,1.71304,35557.4262648,0.0,0.0002,0.0,0.0002,21767.6184926,0.7527900000000001,1843.3216556,0.34847,304.38254,0.0006,279.3185044,0.0011,9.7019316,0.0004,11098.1298728,0.10257,12.8855054,0.00164,20.99359,0.00146,0.0,0.0002,221.0741714,0.50341,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:47:00,1.715655,35741.8687006,0.0,0.0002,0.0,0.0002,21762.0506467,0.753255,1835.6320762,0.349515,304.345955,0.0006,279.3732348,0.0011,9.7408737,0.0004,11295.8537326,0.1046899999999999,12.8752823,0.00163,21.000055,0.00157,0.0,0.0002,220.9968433,0.502295,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:48:00,1.71827,35926.3111364,0.0,0.0002,0.0,0.0002,21756.4828008,0.7537200000000001,1827.9424968,0.35056,304.30937,0.0006,279.4279652,0.0011,9.7798158,0.0004,11493.5775924,0.1068099999999999,12.8650592,0.00162,21.00652,0.00168,0.0,0.0002,220.9195152,0.50118,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:49:00,1.720885,36110.7535722,0.0,0.0002,0.0,0.0002,21750.9149549,0.754185,1820.2529174,0.351605,304.272785,0.0006,279.4826956,0.0011,9.8187579,0.0004,11691.3014522,0.10893,12.8548361,0.00161,21.012985,0.00179,0.0,0.0002,220.8421871,0.500065,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:50:00,1.7235,36295.196008,0.0,0.0002,0.0,0.0002,21745.347109,0.75465,1812.563338,0.35265,304.2362,0.0006,279.537426,0.0011,9.8577,0.0004,11889.025312,0.11105,12.844613,0.0016,21.01945,0.0019,0.0,0.0002,220.764859,0.49895,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:51:00,1.7168325,36144.8435576,0.0,0.0002,0.0,0.0002,21748.3784533,0.753275,1805.4175809,0.35293,304.21024,0.000605,279.5753802,0.0011,9.3069624,0.0004,11743.2048439,0.10824,12.8430599,0.0016,21.018945,0.0020125,0.0,0.0002,220.8880912,0.49607,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:52:00,1.710165,35994.4911072,0.0,0.0002,0.0,0.0002,21751.4097976,0.7519,1798.2718238,0.35321,304.18428,0.00061,279.6133344,0.0011,8.7562248,0.0004,11597.3843758,0.10543,12.8415068,0.0016,21.01844,0.002125,0.0,0.0002,221.0113234,0.49319,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:53:00,1.7034975,35844.1386568,0.0,0.0002,0.0,0.0002,21754.4411419,0.750525,1791.1260667,0.35349,304.15832,0.000615,279.6512886,0.0011,8.2054872,0.0004,11451.5639077,0.1026199999999999,12.8399537,0.0016,21.017935,0.0022375,0.0,0.0002,221.1345556,0.49031,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:54:00,1.69683,35693.7862064,0.0,0.0002,0.0,0.0002,21757.4724862,0.74915,1783.9803096,0.35377,304.13236,0.00062,279.6892428,0.0011,7.6547496,0.0004,11305.7434396,0.09981,12.8384006,0.0016,21.01743,0.00235,0.0,0.0002,221.2577878,0.48743,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:55:00,1.6901625,35543.433756,0.0,0.0002,0.0,0.0002,21760.5038305,0.7477750000000001,1776.8345525,0.35405,304.1064,0.0006249999999999,279.727197,0.0011,7.104011999999999,0.0004,11159.9229715,0.097,12.8368475,0.0016,21.016925,0.0024625,0.0,0.0002,221.38102,0.48455,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:56:00,1.683495,35393.0813056,0.0,0.0002,0.0,0.0002,21763.5351748,0.7464000000000001,1769.6887954,0.35433,304.08044,0.0006299999999999,279.7651512,0.0011,6.553274399999999,0.0004,11014.1025034,0.09419,12.8352944,0.0016,21.01642,0.002575,0.0,0.0002,221.5042522,0.48167,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:57:00,1.6768275,35242.728855199995,0.0,0.0002,0.0,0.0002,21766.5665191,0.745025,1762.5430383,0.35461,304.05448,0.0006349999999999,279.8031054,0.0011,6.0025368,0.0004,10868.2820353,0.0913799999999999,12.8337413,0.0016,21.015915,0.0026875,0.0,0.0002,221.6274844,0.47879,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:58:00,1.67016,35092.3764048,0.0,0.0002,0.0,0.0002,21769.5978634,0.74365,1755.3972812,0.35489,304.02852,0.0006399999999999,279.8410596,0.0011,5.4517992,0.0004,10722.4615672,0.08857,12.8321882,0.0016,21.01541,0.0028,0.0,0.0002,221.7507166,0.47591,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-04 23:59:00,1.6634925,34942.0239544,0.0,0.0002,0.0,0.0002,21772.6292077,0.742275,1748.2515241,0.35517,304.00256,0.000645,279.8790138,0.0011,4.901061599999999,0.0004,10576.6410991,0.08576,12.8306351,0.0016,21.014905,0.0029125,0.0,0.0002,221.8739488,0.47303,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:00:00,1.656825,34791.671504,0.0,0.0002,0.0,0.0002,21775.660552,0.7409,1741.105767,0.35545,303.9766,0.00065,279.916968,0.0011,4.350324,0.0004,10430.820631,0.08295,12.829082,0.0016,21.0144,0.003025,0.0,0.0002,221.997181,0.47015,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:01:00,1.6599725,34945.1472261,0.0,0.0002,0.0,0.0002,21774.4142109,0.739935,1723.0733383,0.35394,304.00429,0.000645,279.8828073,0.001095,4.3490131,0.000405,10603.1513153,0.0851799999999999,13.1003841,0.001605,21.013895,0.0031375,0.0,0.000205,222.1579729,0.473425,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:02:00,1.66312,35098.6229482,0.0,0.0002,0.0,0.0002,21773.1678698,0.73897,1705.0409096,0.3524299999999999,304.03198000000003,0.0006399999999999,279.8486466,0.00109,4.3477022,0.00041,10775.4819996,0.08741,13.3716862,0.00161,21.01339,0.00325,0.0,0.00021,222.3187648,0.4767,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:03:00,1.6662675,35252.098670299994,0.0,0.0002,0.0,0.0002,21771.9215287,0.738005,1687.0084809,0.35092,304.05967,0.0006349999999999,279.8144859,0.001085,4.3463913,0.000415,10947.8126839,0.08964,13.6429883,0.001615,21.012885,0.0033625,0.0,0.000215,222.4795567,0.479975,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:04:00,1.669415,35405.5743924,0.0,0.0002,0.0,0.0002,21770.6751876,0.73704,1668.9760522,0.34941,304.08736,0.0006299999999999,279.7803252,0.00108,4.3450804,0.00042,11120.1433682,0.09187,13.9142904,0.00162,21.01238,0.003475,0.0,0.00022,222.6403486,0.48325,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:05:00,1.6725625,35559.0501145,0.0,0.0002,0.0,0.0002,21769.428846500003,0.736075,1650.9436235,0.3479,304.11505,0.0006249999999999,279.7461645,0.001075,4.3437695,0.000425,11292.4740525,0.0940999999999999,14.185592499999998,0.001625,21.011875,0.0035875,0.0,0.000225,222.8011405,0.486525,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:06:00,1.67571,35712.5258366,0.0,0.0002,0.0,0.0002,21768.1825054,0.7351099999999999,1632.9111948,0.34639,304.14274,0.00062,279.7120038,0.00107,4.3424586,0.00043,11464.8047368,0.09633,14.4568946,0.00163,21.01137,0.0037,0.0,0.00023,222.9619324,0.4898,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:07:00,1.6788575,35866.001558699994,0.0,0.0002,0.0,0.0002,21766.9361643,0.7341449999999999,1614.8787661,0.3448799999999999,304.17043,0.000615,279.6778431,0.001065,4.3411477,0.000435,11637.1354211,0.09856,14.7281967,0.001635,21.010865,0.0038125,0.0,0.000235,223.1227243,0.493075,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:08:00,1.682005,36019.4772808,0.0,0.0002,0.0,0.0002,21765.6898232,0.7331799999999999,1596.8463374,0.34337,304.19812,0.00061,279.6436824,0.00106,4.3398368,0.00044,11809.4661054,0.1007899999999999,14.9994988,0.00164,21.01036,0.003925,0.0,0.00024,223.2835162,0.49635,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:09:00,1.6851524999999998,36172.9530029,0.0,0.0002,0.0,0.0002,21764.4434821,0.732215,1578.8139087000002,0.34186,304.22581,0.000605,279.6095217,0.001055,4.3385259,0.000445,11981.796789700002,0.10302,15.2708009,0.001645,21.009855,0.0040375,0.0,0.000245,223.4443081,0.499625,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:10:00,1.6883,36326.428725,0.0,0.0002,0.0,0.0002,21763.197141,0.73125,1560.78148,0.34035,304.2535,0.0006,279.575361,0.00105,4.337215,0.00045,12154.127474,0.10525,15.542103,0.00165,21.00935,0.00415,0.0,0.00025,223.6051,0.5029,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:11:00,1.6910375,36193.0952305,0.0,0.0002,0.0,0.0002,21766.9774977,0.730665,1556.6687397,0.340655,304.33683,0.00061,279.7386911,0.001055,4.3362798,0.00045,12021.2594699,0.1037599999999999,15.2678252,0.00165,21.0196725,0.0042275,0.0,0.000245,223.4902237,0.50732,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:12:00,1.693775,36059.761736,0.0,0.0002,0.0,0.0002,21770.7578544,0.73008,1552.5559994,0.34096,304.42015999999995,0.00062,279.9020212,0.00106,4.3353446,0.00045,11888.3914658,0.10227,14.9935474,0.00165,21.029995,0.004305,0.0,0.00024,223.3753474,0.51174,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:13:00,1.6965125,35926.4282415,0.0,0.0002,0.0,0.0002,21774.5382111,0.729495,1548.4432591,0.341265,304.50349,0.0006299999999999,280.0653513,0.001065,4.334409399999999,0.00045,11755.5234617,0.10078,14.7192696,0.00165,21.0403175,0.0043825,0.0,0.000235,223.2604711,0.5161600000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:14:00,1.69925,35793.094747,0.0,0.0002,0.0,0.0002,21778.3185678,0.72891,1544.3305188,0.34157,304.58682,0.0006399999999999,280.2286814,0.00107,4.3334742,0.00045,11622.6554576,0.09929,14.4449918,0.00165,21.05064,0.0044599999999999,0.0,0.00023,223.1455948,0.52058,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:15:00,1.7019875,35659.7612525,0.0,0.0002,0.0,0.0002,21782.0989245,0.728325,1540.2177785,0.341875,304.67015,0.00065,280.3920115,0.001075,4.332539,0.00045,11489.7874535,0.0978,14.170714,0.00165,21.0609625,0.0045375,0.0,0.000225,223.0307185,0.525,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:16:00,1.704725,35526.427758,0.0,0.0002,0.0,0.0002,21785.8792812,0.72774,1536.1050382,0.34218,304.75348,0.00066,280.5553416,0.00108,4.3316038,0.00045,11356.9194494,0.0963099999999999,13.8964362,0.00165,21.071285,0.004615,0.0,0.00022,222.9158422,0.52942,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:17:00,1.7074625,35393.0942635,0.0,0.0002,0.0,0.0002,21789.6596379,0.727155,1531.9922979,0.342485,304.83681,0.00067,280.7186717,0.001085,4.3306686,0.00045,11224.0514453,0.09482,13.6221584,0.00165,21.0816075,0.0046925,0.0,0.000215,222.8009659,0.53384,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:18:00,1.7102,35259.760769,0.0,0.0002,0.0,0.0002,21793.4399946,0.72657,1527.8795576,0.34279,304.92014,0.00068,280.8820018,0.00109,4.329733399999999,0.00045,11091.1834412,0.09333,13.3478806,0.00165,21.09193,0.00477,0.0,0.00021,222.6860896,0.5382600000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:19:00,1.7129375,35126.427274500005,0.0,0.0002,0.0,0.0002,21797.2203513,0.725985,1523.7668173,0.343095,305.00347,0.00069,281.0453319,0.001095,4.3287982,0.00045,10958.3154371,0.09184,13.0736028,0.00165,21.1022525,0.0048474999999999,0.0,0.000205,222.5712133,0.54268,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:20:00,1.715675,34993.09378,0.0,0.0002,0.0,0.0002,21801.000708,0.7254,1519.654077,0.3434,305.0868,0.0007,281.208662,0.0011,4.327863,0.00045,10825.447433,0.09035,12.799325,0.00165,21.112575,0.004925,0.0,0.0002,222.456337,0.5471,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:21:00,1.7126575000000002,34996.006875600004,0.0,0.00021,0.0,0.0002,21798.1470386,0.725925,1527.0996916,0.34462,305.056885,0.00069,281.231082,0.0011,4.3283973,0.000455,10823.5992334,0.089575,12.8009038,0.001655,21.1228975,0.0050025,0.0,0.000205,222.6207463,0.5430200000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:22:00,1.70964,34998.919971200005,0.0,0.00022,0.0,0.0002,21795.2933692,0.72645,1534.5453062,0.34584,305.02697,0.0006799999999999,281.253502,0.0011,4.3289316,0.00046,10821.7510338,0.0888,12.8024826,0.00166,21.13322,0.0050799999999999,0.0,0.00021,222.7851556,0.53894,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:23:00,1.7066225,35001.8330668,0.0,0.00023,0.0,0.0002,21792.4396998,0.726975,1541.9909208,0.34706,304.997055,0.00067,281.275922,0.0011,4.3294659,0.0004649999999999,10819.9028342,0.088025,12.8040614,0.001665,21.1435425,0.0051575,0.0,0.000215,222.9495649,0.53486,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:24:00,1.703605,35004.7461624,0.0,0.0002399999999999,0.0,0.0002,21789.5860304,0.7275,1549.4365354,0.34828,304.96714,0.00066,281.298342,0.0011,4.3300002,0.00047,10818.0546346,0.08725,12.8056402,0.00167,21.153865,0.005235,0.0,0.00022,223.1139742,0.53078,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:25:00,1.7005875,35007.659258,0.0,0.00025,0.0,0.0002,21786.732361,0.728025,1556.88215,0.3495,304.937225,0.00065,281.320762,0.0011,4.3305345,0.000475,10816.206435,0.086475,12.807219,0.0016749999999999,21.1641875,0.0053124999999999,0.0,0.000225,223.2783835,0.5267,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:26:00,1.69757,35010.5723536,0.0,0.00026,0.0,0.0002,21783.8786916,0.72855,1564.3277646,0.35072,304.90731,0.0006399999999999,281.343182,0.0011,4.3310688,0.00048,10814.3582354,0.0857,12.8087978,0.0016799999999999,21.17451,0.00539,0.0,0.00023,223.4427928,0.52262,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:27:00,1.6945525,35013.4854492,0.0,0.00027,0.0,0.0002,21781.0250222,0.729075,1571.7733792,0.35194,304.877395,0.0006299999999999,281.365602,0.0011,4.3316031,0.000485,10812.5100358,0.084925,12.8103766,0.0016849999999999,21.1848325,0.0054675,0.0,0.000235,223.6072021,0.51854,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:28:00,1.691535,35016.398544799995,0.0,0.00028,0.0,0.0002,21778.1713528,0.7296,1579.2189938,0.35316,304.84748,0.0006199999999999,281.388022,0.0011,4.3321374,0.00049,10810.6618362,0.08415,12.8119554,0.0016899999999999,21.195155,0.005545,0.0,0.00024,223.7716114,0.51446,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:29:00,1.6885175,35019.3116404,0.0,0.00029,0.0,0.0002,21775.3176834,0.730125,1586.6646084,0.35438,304.817565,0.00061,281.410442,0.0011,4.3326717,0.000495,10808.8136366,0.083375,12.8135342,0.001695,21.2054775,0.0056225,0.0,0.000245,223.9360207,0.51038,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:30:00,1.6855,35022.224736,0.0,0.0003,0.0,0.0002,21772.464014,0.73065,1594.110223,0.3556,304.78765,0.0006,281.432862,0.0011,4.333206,0.0005,10806.965437,0.0826,12.815113,0.0017,21.2158,0.0057,0.0,0.00025,224.10043,0.5063,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:31:00,1.684535,35028.5425727,0.0,0.00029,0.0,0.0002,21770.4726149,0.729755,1595.6933402,0.354265,304.73846,0.0006,281.4082868,0.0011,4.3330363,0.000495,10813.7675254,0.084555,12.8103631,0.0016899999999999,21.23068,0.00529,0.0,0.000245,224.0882651,0.50605,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:32:00,1.68357,35034.8604094,0.0,0.00028,0.0,0.0002,21768.4812158,0.7288600000000001,1597.2764574,0.35293,304.68927,0.0006,281.3837116,0.0011,4.3328666,0.00049,10820.5696138,0.08651,12.8056132,0.0016799999999999,21.24556,0.00488,0.0,0.00024,224.0761002,0.5058,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:33:00,1.682605,35041.1782461,0.0,0.00027,0.0,0.0002,21766.4898167,0.727965,1598.8595746,0.351595,304.64008,0.0006,281.3591364,0.0011,4.332696899999999,0.000485,10827.3717022,0.088465,12.8008633,0.00167,21.260440000000003,0.00447,0.0,0.000235,224.0639353,0.5055499999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:34:00,1.68164,35047.4960828,0.0,0.00026,0.0,0.0002,21764.4984176,0.72707,1600.4426918,0.35026,304.59089,0.0006,281.3345612,0.0011,4.3325272,0.00048,10834.1737906,0.09042,12.7961134,0.00166,21.27532,0.00406,0.0,0.00023,224.0517704,0.5053,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:35:00,1.680675,35053.8139195,0.0,0.00025,0.0,0.0002,21762.5070185,0.726175,1602.025809,0.348925,304.5417,0.0006,281.309986,0.0011,4.3323575,0.000475,10840.975879,0.092375,12.7913635,0.00165,21.2902,0.00365,0.0,0.000225,224.0396055,0.50505,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:36:00,1.67971,35060.1317562,0.0,0.0002399999999999,0.0,0.0002,21760.5156194,0.72528,1603.6089262,0.34759,304.49251,0.0006,281.2854108,0.0011,4.3321878,0.00047,10847.7779674,0.09433,12.7866136,0.00164,21.30508,0.00324,0.0,0.00022,224.0274406,0.5048,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:37:00,1.6787450000000002,35066.4495929,0.0,0.00023,0.0,0.0002,21758.5242203,0.7243850000000001,1605.1920434,0.346255,304.44332,0.0006,281.2608356,0.0011,4.3320181,0.0004649999999999,10854.5800558,0.096285,12.7818637,0.00163,21.31996,0.00283,0.0,0.000215,224.0152757,0.50455,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:38:00,1.67778,35072.7674296,0.0,0.00022,0.0,0.0002,21756.5328212,0.72349,1606.7751606,0.34492,304.39413,0.0006,281.2362604,0.0011,4.331848399999999,0.00046,10861.3821442,0.09824,12.7771138,0.00162,21.33484,0.00242,0.0,0.00021,224.0031108,0.5043,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:39:00,1.676815,35079.0852663,0.0,0.00021,0.0,0.0002,21754.5414221,0.722595,1608.3582778,0.343585,304.34494,0.0006,281.21168520000003,0.0011,4.331678699999999,0.000455,10868.1842326,0.100195,12.7723639,0.00161,21.34972,0.00201,0.0,0.000205,223.9909459,0.50405,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:40:00,1.67585,35085.403103,0.0,0.0002,0.0,0.0002,21752.550023,0.7217,1609.941395,0.34225,304.29575,0.0006,281.18711,0.0011,4.331509,0.00045,10874.986321,0.10215,12.767614,0.0016,21.3646,0.0016,0.0,0.0002,223.978781,0.5038,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:41:00,1.6770025,35016.3714625,0.0,0.0002,0.0,0.0002,21756.2540046,0.722465,1615.3429724,0.341405,294.07723,0.00061,281.1757907,0.0011,4.3324864,0.000455,10807.1239301,0.10106,12.7660256,0.0016,21.3655825,0.0015525,0.0,0.0002,223.9334402,0.506155,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:42:00,1.678155,34947.339821999994,0.0,0.0002,0.0,0.0002,21759.9579862,0.72323,1620.7445498,0.34056,283.85871,0.00062,281.1644714,0.0011,4.3334638,0.00046,10739.2615392,0.09997,12.7644372,0.0016,21.366565,0.001505,0.0,0.0002,223.8880994,0.50851,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:43:00,1.6793075000000002,34878.3081815,0.0,0.0002,0.0,0.0002,21763.6619678,0.723995,1626.1461272,0.339715,273.64019,0.0006299999999999,281.1531521,0.0011,4.3344412,0.0004649999999999,10671.3991483,0.09888,12.7628488,0.0016,21.3675475,0.0014575,0.0,0.0002,223.8427586,0.510865,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:44:00,1.68046,34809.276541,0.0,0.0002,0.0,0.0002,21767.3659494,0.7247600000000001,1631.5477046,0.33887,263.42167,0.0006399999999999,281.14183280000003,0.0011,4.3354186,0.00047,10603.5367574,0.09779,12.7612604,0.0016,21.36853,0.00141,0.0,0.0002,223.7974178,0.51322,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:45:00,1.6816125,34740.244900499994,0.0,0.0002,0.0,0.0002,21771.069931,0.725525,1636.949282,0.338025,253.20315,0.00065,281.1305135,0.0011,4.336396,0.000475,10535.6743665,0.0967,12.759672,0.0016,21.3695125,0.0013625,0.0,0.0002,223.752077,0.515575,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:46:00,1.682765,34671.21326,0.0,0.0002,0.0,0.0002,21774.7739126,0.72629,1642.3508594,0.33718,242.98463,0.00066,281.1191942,0.0011,4.3373734,0.00048,10467.8119756,0.09561,12.7580836,0.0016,21.370495,0.001315,0.0,0.0002,223.7067362,0.51793,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:47:00,1.6839175000000002,34602.1816195,0.0,0.0002,0.0,0.0002,21778.4778942,0.727055,1647.7524368,0.336335,232.76611,0.00067,281.1078749,0.0011,4.3383508,0.000485,10399.9495847,0.0945199999999999,12.7564952,0.0016,21.3714775,0.0012675,0.0,0.0002,223.6613954,0.520285,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:48:00,1.68507,34533.149979,0.0,0.0002,0.0,0.0002,21782.1818758,0.72782,1653.1540142,0.33549,222.54759,0.00068,281.0965556,0.0011,4.3393282,0.00049,10332.0871938,0.09343,12.7549068,0.0016,21.37246,0.00122,0.0,0.0002,223.6160546,0.52264,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:49:00,1.6862225,34464.1183385,0.0,0.0002,0.0,0.0002,21785.8858574,0.728585,1658.5555916,0.3346449999999999,212.32907,0.00069,281.0852363,0.0011,4.3403056,0.000495,10264.2248029,0.09234,12.7533184,0.0016,21.3734425,0.0011725,0.0,0.0002,223.5707138,0.524995,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:50:00,1.687375,34395.086698,0.0,0.0002,0.0,0.0002,21789.589839,0.72935,1663.957169,0.3338,202.11055,0.0007,281.073917,0.0011,4.341283,0.0005,10196.362412,0.09125,12.75173,0.0016,21.374425,0.001125,0.0,0.0002,223.525373,0.52735,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:51:00,1.6873075000000002,34380.0989239,0.0,0.000205,0.0,0.0002,21791.3879611,0.7286450000000001,1674.7457856,0.33552,201.888055,0.0007,281.2489994,0.0011,4.3441357,0.0005,10168.9402746,0.091025,12.6012609,0.001615,21.3754075,0.0010775,0.0,0.0002,223.567044,0.52652,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:52:00,1.68724,34365.1111498,0.0,0.00021,0.0,0.0002,21793.1860832,0.72794,1685.5344022,0.33724,201.66556,0.0007,281.4240818,0.0011,4.3469884,0.0005,10141.5181372,0.0907999999999999,12.4507918,0.00163,21.37639,0.0010299999999999,0.0,0.0002,223.608715,0.52569,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:53:00,1.6871725,34350.1233757,0.0,0.000215,0.0,0.0002,21794.9842053,0.7272350000000001,1696.3230188,0.33896,201.443065,0.0007,281.5991642,0.0011,4.3498411,0.0005,10114.0959998,0.090575,12.3003227,0.001645,21.3773725,0.0009824999999999,0.0,0.0002,223.650386,0.52486,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:54:00,1.687105,34335.1356016,0.0,0.00022,0.0,0.0002,21796.7823274,0.72653,1707.1116354,0.34068,201.22057,0.0007,281.7742466,0.0011,4.3526938,0.0005,10086.6738624,0.09035,12.1498536,0.00166,21.378355,0.000935,0.0,0.0002,223.692057,0.52403,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:55:00,1.6870375000000002,34320.1478275,0.0,0.000225,0.0,0.0002,21798.5804495,0.725825,1717.900252,0.3424,200.998075,0.0007,281.94932900000003,0.0011,4.3555465,0.0005,10059.251725,0.090125,11.9993845,0.001675,21.3793375,0.0008874999999999,0.0,0.0002,223.733728,0.5232,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:56:00,1.68697,34305.1600534,0.0,0.00023,0.0,0.0002,21800.3785716,0.7251200000000001,1728.6888686,0.34412,200.77558,0.0007,282.1244114,0.0011,4.3583992,0.0005,10031.8295876,0.0899,11.8489154,0.00169,21.38032,0.0008399999999999,0.0,0.0002,223.775399,0.52237,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:57:00,1.6869025,34290.1722793,0.0,0.000235,0.0,0.0002,21802.1766937,0.724415,1739.4774852,0.34584,200.553085,0.0007,282.2994938,0.0011,4.3612519,0.0005,10004.4074502,0.0896749999999999,11.6984463,0.001705,21.3813025,0.0007925,0.0,0.0002,223.81707,0.52154,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:58:00,1.686835,34275.1845052,0.0,0.00024,0.0,0.0002,21803.9748158,0.7237100000000001,1750.2661018,0.34756,200.33059,0.0007,282.4745762,0.0011,4.3641046,0.0005,9976.9853128,0.08945,11.5479772,0.00172,21.382285,0.000745,0.0,0.0002,223.858741,0.52071,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 00:59:00,1.6867675000000002,34260.196731100004,0.0,0.000245,0.0,0.0002,21805.7729379,0.723005,1761.0547184,0.34928,200.108095,0.0007,282.6496586,0.0011,4.3669573,0.0005,9949.5631754,0.089225,11.3975081,0.001735,21.3832675,0.0006975,0.0,0.0002,223.900412,0.51988,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:00:00,1.6867,34245.208957,0.0,0.00025,0.0,0.0002,21807.57106,0.7223,1771.843335,0.351,199.8856,0.0007,282.824741,0.0011,4.36981,0.0005,9922.141038,0.089,11.247039,0.00175,21.38425,0.00065,0.0,0.0002,223.942083,0.51905,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:01:00,1.6901175000000002,34516.274296300006,0.0,0.000245,0.0,0.0002,21807.4171732,0.7231000000000001,1777.5448003,0.351945,199.89427,0.0007,312.9386526,0.001175,4.3683779000000005,0.000495,10157.7834013,0.090705,10.9407247,0.001715,21.3830625,0.0006875,0.0,0.000205,224.003833,0.518945,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:02:00,1.693535,34787.3396356,0.0,0.00024,0.0,0.0002,21807.2632864,0.7239,1783.2462656,0.35289,199.90294,0.0007,343.0525642,0.00125,4.3669458,0.00049,10393.4257646,0.0924099999999999,10.6344104,0.00168,21.381875,0.000725,0.0,0.00021,224.065583,0.51884,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:03:00,1.6969525,35058.404974900004,0.0,0.000235,0.0,0.0002,21807.1093996,0.7247,1788.9477309,0.353835,199.91161,0.0007,373.1664758,0.001325,4.3655137,0.000485,10629.0681279,0.094115,10.3280961,0.001645,21.3806875,0.0007625,0.0,0.000215,224.127333,0.5187350000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:04:00,1.70037,35329.4703142,0.0,0.00023,0.0,0.0002,21806.9555128,0.7255,1794.6491962,0.35478,199.92028,0.0007,403.2803874,0.0014,4.3640816,0.00048,10864.7104912,0.09582,10.0217818,0.00161,21.3795,0.0008,0.0,0.00022,224.189083,0.51863,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:05:00,1.7037875,35600.5356535,0.0,0.000225,0.0,0.0002,21806.801626,0.7263,1800.3506615,0.3557249999999999,199.92895,0.0007,433.394299,0.001475,4.3626495,0.000475,11100.3528545,0.097525,9.7154675,0.001575,21.3783125,0.0008375,0.0,0.000225,224.250833,0.518525,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:06:00,1.707205,35871.600992800006,0.0,0.00022,0.0,0.0002,21806.6477392,0.7271,1806.0521268,0.35667,199.93762,0.0007,463.5082106,0.00155,4.3612174,0.00047,11335.9952178,0.09923,9.4091532,0.00154,21.377125000000003,0.000875,0.0,0.00023,224.312583,0.51842,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:07:00,1.7106225,36142.6663321,0.0,0.000215,0.0,0.0002,21806.4938524,0.7279,1811.7535921,0.357615,199.94629,0.0007,493.6221222,0.001625,4.3597853,0.0004649999999999,11571.6375811,0.100935,9.1028389,0.001505,21.375937500000003,0.0009125,0.0,0.000235,224.374333,0.518315,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:08:00,1.71404,36413.7316714,0.0,0.00021,0.0,0.0002,21806.3399656,0.7287,1817.4550574,0.35856,199.95496,0.0007,523.7360338,0.0017,4.358353200000001,0.00046,11807.2799444,0.10264,8.7965246,0.00147,21.37475,0.00095,0.0,0.00024,224.436083,0.5182100000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:09:00,1.7174575,36684.7970107,0.0,0.000205,0.0,0.0002,21806.1860788,0.7294999999999999,1823.1565227,0.3595049999999999,199.96363,0.0007,553.8499454,0.001775,4.3569211,0.000455,12042.9223077,0.104345,8.490210300000001,0.001435,21.3735625,0.0009875,0.0,0.000245,224.497833,0.518105,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:10:00,1.720875,36955.86235,0.0,0.0002,0.0,0.0002,21806.032192,0.7303,1828.857988,0.36045,199.9723,0.0007,583.963857,0.00185,4.355489,0.00045,12278.564671,0.10605,8.183896,0.0014,21.372375,0.001025,0.0,0.00025,224.559583,0.518,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:11:00,1.7157025,36683.2015431,0.0,0.0002,0.0,0.0002,21807.5658664,0.729385,1823.2621951,0.360535,200.331025,0.00071,553.8167268999999,0.001785,4.3586058,0.00045,12039.4055646,0.10392,8.687580800000001,0.001425,21.3711875,0.0010625,0.0,0.000245,224.4027919,0.515785,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:12:00,1.71053,36410.5407362,0.0,0.0002,0.0,0.0002,21809.0995408,0.72847,1817.6664022,0.36062,200.68975,0.00072,523.6695967999999,0.00172,4.3617226,0.00045,11800.2464582,0.10179,9.1912656,0.00145,21.37,0.0011,0.0,0.00024,224.2460008,0.51357,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:13:00,1.7053575,36137.879929300005,0.0,0.0002,0.0,0.0002,21810.6332152,0.727555,1812.0706093,0.360705,201.048475,0.00073,493.5224667,0.001655,4.3648394,0.00045,11561.0873518,0.09966,9.6949504,0.001475,21.3688125,0.0011375,0.0,0.000235,224.0892097,0.511355,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:14:00,1.7001849999999998,35865.219122400005,0.0,0.0002,0.0,0.0002,21812.1668896,0.72664,1806.4748164,0.36079,201.4072,0.00074,463.3753366,0.00159,4.3679562,0.00045,11321.9282454,0.09753,10.1986352,0.0015,21.367625,0.001175,0.0,0.00023,223.9324186,0.50914,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:15:00,1.6950124999999998,35592.558315500006,0.0,0.0002,0.0,0.0002,21813.700564,0.725725,1800.8790235,0.360875,201.765925,0.00075,433.2282065,0.0015249999999999,4.371073,0.00045,11082.769139,0.0954,10.70232,0.0015249999999999,21.3664375,0.0012125,0.0,0.000225,223.7756275,0.5069250000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:16:00,1.68984,35319.8975086,0.0,0.0002,0.0,0.0002,21815.2342384,0.72481,1795.2832306,0.36096,202.12465,0.00076,403.0810764,0.00146,4.3741898,0.00045,10843.6100326,0.09327,11.2060048,0.00155,21.36525,0.00125,0.0,0.00022,223.6188364,0.50471,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:17:00,1.6846675,35047.2367017,0.0,0.0002,0.0,0.0002,21816.7679128,0.723895,1789.6874377,0.361045,202.483375,0.00077,372.9339463,0.001395,4.3773066,0.00045,10604.4509262,0.09114,11.7096896,0.001575,21.3640625,0.0012875,0.0,0.000215,223.4620453,0.502495,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:18:00,1.679495,34774.5758948,0.0,0.0002,0.0,0.0002,21818.3015872,0.72298,1784.0916448,0.36113,202.8421,0.00078,342.7868162,0.00133,4.3804234,0.00045,10365.2918198,0.08901,12.2133744,0.0016,21.362875,0.001325,0.0,0.00021,223.3052542,0.5002800000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:19:00,1.6743225,34501.9150879,0.0,0.0002,0.0,0.0002,21819.8352616,0.722065,1778.4958519000002,0.361215,203.200825,0.00079,312.63968609999995,0.0012649999999999,4.3835402,0.00045,10126.1327134,0.08688,12.7170592,0.001625,21.3616875,0.0013625,0.0,0.000205,223.1484631,0.498065,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:20:00,1.66915,34229.254281,0.0,0.0002,0.0,0.0002,21821.368936,0.72115,1772.900059,0.3613,203.55955,0.0008,282.492556,0.0012,4.386657,0.00045,9886.973607,0.08475,13.220744,0.00165,21.3605,0.0014,0.0,0.0002,222.991672,0.49585,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:21:00,1.6777262,34358.8310672,0.0,0.0002,0.0,0.0002,21821.5610067,0.720885,1765.3926074,0.359225,203.63341,0.000795,283.3041912,0.0012,4.3988741,0.00045,10022.3860162,0.086395,13.2057093,0.00166,21.3807025,0.0013862,0.0,0.0002,223.5685498,0.50513,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:22:00,1.6863024,34488.4078534,0.0,0.0002,0.0,0.0002,21821.7530774,0.7206199999999999,1757.8851558,0.35715,203.70727,0.00079,284.1158264,0.0012,4.4110912,0.00045,10157.7984254,0.08804,13.1906746,0.00167,21.400905,0.0013724,0.0,0.0002,224.1454276,0.51441,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:23:00,1.6948786,34617.9846396,0.0,0.0002,0.0,0.0002,21821.9451481,0.720355,1750.3777042,0.355075,203.78113,0.000785,284.9274616,0.0012,4.4233083,0.00045,10293.2108346,0.089685,13.1756399,0.00168,21.4211075,0.0013586,0.0,0.0002,224.7223054,0.52369,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:24:00,1.7034548,34747.5614258,0.0,0.0002,0.0,0.0002,21822.1372188,0.72009,1742.8702526,0.353,203.85499,0.00078,285.7390968,0.0012,4.4355254,0.00045,10428.6232438,0.09133,13.1606052,0.00169,21.44131,0.0013448,0.0,0.0002,225.2991832,0.53297,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:25:00,1.712031,34877.138212000005,0.0,0.0002,0.0,0.0002,21822.3292895,0.7198249999999999,1735.362801,0.350925,203.92885,0.000775,286.550732,0.0012,4.4477425,0.00045,10564.035653,0.092975,13.1455705,0.0017,21.4615125,0.001331,0.0,0.0002,225.876061,0.54225,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:26:00,1.7206072,35006.714998200005,0.0,0.0002,0.0,0.0002,21822.5213602,0.71956,1727.8553494,0.34885,204.00271,0.00077,287.3623672,0.0012,4.4599596,0.00045,10699.4480622,0.09462,13.1305358,0.00171,21.481715,0.0013172,0.0,0.0002,226.4529388,0.55153,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:27:00,1.7291834,35136.291784400004,0.0,0.0002,0.0,0.0002,21822.7134309,0.719295,1720.3478978,0.346775,204.07657,0.000765,288.1740024,0.0012,4.4721767,0.00045,10834.8604714,0.096265,13.1155011,0.00172,21.5019175,0.0013034,0.0,0.0002,227.0298166,0.56081,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:28:00,1.7377596,35265.8685706,0.0,0.0002,0.0,0.0002,21822.9055016,0.7190300000000001,1712.8404462,0.3447,204.15043,0.00076,288.9856376,0.0012,4.4843938,0.00045,10970.2728806,0.09791,13.1004664,0.00173,21.52212,0.0012896,0.0,0.0002,227.6066944,0.57009,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:29:00,1.7463358,35395.4453568,0.0,0.0002,0.0,0.0002,21823.0975723,0.718765,1705.3329946,0.342625,204.22429,0.000755,289.7972728,0.0012,4.4966109,0.00045,11105.6852898,0.099555,13.0854317,0.00174,21.5423225,0.0012758,0.0,0.0002,228.1835722,0.5793699999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:30:00,1.754912,35525.022143,0.0,0.0002,0.0,0.0002,21823.289643,0.7185,1697.825543,0.34055,204.29815,0.00075,290.608908,0.0012,4.508828,0.00045,11241.097699,0.1012,13.070397,0.00175,21.562525,0.001262,0.0,0.0002,228.76045,0.58865,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:31:00,1.7484833,35380.3362947,0.0,0.0002,0.0,0.0002,21817.2447192,0.719995,1705.5278438,0.340775,204.083815,0.000745,290.2659726,0.0011899999999999,4.502922900000001,0.000455,11095.0960956,0.09987,13.3591752,0.00177,21.5827275,0.0012483,0.0,0.0002,228.6730227,0.581835,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:32:00,1.7420546,35235.6504464,0.0,0.0002,0.0,0.0002,21811.1997954,0.7214900000000001,1713.2301446,0.341,203.86948,0.00074,289.9230372,0.0011799999999999,4.4970178,0.00046,10949.0944922,0.09854,13.6479534,0.00179,21.60293,0.0012346,0.0,0.0002,228.5855954,0.57502,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:33:00,1.7356259,35090.9645981,0.0,0.0002,0.0,0.0002,21805.1548716,0.722985,1720.9324454,0.341225,203.655145,0.000735,289.5801018,0.00117,4.4911127,0.0004649999999999,10803.0928888,0.09721,13.9367316,0.00181,21.6231325,0.0012209,0.0,0.0002,228.4981681,0.568205,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:34:00,1.7291972,34946.2787498,0.0,0.0002,0.0,0.0002,21799.1099478,0.72448,1728.6347462,0.34145,203.44081,0.00073,289.2371664,0.00116,4.4852076,0.00047,10657.0912854,0.09588,14.2255098,0.00183,21.643335,0.0012072,0.0,0.0002,228.4107408,0.56139,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:35:00,1.7227685,34801.5929015,0.0,0.0002,0.0,0.0002,21793.065024,0.725975,1736.337047,0.341675,203.226475,0.000725,288.894231,0.00115,4.4793025,0.000475,10511.089682,0.09455,14.514288,0.00185,21.6635375,0.0011935,0.0,0.0002,228.3233135,0.554575,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:36:00,1.7163398,34656.9070532,0.0,0.0002,0.0,0.0002,21787.0201002,0.7274700000000001,1744.0393478,0.3419,203.01214,0.00072,288.5512956,0.00114,4.4733974000000005,0.00048,10365.0880786,0.09322,14.8030662,0.00187,21.68374,0.0011798,0.0,0.0002,228.2358862,0.54776,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:37:00,1.7099111,34512.2212049,0.0,0.0002,0.0,0.0002,21780.9751764,0.7289650000000001,1751.7416486,0.342125,202.797805,0.000715,288.2083602,0.00113,4.4674923,0.000485,10219.0864752,0.09189,15.0918444,0.00189,21.7039425,0.0011661,0.0,0.0002,228.1484589,0.540945,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:38:00,1.7034824,34367.5353566,0.0,0.0002,0.0,0.0002,21774.9302526,0.73046,1759.4439494,0.34235,202.58347,0.00071,287.8654248,0.00112,4.4615872,0.00049,10073.0848718,0.09056,15.3806226,0.00191,21.724145,0.0011524,0.0,0.0002,228.0610316,0.53413,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:39:00,1.6970537,34222.8495083,0.0,0.0002,0.0,0.0002,21768.8853288,0.731955,1767.1462502,0.342575,202.369135,0.000705,287.5224894,0.00111,4.4556821,0.000495,9927.0832684,0.08923,15.6694008,0.0019299999999999,21.7443475,0.0011386999999999,0.0,0.0002,227.9736043,0.527315,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:40:00,1.690625,34078.16366,0.0,0.0002,0.0,0.0002,21762.840405,0.73345,1774.848551,0.3428,202.1548,0.0007,287.179554,0.0011,4.449777,0.0005,9781.081665,0.0879,15.958179,0.00195,21.76455,0.001125,0.0,0.0002,227.886177,0.5205,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:41:00,1.6906263,34198.7433854,0.0,0.0002,0.0,0.0002,21768.6862661,0.733875,1769.2868041000002,0.34506,202.06007,0.000705,287.0887344,0.00111,4.4487298,0.000495,9902.1233811,0.087465,15.6554427,0.001905,21.7847525,0.0011113,0.0,0.0002,227.6092027,0.5183,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:42:00,1.6906276,34319.3231108,0.0,0.0002,0.0,0.0002,21774.5321272,0.7343000000000001,1763.7250572,0.34732,201.96534,0.00071,286.9979148,0.00112,4.4476826,0.00049,10023.1650972,0.08703,15.3527064,0.0018599999999999,21.804955,0.0010976,0.0,0.0002,227.3322284,0.5161,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:43:00,1.6906289,34439.9028362,0.0,0.0002,0.0,0.0002,21780.3779883,0.7347250000000001,1758.1633103,0.34958,201.87061,0.000715,286.9070952,0.00113,4.4466354,0.000485,10144.2068133,0.086595,15.0499701,0.001815,21.8251575,0.0010838999999999,0.0,0.0002,227.0552541,0.5139,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:44:00,1.6906302,34560.4825616,0.0,0.0002,0.0,0.0002,21786.2238494,0.7351500000000001,1752.6015634,0.35184,201.77588,0.00072,286.8162756,0.00114,4.4455882,0.00048,10265.2485294,0.08616,14.7472338,0.0017699999999999,21.84536,0.0010701999999999,0.0,0.0002,226.7782798,0.5116999999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:45:00,1.6906315,34681.062287,0.0,0.0002,0.0,0.0002,21792.0697105,0.7355750000000001,1747.0398165,0.3540999999999999,201.68115,0.000725,286.725456,0.00115,4.444541,0.000475,10386.2902455,0.085725,14.4444975,0.001725,21.8655625,0.0010565,0.0,0.0002,226.5013055,0.5095,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:46:00,1.6906328000000002,34801.6420124,0.0,0.0002,0.0,0.0002,21797.9155716,0.736,1741.4780696,0.35636,201.58642,0.00073,286.63463640000003,0.00116,4.4434938,0.00047,10507.3319616,0.08529,14.1417612,0.00168,21.885765,0.0010428,0.0,0.0002,226.2243312,0.5073,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:47:00,1.6906341,34922.2217378,0.0,0.0002,0.0,0.0002,21803.7614327,0.736425,1735.9163227,0.35862,201.49169,0.000735,286.5438168,0.00117,4.4424466,0.0004649999999999,10628.3736777,0.084855,13.8390249,0.001635,21.9059675,0.0010291,0.0,0.0002,225.9473569,0.5051,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:48:00,1.6906354,35042.801463200005,0.0,0.0002,0.0,0.0002,21809.6072938,0.73685,1730.3545758,0.36088,201.39696,0.00074,286.4529972,0.0011799999999999,4.4413994,0.00046,10749.4153938,0.08442,13.5362886,0.00159,21.92617,0.0010153999999999,0.0,0.0002,225.6703826,0.5029,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:49:00,1.6906367,35163.381188600004,0.0,0.0002,0.0,0.0002,21815.4531549,0.737275,1724.7928289,0.36314,201.30223,0.000745,286.3621776,0.0011899999999999,4.4403522,0.000455,10870.4571099,0.083985,13.2335523,0.001545,21.9463725,0.0010017,0.0,0.0002,225.3934083,0.5007,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:50:00,1.690638,35283.960914,0.0,0.0002,0.0,0.0002,21821.299016,0.7377,1719.231082,0.3654,201.2075,0.00075,286.271358,0.0012,4.439305,0.00045,10991.498826,0.08355,12.930816,0.0015,21.966575,0.000988,0.0,0.0002,225.116434,0.4985,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:51:00,1.6944842,35211.421200200006,0.0,0.0002,0.0,0.0002,21824.1104979,0.73893,1722.4813716,0.36339,201.225345,0.00075,286.17932770000004,0.0012,4.4420384,0.00045,10912.8872781,0.084205,12.9298965,0.00152,21.9867775,0.0009741999999999,0.0,0.0002,225.1786659,0.502465,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:52:00,1.6983304,35138.8814864,0.0,0.0002,0.0,0.0002,21826.9219798,0.74016,1725.7316612,0.36138,201.24319,0.00075,286.0872974,0.0012,4.4447718,0.00045,10834.2757302,0.08486,12.928977,0.00154,22.00698,0.0009603999999999,0.0,0.0002,225.2408978,0.50643,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:53:00,1.7021766,35066.341772600004,0.0,0.0002,0.0,0.0002,21829.7334617,0.74139,1728.9819508,0.35937,201.261035,0.00075,285.9952671,0.0012,4.4475052,0.00045,10755.6641823,0.085515,12.9280575,0.00156,22.0271825,0.0009465999999999,0.0,0.0002,225.3031297,0.510395,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:54:00,1.7060228000000002,34993.8020588,0.0,0.0002,0.0,0.0002,21832.5449436,0.7426200000000001,1732.2322404,0.35736,201.27888,0.00075,285.9032368,0.0012,4.4502386,0.00045,10677.0526344,0.08617,12.927138,0.00158,22.047385,0.0009327999999999,0.0,0.0002,225.3653616,0.51436,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:55:00,1.709869,34921.262345,0.0,0.0002,0.0,0.0002,21835.3564255,0.74385,1735.48253,0.35535,201.296725,0.00075,285.8112065,0.0012,4.452972,0.00045,10598.4410865,0.086825,12.9262185,0.0015999999999999,22.0675875,0.0009189999999999,0.0,0.0002,225.4275935,0.518325,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:56:00,1.7137152,34848.722631200006,0.0,0.0002,0.0,0.0002,21838.1679074,0.74508,1738.7328196,0.35334,201.31457,0.00075,285.7191762,0.0012,4.4557054,0.00045,10519.8295386,0.08748,12.925299,0.00162,22.08779,0.0009052,0.0,0.0002,225.4898254,0.52229,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:57:00,1.7175614,34776.1829174,0.0,0.0002,0.0,0.0002,21840.9793893,0.74631,1741.9831092,0.35133,201.332415,0.00075,285.6271459,0.0012,4.4584388,0.00045,10441.2179907,0.088135,12.9243795,0.00164,22.1079925,0.0008914,0.0,0.0002,225.5520573,0.526255,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:58:00,1.7214076,34703.643203600004,0.0,0.0002,0.0,0.0002,21843.7908712,0.74754,1745.2333988,0.34932,201.35026,0.00075,285.5351156,0.0012,4.4611722,0.00045,10362.6064428,0.08879,12.92346,0.00166,22.128195,0.0008776,0.0,0.0002,225.6142892,0.53022,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 01:59:00,1.7252538000000002,34631.1034898,0.0,0.0002,0.0,0.0002,21846.6023531,0.74877,1748.4836884,0.34731,201.368105,0.00075,285.4430853,0.0012,4.4639056,0.00045,10283.9948949,0.089445,12.9225405,0.0016799999999999,22.1483975,0.0008638,0.0,0.0002,225.6765211,0.534185,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:00:00,1.7291,34558.563776,0.0,0.0002,0.0,0.0002,21849.413835,0.75,1751.733978,0.3453,201.38595,0.00075,285.351055,0.0012,4.466639,0.00045,10205.383347,0.0901,12.921621,0.0017,22.1686,0.00085,0.0,0.0002,225.738753,0.53815,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:01:00,1.729445,34600.2541346,0.0,0.0002,0.0,0.0002,21847.2296049,0.748985,1756.840229,0.345995,201.389215,0.00075,285.4587211,0.0012,4.4649975,0.000455,10244.0887834,0.090335,12.9160076,0.001695,22.16739,0.000895,0.0,0.0002,225.6991879,0.538535,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:02:00,1.7297900000000002,34641.944493200004,0.0,0.0002,0.0,0.0002,21845.0453748,0.74797,1761.94648,0.34669,201.39248,0.00075,285.56638719999995,0.0012,4.463356,0.00046,10282.7942198,0.09057,12.9103942,0.0016899999999999,22.16618,0.00094,0.0,0.0002,225.6596228,0.5389200000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:03:00,1.730135,34683.6348518,0.0,0.0002,0.0,0.0002,21842.8611447,0.746955,1767.052731,0.347385,201.395745,0.00075,285.6740533,0.0012,4.4617145,0.0004649999999999,10321.4996562,0.090805,12.9047808,0.0016849999999999,22.16497,0.000985,0.0,0.0002,225.6200577,0.539305,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:04:00,1.73048,34725.325210400006,0.0,0.0002,0.0,0.0002,21840.6769146,0.74594,1772.158982,0.34808,201.39901,0.00075,285.7817194,0.0012,4.460073,0.00047,10360.2050926,0.09104,12.8991674,0.0016799999999999,22.16376,0.0010299999999999,0.0,0.0002,225.5804926,0.53969,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:05:00,1.730825,34767.015569,0.0,0.0002,0.0,0.0002,21838.4926845,0.7449250000000001,1777.265233,0.348775,201.402275,0.00075,285.8893855,0.0012,4.4584315,0.000475,10398.910529,0.091275,12.893554,0.0016749999999999,22.162550000000003,0.001075,0.0,0.0002,225.5409275,0.5400750000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:06:00,1.73117,34808.7059276,0.0,0.0002,0.0,0.0002,21836.3084544,0.74391,1782.371484,0.34947,201.40554,0.00075,285.9970516,0.0012,4.45679,0.00048,10437.6159654,0.09151,12.8879406,0.00167,22.161340000000003,0.00112,0.0,0.0002,225.5013624,0.54046,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:07:00,1.731515,34850.396286200004,0.0,0.0002,0.0,0.0002,21834.1242243,0.742895,1787.477735,0.350165,201.408805,0.00075,286.1047177,0.0012,4.4551485,0.000485,10476.3214018,0.091745,12.8823272,0.001665,22.16013,0.0011649999999999,0.0,0.0002,225.4617973,0.540845,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:08:00,1.73186,34892.0866448,0.0,0.0002,0.0,0.0002,21831.9399942,0.74188,1792.583986,0.35086,201.41207,0.00075,286.2123838,0.0012,4.453507,0.00049,10515.0268382,0.09198,12.8767138,0.00166,22.15892,0.00121,0.0,0.0002,225.4222322,0.54123,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:09:00,1.732205,34933.777003400006,0.0,0.0002,0.0,0.0002,21829.7557641,0.740865,1797.690237,0.351555,201.415335,0.00075,286.3200499,0.0012,4.4518655,0.000495,10553.7322746,0.092215,12.8711004,0.001655,22.15771,0.001255,0.0,0.0002,225.3826671,0.5416150000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:10:00,1.73255,34975.467362,0.0,0.0002,0.0,0.0002,21827.571534,0.73985,1802.796488,0.35225,201.4186,0.00075,286.427716,0.0012,4.450224,0.0005,10592.437711,0.09245,12.865487,0.00165,22.1565,0.0013,0.0,0.0002,225.343102,0.542,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:11:00,1.7275233,35048.379693300005,0.0,0.0002,0.0,0.0002,21831.9838113,0.739465,1801.7013283,0.352455,201.43183,0.000745,286.42557739999995,0.0012,4.4528815,0.000495,10661.6920184,0.09178,13.2178112,0.001685,22.15112,0.0013032999999999,0.0,0.000205,225.3233152,0.53779,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:12:00,1.7224966,35121.2920246,0.0,0.0002,0.0,0.0002,21836.3960886,0.73908,1800.6061686,0.35266,201.44506,0.00074,286.4234388,0.0012,4.455539,0.00049,10730.9463258,0.09111,13.5701354,0.00172,22.14574,0.0013066,0.0,0.00021,225.3035284,0.53358,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:13:00,1.7174699,35194.2043559,0.0,0.0002,0.0,0.0002,21840.8083659,0.738695,1799.5110089,0.352865,201.45829,0.000735,286.4213002,0.0012,4.458196500000001,0.000485,10800.2006332,0.09044,13.9224596,0.001755,22.14036,0.0013099,0.0,0.000215,225.2837416,0.52937,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:14:00,1.7124432,35267.1166872,0.0,0.0002,0.0,0.0002,21845.2206432,0.73831,1798.4158492,0.35307,201.47152,0.00073,286.4191616,0.0012,4.460854,0.00048,10869.4549406,0.08977,14.2747838,0.00179,22.13498,0.0013132,0.0,0.00022,225.2639548,0.5251600000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:15:00,1.7074165,35340.029018500005,0.0,0.0002,0.0,0.0002,21849.6329205,0.7379249999999999,1797.3206894999998,0.353275,201.48475,0.000725,286.417023,0.0012,4.4635115,0.000475,10938.709248,0.0891,14.627108,0.001825,22.1296,0.0013165,0.0,0.000225,225.244168,0.52095,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:16:00,1.7023898,35412.9413498,0.0,0.0002,0.0,0.0002,21854.0451978,0.73754,1796.2255298,0.35348,201.49798,0.00072,286.4148844,0.0012,4.466169,0.00047,11007.9635554,0.08843,14.979432200000002,0.00186,22.12422,0.0013197999999999,0.0,0.00023,225.2243812,0.51674,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:17:00,1.6973631,35485.8536811,0.0,0.0002,0.0,0.0002,21858.4574751,0.737155,1795.1303701,0.353685,201.51121,0.000715,286.41274580000004,0.0012,4.4688265,0.0004649999999999,11077.2178628,0.08776,15.331756400000002,0.001895,22.11884,0.0013231,0.0,0.000235,225.2045944,0.51253,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:18:00,1.6923364,35558.7660124,0.0,0.0002,0.0,0.0002,21862.8697524,0.73677,1794.0352104,0.35389,201.52444,0.00071,286.4106072,0.0012,4.471484,0.00046,11146.4721702,0.08709,15.6840806,0.00193,22.11346,0.0013264,0.0,0.00024,225.1848076,0.50832,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:19:00,1.6873097,35631.6783437,0.0,0.0002,0.0,0.0002,21867.2820297,0.736385,1792.9400507,0.354095,201.53767,0.000705,286.4084686,0.0012,4.4741415,0.000455,11215.7264776,0.08642,16.0364048,0.001965,22.10808,0.0013297,0.0,0.000245,225.1650208,0.5041100000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:20:00,1.682283,35704.590675,0.0,0.0002,0.0,0.0002,21871.694307,0.736,1791.844891,0.3543,201.5509,0.0007,286.40633,0.0012,4.476799,0.00045,11284.980785,0.08575,16.388729,0.002,22.1027,0.001333,0.0,0.00025,225.145234,0.4999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:21:00,1.6854264,35642.4730765,0.0,0.000205,0.0,0.0002,21866.151961000003,0.736055,1801.1339097,0.35333,201.69064,0.00071,286.298019,0.0012,4.4728097,0.00045,11219.5326912,0.08681,16.035199300000002,0.00198,22.09732,0.0013364,0.0,0.000245,225.0605266,0.502905,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:22:00,1.6885698,35580.355478,0.0,0.00021,0.0,0.0002,21860.609615,0.73611,1810.4229284,0.35236,201.83038,0.00072,286.189708,0.0012,4.468820399999999,0.00045,11154.0845974,0.08787,15.6816696,0.00196,22.09194,0.0013398,0.0,0.00024,224.9758192,0.50591,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:23:00,1.6917132,35518.2378795,0.0,0.000215,0.0,0.0002,21855.067269,0.736165,1819.7119471,0.35139,201.97012,0.00073,286.08139700000004,0.0012,4.4648311,0.00045,11088.6365036,0.08893,15.3281399,0.00194,22.08656,0.0013432,0.0,0.000235,224.8911118,0.508915,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:24:00,1.6948566,35456.120281,0.0,0.00022,0.0,0.0002,21849.524923,0.73622,1829.0009658,0.35042,202.10986,0.00074,285.973086,0.0012,4.4608418,0.00045,11023.1884098,0.08999,14.9746102,0.00192,22.08118,0.0013465999999999,0.0,0.00023,224.8064044,0.51192,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:25:00,1.698,35394.0026825,0.0,0.000225,0.0,0.0002,21843.982577,0.736275,1838.2899845,0.34945,202.2496,0.00075,285.864775,0.0012,4.4568525,0.00045,10957.740316,0.09105,14.6210805,0.0019,22.0758,0.00135,0.0,0.000225,224.721697,0.5149250000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:26:00,1.7011434,35331.885084,0.0,0.00023,0.0,0.0002,21838.440231,0.73633,1847.5790032,0.34848,202.38934,0.00076,285.756464,0.0012,4.4528632,0.00045,10892.2922222,0.09211,14.2675508,0.00188,22.07042,0.0013534,0.0,0.00022,224.6369896,0.51793,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:27:00,1.7042868,35269.7674855,0.0,0.000235,0.0,0.0002,21832.897885,0.7363850000000001,1856.8680219,0.34751,202.52908,0.00077,285.648153,0.0012,4.4488739,0.00045,10826.8441284,0.09317,13.9140211,0.0018599999999999,22.06504,0.0013568,0.0,0.000215,224.5522822,0.520935,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:28:00,1.7074302,35207.649887,0.0,0.00024,0.0,0.0002,21827.355539,0.73644,1866.1570406,0.34654,202.66882,0.00078,285.539842,0.0012,4.4448846,0.00045,10761.3960346,0.09423,13.5604914,0.00184,22.05966,0.0013602,0.0,0.00021,224.4675748,0.5239400000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:29:00,1.7105736,35145.5322885,0.0,0.000245,0.0,0.0002,21821.813193,0.736495,1875.4460593,0.34557,202.80856,0.00079,285.431531,0.0012,4.440895299999999,0.00045,10695.9479408,0.09529,13.2069617,0.00182,22.05428,0.0013636,0.0,0.000205,224.3828674,0.526945,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:30:00,1.713717,35083.41469,0.0,0.00025,0.0,0.0002,21816.270847,0.73655,1884.735078,0.3446,202.9483,0.0008,285.32322,0.0012,4.436906,0.00045,10630.499847,0.09635,12.853432,0.0018,22.0489,0.001367,0.0,0.0002,224.29816,0.52995,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:31:00,1.7105153,35013.5433145,0.0,0.000245,0.0,0.000205,21816.3211802,0.7354200000000001,1885.1503126,0.34582,212.615315,0.00078,285.1406706,0.0012,4.4331067,0.000455,10550.7325403,0.09535,12.8495472,0.00179,22.04352,0.0013702999999999,0.0,0.0002,224.2571218,0.52768,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:32:00,1.7073136,34943.671939,0.0,0.00024,0.0,0.00021,21816.3715134,0.73429,1885.5655472,0.34704,222.28233,0.00076,284.9581212,0.0012,4.4293074,0.00046,10470.9652336,0.09435,12.8456624,0.00178,22.03814,0.0013736,0.0,0.0002,224.2160836,0.52541,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:33:00,1.7041119,34873.8005635,0.0,0.000235,0.0,0.000215,21816.4218466,0.73316,1885.9807818,0.34826,231.949345,0.00074,284.7755718,0.0012,4.4255081,0.0004649999999999,10391.197926899998,0.09335,12.8417776,0.0017699999999999,22.03276,0.0013769,0.0,0.0002,224.1750454,0.52314,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:34:00,1.7009102,34803.929188,0.0,0.00023,0.0,0.00022,21816.4721798,0.73203,1886.3960164,0.34948,241.61636,0.0007199999999999,284.5930224,0.0012,4.4217088,0.00047,10311.4306202,0.09235,12.8378928,0.0017599999999999,22.02738,0.0013802,0.0,0.0002,224.1340072,0.52087,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:35:00,1.6977085,34734.0578125,0.0,0.000225,0.0,0.000225,21816.522513,0.7309,1886.811251,0.3507,251.283375,0.0007,284.410473,0.0012,4.4179095,0.000475,10231.6633135,0.09135,12.834008,0.0017499999999999,22.022,0.0013835,0.0,0.0002,224.092969,0.5186,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:36:00,1.6945068,34664.186437,0.0,0.00022,0.0,0.00023,21816.5728462,0.72977,1887.2264856,0.35192,260.95039,0.0006799999999999,284.2279236,0.0012,4.4141102,0.00048,10151.8960068,0.09035,12.8301232,0.00174,22.01662,0.0013867999999999,0.0,0.0002,224.0519308,0.51633,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:37:00,1.6913051,34594.3150615,0.0,0.000215,0.0,0.000235,21816.6231794,0.72864,1887.6417202,0.35314,270.617405,0.00066,284.0453742,0.0012,4.4103109,0.000485,10072.1287001,0.08935,12.8262384,0.00173,22.01124,0.0013901,0.0,0.0002,224.0108926,0.51406,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:38:00,1.6881034,34524.443686,0.0,0.00021,0.0,0.00024,21816.6735126,0.72751,1888.0569548,0.35436,280.28441999999995,0.0006399999999999,283.8628248,0.0012,4.4065116,0.00049,9992.3613934,0.08835,12.8223536,0.00172,22.00586,0.0013934,0.0,0.0002,223.9698544,0.51179,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:39:00,1.6849017,34454.5723105,0.0,0.000205,0.0,0.000245,21816.7238458,0.7263799999999999,1888.4721894,0.35558,289.951435,0.0006199999999999,283.6802754,0.0012,4.4027123,0.000495,9912.5940867,0.08735,12.8184688,0.00171,22.00048,0.0013967,0.0,0.0002,223.9288162,0.50952,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:40:00,1.6817,34384.700935,0.0,0.0002,0.0,0.00025,21816.774179,0.72525,1888.887424,0.3568,299.61845,0.0006,283.497726,0.0012,4.398913,0.0005,9832.82678,0.08635,12.814584,0.0017,21.9951,0.0014,0.0,0.0002,223.887778,0.50725,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:41:00,1.6802,35105.380597100004,0.0,0.000205,0.0,0.000245,21824.5013432,0.7266549999999999,2557.2171564,0.35355,299.677175,0.000605,283.4551667,0.0012,4.3961614,0.000495,9877.6016272,0.086175,12.8191801,0.0017,21.939585,0.00134,0.0,0.0002,223.7732012,0.50783,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:42:00,1.6787,35826.0602592,0.0,0.00021,0.0,0.00024,21832.2285074,0.7280599999999999,3225.5468888,0.3503,299.7359,0.00061,283.4126074,0.0012,4.393409800000001,0.00049,9922.3764744,0.086,12.8237762,0.0017,21.88407,0.0012799999999999,0.0,0.0002,223.6586244,0.50841,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:43:00,1.6772,36546.7399213,0.0,0.000215,0.0,0.000235,21839.9556716,0.7294649999999999,3893.8766212,0.3470499999999999,299.794625,0.000615,283.3700481,0.0012,4.3906582,0.000485,9967.1513216,0.085825,12.8283723,0.0017,21.828555,0.00122,0.0,0.0002,223.5440476,0.5089899999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:44:00,1.6757,37267.4195834,0.0,0.00022,0.0,0.00023,21847.6828358,0.7308699999999999,4562.2063536,0.3438,299.85335,0.00062,283.3274888,0.0012,4.3879066,0.00048,10011.9261688,0.0856499999999999,12.8329684,0.0017,21.77304,0.00116,0.0,0.0002,223.4294708,0.50957,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:45:00,1.6742,37988.0992455,0.0,0.000225,0.0,0.000225,21855.41,0.732275,5230.536086,0.34055,299.912075,0.0006249999999999,283.2849295,0.0012,4.385155,0.000475,10056.701016,0.085475,12.8375645,0.0017,21.717525,0.0011,0.0,0.0002,223.314894,0.51015,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:46:00,1.6727,38708.7789076,0.0,0.00023,0.0,0.00022,21863.1371642,0.73368,5898.8658184,0.3373,299.9708,0.0006299999999999,283.2423702,0.0012,4.3824034,0.00047,10101.4758632,0.0853,12.8421606,0.0017,21.66201,0.00104,0.0,0.0002,223.2003172,0.51073,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:47:00,1.6712,39429.4585697,0.0,0.000235,0.0,0.000215,21870.8643284,0.735085,6567.195550799999,0.3340499999999999,300.029525,0.0006349999999999,283.1998109,0.0012,4.3796518,0.0004649999999999,10146.2507104,0.0851249999999999,12.8467567,0.0017,21.606495,0.00098,0.0,0.0002,223.0857404,0.51131,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:48:00,1.6697,40150.1382318,0.0,0.00024,0.0,0.00021,21878.5914926,0.73649,7235.525283199999,0.3308,300.08825,0.0006399999999999,283.1572516,0.0012,4.3769002,0.00046,10191.0255576,0.08495,12.8513528,0.0017,21.55098,0.00092,0.0,0.0002,222.9711636,0.51189,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:49:00,1.6682,40870.8178939,0.0,0.000245,0.0,0.000205,21886.3186568,0.737895,7903.855015599998,0.32755,300.146975,0.000645,283.1146923,0.0012,4.3741486,0.000455,10235.8004048,0.0847749999999999,12.8559489,0.0017,21.495465,0.00086,0.0,0.0002,222.8565868,0.51247,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:50:00,1.6667,41591.497556,0.0,0.00025,0.0,0.0002,21894.045821,0.7393,8572.184748,0.3243,300.2057,0.00065,283.072133,0.0012,4.371397,0.00045,10280.575252,0.0846,12.860545,0.0017,21.43995,0.0008,0.0,0.0002,222.74201,0.51305,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:51:00,1.6666433,40853.8893144,0.0,0.000245,0.0,0.000205,21891.5563924,0.7382249999999999,7889.1994483,0.3252,300.2843,0.000655,283.0626307,0.0012,4.3720933,0.00045,10228.7110341,0.08495,12.4061229,0.0016799999999999,21.4359667,0.0008283,0.0,0.000205,222.8613261,0.5128,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:52:00,1.6665866,40116.2810728,0.0,0.00024,0.0,0.00021,21889.0669638,0.73715,7206.2141486,0.3261,300.3629,0.00066,283.0531284,0.0012,4.3727896,0.00045,10176.8468162,0.0853,11.9517008,0.00166,21.4319834,0.0008566,0.0,0.00021,222.9806422,0.51255,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:53:00,1.6665299,39378.6728312,0.0,0.000235,0.0,0.000215,21886.5775352,0.7360749999999999,6523.2288489,0.3269999999999999,300.4415,0.000665,283.0436261,0.0012,4.3734859,0.00045,10124.9825983,0.0856499999999999,11.4972787,0.00164,21.4280001,0.0008849,0.0,0.000215,223.0999583,0.5123,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:54:00,1.6664732,38641.0645896,0.0,0.00023,0.0,0.00022,21884.0881066,0.735,5840.2435492,0.3278999999999999,300.5201,0.00067,283.0341238,0.0012,4.3741822,0.00045,10073.1183804,0.086,11.0428566,0.00162,21.4240168,0.0009132,0.0,0.00022,223.2192744,0.51205,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:55:00,1.6664165000000002,37903.456348,0.0,0.000225,0.0,0.000225,21881.598678,0.7339249999999999,5157.2582495,0.3288,300.5987,0.000675,283.0246215,0.0012,4.3748785,0.00045,10021.2541625,0.08635,10.5884345,0.0015999999999999,21.4200335,0.0009415,0.0,0.000225,223.3385905,0.5118,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:56:00,1.6663598000000002,37165.8481064,0.0,0.00022,0.0,0.00023,21879.1092494,0.73285,4474.2729498,0.3297,300.6773,0.0006799999999999,283.0151192,0.0012,4.3755748,0.00045,9969.3899446,0.0867,10.1340124,0.00158,21.4160502,0.0009698,0.0,0.00023,223.4579066,0.51155,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:57:00,1.6663031,36428.2398648,0.0,0.000215,0.0,0.000235,21876.6198208,0.731775,3791.2876501,0.3306,300.7559,0.000685,283.0056169,0.0012,4.3762711,0.00045,9917.5257267,0.08705,9.6795903,0.00156,21.4120669,0.0009981,0.0,0.000235,223.5772227,0.5113,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:58:00,1.6662464,35690.631623199995,0.0,0.00021,0.0,0.00024,21874.1303922,0.7307,3108.3023504,0.3314999999999999,300.8345,0.00069,282.9961146,0.0012,4.3769674,0.00045,9865.6615088,0.0873999999999999,9.2251682,0.00154,21.4080836,0.0010264,0.0,0.00024,223.6965388,0.51105,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 02:59:00,1.6661897,34953.0233816,0.0,0.000205,0.0,0.000245,21871.640963600003,0.729625,2425.3170506999995,0.3324,300.9131,0.000695,282.9866123,0.0012,4.377663699999999,0.00045,9813.7972909,0.08775,8.7707461,0.00152,21.404100300000003,0.0010547,0.0,0.000245,223.8158549,0.5107999999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:00:00,1.666133,34215.41514,0.0,0.0002,0.0,0.00025,21869.151535,0.72855,1742.331751,0.3333,300.9917,0.0007,282.97711,0.0012,4.37836,0.00045,9761.933073,0.0881,8.316324,0.0015,21.400117,0.001083,0.0,0.00025,223.935171,0.51055,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:01:00,1.6677764000000002,34230.952573999995,0.0,0.000205,0.0,0.000245,21866.4051346,0.728405,1741.0643837,0.334835,300.83793,0.0007,313.1538829,0.0012799999999999,4.3778962,0.00045,9751.3042281,0.087995,8.6106563,0.00152,21.3961336,0.0011114,0.0,0.000245,223.8023294,0.5107849999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:02:00,1.6694198,34246.490008,0.0,0.00021,0.0,0.00024,21863.6587342,0.72826,1739.7970163999998,0.33637,300.68416,0.0007,343.3306558,0.0013599999999999,4.3774324,0.00045,9740.6753832,0.08789,8.9049886,0.00154,21.3921502,0.0011398,0.0,0.00024,223.6694878,0.5110199999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:03:00,1.6710632,34262.027442,0.0,0.000215,0.0,0.000235,21860.9123338,0.7281150000000001,1738.5296491,0.337905,300.53039,0.0007,373.5074287,0.0014399999999999,4.3769686,0.00045,9730.0465383,0.087785,9.1993209,0.00156,21.3881668,0.0011681999999999,0.0,0.000235,223.5366462,0.511255,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:04:00,1.6727066,34277.564876,0.0,0.00022,0.0,0.00023,21858.1659334,0.72797,1737.2622818,0.33944,300.37662,0.0007,403.6842016,0.00152,4.3765048,0.00045,9719.4176934,0.08768,9.4936532,0.00158,21.3841834,0.0011966,0.0,0.00023,223.4038046,0.51149,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:05:00,1.67435,34293.10231,0.0,0.000225,0.0,0.000225,21855.419533,0.7278249999999999,1735.9949145,0.340975,300.22285,0.0007,433.8609745,0.0015999999999999,4.376041,0.00045,9708.7888485,0.087575,9.7879855,0.0015999999999999,21.3802,0.001225,0.0,0.000225,223.270963,0.511725,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:06:00,1.6759934,34308.639744,0.0,0.00023,0.0,0.00022,21852.6731326,0.72768,1734.7275472,0.34251,300.06908,0.0007,464.0377474,0.00168,4.3755772,0.00045,9698.1600036,0.08747,10.082317799999998,0.00162,21.3762166,0.0012534,0.0,0.00022,223.1381214,0.51196,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:07:00,1.6776368,34324.177178,0.0,0.000235,0.0,0.000215,21849.9267322,0.727535,1733.4601799,0.344045,299.91531,0.0007,494.2145203,0.00176,4.3751134,0.00045,9687.5311587,0.087365,10.3766501,0.00164,21.3722332,0.0012818,0.0,0.000215,223.0052798,0.512195,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:08:00,1.6792802,34339.714612,0.0,0.00024,0.0,0.00021,21847.1803318,0.72739,1732.1928126,0.34558,299.76154,0.0007,524.3912932,0.00184,4.3746496,0.00045,9676.9023138,0.08726,10.6709824,0.00166,21.3682498,0.0013101999999999,0.0,0.00021,222.8724382,0.51243,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:09:00,1.6809236,34355.252046,0.0,0.000245,0.0,0.000205,21844.4339314,0.7272449999999999,1730.9254453,0.347115,299.60777,0.0007,554.5680660999999,0.00192,4.3741858,0.00045,9666.2734689,0.087155,10.9653147,0.0016799999999999,21.3642664,0.0013386,0.0,0.000205,222.7395966,0.512665,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:10:00,1.682567,34370.78948,0.0,0.00025,0.0,0.0002,21841.687531,0.7271,1729.658078,0.34865,299.454,0.0007,584.744839,0.002,4.373722,0.00045,9655.644624,0.08705,11.259647,0.0017,21.360283,0.001367,0.0,0.0002,222.606755,0.5129,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:11:00,1.6801203,34313.0358374,0.0,0.000245,0.0,0.0002,21839.7147353,0.72697,1732.9230628,0.348785,299.49172,0.00069,554.5477080999999,0.00192,4.3724107,0.00045,9626.5921832,0.086835,11.4699959,0.0017,21.3562997,0.0013953,0.0,0.0002,222.5677208,0.51073,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:12:00,1.6776736,34255.2821948,0.0,0.00024,0.0,0.0002,21837.7419396,0.7268399999999999,1736.1880476,0.34892,299.52944,0.0006799999999999,524.3505772,0.00184,4.3710994,0.00045,9597.5397424,0.08662,11.6803448,0.0017,21.3523164,0.0014236,0.0,0.0002,222.5286866,0.50856,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:13:00,1.6752269,34197.5285522,0.0,0.000235,0.0,0.0002,21835.7691439,0.72671,1739.4530324,0.349055,299.56716,0.00067,494.1534463,0.00176,4.3697881,0.00045,9568.4873016,0.086405,11.8906937,0.0017,21.3483331,0.0014519,0.0,0.0002,222.4896524,0.50639,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:14:00,1.6727801999999998,34139.7749096,0.0,0.00023,0.0,0.0002,21833.7963482,0.72658,1742.7180171999998,0.34919,299.60488000000004,0.00066,463.9563154,0.00168,4.3684768,0.00045,9539.4348608,0.08619,12.1010426,0.0017,21.3443498,0.0014801999999999,0.0,0.0002,222.4506182,0.50422,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:15:00,1.6703335,34082.021267,0.0,0.000225,0.0,0.0002,21831.8235525,0.72645,1745.983002,0.349325,299.6426,0.00065,433.7591845,0.0015999999999999,4.3671655000000005,0.00045,9510.38242,0.085975,12.3113915,0.0017,21.3403665,0.0015084999999999,0.0,0.0002,222.411584,0.50205,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:16:00,1.6678868,34024.2676244,0.0,0.00022,0.0,0.0002,21829.8507568,0.72632,1749.2479868,0.34946,299.68032,0.0006399999999999,403.5620536,0.0015199999999999,4.3658542,0.00045,9481.3299792,0.08576,12.5217404,0.0017,21.3363832,0.0015368,0.0,0.0002,222.3725498,0.49988,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:17:00,1.6654401,33966.5139818,0.0,0.000215,0.0,0.0002,21827.8779611,0.72619,1752.5129716,0.349595,299.71804000000003,0.0006299999999999,373.3649227,0.0014399999999999,4.3645429,0.00045,9452.2775384,0.085545,12.7320893,0.0017,21.3323999,0.0015651,0.0,0.0002,222.3335156,0.49771,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:18:00,1.6629934,33908.7603392,0.0,0.00021,0.0,0.0002,21825.9051654,0.72606,1755.7779564,0.34973,299.75576,0.0006199999999999,343.16779180000003,0.0013599999999999,4.3632316,0.00045,9423.2250976,0.08533,12.9424382,0.0017,21.3284166,0.0015934,0.0,0.0002,222.2944814,0.49554,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:19:00,1.6605466999999998,33851.0066966,0.0,0.000205,0.0,0.0002,21823.9323697,0.72593,1759.0429412,0.349865,299.79348000000005,0.00061,312.9706609,0.0012799999999999,4.3619203,0.00045,9394.1726568,0.085115,13.1527871,0.0017,21.324433300000003,0.0016217,0.0,0.0002,222.2554472,0.49337,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:20:00,1.6581,33793.253054,0.0,0.0002,0.0,0.0002,21821.959574,0.7258,1762.307926,0.35,299.8312,0.0006,282.77353,0.0012,4.360609,0.00045,9365.120216,0.0849,13.363136,0.0017,21.32045,0.00165,0.0,0.0002,222.216413,0.4912,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:21:00,1.6589842,33851.335781,0.0,0.0002,0.0,0.0002,21826.2497463,0.726035,1764.8488659,0.3496399999999999,299.65245000000004,0.00061,282.6966904,0.0012,4.3613462,0.000455,9416.556509,0.08529,13.3374994,0.0017,21.3178308,0.0016442,0.0,0.0002,222.3148429,0.49181,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:22:00,1.6598684,33909.418508,0.0,0.0002,0.0,0.0002,21830.5399186,0.72627,1767.3898058,0.34928,299.4737,0.00062,282.6198508,0.0012,4.3620834,0.00046,9467.992802,0.08568,13.3118628,0.0017,21.3152116,0.0016384,0.0,0.0002,222.4132728,0.49242,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:23:00,1.6607526,33967.501235,0.0,0.0002,0.0,0.0002,21834.8300909,0.726505,1769.9307457,0.34892,299.29495000000003,0.0006299999999999,282.5430112,0.0012,4.3628206,0.0004649999999999,9519.429095,0.08607,13.2862262,0.0017,21.3125924,0.0016326,0.0,0.0002,222.5117027,0.49303,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:24:00,1.6616368,34025.583962000004,0.0,0.0002,0.0,0.0002,21839.1202632,0.7267399999999999,1772.4716856,0.34856,299.1162,0.0006399999999999,282.4661716,0.0012,4.363557800000001,0.00047,9570.865388,0.08646,13.2605896,0.0017,21.3099732,0.0016268,0.0,0.0002,222.6101326,0.49364,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:25:00,1.662521,34083.666689000005,0.0,0.0002,0.0,0.0002,21843.4104355,0.7269749999999999,1775.0126255,0.3481999999999999,298.93745,0.00065,282.389332,0.0012,4.364295,0.000475,9622.301681,0.08685,13.234953,0.0017,21.307354,0.001621,0.0,0.0002,222.7085625,0.49425,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:26:00,1.6634052,34141.749416,0.0,0.0002,0.0,0.0002,21847.7006078,0.72721,1777.5535654,0.34784,298.75870000000003,0.00066,282.3124924,0.0012,4.3650322,0.00048,9673.737974,0.08724,13.2093164,0.0017,21.3047348,0.0016152,0.0,0.0002,222.8069924,0.49486,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:27:00,1.6642894,34199.832143,0.0,0.0002,0.0,0.0002,21851.9907801,0.727445,1780.0945053,0.34748,298.57995,0.00067,282.2356528,0.0012,4.3657694000000005,0.000485,9725.174267,0.08763,13.1836798,0.0017,21.3021156,0.0016094,0.0,0.0002,222.9054223,0.49547,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:28:00,1.6651736,34257.91487,0.0,0.0002,0.0,0.0002,21856.2809524,0.72768,1782.6354452,0.34712,298.4012,0.00068,282.1588132,0.0012,4.3665066,0.00049,9776.61056,0.08802,13.1580432,0.0017,21.2994964,0.0016036,0.0,0.0002,223.0038522,0.49608,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:29:00,1.6660578,34315.997597,0.0,0.0002,0.0,0.0002,21860.5711247,0.727915,1785.1763851,0.3467599999999999,298.22245,0.00069,282.0819736,0.0012,4.367243800000001,0.000495,9828.046853,0.08841,13.1324066,0.0017,21.2968772,0.0015978,0.0,0.0002,223.1022821,0.49669,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:30:00,1.666942,34374.080324,0.0,0.0002,0.0,0.0002,21864.861297,0.72815,1787.717325,0.3464,298.0437,0.0007,282.005134,0.0012,4.367981,0.0005,9879.483146,0.0888,13.10677,0.0017,21.294258,0.001592,0.0,0.0002,223.200712,0.4973,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:31:00,1.6667961,34495.574096000004,0.0,0.0002,0.0,0.0002,21864.6035142,0.7297549999999999,1794.1657931,0.346375,298.072215,0.000695,282.0340026,0.0011949999999999,4.3637137,0.000495,9994.6765101,0.08783,13.0957428,0.0016799999999999,21.2916389,0.0015861,0.0,0.0002,223.2709648,0.496585,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:32:00,1.6666502,34617.067868,0.0,0.0002,0.0,0.0002,21864.3457314,0.73136,1800.6142612,0.34635,298.10073,0.00069,282.0628712,0.0011899999999999,4.3594464,0.00049,10109.8698742,0.08686,13.0847156,0.00166,21.2890198,0.0015802,0.0,0.0002,223.3412176,0.49587,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:33:00,1.6665043,34738.56164,0.0,0.0002,0.0,0.0002,21864.0879486,0.732965,1807.0627293,0.346325,298.129245,0.000685,282.0917398,0.0011849999999999,4.3551791,0.000485,10225.0632383,0.08589,13.0736884,0.00164,21.2864007,0.0015743,0.0,0.0002,223.4114704,0.495155,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:34:00,1.6663584,34860.055412,0.0,0.0002,0.0,0.0002,21863.8301658,0.73457,1813.5111974,0.3463,298.15776,0.0006799999999999,282.1206084,0.0011799999999999,4.3509118,0.00048,10340.2566024,0.08492,13.0626612,0.00162,21.2837816,0.0015684,0.0,0.0002,223.4817232,0.49444,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:35:00,1.6662125,34981.549184,0.0,0.0002,0.0,0.0002,21863.572383,0.736175,1819.9596655,0.346275,298.186275,0.000675,282.149477,0.0011749999999999,4.3466445,0.000475,10455.4499665,0.08395,13.051634,0.0015999999999999,21.2811625,0.0015625,0.0,0.0002,223.551976,0.4937249999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:36:00,1.6660666,35103.042956,0.0,0.0002,0.0,0.0002,21863.3146002,0.73778,1826.4081336,0.34625,298.21479,0.00067,282.1783456,0.00117,4.3423772,0.00047,10570.6433306,0.08298,13.0406068,0.00158,21.2785434,0.0015566,0.0,0.0002,223.6222288,0.49301,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:37:00,1.6659207,35224.536728,0.0,0.0002,0.0,0.0002,21863.0568174,0.739385,1832.8566017,0.346225,298.243305,0.000665,282.2072142,0.001165,4.3381099,0.0004649999999999,10685.8366947,0.08201,13.0295796,0.00156,21.2759243,0.0015507,0.0,0.0002,223.6924816,0.492295,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:38:00,1.6657748,35346.0305,0.0,0.0002,0.0,0.0002,21862.7990346,0.7409899999999999,1839.3050698,0.3462,298.27182,0.00066,282.2360828,0.00116,4.3338426,0.00046,10801.0300588,0.08104,13.0185524,0.00154,21.2733052,0.0015448,0.0,0.0002,223.7627344,0.4915799999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:39:00,1.6656289,35467.524271999995,0.0,0.0002,0.0,0.0002,21862.5412518,0.742595,1845.7535379,0.346175,298.300335,0.000655,282.2649514,0.001155,4.3295753,0.000455,10916.2234229,0.08007,13.0075252,0.00152,21.2706861,0.0015389,0.0,0.0002,223.8329872,0.490865,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:40:00,1.665483,35589.018044,0.0,0.0002,0.0,0.0002,21862.283469,0.7442,1852.202006,0.34615,298.32885,0.00065,282.29382,0.00115,4.325308,0.00045,11031.416787,0.0791,12.996498,0.0015,21.268067,0.001533,0.0,0.0002,223.90324,0.49015,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:41:00,1.6664322,35458.273629,0.0,0.0002,0.0,0.0002,21867.9337975,0.743325,1852.5486774,0.347955,298.579865,0.00065,282.3793098,0.00115,4.3263893,0.000455,10893.8593409,0.0798,13.2589179,0.00154,21.2654478,0.0015272,0.0,0.0002,224.1218844,0.48943,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:42:00,1.6673814,35327.529213999995,0.0,0.0002,0.0,0.0002,21873.584126,0.7424499999999999,1852.8953488,0.34976,298.83088,0.00065,282.4647996,0.00115,4.3274706,0.00046,10756.3018948,0.0805,13.5213378,0.00158,21.2628286,0.0015214,0.0,0.0002,224.3405288,0.48871,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:43:00,1.6683306,35196.784799,0.0,0.0002,0.0,0.0002,21879.2344545,0.741575,1853.2420202,0.351565,299.081895,0.00065,282.5502894,0.00115,4.3285519,0.0004649999999999,10618.7444487,0.0812,13.7837577,0.00162,21.2602094,0.0015156,0.0,0.0002,224.5591732,0.48799,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:44:00,1.6692798,35066.040384,0.0,0.0002,0.0,0.0002,21884.884783,0.7407,1853.5886916,0.35337,299.33291,0.00065,282.6357792,0.00115,4.3296332,0.00047,10481.1870026,0.0819,14.0461776,0.00166,21.2575902,0.0015098,0.0,0.0002,224.7778176,0.48727,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:45:00,1.670229,34935.295969,0.0,0.0002,0.0,0.0002,21890.5351115,0.7398250000000001,1853.935363,0.355175,299.583925,0.00065,282.721269,0.00115,4.3307145,0.000475,10343.6295565,0.0826,14.3085975,0.0017,21.254971,0.001504,0.0,0.0002,224.996462,0.48655,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:46:00,1.6711782000000002,34804.551554,0.0,0.0002,0.0,0.0002,21896.18544,0.73895,1854.2820344,0.35698,299.83494,0.00065,282.80675879999995,0.00115,4.3317958,0.00048,10206.0721104,0.0833,14.5710174,0.00174,21.2523518,0.0014982,0.0,0.0002,225.2151064,0.48583,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:47:00,1.6721274000000002,34673.807139,0.0,0.0002,0.0,0.0002,21901.8357685,0.738075,1854.6287058,0.358785,300.085955,0.00065,282.8922486,0.00115,4.3328771,0.000485,10068.5146643,0.0839999999999999,14.8334373,0.00178,21.2497326,0.0014924,0.0,0.0002,225.4337508,0.48511,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:48:00,1.6730766,34543.062724,0.0,0.0002,0.0,0.0002,21907.486097,0.7372000000000001,1854.9753772,0.36059,300.33697,0.00065,282.9777384,0.00115,4.3339584,0.00049,9930.9572182,0.0847,15.0958572,0.00182,21.2471134,0.0014866,0.0,0.0002,225.6523952,0.48439,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:49:00,1.6740258,34412.318309,0.0,0.0002,0.0,0.0002,21913.1364255,0.736325,1855.3220486,0.362395,300.587985,0.00065,283.0632282,0.00115,4.3350397,0.000495,9793.3997721,0.0854,15.3582771,0.00186,21.2444942,0.0014808,0.0,0.0002,225.8710396,0.48367,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:50:00,1.674975,34281.573894,0.0,0.0002,0.0,0.0002,21918.786754,0.73545,1855.66872,0.3642,300.839,0.00065,283.148718,0.00115,4.336121,0.0005,9655.842326,0.0861,15.620697,0.0019,21.241875,0.001475,0.0,0.0002,226.089684,0.48295,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:51:00,1.6740892,34284.5904347,0.0,0.0002,0.0,0.000205,21913.7486027,0.73509,1851.59463,0.362775,300.7003,0.00065,283.1110224,0.001155,4.334533400000001,0.000495,9668.5361807,0.086315,15.3432945,0.00188,21.2392558,0.0014692,0.0,0.0002,225.9826161,0.483655,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:52:00,1.6732034,34287.6069754,0.0,0.0002,0.0,0.00021,21908.7104514,0.73473,1847.52054,0.36135,300.5616,0.00065,283.0733268,0.00116,4.3329458,0.00049,9681.2300354,0.08653,15.065892,0.0018599999999999,21.2366366,0.0014634,0.0,0.0002,225.8755482,0.48436,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:53:00,1.6723176000000002,34290.6235161,0.0,0.0002,0.0,0.000215,21903.6723001,0.7343700000000001,1843.44645,0.359925,300.4229,0.00065,283.0356312,0.001165,4.3313582,0.000485,9693.9238901,0.0867449999999999,14.7884895,0.00184,21.2340174,0.0014576,0.0,0.0002,225.7684803,0.4850649999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:54:00,1.6714318,34293.6400568,0.0,0.0002,0.0,0.00022,21898.6341488,0.73401,1839.37236,0.3585,300.2842,0.00065,282.9979356,0.00117,4.3297706,0.00048,9706.6177448,0.08696,14.511087,0.00182,21.2313982,0.0014518,0.0,0.0002,225.6614124,0.48577,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:55:00,1.670546,34296.6565975,0.0,0.0002,0.0,0.000225,21893.5959975,0.73365,1835.29827,0.357075,300.1455,0.00065,282.96024,0.0011749999999999,4.328183,0.000475,9719.3115995,0.087175,14.2336845,0.0018,21.228779,0.001446,0.0,0.0002,225.5543445,0.486475,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:56:00,1.6696602,34299.6731382,0.0,0.0002,0.0,0.00023,21888.5578462,0.73329,1831.22418,0.35565,300.0068,0.00065,282.9225444,0.0011799999999999,4.3265954,0.00047,9732.0054542,0.08739,13.956282,0.00178,21.2261598,0.0014402,0.0,0.0002,225.4472766,0.48718,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:57:00,1.6687744,34302.6896789,0.0,0.0002,0.0,0.000235,21883.5196949,0.73293,1827.15009,0.354225,299.8681,0.00065,282.8848488,0.0011849999999999,4.3250078,0.0004649999999999,9744.6993089,0.0876049999999999,13.6788795,0.0017599999999999,21.2235406,0.0014344,0.0,0.0002,225.3402087,0.487885,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:58:00,1.6678886000000002,34305.706219600004,0.0,0.0002,0.0,0.00024,21878.4815436,0.73257,1823.076,0.3528,299.7294,0.00065,282.84715320000004,0.0011899999999999,4.3234202,0.00046,9757.3931636,0.08782,13.401477,0.0017399999999999,21.2209214,0.0014286,0.0,0.0002,225.2331408,0.4885899999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 03:59:00,1.6670028,34308.7227603,0.0,0.0002,0.0,0.000245,21873.4433923,0.73221,1819.00191,0.351375,299.5907,0.00065,282.80945760000003,0.0011949999999999,4.3218326,0.000455,9770.0870183,0.088035,13.1240745,0.00172,21.2183022,0.0014228,0.0,0.0002,225.1260729,0.489295,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:00:00,1.666117,34311.739301,0.0,0.0002,0.0,0.00025,21868.405241,0.73185,1814.92782,0.34995,299.452,0.00065,282.771762,0.0012,4.320245,0.00045,9782.780873,0.08825,12.846672,0.0017,21.215683,0.001417,0.0,0.0002,225.019005,0.49,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:01:00,1.6649511,34481.812454,0.0,0.0002,0.0,0.000245,21865.0286948,0.731475,1809.4602861,0.3484,503.083475,0.0007949999999999,282.62054220000005,0.0011949999999999,4.3221717,0.00045,9758.3553113,0.0876899999999999,12.8442193,0.0017,21.2130639,0.0014111,0.0,0.0002,224.8846897,0.49119,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:02:00,1.6637852,34651.885607000004,0.0,0.0002,0.0,0.00024,21861.6521486,0.7311,1803.9927522,0.34685,706.71495,0.0009399999999999,282.4693224,0.0011899999999999,4.3240984,0.00045,9733.9297496,0.08713,12.8417666,0.0017,21.2104448,0.0014052,0.0,0.0002,224.7503744,0.49238,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:03:00,1.6626193,34821.95876,0.0,0.0002,0.0,0.000235,21858.2756024,0.730725,1798.5252183,0.3453,910.346425,0.001085,282.31810260000003,0.0011849999999999,4.3260251,0.00045,9709.5041879,0.08657,12.8393139,0.0017,21.2078257,0.0013993,0.0,0.0002,224.6160591,0.49357,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:04:00,1.6614534,34992.031913,0.0,0.0002,0.0,0.00023,21854.8990562,0.7303499999999999,1793.0576844,0.34375,1113.9779,0.0012299999999999,282.1668828,0.0011799999999999,4.3279518,0.00045,9685.0786262,0.08601,12.8368612,0.0017,21.2052066,0.0013934,0.0,0.0002,224.4817438,0.49476,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:05:00,1.6602875,35162.105066000004,0.0,0.0002,0.0,0.000225,21851.522510000003,0.729975,1787.5901505000002,0.3422,1317.609375,0.001375,282.015663,0.0011749999999999,4.3298785,0.00045,9660.6530645,0.08545,12.8344085,0.0017,21.2025875,0.0013875,0.0,0.0002,224.3474285,0.49595,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:06:00,1.6591216,35332.178219,0.0,0.0002,0.0,0.00022,21848.1459638,0.7296,1782.1226166,0.34065,1521.24085,0.0015199999999999,281.86444320000004,0.00117,4.3318052,0.00045,9636.2275028,0.08489,12.8319558,0.0017,21.1999684,0.0013816,0.0,0.0002,224.2131132,0.49714,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:07:00,1.6579557,35502.251372,0.0,0.0002,0.0,0.000215,21844.7694176,0.729225,1776.6550827,0.3391,1724.8723249999998,0.0016649999999999,281.7132234,0.001165,4.3337319,0.00045,9611.8019411,0.08433,12.8295031,0.0017,21.1973493,0.0013757,0.0,0.0002,224.0787979,0.49833,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:08:00,1.6567898,35672.324525,0.0,0.0002,0.0,0.00021,21841.3928714,0.72885,1771.1875488,0.33755,1928.5038,0.0018099999999999,281.5620036,0.00116,4.3356586,0.00045,9587.3763794,0.08377,12.8270504,0.0017,21.1947302,0.0013698,0.0,0.0002,223.9444826,0.49952,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:09:00,1.6556239,35842.397678,0.0,0.0002,0.0,0.000205,21838.0163252,0.728475,1765.7200149,0.336,2132.135275,0.0019549999999999,281.4107838,0.001155,4.3375853,0.00045,9562.9508177,0.08321,12.8245977,0.0017,21.1921111,0.0013639,0.0,0.0002,223.8101673,0.50071,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:10:00,1.654458,36012.470831,0.0,0.0002,0.0,0.0002,21834.639779,0.7281,1760.252481,0.33445,2335.76675,0.0021,281.259564,0.00115,4.339512,0.00045,9538.525256,0.08265,12.822145,0.0017,21.189492,0.001358,0.0,0.0002,223.675852,0.5019,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:11:00,1.6541172,35812.1695422,0.0,0.0002,0.0,0.0002,21833.9406022,0.728835,1763.0122019,0.33558,2122.305085,0.00197,281.2967848,0.001155,4.3294826,0.000455,9549.5141388,0.08298,12.8208803,0.001695,21.1868728,0.0013522,0.0,0.0002,223.7634938,0.499495,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:12:00,1.6537764,35611.8682534,0.0,0.0002,0.0,0.0002,21833.2414254,0.7295699999999999,1765.7719228,0.33671,1908.84342,0.0018399999999999,281.3340056,0.00116,4.3194532,0.00046,9560.5030216,0.08331,12.8196156,0.0016899999999999,21.1842536,0.0013464,0.0,0.0002,223.8511356,0.49709,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:13:00,1.6534356,35411.5669646,0.0,0.0002,0.0,0.0002,21832.5422486,0.730305,1768.5316437,0.33784,1695.381755,0.00171,281.3712264,0.001165,4.3094238,0.0004649999999999,9571.4919044,0.08364,12.8183509,0.0016849999999999,21.1816344,0.0013406,0.0,0.0002,223.9387774,0.494685,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:14:00,1.6530948,35211.2656758,0.0,0.0002,0.0,0.0002,21831.8430718,0.73104,1771.2913646,0.33897,1481.9200899999996,0.0015799999999999,281.4084472,0.00117,4.2993944,0.00047,9582.4807872,0.08397,12.8170862,0.0016799999999999,21.1790152,0.0013348,0.0,0.0002,224.0264192,0.49228,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:15:00,1.6527539999999998,35010.964387,0.0,0.0002,0.0,0.0002,21831.143895,0.7317750000000001,1774.0510855,0.3401,1268.4584249999998,0.00145,281.445668,0.0011749999999999,4.289365,0.000475,9593.46967,0.0843,12.8158215,0.0016749999999999,21.176396,0.0013289999999999,0.0,0.0002,224.114061,0.489875,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:16:00,1.6524132,34810.6630982,0.0,0.0002,0.0,0.0002,21830.4447182,0.73251,1776.8108064,0.34123,1054.9967599999998,0.00132,281.4828888,0.0011799999999999,4.2793356000000005,0.00048,9604.4585528,0.08463,12.8145568,0.00167,21.1737768,0.0013232,0.0,0.0002,224.2017028,0.48747,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:17:00,1.6520724,34610.3618094,0.0,0.0002,0.0,0.0002,21829.7455414,0.733245,1779.5705273,0.34236,841.5350949999997,0.0011899999999999,281.5201096,0.0011849999999999,4.2693062,0.000485,9615.4474356,0.08496,12.8132921,0.001665,21.1711576,0.0013174,0.0,0.0002,224.2893446,0.485065,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:18:00,1.6517316,34410.060520600004,0.0,0.0002,0.0,0.0002,21829.046364600003,0.7339800000000001,1782.3302482,0.34349,628.0734299999997,0.00106,281.5573304,0.0011899999999999,4.2592768,0.00049,9626.4363184,0.08529,12.8120274,0.00166,21.1685384,0.0013116,0.0,0.0002,224.3769864,0.48266,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:19:00,1.6513908,34209.7592318,0.0,0.0002,0.0,0.0002,21828.3471878,0.734715,1785.0899691,0.34462,414.6117649999999,0.0009299999999999,281.5945512,0.0011949999999999,4.2492474,0.000495,9637.4252012,0.08562,12.8107627,0.001655,21.1659192,0.0013058,0.0,0.0002,224.4646282,0.480255,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:20:00,1.65105,34009.457943,0.0,0.0002,0.0,0.0002,21827.648011,0.73545,1787.84969,0.34575,201.1501,0.0008,281.631772,0.0012,4.239218,0.0005,9648.414084,0.08595,12.809498,0.00165,21.1633,0.0013,0.0,0.0002,224.55227,0.47785,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:21:00,1.652635,34053.9134858,0.0,0.0002,0.0,0.000205,21831.947773,0.7351000000000001,1796.3613725,0.34676,200.85728,0.00079,312.2813736,0.0012799999999999,4.2397634,0.000495,9650.277343,0.085945,12.3558881,0.00163,21.16828,0.001405,0.0,0.0002,224.4244124,0.4786249999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:22:00,1.65422,34098.3690286,0.0,0.0002,0.0,0.00021,21836.247535,0.73475,1804.873055,0.34777,200.56446,0.00078,342.93097520000003,0.0013599999999999,4.2403088,0.00049,9652.140602,0.08594,11.9022782,0.0016099999999999,21.17326,0.00151,0.0,0.0002,224.2965548,0.4794,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:23:00,1.655805,34142.8245714,0.0,0.0002,0.0,0.000215,21840.547297,0.7344,1813.3847375,0.34878,200.27164,0.00077,373.5805768,0.0014399999999999,4.2408542,0.000485,9654.003861,0.085935,11.4486683,0.00159,21.17824,0.001615,0.0,0.0002,224.1686972,0.480175,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:24:00,1.65739,34187.2801142,0.0,0.0002,0.0,0.00022,21844.847059,0.73405,1821.89642,0.34979,199.97882,0.00076,404.2301784,0.00152,4.2413996,0.00048,9655.86712,0.08593,10.9950584,0.00157,21.18322,0.00172,0.0,0.0002,224.0408396,0.48095,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:25:00,1.658975,34231.735657,0.0,0.0002,0.0,0.000225,21849.146821,0.7337,1830.4081025,0.3508,199.686,0.00075,434.87978,0.0015999999999999,4.241944999999999,0.000475,9657.730379,0.085925,10.5414485,0.00155,21.1882,0.001825,0.0,0.0002,223.912982,0.481725,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:26:00,1.66056,34276.1911998,0.0,0.0002,0.0,0.00023,21853.446583,0.7333500000000001,1838.919785,0.35181,199.39318,0.00074,465.5293816,0.00168,4.242490399999999,0.00047,9659.593638,0.08592,10.0878386,0.00153,21.19318,0.00193,0.0,0.0002,223.7851244,0.4825,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:27:00,1.662145,34320.6467426,0.0,0.0002,0.0,0.000235,21857.746345,0.733,1847.4314675,0.35282,199.10036,0.00073,496.17898320000006,0.00176,4.2430358,0.0004649999999999,9661.456897,0.085915,9.6342287,0.0015099999999999,21.19816,0.002035,0.0,0.0002,223.6572668,0.483275,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:28:00,1.66373,34365.102285400004,0.0,0.0002,0.0,0.00024,21862.046107,0.73265,1855.94315,0.35383,198.80754,0.0007199999999999,526.8285848,0.00184,4.2435812,0.00046,9663.320156,0.08591,9.1806188,0.00149,21.20314,0.00214,0.0,0.0002,223.5294092,0.48405,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:29:00,1.665315,34409.5578282,0.0,0.0002,0.0,0.000245,21866.345869,0.7323,1864.4548325,0.35484,198.51472,0.00071,557.4781864,0.00192,4.2441266,0.000455,9665.183415,0.085905,8.7270089,0.00147,21.20812,0.002245,0.0,0.0002,223.4015516,0.4848249999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:30:00,1.6669,34454.013371,0.0,0.0002,0.0,0.00025,21870.645631,0.73195,1872.966515,0.35585,198.2219,0.0007,588.127788,0.002,4.244672,0.00045,9667.046674,0.0859,8.273399,0.00145,21.2131,0.00235,0.0,0.0002,223.273694,0.4856,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:31:00,1.6683750000000002,34484.3223864,0.0,0.0002,0.0,0.000245,21864.5974948,0.73177,1875.4958821,0.35408,198.14402,0.0007,557.4274873,0.00192,4.241162299999999,0.000455,9731.2952339,0.086455,8.6107342,0.00148,21.224045,0.00229,0.0,0.000205,223.2863285,0.488575,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:32:00,1.66985,34514.6314018,0.0,0.0002,0.0,0.00024,21858.5493586,0.73159,1878.0252492,0.35231,198.06614,0.0007,526.7271866,0.00184,4.2376526,0.00046,9795.5437938,0.08701,8.9480694,0.0015099999999999,21.23499,0.00223,0.0,0.00021,223.298963,0.49155,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:33:00,1.671325,34544.9404172,0.0,0.0002,0.0,0.000235,21852.5012224,0.73141,1880.5546163,0.35054,197.98826,0.0007,496.0268859,0.00176,4.2341429,0.0004649999999999,9859.7923537,0.087565,9.2854046,0.00154,21.245935,0.00217,0.0,0.000215,223.3115975,0.494525,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:34:00,1.6728,34575.2494326,0.0,0.0002,0.0,0.00023,21846.4530862,0.7312299999999999,1883.0839834,0.34877,197.91038,0.0007,465.3265852,0.00168,4.2306332,0.00047,9924.0409136,0.08812,9.6227398,0.00157,21.25688,0.00211,0.0,0.00022,223.324232,0.4975,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:35:00,1.6742750000000002,34605.558448,0.0,0.0002,0.0,0.000225,21840.40495,0.73105,1885.6133505,0.347,197.8325,0.0007,434.6262845,0.0015999999999999,4.227123499999999,0.000475,9988.2894735,0.088675,9.960075,0.0015999999999999,21.267825,0.00205,0.0,0.000225,223.3368665,0.500475,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:36:00,1.67575,34635.8674634,0.0,0.0002,0.0,0.00022,21834.3568138,0.73087,1888.1427176,0.34523,197.75462,0.0007,403.9259838,0.0015199999999999,4.2236138,0.00048,10052.5380334,0.08923,10.2974102,0.00163,21.27877,0.00199,0.0,0.00023,223.349501,0.50345,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:37:00,1.677225,34666.1764788,0.0,0.0002,0.0,0.000215,21828.3086776,0.73069,1890.6720847,0.34346,197.67674,0.0007,373.2256831,0.0014399999999999,4.2201041,0.000485,10116.7865933,0.089785,10.6347454,0.00166,21.289715,0.00193,0.0,0.000235,223.3621355,0.506425,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:38:00,1.6787,34696.4854942,0.0,0.0002,0.0,0.00021,21822.2605414,0.73051,1893.2014518,0.34169,197.59886,0.0007,342.5253824,0.0013599999999999,4.2165944,0.00049,10181.0351532,0.09034,10.9720806,0.00169,21.30066,0.00187,0.0,0.00024,223.37477,0.5094,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:39:00,1.6801750000000002,34726.7945096,0.0,0.0002,0.0,0.000205,21816.2124052,0.7303299999999999,1895.7308189,0.33992,197.52098,0.0007,311.82508169999994,0.0012799999999999,4.2130847,0.000495,10245.2837131,0.090895,11.3094158,0.00172,21.311605,0.00181,0.0,0.000245,223.3874045,0.512375,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:40:00,1.68165,34757.103525,0.0,0.0002,0.0,0.0002,21810.164269,0.73015,1898.260186,0.33815,197.4431,0.0007,281.124781,0.0012,4.209575,0.0005,10309.532273,0.09145,11.646751,0.00175,21.32255,0.00175,0.0,0.00025,223.400039,0.51535,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:41:00,1.683315,34839.8753437,0.0,0.0002,0.0,0.0002,21814.2431889,0.730235,1898.5302639,0.33771,197.560945,0.0007,281.0353356,0.0012,4.2107306,0.0005,10387.8027127,0.09148,11.8244699,0.001755,21.32342,0.00172,0.0,0.000245,223.3442762,0.51737,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:42:00,1.68498,34922.6471624,0.0,0.0002,0.0,0.0002,21818.3221088,0.73032,1898.8003418,0.33727,197.67879,0.0007,280.9458902,0.0012,4.2118862,0.0005,10466.0731524,0.09151,12.0021888,0.00176,21.32429,0.00169,0.0,0.00024,223.2885134,0.51939,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:43:00,1.686645,35005.4189811,0.0,0.0002,0.0,0.0002,21822.4010287,0.730405,1899.0704197,0.33683,197.796635,0.0007,280.8564448,0.0012,4.2130418,0.0005,10544.3435921,0.09154,12.1799077,0.001765,21.32516,0.00166,0.0,0.000235,223.2327506,0.5214099999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:44:00,1.68831,35088.190799799995,0.0,0.0002,0.0,0.0002,21826.4799486,0.73049,1899.3404976,0.33639,197.91448,0.0007,280.7669994,0.0012,4.2141974,0.0005,10622.6140318,0.09157,12.3576266,0.00177,21.32603,0.00163,0.0,0.00023,223.1769878,0.52343,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:45:00,1.689975,35170.962618499994,0.0,0.0002,0.0,0.0002,21830.5588685,0.730575,1899.6105755,0.3359499999999999,198.032325,0.0007,280.677554,0.0012,4.215353,0.0005,10700.8844715,0.0916,12.5353455,0.001775,21.3269,0.0015999999999999,0.0,0.000225,223.121225,0.52545,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:46:00,1.69164,35253.7344372,0.0,0.0002,0.0,0.0002,21834.6377884,0.73066,1899.8806534,0.33551,198.15017,0.0007,280.5881086,0.0012,4.2165086,0.0005,10779.1549112,0.09163,12.7130644,0.00178,21.32777,0.00157,0.0,0.00022,223.0654622,0.52747,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:47:00,1.693305,35336.5062559,0.0,0.0002,0.0,0.0002,21838.7167083,0.730745,1900.1507313,0.33507,198.268015,0.0007,280.4986632,0.0012,4.2176642,0.0005,10857.4253509,0.09166,12.8907833,0.001785,21.32864,0.00154,0.0,0.000215,223.0096994,0.52949,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:48:00,1.69497,35419.2780746,0.0,0.0002,0.0,0.0002,21842.7956282,0.73083,1900.4208092,0.33463,198.38586,0.0007,280.4092178,0.0012,4.2188198,0.0005,10935.6957906,0.09169,13.0685022,0.00179,21.32951,0.0015099999999999,0.0,0.00021,222.9539366,0.5315099999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:49:00,1.696635,35502.0498933,0.0,0.0002,0.0,0.0002,21846.8745481,0.730915,1900.6908871,0.33419,198.503705,0.0007,280.3197724,0.0012,4.2199754,0.0005,11013.9662303,0.09172,13.2462211,0.001795,21.33038,0.00148,0.0,0.000205,222.8981738,0.53353,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:50:00,1.6983,35584.821712,0.0,0.0002,0.0,0.0002,21850.953468,0.731,1900.960965,0.33375,198.62155,0.0007,280.230327,0.0012,4.221131,0.0005,11092.23667,0.09175,13.42394,0.0018,21.33125,0.00145,0.0,0.0002,222.842411,0.53555,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:51:00,1.69549,35579.6293769,0.0,0.0002,0.0,0.0002,21849.7945837,0.730625,1879.3285488,0.335325,198.577805,0.00071,280.3028408,0.001205,4.2243409,0.00049,11109.9649974,0.0912999999999999,13.3983242,0.00179,21.33212,0.0014199999999999,0.0,0.0002,222.7058162,0.532025,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:52:00,1.69268,35574.4370418,0.0,0.0002,0.0,0.0002,21848.6356994,0.73025,1857.6961326,0.3369,198.53406,0.00072,280.3753546,0.00121,4.2275508,0.00048,11127.6933248,0.09085,13.3727084,0.00178,21.33299,0.00139,0.0,0.0002,222.5692214,0.5285,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:53:00,1.68987,35569.2447067,0.0,0.0002,0.0,0.0002,21847.4768151,0.7298749999999999,1836.0637164,0.3384749999999999,198.490315,0.00073,280.4478684,0.001215,4.2307607,0.00047,11145.4216522,0.0904,13.3470926,0.0017699999999999,21.33386,0.0013599999999999,0.0,0.0002,222.4326266,0.524975,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:54:00,1.68706,35564.052371599995,0.0,0.0002,0.0,0.0002,21846.3179308,0.7294999999999999,1814.4313002,0.3400499999999999,198.44657,0.00074,280.5203822,0.00122,4.2339706,0.00046,11163.1499796,0.08995,13.3214768,0.0017599999999999,21.33473,0.00133,0.0,0.0002,222.2960318,0.52145,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:55:00,1.68425,35558.8600365,0.0,0.0002,0.0,0.0002,21845.1590465,0.729125,1792.798884,0.3416249999999999,198.402825,0.00075,280.592896,0.001225,4.2371805,0.00045,11180.878307,0.0895,13.295861,0.0017499999999999,21.3356,0.0013,0.0,0.0002,222.159437,0.517925,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:56:00,1.6814399999999998,35553.6677014,0.0,0.0002,0.0,0.0002,21844.0001622,0.72875,1771.1664678,0.3432,198.35908,0.00076,280.6654098,0.00123,4.2403904,0.00044,11198.6066344,0.0890499999999999,13.2702452,0.00174,21.33647,0.0012699999999999,0.0,0.0002,222.0228422,0.5144,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:57:00,1.6786299999999998,35548.4753663,0.0,0.0002,0.0,0.0002,21842.8412779,0.728375,1749.5340516,0.344775,198.315335,0.00077,280.7379236,0.001235,4.2436003,0.00043,11216.3349618,0.0886,13.2446294,0.00173,21.33734,0.00124,0.0,0.0002,221.8862474,0.510875,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:58:00,1.67582,35543.2830312,0.0,0.0002,0.0,0.0002,21841.6823936,0.728,1727.9016354,0.34635,198.27159,0.00078,280.8104374,0.00124,4.2468102000000005,0.00042,11234.0632892,0.0881499999999999,13.2190136,0.00172,21.33821,0.00121,0.0,0.0002,221.7496526,0.50735,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 04:59:00,1.67301,35538.0906961,0.0,0.0002,0.0,0.0002,21840.5235093,0.727625,1706.2692192,0.347925,198.227845,0.00079,280.8829512,0.001245,4.2500201,0.00041,11251.7916166,0.0877,13.1933978,0.00171,21.339080000000003,0.00118,0.0,0.0002,221.6130578,0.503825,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:00:00,1.6702,35532.898361,0.0,0.0002,0.0,0.0002,21839.364625,0.72725,1684.636803,0.3495,198.1841,0.0008,280.955465,0.00125,4.25323,0.0004,11269.519944,0.08725,13.167782,0.0017,21.33995,0.00115,0.0,0.0002,221.476463,0.5003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:01:00,1.6726949999999998,35441.7070483,0.0,0.0002,0.0,0.0002,21840.7171642,0.7272649999999999,1709.9351147000002,0.3503549999999999,198.096635,0.00079,281.0914345,0.001245,4.2558745,0.00041,11152.0276151,0.0875799999999999,13.150776100000002,0.0017,21.34082,0.00112,0.0,0.0002,221.091615,0.50163,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:02:00,1.67519,35350.5157356,0.0,0.0002,0.0,0.0002,21842.0697034,0.7272799999999999,1735.2334264,0.3512099999999999,198.00917,0.00078,281.227404,0.00124,4.258519000000001,0.00042,11034.5352862,0.08791,13.1337702,0.0017,21.34169,0.00109,0.0,0.0002,220.706767,0.50296,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:03:00,1.677685,35259.3244229,0.0,0.0002,0.0,0.0002,21843.4222426,0.727295,1760.5317381,0.3520649999999999,197.921705,0.00077,281.3633735,0.001235,4.2611635,0.00043,10917.0429573,0.08824,13.1167643,0.0017,21.34256,0.00106,0.0,0.0002,220.321919,0.5042899999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:04:00,1.68018,35168.1331102,0.0,0.0002,0.0,0.0002,21844.7747818,0.72731,1785.8300498,0.3529199999999999,197.83424,0.00076,281.499343,0.00123,4.263808,0.00044,10799.5506284,0.08857,13.0997584,0.0017,21.34343,0.0010299999999999,0.0,0.0002,219.937071,0.50562,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:05:00,1.682675,35076.9417975,0.0,0.0002,0.0,0.0002,21846.127321,0.727325,1811.1283615,0.3537749999999999,197.746775,0.00075,281.6353125,0.001225,4.2664525,0.00045,10682.0582995,0.0888999999999999,13.082752500000002,0.0017,21.3443,0.001,0.0,0.0002,219.552223,0.50695,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:06:00,1.6851699999999998,34985.7504848,0.0,0.0002,0.0,0.0002,21847.4798602,0.72734,1836.4266732,0.35463,197.65931,0.00074,281.771282,0.00122,4.269097,0.00046,10564.5659706,0.08923,13.0657466,0.0017,21.34517,0.0009699999999999,0.0,0.0002,219.167375,0.50828,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:07:00,1.687665,34894.5591721,0.0,0.0002,0.0,0.0002,21848.8323994,0.727355,1861.7249849,0.355485,197.571845,0.00073,281.9072515,0.001215,4.2717415,0.00047,10447.0736417,0.08956,13.0487407,0.0017,21.34604,0.00094,0.0,0.0002,218.782527,0.5096099999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:08:00,1.69016,34803.3678594,0.0,0.0002,0.0,0.0002,21850.1849386,0.7273700000000001,1887.0232966,0.35634,197.48438,0.0007199999999999,282.043221,0.00121,4.274386,0.00048,10329.5813128,0.08989,13.0317348,0.0017,21.34691,0.00091,0.0,0.0002,218.397679,0.51094,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:09:00,1.692655,34712.1765467,0.0,0.0002,0.0,0.0002,21851.5374778,0.7273850000000001,1912.3216083,0.357195,197.396915,0.00071,282.1791905,0.001205,4.2770305,0.00049,10212.0889839,0.09022,13.0147289,0.0017,21.34778,0.0008799999999999,0.0,0.0002,218.012831,0.51227,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:10:00,1.69515,34620.985234,0.0,0.0002,0.0,0.0002,21852.890017,0.7274,1937.61992,0.35805,197.30945,0.0007,282.31516,0.0012,4.279675,0.0005,10094.596655,0.09055,12.997723,0.0017,21.34865,0.00085,0.0,0.0002,217.627983,0.5136,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:11:00,1.6946599999999998,34652.3008152,0.0,0.0002,0.0,0.000205,21854.1789089,0.7274,1956.1432091,0.358935,197.45426,0.000705,282.2548107,0.0012,4.2823346,0.0005,10106.1582348,0.090295,12.9930156,0.0017,21.342125,0.00082,0.0,0.0002,217.4939157,0.5125,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:12:00,1.69417,34683.6163964,0.0,0.0002,0.0,0.00021,21855.4678008,0.7274,1974.6664982,0.35982,197.59907,0.00071,282.1944614,0.0012,4.2849942,0.0005,10117.7198146,0.09004,12.9883082,0.0017,21.3356,0.00079,0.0,0.0002,217.3598484,0.5114,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:13:00,1.69368,34714.9319776,0.0,0.0002,0.0,0.000215,21856.7566927,0.7274,1993.1897873,0.360705,197.74388,0.000715,282.1341121,0.0012,4.2876538,0.0005,10129.2813944,0.089785,12.9836008,0.0017,21.329075,0.00076,0.0,0.0002,217.2257811,0.5103,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:14:00,1.69319,34746.2475588,0.0,0.0002,0.0,0.00022,21858.0455846,0.7274,2011.7130764,0.3615899999999999,197.88869,0.00072,282.0737628,0.0012,4.2903134,0.0005,10140.8429742,0.08953,12.9788934,0.0017,21.32255,0.00073,0.0,0.0002,217.0917138,0.5092,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:15:00,1.6927,34777.56314,0.0,0.0002,0.0,0.000225,21859.3344765,0.7274,2030.2363655,0.362475,198.0335,0.000725,282.0134135,0.0012,4.292973,0.0005,10152.404554,0.089275,12.974186,0.0017,21.316025,0.0007,0.0,0.0002,216.9576465,0.5081,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:16:00,1.69221,34808.878721199995,0.0,0.0002,0.0,0.00023,21860.6233684,0.7274,2048.7596546,0.36336,198.17831,0.00073,281.9530642,0.0012,4.2956326,0.0005,10163.9661338,0.08902,12.9694786,0.0017,21.3095,0.00067,0.0,0.0002,216.8235792,0.507,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:17:00,1.69172,34840.1943024,0.0,0.0002,0.0,0.000235,21861.9122603,0.7274,2067.2829437,0.364245,198.32312,0.000735,281.8927149,0.0012,4.2982922,0.0005,10175.5277136,0.088765,12.9647712,0.0017,21.302975,0.00064,0.0,0.0002,216.6895119,0.5059,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:18:00,1.69123,34871.5098836,0.0,0.0002,0.0,0.00024,21863.2011522,0.7274,2085.8062328,0.36513,198.46793,0.00074,281.8323656,0.0012,4.3009518,0.0005,10187.0892934,0.0885099999999999,12.9600638,0.0017,21.29645,0.00061,0.0,0.0002,216.5554446,0.5048,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:19:00,1.69074,34902.8254648,0.0,0.0002,0.0,0.000245,21864.4900441,0.7274,2104.3295219,0.366015,198.61274,0.000745,281.7720163,0.0012,4.303611399999999,0.0005,10198.6508732,0.088255,12.9553564,0.0017,21.289925,0.00058,0.0,0.0002,216.4213773,0.5037,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:20:00,1.69025,34934.141046,0.0,0.0002,0.0,0.00025,21865.778936,0.7274,2122.852811,0.3669,198.75755,0.00075,281.711667,0.0012,4.306271,0.0005,10210.212453,0.088,12.950649,0.0017,21.2834,0.00055,0.0,0.0002,216.28731,0.5026,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:21:00,1.58316,33519.563760699995,0.0,0.0002,0.0,0.000255,19714.507791,0.6609750000000001,2852.4310369000004,0.332465,198.746775,0.000755,281.8758585,0.0012,4.311079299999999,0.0005,10216.626696,0.08761,13.2506499,0.001745,21.29289,0.000595,0.0,0.000225,216.5209851,0.496635,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:22:00,1.47607,32104.9864754,0.0,0.0002,0.0,0.00026,17563.236645999998,0.59455,3582.0092628,0.29803,198.736,0.00076,282.04005,0.0012,4.3158876,0.0005,10223.040939,0.0872199999999999,13.5506508,0.00179,21.30238,0.00064,0.0,0.00025,216.7546602,0.49067,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:23:00,1.36898,30690.4091901,0.0,0.0002,0.0,0.000265,15411.965501,0.5281250000000001,4311.5874887,0.263595,198.725225,0.000765,282.2042415,0.0012,4.3206959,0.0005,10229.455182,0.0868299999999999,13.8506517,0.0018349999999999,21.31187,0.000685,0.0,0.000275,216.9883353,0.484705,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:24:00,1.2618900000000002,29275.8319048,0.0,0.0002,0.0,0.00027,13260.694355999998,0.4617,5041.1657146,0.22916,198.71445,0.00077,282.368433,0.0012,4.3255042,0.0005,10235.869425,0.0864399999999999,14.1506526,0.00188,21.32136,0.00073,0.0,0.0003,217.2220104,0.47874,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:25:00,1.1548,27861.2546195,0.0,0.0002,0.0,0.0002749999999999,11109.423211,0.395275,5770.7439405000005,0.194725,198.703675,0.000775,282.5326245,0.0012,4.3303125,0.0005,10242.283668,0.0860499999999999,14.4506535,0.001925,21.33085,0.000775,0.0,0.000325,217.4556855,0.472775,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:26:00,1.04771,26446.6773342,0.0,0.0002,0.0,0.00028,8958.152065999999,0.32885,6500.322166399999,0.16029,198.6929,0.00078,282.696816,0.0012,4.335120799999999,0.0005,10248.697911,0.08566,14.7506544,0.00197,21.34034,0.00082,0.0,0.00035,217.6893606,0.46681,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:27:00,0.94062,25032.1000489,0.0,0.0002,0.0,0.000285,6806.880921,0.262425,7229.9003923,0.125855,198.682125,0.000785,282.8610075,0.0012,4.3399291,0.0005,10255.112154,0.08527,15.0506553,0.002015,21.34983,0.000865,0.0,0.000375,217.9230357,0.460845,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:28:00,0.8335300000000001,23617.5227636,0.0,0.0002,0.0,0.00029,4655.6097759999975,0.196,7959.478618200001,0.09142,198.67135,0.00079,283.025199,0.0012,4.3447374,0.0005,10261.526397,0.08488,15.3506562,0.00206,21.35932,0.00091,0.0,0.0004,218.1567108,0.45488,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:29:00,0.7264400000000001,22202.9454783,0.0,0.0002,0.0,0.0002949999999999,2504.3386309999987,0.129575,8689.0568441,0.056985,198.660575,0.000795,283.1893905,0.0012,4.3495457,0.0005,10267.94064,0.08449,15.6506571,0.002105,21.36881,0.000955,0.0,0.000425,218.3903859,0.448915,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:30:00,0.61935,20788.368193,0.0,0.0002,0.0,0.0003,353.067486,0.06315,9418.63507,0.02255,198.6498,0.0008,283.353582,0.0012,4.354354,0.0005,10274.354883,0.0841,15.950658,0.00215,21.3783,0.001,0.0,0.00045,218.624061,0.44295,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:31:00,0.6930149999999999,22345.2825617,0.0,0.0002,0.0,0.0002949999999999,1877.9758953,0.1284449999999999,9418.2422064,0.034655,198.49885,0.0008,283.28541440000004,0.0012,4.3553786,0.0005,10307.4520127,0.08582,15.6278768,0.002115,21.39627,0.001625,0.0,0.0004649999999999,218.4486584,0.436895,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:32:00,0.76668,23902.1969304,0.0,0.0002,0.0,0.00029,3402.8843046,0.1937399999999999,9417.8493428,0.0467599999999999,198.3479,0.0008,283.2172468,0.0012,4.3564032,0.0005,10340.5491424,0.0875399999999999,15.3050956,0.00208,21.41424,0.00225,0.0,0.0004799999999999,218.2732558,0.43084,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:33:00,0.840345,25459.1112991,0.0,0.0002,0.0,0.000285,4927.792713899999,0.2590349999999999,9417.4564792,0.058865,198.19695,0.0008,283.1490792,0.0012,4.3574278,0.0005,10373.6462721,0.0892599999999999,14.9823144,0.002045,21.43221,0.002875,0.0,0.000495,218.0978532,0.424785,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:34:00,0.91401,27016.0256678,0.0,0.0002,0.0,0.00028,6452.7011232,0.3243299999999999,9417.0636156,0.07097,198.046,0.0008,283.0809116,0.0012,4.3584524,0.0005,10406.7434018,0.0909799999999999,14.6595332,0.00201,21.45018,0.0035,0.0,0.0005099999999999,217.9224506,0.41873,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:35:00,0.987675,28572.9400365,0.0,0.0002,0.0,0.0002749999999999,7977.6095325,0.3896249999999999,9416.670752,0.083075,197.89505,0.0008,283.012744,0.0012,4.359477,0.0005,10439.8405315,0.0927,14.336752,0.001975,21.46815,0.004125,0.0,0.000525,217.747048,0.412675,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:36:00,1.06134,30129.8544052,0.0,0.0002,0.0,0.00027,9502.5179418,0.4549199999999999,9416.2778884,0.09518,197.7441,0.0008,282.9445764,0.0012,4.3605016,0.0005,10472.9376612,0.09442,14.0139708,0.0019399999999999,21.48612,0.00475,0.0,0.0005399999999999,217.5716454,0.40662,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:37:00,1.135005,31686.7687739,0.0,0.0002,0.0,0.000265,11027.4263511,0.520215,9415.8850248,0.107285,197.59315,0.0008,282.8764088,0.0012,4.3615262,0.0005,10506.0347909,0.09614,13.6911896,0.001905,21.50409,0.005375,0.0,0.0005549999999999,217.3962428,0.400565,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:38:00,1.20867,33243.6831426,0.0,0.0002,0.0,0.00026,12552.3347604,0.58551,9415.4921612,0.11939,197.4422,0.0008,282.8082412,0.0012,4.3625508,0.0005,10539.1319206,0.09786,13.3684084,0.00187,21.52206,0.006,0.0,0.00057,217.2208402,0.39451,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:39:00,1.2823350000000002,34800.5975113,0.0,0.0002,0.0,0.000255,14077.2431697,0.650805,9415.0992976,0.131495,197.29125,0.0008,282.7400736,0.0012,4.3635754,0.0005,10572.2290503,0.09958,13.0456272,0.001835,21.54003,0.006625,0.0,0.0005849999999999,217.0454376,0.388455,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:40:00,1.356,36357.51188,0.0,0.0002,0.0,0.00025,15602.151579,0.7161,9414.706434,0.1436,197.1403,0.0008,282.671906,0.0012,4.3646,0.0005,10605.32618,0.1013,12.722846,0.0018,21.558,0.00725,0.0,0.0006,216.870035,0.3824,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:41:00,1.3562475,37189.5338066,0.0,0.0002,0.0,0.00025,16226.4372868,0.718235,9680.5292743,0.14671,197.307785,0.000795,282.6585281,0.00121,4.3625666,0.00049,10547.2506876,0.10005,12.7227419,0.00181,21.557585,0.0072625,0.0,0.0006,216.7073513,0.378635,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:42:00,1.356495,38021.5557332,0.0,0.0002,0.0,0.00025,16850.7229946,0.72037,9946.3521146,0.14982,197.47527,0.00079,282.6451502,0.00122,4.3605332,0.00048,10489.1751952,0.0988,12.7226378,0.00182,21.55717,0.007275,0.0,0.0006,216.5446676,0.37487,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:43:00,1.3567425000000002,38853.5776598,0.0,0.0002,0.0,0.00025,17475.0087024,0.722505,10212.1749549,0.15293,197.642755,0.000785,282.6317723,0.00123,4.358499800000001,0.00047,10431.0997028,0.09755,12.7225337,0.00183,21.556755,0.0072875,0.0,0.0006,216.3819839,0.371105,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:44:00,1.35699,39685.5995864,0.0,0.0002,0.0,0.00025,18099.2944102,0.72464,10477.9977952,0.15604,197.81024,0.00078,282.6183944,0.00124,4.3564664,0.00046,10373.0242104,0.0963,12.7224296,0.00184,21.55634,0.0073,0.0,0.0006,216.2193002,0.36734,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:45:00,1.3572375,40517.621513,0.0,0.0002,0.0,0.00025,18723.580118,0.726775,10743.8206355,0.15915,197.977725,0.000775,282.6050165,0.0012499999999999,4.354433,0.00045,10314.948718,0.09505,12.7223255,0.00185,21.555925,0.0073124999999999,0.0,0.0006,216.0566165,0.363575,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:46:00,1.357485,41349.6434396,0.0,0.0002,0.0,0.00025,19347.8658258,0.7289100000000001,11009.6434758,0.16226,198.14521,0.00077,282.59163859999995,0.0012599999999999,4.3523996,0.00044,10256.8732256,0.0938,12.7222214,0.0018599999999999,21.55551,0.007325,0.0,0.0006,215.8939328,0.35981,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:47:00,1.3577325,42181.6653662,0.0,0.0002,0.0,0.00025,19972.1515336,0.7310450000000001,11275.4663161,0.16537,198.312695,0.000765,282.5782607,0.0012699999999999,4.3503662,0.00043,10198.7977332,0.09255,12.7221173,0.00187,21.555095,0.0073375,0.0,0.0006,215.7312491,0.356045,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:48:00,1.3579800000000002,43013.6872928,0.0,0.0002,0.0,0.00025,20596.4372414,0.73318,11541.2891564,0.16848,198.48018,0.00076,282.5648828,0.0012799999999999,4.3483328000000006,0.00042,10140.7222408,0.0913,12.7220132,0.00188,21.55468,0.00735,0.0,0.0006,215.5685654,0.35228,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:49:00,1.3582275,43845.7092194,0.0,0.0002,0.0,0.00025,21220.7229492,0.735315,11807.1119967,0.17159,198.647665,0.000755,282.5515049,0.00129,4.3462994,0.00041,10082.6467484,0.09005,12.7219091,0.00189,21.554265,0.0073624999999999,0.0,0.0006,215.4058817,0.348515,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:50:00,1.358475,44677.731146,0.0,0.0002,0.0,0.00025,21845.008657,0.73745,12072.934837,0.1747,198.81515,0.00075,282.538127,0.0013,4.344266,0.0004,10024.571256,0.0888,12.721805,0.0019,21.55385,0.007375,0.0,0.0006,215.243198,0.34475,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:51:00,1.3843525,43661.4905476,0.0,0.0002,0.0,0.000245,21842.109438,0.736585,11041.0739107,0.192685,208.652625,0.000745,282.3784563,0.00129,4.3422217000000005,0.00041,10033.7336998,0.088695,12.2239386,0.001865,21.553435,0.0073875,0.0,0.0005949999999999,215.4228226,0.35365,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:52:00,1.41023,42645.2499492,0.0,0.0002,0.0,0.00024,21839.210219,0.73572,10009.2129844,0.21067,218.4901,0.00074,282.2187856,0.0012799999999999,4.3401774,0.00042,10042.8961436,0.08859,11.7260722,0.00183,21.55302,0.0073999999999999,0.0,0.0005899999999999,215.6024472,0.36255,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:53:00,1.4361075,41629.0093508,0.0,0.0002,0.0,0.000235,21836.311,0.734855,8977.352058100001,0.228655,228.327575,0.000735,282.0591149,0.0012699999999999,4.3381331,0.00043,10052.0585874,0.088485,11.2282058,0.001795,21.552605,0.0074125,0.0,0.000585,215.7820718,0.37145,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:54:00,1.461985,40612.7687524,0.0,0.0002,0.0,0.00023,21833.411781,0.73399,7945.4911318,0.2466399999999999,238.16505,0.00073,281.8994442,0.0012599999999999,4.3360888,0.00044,10061.2210312,0.08838,10.7303394,0.00176,21.55219,0.0074249999999999,0.0,0.00058,215.9616964,0.38035,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:55:00,1.4878625,39596.528154,0.0,0.0002,0.0,0.000225,21830.512562,0.733125,6913.630205500001,0.264625,248.002525,0.000725,281.7397735,0.0012499999999999,4.3340445,0.00045,10070.383475,0.0882749999999999,10.232473,0.001725,21.551775,0.0074375,0.0,0.000575,216.141321,0.38925,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:56:00,1.51374,38580.2875556,0.0,0.0002,0.0,0.00022,21827.613343,0.73226,5881.7692792,0.28261,257.84000000000003,0.00072,281.5801028,0.00124,4.3320002,0.00046,10079.5459188,0.08817,9.7346066,0.00169,21.551360000000003,0.00745,0.0,0.00057,216.3209456,0.39815,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:57:00,1.5396175,37564.0469572,0.0,0.0002,0.0,0.000215,21824.714124,0.731395,4849.9083529,0.3005949999999999,267.677475,0.000715,281.4204321,0.00123,4.3299559,0.00047,10088.7083626,0.088065,9.2367402,0.001655,21.550945,0.0074624999999999,0.0,0.000565,216.5005702,0.40705,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:58:00,1.565495,36547.8063588,0.0,0.0002,0.0,0.00021,21821.814905,0.73053,3818.0474266,0.31858,277.51495,0.00071,281.2607614,0.00122,4.3279116,0.00048,10097.8708064,0.08796,8.7388738,0.00162,21.55053,0.007475,0.0,0.00056,216.6801948,0.41595,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 05:59:00,1.5913725,35531.5657604,0.0,0.0002,0.0,0.000205,21818.915686,0.729665,2786.1865003000003,0.336565,287.35242500000004,0.000705,281.1010907,0.00121,4.3258673,0.00049,10107.0332502,0.0878549999999999,8.2410074,0.001585,21.550115,0.0074874999999999,0.0,0.000555,216.8598194,0.42485,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:00:00,1.61725,34515.325162,0.0,0.0002,0.0,0.0002,21816.016467,0.7288,1754.325574,0.35455,297.1899,0.0007,280.94142,0.0012,4.323823,0.0005,10116.195694,0.08775,7.743141,0.00155,21.5497,0.0075,0.0,0.00055,217.039444,0.43375,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:01:00,1.62107,34480.379264,0.0,0.0002,0.0,0.0002,21816.9892395,0.72859,1744.4579403,0.3524549999999999,297.09035,0.0007,281.0728814,0.0012,4.3169369,0.00049,10090.206256,0.08774,7.7407508,0.001535,21.5426125,0.00739,0.0,0.000515,216.9622974,0.440055,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:02:00,1.6248900000000002,34445.433366,0.0,0.0002,0.0,0.0002,21817.962012,0.72838,1734.5903066,0.35036,296.99080000000004,0.0007,281.2043428,0.0012,4.3100508,0.00048,10064.216818,0.08773,7.7383606,0.0015199999999999,21.535525,0.00728,0.0,0.00048,216.8851508,0.44636,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:03:00,1.62871,34410.487468,0.0,0.0002,0.0,0.0002,21818.9347845,0.72817,1724.7226729,0.348265,296.89125,0.0007,281.3358042,0.0012,4.3031647,0.00047,10038.22738,0.0877199999999999,7.735970399999999,0.001505,21.528437500000003,0.00717,0.0,0.000445,216.8080042,0.452665,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:04:00,1.63253,34375.54157,0.0,0.0002,0.0,0.0002,21819.907557,0.72796,1714.8550392,0.34617,296.7917,0.0007,281.4672656,0.0012,4.2962786,0.00046,10012.237942,0.08771,7.7335802,0.00149,21.52135,0.00706,0.0,0.00041,216.7308576,0.45897,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:05:00,1.6363500000000002,34340.595672,0.0,0.0002,0.0,0.0002,21820.8803295,0.72775,1704.9874055,0.344075,296.69215,0.0007,281.598727,0.0012,4.2893925,0.00045,9986.248504,0.0877,7.73119,0.001475,21.5142625,0.00695,0.0,0.000375,216.653711,0.465275,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:06:00,1.64017,34305.649774,0.0,0.0002,0.0,0.0002,21821.853102,0.72754,1695.1197718,0.34198,296.5926,0.0007,281.7301884,0.0012,4.2825064,0.00044,9960.259066,0.08769,7.7287998,0.00146,21.507175,0.00684,0.0,0.00034,216.5765644,0.47158,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:07:00,1.64399,34270.703876,0.0,0.0002,0.0,0.0002,21822.8258745,0.72733,1685.2521381,0.339885,296.49305,0.0007,281.8616498,0.0012,4.2756203,0.00043,9934.269628,0.08768,7.7264096,0.0014449999999999,21.5000875,0.00673,0.0,0.000305,216.4994178,0.477885,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:08:00,1.64781,34235.757978,0.0,0.0002,0.0,0.0002,21823.798647,0.72712,1675.3845044,0.33779,296.3935,0.0007,281.9931112,0.0012,4.2687342,0.00042,9908.28019,0.08767,7.724019399999999,0.00143,21.493,0.00662,0.0,0.00027,216.4222712,0.48419,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:09:00,1.6516300000000002,34200.81208,0.0,0.0002,0.0,0.0002,21824.7714195,0.7269100000000001,1665.5168707,0.335695,296.29395,0.0007,282.1245726,0.0012,4.2618481,0.00041,9882.290752,0.08766,7.7216292,0.001415,21.4859125,0.00651,0.0,0.000235,216.3451246,0.490495,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:10:00,1.65545,34165.866182,0.0,0.0002,0.0,0.0002,21825.744192,0.7267,1655.649237,0.3336,296.1944,0.0007,282.256034,0.0012,4.254962,0.0004,9856.301314,0.08765,7.719239,0.0014,21.478825,0.0064,0.0,0.0002,216.267978,0.4968,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:11:00,1.65627,34238.6262915,0.0,0.0002,0.0,0.000205,21821.7320169,0.726955,1666.7154824000002,0.3338,296.353255,0.0007,282.1722758,0.00121,4.2529244,0.000405,9921.1217037,0.088545,8.5156742,0.00145,21.4717375,0.00629,0.0,0.000205,216.2912207,0.496305,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:12:00,1.6570900000000002,34311.386401,0.0,0.0002,0.0,0.00021,21817.7198418,0.72721,1677.7817278,0.334,296.51211,0.0007,282.0885176,0.00122,4.2508868,0.00041,9985.9420934,0.08944,9.3121094,0.0015,21.46465,0.00618,0.0,0.00021,216.3144634,0.49581,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:13:00,1.65791,34384.1465105,0.0,0.0002,0.0,0.000215,21813.7076667,0.727465,1688.8479732,0.3342,296.670965,0.0007,282.0047594,0.00123,4.2488492,0.000415,10050.7624831,0.090335,10.1085446,0.00155,21.4575625,0.00607,0.0,0.000215,216.3377061,0.495315,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:14:00,1.65873,34456.90662,0.0,0.0002,0.0,0.00022,21809.6954916,0.72772,1699.9142186,0.3344,296.82982,0.0007,281.9210012,0.00124,4.2468116,0.00042,10115.5828728,0.09123,10.9049798,0.0016,21.450475,0.00596,0.0,0.00022,216.3609488,0.49482,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:15:00,1.65955,34529.6667295,0.0,0.0002,0.0,0.000225,21805.6833165,0.727975,1710.9804640000002,0.3346,296.988675,0.0007,281.837243,0.0012499999999999,4.244774,0.000425,10180.4032625,0.092125,11.701415,0.00165,21.4433875,0.00585,0.0,0.000225,216.3841915,0.494325,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:16:00,1.66037,34602.426839,0.0,0.0002,0.0,0.00023,21801.6711414,0.7282299999999999,1722.0467094,0.3348,297.14753,0.0007,281.7534848,0.0012599999999999,4.2427364,0.00043,10245.2236522,0.09302,12.497850199999998,0.0017,21.4363,0.00574,0.0,0.00023,216.4074342,0.49383,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:17:00,1.6611900000000002,34675.1869485,0.0,0.0002,0.0,0.000235,21797.6589663,0.7284849999999999,1733.1129548,0.335,297.30638500000003,0.0007,281.6697266,0.0012699999999999,4.2406988000000005,0.000435,10310.0440419,0.093915,13.2942854,0.00175,21.4292125,0.00563,0.0,0.000235,216.4306769,0.493335,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:18:00,1.66201,34747.947058000005,0.0,0.0002,0.0,0.00024,21793.6467912,0.7287399999999999,1744.1792002000002,0.3352,297.46524,0.0007,281.5859684,0.0012799999999999,4.2386612,0.00044,10374.8644316,0.09481,14.0907206,0.0018,21.422125,0.00552,0.0,0.00024,216.4539196,0.49284,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:19:00,1.66283,34820.707167500004,0.0,0.0002,0.0,0.000245,21789.6346161,0.728995,1755.2454456,0.3354,297.624095,0.0007,281.5022102,0.00129,4.2366236,0.000445,10439.6848213,0.095705,14.8871558,0.00185,21.4150375,0.00541,0.0,0.000245,216.4771623,0.492345,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:20:00,1.66365,34893.467277,0.0,0.0002,0.0,0.00025,21785.622441,0.72925,1766.311691,0.3356,297.78295,0.0007,281.418452,0.0013,4.234586,0.00045,10504.505211,0.0966,15.683591,0.0019,21.40795,0.0053,0.0,0.00025,216.500405,0.49185,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:21:00,1.66612,34940.572433400004,0.0,0.0002,0.0,0.00025,21789.5973914,0.7284649999999999,1761.8592163,0.334525,297.64914500000003,0.0007,281.3719766,0.0013,4.2371718000000005,0.000455,10552.8072614,0.0965,15.3679178,0.00188,21.4008625,0.00519,0.0,0.000245,216.2814905,0.49641,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:22:00,1.66859,34987.677589800005,0.0,0.0002,0.0,0.00025,21793.5723418,0.72768,1757.4067416,0.33345,297.51534000000004,0.0007,281.3255012,0.0013,4.2397576,0.00046,10601.1093118,0.0964,15.0522446,0.0018599999999999,21.393775,0.00508,0.0,0.00024,216.062576,0.50097,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:23:00,1.67106,35034.7827462,0.0,0.0002,0.0,0.00025,21797.5472922,0.726895,1752.9542669,0.332375,297.38153500000004,0.0007,281.2790258,0.0013,4.2423434,0.0004649999999999,10649.4113622,0.0963,14.7365714,0.00184,21.3866875,0.00497,0.0,0.000235,215.8436615,0.50553,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:24:00,1.67353,35081.8879026,0.0,0.0002,0.0,0.00025,21801.5222426,0.72611,1748.5017922,0.3313,297.24773000000005,0.0007,281.2325504,0.0013,4.2449292,0.00047,10697.7134126,0.0962,14.4208982,0.00182,21.3796,0.00486,0.0,0.00023,215.624747,0.51009,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:25:00,1.6760000000000002,35128.993059,0.0,0.0002,0.0,0.00025,21805.497193,0.725325,1744.0493175,0.330225,297.113925,0.0007,281.186075,0.0013,4.247515,0.000475,10746.015463,0.0961,14.105225,0.0018,21.3725125,0.00475,0.0,0.000225,215.4058325,0.51465,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:26:00,1.67847,35176.0982154,0.0,0.0002,0.0,0.00025,21809.4721434,0.72454,1739.5968428,0.32915,296.98012,0.0007,281.1395996,0.0013,4.2501008,0.00048,10794.3175134,0.096,13.7895518,0.00178,21.365425,0.00464,0.0,0.00022,215.186918,0.51921,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:27:00,1.68094,35223.2033718,0.0,0.0002,0.0,0.00025,21813.4470938,0.723755,1735.1443681,0.328075,296.846315,0.0007,281.0931242,0.0013,4.2526866,0.000485,10842.6195638,0.0959,13.4738786,0.0017599999999999,21.3583375,0.00453,0.0,0.000215,214.9680035,0.52377,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:28:00,1.68341,35270.3085282,0.0,0.0002,0.0,0.00025,21817.4220442,0.72297,1730.6918934,0.327,296.71251,0.0007,281.0466488,0.0013,4.2552724,0.00049,10890.9216142,0.0958,13.1582054,0.0017399999999999,21.35125,0.00442,0.0,0.00021,214.749089,0.52833,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:29:00,1.68588,35317.4136846,0.0,0.0002,0.0,0.00025,21821.3969946,0.7221850000000001,1726.2394187,0.325925,296.578705,0.0007,281.0001734,0.0013,4.257858199999999,0.000495,10939.2236646,0.0957,12.8425322,0.00172,21.3441625,0.00431,0.0,0.000205,214.5301745,0.53289,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:30:00,1.68835,35364.518841,0.0,0.0002,0.0,0.00025,21825.371945,0.7214,1721.786944,0.32485,296.4449,0.0007,280.953698,0.0013,4.260444,0.0005,10987.525715,0.0956,12.526859,0.0017,21.337075,0.0042,0.0,0.0002,214.31126,0.53745,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:31:00,1.670525,36117.5204976,0.0,0.0002,0.0,0.000245,21818.3790509,0.722025,2492.8553858,0.295315,564.454935,0.00091,280.9847284,0.00129,4.2577431,0.0005,10708.2537825,0.09385,12.5068942,0.0017,21.3299875,0.00409,0.0,0.0002,214.4979892,0.5502,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:32:00,1.6527,36870.5221542,0.0,0.0002,0.0,0.00024,21811.3861568,0.72265,3263.9238276,0.26578,832.46497,0.00112,281.0157588,0.0012799999999999,4.2550422,0.0005,10428.98185,0.0921,12.4869294,0.0017,21.3229,0.00398,0.0,0.0002,214.6847184,0.56295,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:33:00,1.634875,37623.5238108,0.0,0.0002,0.0,0.000235,21804.3932627,0.723275,4034.9922694,0.236245,1100.4750050000002,0.00133,281.0467892,0.0012699999999999,4.252341299999999,0.0005,10149.7099175,0.09035,12.4669646,0.0017,21.3158125,0.0038699999999999,0.0,0.0002,214.8714476,0.5757,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:34:00,1.61705,38376.5254674,0.0,0.0002,0.0,0.00023,21797.4003686,0.7239,4806.0607112,0.20671,1368.48504,0.00154,281.0778196,0.0012599999999999,4.2496404,0.0005,9870.437985,0.0886,12.4469998,0.0017,21.308725,0.00376,0.0,0.0002,215.0581768,0.58845,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:35:00,1.599225,39129.527124,0.0,0.0002,0.0,0.000225,21790.4074745,0.7245250000000001,5577.129153,0.177175,1636.4950750000005,0.0017499999999999,281.10885,0.0012499999999999,4.2469395,0.0005,9591.1660525,0.08685,12.427035,0.0017,21.3016375,0.0036499999999999,0.0,0.0002,215.244906,0.6012,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:36:00,1.5814,39882.5287806,0.0,0.0002,0.0,0.00022,21783.4145804,0.7251500000000001,6348.1975948,0.14764,1904.5051100000005,0.00196,281.1398804,0.00124,4.2442386,0.0005,9311.89412,0.0851,12.4070702,0.0017,21.29455,0.0035399999999999,0.0,0.0002,215.4316352,0.61395,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:37:00,1.563575,40635.5304372,0.0,0.0002,0.0,0.000215,21776.4216863,0.7257750000000001,7119.2660366,0.118105,2172.5151450000003,0.00217,281.1709108,0.00123,4.2415377,0.0005,9032.6221875,0.08335,12.3871054,0.0017,21.2874625,0.00343,0.0,0.0002,215.6183644,0.6267,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:38:00,1.54575,41388.5320938,0.0,0.0002,0.0,0.00021,21769.4287922,0.7264,7890.3344784,0.08857,2440.52518,0.0023799999999999,281.2019412,0.00122,4.2388368,0.0005,8753.350255,0.0816,12.3671406,0.0017,21.280375,0.00332,0.0,0.0002,215.8050936,0.6394500000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:39:00,1.527925,42141.533750400005,0.0,0.0002,0.0,0.000205,21762.4358981,0.727025,8661.4029202,0.059035,2708.5352150000003,0.00259,281.2329716,0.00121,4.2361359,0.0005,8474.0783225,0.07985,12.3471758,0.0017,21.2732875,0.0032099999999999,0.0,0.0002,215.9918228,0.6522,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:40:00,1.5101,42894.535407,0.0,0.0002,0.0,0.0002,21755.443004,0.72765,9432.471362,0.0295,2976.54525,0.0028,281.264002,0.0012,4.233435,0.0005,8194.80639,0.0781,12.327211,0.0017,21.2662,0.0031,0.0,0.0002,216.178552,0.66495,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:41:00,1.503004,42976.3886182,0.0,0.0002,0.0,0.0002,21757.7188437,0.7273000000000001,9417.9212341,0.03127,2864.10417,0.002685,280.9731709,0.0012,4.2325248,0.000495,8301.4586069,0.077515,12.3214206,0.0016749999999999,121.587214,0.006134,0.0,0.0002,216.0714322,0.65413,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:42:00,1.495908,43058.2418294,0.0,0.0002,0.0,0.0002,21759.9946834,0.72695,9403.3711062,0.03304,2751.66309,0.00257,280.6823398,0.0012,4.2316146,0.00049,8408.1108238,0.07693,12.3156302,0.00165,221.908228,0.0091679999999999,0.0,0.0002,215.9643124,0.64331,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:43:00,1.488812,43140.095040600005,0.0,0.0002,0.0,0.0002,21762.2705231,0.7266,9388.8209783,0.03481,2639.22201,0.002455,280.3915087,0.0012,4.2307044,0.000485,8514.7630407,0.076345,12.3098398,0.001625,322.229242,0.012202,0.0,0.0002,215.8571926,0.63249,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:44:00,1.481716,43221.9482518,0.0,0.0002,0.0,0.0002,21764.5463628,0.72625,9374.2708504,0.03658,2526.78093,0.00234,280.1006776,0.0012,4.2297942,0.00048,8621.4152576,0.07576,12.3040494,0.0015999999999999,422.550256,0.015236,0.0,0.0002,215.7500728,0.6216700000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:45:00,1.47462,43303.801463,0.0,0.0002,0.0,0.0002,21766.8222025,0.7259,9359.7207225,0.0383499999999999,2414.3398500000003,0.002225,279.8098465,0.0012,4.228884,0.000475,8728.0674745,0.0751749999999999,12.298259,0.001575,522.87127,0.0182699999999999,0.0,0.0002,215.642953,0.61085,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:46:00,1.467524,43385.6546742,0.0,0.0002,0.0,0.0002,21769.0980422,0.72555,9345.1705946,0.04012,2301.89877,0.00211,279.5190154,0.0012,4.2279738,0.00047,8834.7196914,0.07459,12.2924686,0.00155,623.192284,0.021304,0.0,0.0002,215.5358332,0.60003,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:47:00,1.460428,43467.5078854,0.0,0.0002,0.0,0.0002,21771.3738819,0.7252,9330.6204667,0.04189,2189.45769,0.001995,279.2281843,0.0012,4.2270636,0.0004649999999999,8941.3719083,0.074005,12.2866782,0.0015249999999999,723.513298,0.024338,0.0,0.0002,215.4287134,0.58921,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:48:00,1.453332,43549.3610966,0.0,0.0002,0.0,0.0002,21773.6497216,0.72485,9316.0703388,0.04366,2077.01661,0.00188,278.9373532,0.0012,4.226153399999999,0.00046,9048.0241252,0.07342,12.2808878,0.0014999999999999,823.834312,0.0273719999999999,0.0,0.0002,215.3215936,0.57839,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:49:00,1.446236,43631.21430779999,0.0,0.0002,0.0,0.0002,21775.9255613,0.7244999999999999,9301.5202109,0.04543,1964.57553,0.001765,278.6465221,0.0012,4.2252432,0.000455,9154.6763421,0.072835,12.2750974,0.001475,924.155326,0.030406,0.0,0.0002,215.2144738,0.5675699999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:50:00,1.43914,43713.067519,0.0,0.0002,0.0,0.0002,21778.201401,0.72415,9286.970083,0.0472,1852.13445,0.00165,278.355691,0.0012,4.224333,0.00045,9261.328559,0.07225,12.269307,0.00145,1024.47634,0.03344,0.0,0.0002,215.107354,0.55675,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:51:00,1.480704,42819.82987659999,0.0,0.0002,0.0,0.0002,21780.7441088,0.723885,8524.0326092,0.075435,1706.19468,0.001555,278.5027891,0.0011899999999999,4.2207564,0.00045,9173.9140022,0.073115,12.2716588,0.001475,1124.797354,0.036474,0.0,0.0002,215.1519173,0.566525,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:52:00,1.5222680000000002,41926.5922342,0.0,0.0002,0.0,0.0002,21783.2868166,0.7236199999999999,7761.0951354,0.10367,1560.25491,0.00146,278.6498872,0.0011799999999999,4.217179799999999,0.00045,9086.4994454,0.0739799999999999,12.2740106,0.0014999999999999,1225.118368,0.039508,0.0,0.0002,215.1964806,0.5762999999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:53:00,1.563832,41033.3545918,0.0,0.0002,0.0,0.0002,21785.8295244,0.723355,6998.1576616,0.131905,1414.3151400000002,0.001365,278.7969853,0.00117,4.2136032,0.00045,8999.0848886,0.074845,12.2763624,0.0015249999999999,1325.439382,0.0425419999999999,0.0,0.0002,215.2410439,0.586075,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:54:00,1.605396,40140.1169494,0.0,0.0002,0.0,0.0002,21788.3722322,0.72309,6235.2201878,0.16014,1268.3753700000002,0.0012699999999999,278.94408339999995,0.00116,4.2100266,0.00045,8911.6703318,0.07571,12.2787142,0.00155,1425.760396,0.045576,0.0,0.0002,215.2856072,0.59585,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:55:00,1.64696,39246.879307,0.0,0.0002,0.0,0.0002,21790.91494,0.722825,5472.282714,0.188375,1122.4356,0.001175,279.09118149999995,0.00115,4.20645,0.00045,8824.255775,0.076575,12.281066,0.001575,1526.08141,0.04861,0.0,0.0002,215.3301705,0.605625,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:56:00,1.688524,38353.6416646,0.0,0.0002,0.0,0.0002,21793.4576478,0.72256,4709.3452402,0.21661,976.49583,0.00108,279.2382796,0.00114,4.2028734,0.00045,8736.8412182,0.07744,12.2834178,0.0015999999999999,1626.402424,0.051644,0.0,0.0002,215.3747338,0.6154,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:57:00,1.730088,37460.4040222,0.0,0.0002,0.0,0.0002,21796.0003556,0.722295,3946.4077664,0.244845,830.5560600000001,0.000985,279.3853777,0.00113,4.1992968,0.00045,8649.426661399999,0.078305,12.2857696,0.001625,1726.723438,0.054678,0.0,0.0002,215.4192971,0.6251749999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:58:00,1.771652,36567.1663798,0.0,0.0002,0.0,0.0002,21798.5430634,0.7220300000000001,3183.4702926,0.27308,684.6162900000002,0.00089,279.5324758,0.00112,4.1957202,0.00045,8562.0121046,0.07917,12.2881214,0.00165,1827.044452,0.057712,0.0,0.0002,215.4638604,0.6349499999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 06:59:00,1.813216,35673.9287374,0.0,0.0002,0.0,0.0002,21801.0857712,0.721765,2420.5328187999994,0.301315,538.67652,0.000795,279.6795739,0.00111,4.1921436,0.00045,8474.5975478,0.080035,12.2904732,0.0016749999999999,1927.365466,0.060746,0.0,0.0002,215.5084237,0.644725,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:00:00,1.85478,34780.691095,0.0,0.0002,0.0,0.0002,21803.628479,0.7215,1657.595345,0.32955,392.73675,0.0007,279.826672,0.0011,4.188567,0.00045,8387.182991,0.0809,12.292825,0.0017,2027.68648,0.06378,0.0,0.0002,215.552987,0.6545,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:01:00,1.854444,35601.1077773,0.0,0.0002,0.0,0.0002,21803.8700435,0.721205,1657.0189528,0.3312,477.06969,0.00075,868.8530897999999,0.00246,4.1918777,0.00045,8363.884442999999,0.080555,82.8831051,0.00304,2128.007494,0.066814,0.0,0.0002,215.3290824,0.64737,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:02:00,1.854108,36421.524459600005,0.0,0.0002,0.0,0.0002,21804.111608,0.72091,1656.4425606,0.33285,561.40263,0.0007999999999999,1457.8795076,0.00382,4.1951884,0.00045,8340.585895,0.08021,153.47338519999997,0.00438,2228.328508,0.069848,0.0,0.0002,215.1051778,0.64024,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:03:00,1.853772,37241.9411419,0.0,0.0002,0.0,0.0002,21804.3531725,0.720615,1655.8661684,0.3345,645.73557,0.00085,2046.9059254,0.00518,4.1984991,0.00045,8317.287347,0.079865,224.0636653,0.00572,2328.649522,0.072882,0.0,0.0002,214.8812732,0.63311,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:04:00,1.853436,38062.3578242,0.0,0.0002,0.0,0.0002,21804.594737,0.7203200000000001,1655.2897762,0.33615,730.0685100000001,0.0009,2635.9323432,0.00654,4.2018098,0.00045,8293.988799,0.07952,294.65394539999994,0.00706,2428.970536,0.075916,0.0,0.0002,214.6573686,0.62598,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:05:00,1.8531,38882.774506500005,0.0,0.0002,0.0,0.0002,21804.8363015,0.720025,1654.713384,0.3378,814.4014500000001,0.0009499999999999,3224.958761,0.0079,4.2051205,0.00045,8270.690251,0.079175,365.2442254999999,0.0084,2529.29155,0.0789499999999999,0.0,0.0002,214.433464,0.61885,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:06:00,1.852764,39703.1911888,0.0,0.0002,0.0,0.0002,21805.077866,0.71973,1654.1369918,0.33945,898.7343900000001,0.001,3813.9851788,0.00926,4.2084312,0.00045,8247.391703,0.07883,435.8345056,0.00974,2629.612564,0.081984,0.0,0.0002,214.2095594,0.61172,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:07:00,1.852428,40523.6078711,0.0,0.0002,0.0,0.0002,21805.3194305,0.719435,1653.5605996,0.3411,983.06733,0.00105,4403.011596599999,0.01062,4.2117419,0.00045,8224.093155,0.078485,506.4247856999999,0.01108,2729.933578,0.085018,0.0,0.0002,213.9856548,0.6045900000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:08:00,1.852092,41344.0245534,0.0,0.0002,0.0,0.0002,21805.560995,0.71914,1652.9842074,0.34275,1067.40027,0.0010999999999999,4992.0380144,0.01198,4.2150526,0.00045,8200.794607,0.07814,577.0150657999999,0.01242,2830.254592,0.0880519999999999,0.0,0.0002,213.7617502,0.59746,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:09:00,1.851756,42164.4412357,0.0,0.0002,0.0,0.0002,21805.8025595,0.7188450000000001,1652.4078152000002,0.3444,1151.73321,0.00115,5581.0644322,0.01334,4.2183633,0.00045,8177.496059,0.077795,647.6053458999999,0.01376,2930.575606,0.091086,0.0,0.0002,213.5378456,0.59033,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:10:00,1.85142,42984.857918,0.0,0.0002,0.0,0.0002,21806.044124,0.71855,1651.831423,0.34605,1236.06615,0.0012,6170.09085,0.0147,4.221674,0.00045,8154.197511,0.07745,718.195626,0.0151,3030.89662,0.09412,0.0,0.0002,213.313941,0.5832,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:11:00,1.8659615,43143.6205963,0.0,0.0002,0.0,0.0002025,21803.3563985,0.7181850000000001,1646.4361879,0.34742,1155.5188850000002,0.00116,5916.880401799999,0.01409,189.6843787,0.00083,8234.5090795,0.07749,852.5717903999999,0.01741,3131.217634,0.0971539999999999,0.0,0.0002,213.4458414,0.59162,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:12:00,1.880503,43302.3832746,0.0,0.0002,0.0,0.000205,21800.668673,0.71782,1641.0409528,0.34879,1074.97162,0.00112,5663.6699536,0.0134799999999999,375.1470834,0.00121,8314.820648,0.07753,986.9479548,0.01972,3231.538648,0.100188,0.0,0.0002,213.5777418,0.60004,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:13:00,1.8950445,43461.1459529,0.0,0.0002,0.0,0.0002075,21797.9809475,0.717455,1635.6457177,0.35016,994.424355,0.00108,5410.459505399999,0.01287,560.6097881000001,0.00159,8395.1322165,0.07757,1121.3241192,0.02203,3331.859662,0.103222,0.0,0.0002,213.7096422,0.60846,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:14:00,1.909586,43619.9086312,0.0,0.0002,0.0,0.00021,21795.293222,0.71709,1630.2504826,0.35153,913.87709,0.00104,5157.2490572,0.01226,746.0724928000001,0.00197,8475.443785,0.07761,1255.7002836,0.02434,3432.180676,0.106256,0.0,0.0002,213.8415426,0.61688,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:15:00,1.9241275,43778.6713095,0.0,0.0002,0.0,0.0002125,21792.6054965,0.7167250000000001,1624.8552475,0.3529,833.329825,0.001,4904.038608999999,0.01165,931.5351975,0.00235,8555.7553535,0.07765,1390.0764479999998,0.02665,3532.50169,0.10929,0.0,0.0002,213.973443,0.6253,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:16:00,1.938669,43937.4339878,0.0,0.0002,0.0,0.000215,21789.917771,0.71636,1619.4600124,0.35427,752.78256,0.0009599999999999,4650.8281608,0.01104,1116.9979022,0.00273,8636.066922,0.07769,1524.4526124,0.02896,3632.822704,0.112324,0.0,0.0002,214.1053434,0.6337200000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:17:00,1.9532105,44096.1966661,0.0,0.0002,0.0,0.0002175,21787.2300455,0.7159949999999999,1614.0647773,0.35564,672.235295,0.00092,4397.617712599999,0.01043,1302.4606069,0.00311,8716.3784905,0.07773,1658.8287768,0.03127,3733.143718,0.115358,0.0,0.0002,214.2372438,0.64214,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:18:00,1.967752,44254.9593444,0.0,0.0002,0.0,0.00022,21784.54232,0.71563,1608.6695422,0.35701,591.6880299999999,0.00088,4144.4072644,0.0098199999999999,1487.9233116,0.00349,8796.690058999999,0.07777,1793.2049412,0.03358,3833.464732,0.118392,0.0,0.0002,214.3691442,0.65056,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:19:00,1.9822935,44413.7220227,0.0,0.0002,0.0,0.0002225,21781.8545945,0.715265,1603.2743071,0.35838,511.140765,0.00084,3891.1968162,0.00921,1673.3860163000002,0.00387,8877.0016275,0.07781,1927.5811056,0.03589,3933.785746,0.121426,0.0,0.0002,214.5010446,0.65898,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:20:00,1.996835,44572.484701,0.0,0.0002,0.0,0.000225,21779.166869,0.7149,1597.879072,0.35975,430.5935,0.0008,3637.986368,0.0086,1858.848721,0.00425,8957.313196,0.07785,2061.95727,0.0382,4034.10676,0.12446,0.0,0.0002,214.632945,0.6674,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:21:00,1.9998215,45135.6277943,0.0,0.000205,0.0,0.0002275,21780.098277,0.715505,1609.2797963,0.35684,619.5064,0.00094,3627.0102727,0.00856,2064.4926368,0.00456,9034.9837389,0.07877,2051.0734193,0.0369149999999999,4134.427774,0.127494,0.0,0.0002,214.7554793,0.669605,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:22:00,2.002808,45698.7708876,0.0,0.00021,0.0,0.00023,21781.029685,0.71611,1620.6805206,0.35393,808.4193,0.00108,3616.0341774,0.00852,2270.1365526,0.00487,9112.6542818,0.07969,2040.1895686,0.0356299999999999,4234.748788,0.130528,0.0,0.0002,214.8780136,0.67181,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:23:00,2.0057945,46261.9139809,0.0,0.000215,0.0,0.0002324999999999,21781.961093,0.716715,1632.0812449,0.35102,997.3322,0.00122,3605.0580821,0.00848,2475.7804684,0.00518,9190.3248247,0.08061,2029.3057179,0.034345,4335.069802,0.133562,0.0,0.0002,215.0005479,0.674015,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:24:00,2.008781,46825.0570742,0.0,0.00022,0.0,0.000235,21782.892501,0.71732,1643.4819692,0.34811,1186.2451,0.00136,3594.0819868,0.00844,2681.4243842,0.00549,9267.9953676,0.08153,2018.4218672,0.03306,4435.390816,0.136596,0.0,0.0002,215.1230822,0.67622,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:25:00,2.0117675,47388.2001675,0.0,0.000225,0.0,0.0002375,21783.823909,0.7179249999999999,1654.8826935,0.3452,1375.158,0.0015,3583.1058915,0.0084,2887.0683,0.0058,9345.6659105,0.08245,2007.5380165,0.031775,4535.71183,0.13963,0.0,0.0002,215.2456165,0.6784250000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:26:00,2.014754,47951.3432608,0.0,0.00023,0.0,0.00024,21784.755317,0.71853,1666.2834178,0.34229,1564.0709,0.00164,3572.1297962,0.00836,3092.7122158,0.00611,9423.3364534,0.08337,1996.6541658,0.03049,4636.032844,0.1426639999999999,0.0,0.0002,215.3681508,0.68063,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:27:00,2.0177405,48514.4863541,0.0,0.000235,0.0,0.0002425,21785.686725,0.719135,1677.6841421,0.33938,1752.9838,0.00178,3561.1537009,0.00832,3298.3561316,0.00642,9501.0069963,0.08429,1985.7703151,0.029205,4736.353858,0.145698,0.0,0.0002,215.4906851,0.682835,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:28:00,2.020727,49077.6294474,0.0,0.00024,0.0,0.000245,21786.618133,0.7197399999999999,1689.0848664,0.33647,1941.8967,0.00192,3550.1776056,0.00828,3504.0000474,0.00673,9578.6775392,0.08521,1974.8864644,0.02792,4836.674872,0.148732,0.0,0.0002,215.6132194,0.68504,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:29:00,2.0237135,49640.7725407,0.0,0.000245,0.0,0.0002475,21787.549541,0.720345,1700.4855907,0.33356,2130.8096,0.00206,3539.2015103,0.00824,3709.6439632,0.0070399999999999,9656.3480821,0.08613,1964.0026137,0.026635,4936.995886,0.1517659999999999,0.0,0.0002,215.7357537,0.687245,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:30:00,2.0267,50203.915634,0.0,0.00025,0.0,0.00025,21788.480949,0.72095,1711.886315,0.33065,2319.7225,0.0022,3528.225415,0.0082,3915.287879,0.00735,9734.018625,0.08705,1953.118763,0.02535,5037.3169,0.1548,0.0,0.0002,215.858288,0.68945,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:31:00,2.033075,50751.9832263,0.0,0.000245,0.0,0.000245,21786.1096084,0.72078,1704.2954535,0.33189,2325.846675,0.002285,3394.782317,0.00789,4246.1479221,0.008145,10008.9992104,0.088955,2032.476879,0.02679,5037.25274,0.1654199999999999,0.0,0.000205,216.0724209,0.680225,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:32:00,2.03945,51300.0508186,0.0,0.00024,0.0,0.00024,21783.7382678,0.72061,1696.704592,0.33313,2331.97085,0.00237,3261.339219,0.00758,4577.0079652,0.00894,10283.9797958,0.09086,2111.834995,0.02823,5037.18858,0.17604,0.0,0.00021,216.2865538,0.671,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:33:00,2.045825,51848.1184109,0.0,0.000235,0.0,0.000235,21781.3669272,0.72044,1689.1137305,0.33437,2338.095025,0.002455,3127.896121,0.00727,4907.8680083,0.0097349999999999,10558.9603812,0.092765,2191.193111,0.02967,5037.12442,0.18666,0.0,0.000215,216.5006867,0.661775,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:34:00,2.0522,52396.1860032,0.0,0.00023,0.0,0.00023,21778.9955866,0.72027,1681.522869,0.33561,2344.2192,0.00254,2994.453023,0.00696,5238.7280514,0.01053,10833.9409666,0.09467,2270.551227,0.03111,5037.06026,0.19728,0.0,0.00022,216.7148196,0.65255,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:35:00,2.0585750000000003,52944.2535955,0.0,0.000225,0.0,0.000225,21776.624246,0.7201,1673.9320075,0.33685,2350.343375,0.002625,2861.009925,0.00665,5569.588094500001,0.0113249999999999,11108.921552,0.096575,2349.9093430000003,0.03255,5036.9961,0.2079,0.0,0.000225,216.9289525,0.6433249999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:36:00,2.06495,53492.3211878,0.0,0.00022,0.0,0.00022,21774.2529054,0.71993,1666.341146,0.33809,2356.46755,0.00271,2727.566827,0.00634,5900.4481376,0.0121199999999999,11383.9021374,0.09848,2429.267459,0.03399,5036.93194,0.21852,0.0,0.00023,217.1430854,0.6341,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:37:00,2.071325,54040.3887801,0.0,0.000215,0.0,0.000215,21771.8815648,0.71976,1658.7502845,0.33933,2362.591725,0.002795,2594.123729,0.00603,6231.3081807,0.012915,11658.8827228,0.100385,2508.625575,0.03543,5036.86778,0.22914,0.0,0.000235,217.3572183,0.624875,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:38:00,2.0777,54588.4563724,0.0,0.00021,0.0,0.00021,21769.510224200003,0.71959,1651.1594229999998,0.34057,2368.7159,0.00288,2460.680631,0.00572,6562.1682238,0.0137099999999999,11933.8633082,0.10229,2587.9836910000004,0.03687,5036.80362,0.23976,0.0,0.00024,217.5713512,0.6156499999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:39:00,2.0840750000000003,55136.5239647,0.0,0.000205,0.0,0.000205,21767.1388836,0.71942,1643.5685615,0.34181,2374.840075,0.002965,2327.2375329999995,0.00541,6893.028266900001,0.0145049999999999,12208.843893600002,0.104195,2667.341807,0.03831,5036.73946,0.25038,0.0,0.000245,217.7854841,0.606425,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:40:00,2.09045,55684.591557,0.0,0.0002,0.0,0.0002,21764.767543,0.71925,1635.9777,0.34305,2380.96425,0.00305,2193.794435,0.0051,7223.88831,0.0153,12483.824479,0.1061,2746.699923,0.03975,5036.6753,0.261,0.0,0.00025,217.999617,0.5972,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:41:00,2.1257550000000003,56866.6234599,0.0,0.000205,0.0,0.0002,21765.7874192,0.71812,1627.4888695999998,0.3438,2542.80473,0.00344,2757.5551427,0.00629,7621.873935500001,0.016205,12472.882606,0.1056,2718.487878,0.03983,5134.7303,0.26533,0.0,0.000245,225.0125789,0.62649,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:42:00,2.16106,58048.6553628,0.0,0.00021,0.0,0.0002,21766.8072954,0.7169899999999999,1619.0000392,0.34455,2704.64521,0.00383,3321.3158504000003,0.00748,8019.859561,0.01711,12461.940733,0.1051,2690.275833,0.03991,5232.7853,0.26966,0.0,0.00024,232.0255408,0.6557799999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:43:00,2.196365,59230.6872657,0.0,0.000215,0.0,0.0002,21767.8271716,0.7158599999999999,1610.5112087999998,0.3453,2866.48569,0.00422,3885.0765581,0.00867,8417.8451865,0.018015,12450.99886,0.1046,2662.063788,0.03999,5330.8403,0.27399,0.0,0.000235,239.0385027,0.68507,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:44:00,2.23167,60412.7191686,0.0,0.00022,0.0,0.0002,21768.8470478,0.71473,1602.0223784,0.34605,3028.32617,0.0046099999999999,4448.837265800001,0.00986,8815.830812,0.01892,12440.056987,0.1041,2633.851743,0.04007,5428.8953,0.27832,0.0,0.00023,246.0514646,0.71436,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:45:00,2.266975,61594.7510715,0.0,0.000225,0.0,0.0002,21769.866924,0.7136,1593.533548,0.3468,3190.16665,0.005,5012.5979735,0.01105,9213.8164375,0.019825,12429.115114,0.1036,2605.639698,0.04015,5526.9503,0.28265,0.0,0.000225,253.0644265,0.7436499999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:46:00,2.30228,62776.7829744,0.0,0.00023,0.0,0.0002,21770.8868002,0.7124699999999999,1585.0447176,0.3475499999999999,3352.00713,0.00539,5576.3586812,0.01224,9611.802063,0.02073,12418.173241,0.1031,2577.427653,0.04023,5625.0053,0.28698,0.0,0.00022,260.0773884,0.77294,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:47:00,2.337585,63958.8148773,0.0,0.000235,0.0,0.0002,21771.9066764,0.71134,1576.5558872,0.3483,3513.84761,0.00578,6140.119388900001,0.01343,10009.7876885,0.021635,12407.231368,0.1026,2549.215608,0.04031,5723.0603,0.29131,0.0,0.000215,267.0903503,0.80223,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:48:00,2.37289,65140.8467802,0.0,0.00024,0.0,0.0002,21772.9265526,0.71021,1568.0670568,0.3490499999999999,3675.68809,0.00617,6703.880096600001,0.01462,10407.773314,0.0225399999999999,12396.289495,0.1021,2521.003563,0.04039,5821.1153,0.29564,0.0,0.00021,274.1033122,0.83152,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:49:00,2.408195,66322.8786831,0.0,0.000245,0.0,0.0002,21773.9464288,0.7090799999999999,1559.5782264,0.3498,3837.52857,0.00656,7267.640804300001,0.01581,10805.7589395,0.023445,12385.347622,0.1016,2492.791518,0.04047,5919.1703,0.29997,0.0,0.000205,281.1162741,0.8608100000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:50:00,2.4435,67504.910586,0.0,0.00025,0.0,0.0002,21774.966305,0.70795,1551.089396,0.35055,3999.36905,0.00695,7831.401512,0.017,11203.744565,0.02435,12374.405749,0.1011,2464.579473,0.04055,6017.2253,0.3043,0.0,0.0002,288.129236,0.8901,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:51:00,2.43408,67337.6276673,0.0,0.000245,0.0,0.0002,21771.5239531,0.70828,1559.6001908,0.349645,3865.205995,0.0065699999999999,8020.8724037,0.01749,11244.3961734,0.024355,12204.1332708,0.099925,2395.8050357,0.040295,5988.33007,0.30263,0.0,0.0002,287.7605749,0.884245,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:52:00,2.42466,67170.3447486,0.0,0.00024,0.0,0.0002,21768.081601200003,0.70861,1568.1109856,0.34874,3731.04294,0.0061899999999999,8210.3432954,0.01798,11285.0477818,0.02436,12033.8607926,0.0987499999999999,2327.0305984,0.04004,5959.43484,0.30096,0.0,0.0002,287.3919138,0.87839,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:53:00,2.41524,67003.0618299,0.0,0.000235,0.0,0.0002,21764.6392493,0.70894,1576.6217804,0.347835,3596.879885,0.0058099999999999,8399.8141871,0.01847,11325.6993902,0.024365,11863.5883144,0.097575,2258.2561611,0.039785,5930.53961,0.29929,0.0,0.0002,287.0232527,0.8725350000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:54:00,2.40582,66835.7789112,0.0,0.00023,0.0,0.0002,21761.1968974,0.70927,1585.1325752,0.34693,3462.71683,0.00543,8589.2850788,0.01896,11366.3509986,0.02437,11693.3158362,0.0964,2189.4817238,0.03953,5901.64438,0.29762,0.0,0.0002,286.6545916,0.86668,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:55:00,2.3964,66668.4959925,0.0,0.000225,0.0,0.0002,21757.7545455,0.7096,1593.64337,0.346025,3328.553775,0.00505,8778.7559705,0.01945,11407.002607,0.024375,11523.043358,0.095225,2120.7072865,0.039275,5872.74915,0.29595,0.0,0.0002,286.2859305,0.860825,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:56:00,2.38698,66501.2130738,0.0,0.00022,0.0,0.0002,21754.312193600003,0.7099300000000001,1602.1541648,0.34512,3194.39072,0.00467,8968.226862200001,0.01994,11447.6542154,0.02438,11352.7708798,0.09405,2051.9328492,0.03902,5843.8539200000005,0.29428,0.0,0.0002,285.9172694,0.85497,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:57:00,2.37756,66333.9301551,0.0,0.000215,0.0,0.0002,21750.8698417,0.71026,1610.6649596,0.344215,3060.227665,0.00429,9157.6977539,0.02043,11488.3058238,0.024385,11182.4984016,0.092875,1983.1584119,0.038765,5814.95869,0.29261,0.0,0.0002,285.5486083,0.8491150000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:58:00,2.36814,66166.64723640001,0.0,0.00021,0.0,0.0002,21747.4274898,0.71059,1619.1757544,0.34331,2926.06461,0.00391,9347.1686456,0.02092,11528.9574322,0.02439,11012.2259234,0.0917,1914.3839746,0.03851,5786.06346,0.29094,0.0,0.0002,285.1799472,0.84326,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 07:59:00,2.35872,65999.3643177,0.0,0.000205,0.0,0.0002,21743.985137900003,0.71092,1627.6865492,0.342405,2791.901555,0.00353,9536.6395373,0.02141,11569.6090406,0.024395,10841.9534452,0.090525,1845.6095373,0.038255,5757.16823,0.28927,0.0,0.0002,284.8112861,0.837405,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:00:00,2.3493,65832.081399,0.0,0.0002,0.0,0.0002,21740.542786,0.71125,1636.197344,0.3415,2657.7385,0.00315,9726.110429,0.0219,11610.260649,0.0244,10671.680967,0.08935,1776.8351,0.038,5728.273,0.2876,0.0,0.0002,284.442625,0.83155,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:01:00,2.35647,66119.0202713,0.0,0.0002,0.0,0.0002,21743.735589000004,0.7106800000000001,1637.0393014,0.34038,3202.022025,0.004355,9503.9543448,0.02147,11157.2922891,0.023565,10622.5774884,0.088965,2180.2982559,0.04464,5772.43637,0.28643,0.0,0.00021,299.6646086,0.835375,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:02:00,2.36364,66405.9591436,0.0,0.0002,0.0,0.0002,21746.928392,0.71011,1637.8812587999998,0.33926,3746.30555,0.00556,9281.7982606,0.02104,10704.3239292,0.02273,10573.4740098,0.08858,2583.7614118,0.05128,5816.59974,0.28526,0.0,0.00022,314.8865922,0.8392000000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:03:00,2.37081,66692.8980159,0.0,0.0002,0.0,0.0002,21750.121195,0.7095400000000001,1638.7232162,0.33814,4290.589075,0.006765,9059.6421764,0.02061,10251.3555693,0.021895,10524.3705312,0.088195,2987.2245677,0.05792,5860.76311,0.28409,0.0,0.00023,330.10857580000004,0.843025,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:04:00,2.37798,66979.8368882,0.0,0.0002,0.0,0.0002,21753.313998,0.70897,1639.5651736,0.33702,4834.8726,0.00797,8837.4860922,0.02018,9798.3872094,0.02106,10475.2670526,0.08781,3390.6877236,0.06456,5904.92648,0.28292,0.0,0.0002399999999999,345.3305594,0.84685,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:05:00,2.38515,67266.7757605,0.0,0.0002,0.0,0.0002,21756.506801000003,0.7084,1640.407131,0.3359,5379.156125,0.0091749999999999,8615.330008,0.01975,9345.4188495,0.020225,10426.163574,0.087425,3794.1508795,0.0712,5949.08985,0.28175,0.0,0.00025,360.552543,0.8506750000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:06:00,2.39232,67553.7146328,0.0,0.0002,0.0,0.0002,21759.699604,0.7078300000000001,1641.2490884,0.33478,5923.43965,0.01038,8393.173923800001,0.01932,8892.4504896,0.0193899999999999,10377.0600954,0.08704,4197.6140354,0.07784,5993.25322,0.28058,0.0,0.00026,375.7745266,0.8545,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:07:00,2.39949,67840.6535051,0.0,0.0002,0.0,0.0002,21762.892407,0.70726,1642.0910457999998,0.33366,6467.723174999999,0.011585,8171.0178396,0.01889,8439.4821297,0.018555,10327.9566168,0.086655,4601.0771913,0.08448,6037.41659,0.27941,0.0,0.00027,390.9965102,0.858325,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:08:00,2.40666,68127.5923774,0.0,0.0002,0.0,0.0002,21766.08521,0.70669,1642.9330032,0.33254,7012.0067,0.01279,7948.8617554,0.01846,7986.5137698,0.01772,10278.8531382,0.08627,5004.5403472,0.09112,6081.57996,0.27824,0.0,0.00028,406.2184938,0.86215,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:09:00,2.41383,68414.5312497,0.0,0.0002,0.0,0.0002,21769.278013000003,0.70612,1643.7749606,0.33142,7556.290224999999,0.013995,7726.7056712,0.01803,7533.5454099,0.0168849999999999,10229.7496596,0.085885,5408.0035031,0.09776,6125.743329999999,0.27707,0.0,0.00029,421.4404774,0.865975,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:10:00,2.421,68701.470122,0.0,0.0002,0.0,0.0002,21772.470816,0.70555,1644.616918,0.3303,8100.57375,0.0152,7504.549587,0.0176,7080.57705,0.01605,10180.646181,0.0855,5811.466659,0.1044,6169.9067,0.2759,0.0,0.0003,436.662461,0.8698,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:11:00,2.43613,70332.839487,0.0,0.000205,0.0,0.0002,21770.918813800003,0.70592,1647.5490026999998,0.3324749999999999,7952.195675,0.01468,8055.6405517,0.01782,7598.8000638,0.017025,10364.3480642,0.086875,6372.6664415,0.113905,6148.878129999999,0.2769049999999999,0.1391446,0.00031,421.7035997,0.86981,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:12:00,2.45126,71964.208852,0.0,0.00021,0.0,0.0002,21769.3668116,0.70629,1650.4810874,0.33465,7803.817599999999,0.01416,8606.731516400001,0.01804,8117.0230776,0.018,10548.0499474,0.08825,6933.866223999999,0.12341,6127.84956,0.27791,0.2782892,0.0003199999999999,406.7447384,0.86982,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:13:00,2.46639,73595.578217,0.0,0.000215,0.0,0.0002,21767.8148094,0.7066600000000001,1653.4131721,0.336825,7655.439525,0.01364,9157.8224811,0.01826,8635.2460914,0.018975,10731.7518306,0.089625,7495.066006499999,0.132915,6106.82099,0.2789149999999999,0.4174337999999999,0.00033,391.7858771,0.86983,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:14:00,2.48152,75226.947582,0.0,0.00022,0.0,0.0002,21766.2628072,0.70703,1656.3452568,0.3389999999999999,7507.061449999999,0.01312,9708.9134458,0.01848,9153.4691052,0.01995,10915.4537138,0.091,8056.265789,0.14242,6085.79242,0.27992,0.5565784,0.00034,376.8270158,0.8698400000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:15:00,2.49665,76858.316947,0.0,0.000225,0.0,0.0002,21764.710805,0.7074,1659.2773415,0.341175,7358.683375,0.0126,10260.0044105,0.0187,9671.692119,0.020925,11099.155597,0.092375,8617.4655715,0.151925,6064.763849999999,0.280925,0.695723,0.00035,361.8681545,0.86985,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:16:00,2.51178,78489.686312,0.0,0.00023,0.0,0.0002,21763.1588028,0.70777,1662.2094261999998,0.34335,7210.3053,0.01208,10811.0953752,0.01892,10189.9151328,0.0219,11282.8574802,0.09375,9178.665354,0.16143,6043.73528,0.2819299999999999,0.8348675999999999,0.00036,346.9092932,0.86986,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:17:00,2.52691,80121.055677,0.0,0.000235,0.0,0.0002,21761.6068006,0.70814,1665.1415109,0.3455249999999999,7061.927224999999,0.01156,11362.1863399,0.01914,10708.1381466,0.022875,11466.5593634,0.095125,9739.8651365,0.170935,6022.70671,0.282935,0.9740122,0.00037,331.9504319,0.86987,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:18:00,2.54204,81752.425042,0.0,0.00024,0.0,0.0002,21760.0547984,0.7085100000000001,1668.0735956,0.3476999999999999,6913.54915,0.01104,11913.2773046,0.01936,11226.3611604,0.02385,11650.2612466,0.0965,10301.064919,0.18044,6001.67814,0.2839399999999999,1.1131568,0.00038,316.9915706,0.86988,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:19:00,2.55717,83383.794407,0.0,0.000245,0.0,0.0002,21758.5027962,0.7088800000000001,1671.0056803,0.349875,6765.171074999999,0.01052,12464.3682693,0.01958,11744.5841742,0.024825,11833.9631298,0.097875,10862.2647015,0.1899449999999999,5980.64957,0.284945,1.2523014,0.00039,302.0327093,0.86989,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:20:00,2.5723,85015.163772,0.0,0.00025,0.0,0.0002,21756.950794,0.70925,1673.937765,0.35205,6616.793,0.01,13015.459234,0.0198,12262.807188,0.0258,12017.665013,0.09925,11423.464484,0.19945,5959.621,0.28595,1.391446,0.0004,287.073848,0.8699,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:21:00,2.555315,84252.5410638,0.0,0.000245,0.0,0.000205,21749.0526406,0.70896,1671.0607719,0.3503949999999999,6751.64876,0.01051,12769.5313762,0.02012,12040.9159054,0.02531,11867.7863518,0.098115,11447.063268,0.2001299999999999,5666.76713,0.2780849999999999,1.4635001,0.00042,287.2513598,0.86282,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:22:00,2.53833,83489.9183556,0.0,0.00024,0.0,0.00021,21741.1544872,0.70867,1668.1837788,0.34874,6886.50452,0.01102,12523.6035184,0.02044,11819.0246228,0.02482,11717.9076906,0.09698,11470.662052,0.20081,5373.91326,0.27022,1.5355542,0.00044,287.4288716,0.8557400000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:23:00,2.521345,82727.2956474,0.0,0.000235,0.0,0.000215,21733.2563338,0.70838,1665.3067857,0.347085,7021.36028,0.01153,12277.6756606,0.02076,11597.1333402,0.02433,11568.0290294,0.095845,11494.260836,0.20149,5081.05939,0.262355,1.6076083,0.00046,287.6063834,0.84866,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:24:00,2.50436,81964.6729392,0.0,0.00023,0.0,0.00022,21725.3581804,0.70809,1662.4297926,0.34543,7156.216039999999,0.01204,12031.7478028,0.02108,11375.2420576,0.02384,11418.1503682,0.09471,11517.85962,0.20217,4788.20552,0.25449,1.6796624,0.0004799999999999,287.7838952,0.84158,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:25:00,2.487375,81202.050231,0.0,0.000225,0.0,0.000225,21717.460027,0.7078,1659.5527995,0.343775,7291.0718,0.01255,11785.819945,0.0214,11153.350775,0.02335,11268.271707,0.093575,11541.458404,0.2028499999999999,4495.3516500000005,0.246625,1.7517165,0.0005,287.961407,0.8345,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:26:00,2.47039,80439.4275228,0.0,0.00022,0.0,0.00023,21709.5618736,0.7075100000000001,1656.6758064,0.34212,7425.92756,0.01306,11539.8920872,0.02172,10931.4594924,0.02286,11118.3930458,0.09244,11565.057188,0.20353,4202.49778,0.23876,1.8237706,0.00052,288.1389188,0.82742,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:27:00,2.453405,79676.80481460001,0.0,0.000215,0.0,0.000235,21701.6637202,0.7072200000000001,1653.7988133,0.340465,7560.78332,0.01357,11293.9642294,0.02204,10709.5682098,0.02237,10968.5143846,0.091305,11588.655972,0.20421,3909.64391,0.230895,1.8958247,0.00054,288.3164306,0.8203400000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:28:00,2.43642,78914.1821064,0.0,0.00021,0.0,0.00024,21693.7655668,0.7069300000000001,1650.9218202,0.33881,7695.63908,0.01408,11048.0363716,0.02236,10487.6769272,0.02188,10818.6357234,0.09017,11612.254756,0.20489,3616.79004,0.22303,1.9678788,0.00056,288.49394240000004,0.81326,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:29:00,2.419435,78151.5593982,0.0,0.000205,0.0,0.000245,21685.867413400003,0.70664,1648.0448271,0.337155,7830.494839999999,0.01459,10802.1085138,0.02268,10265.7856446,0.02139,10668.7570622,0.089035,11635.85354,0.2055699999999999,3323.93617,0.215165,2.0399329,0.00058,288.6714542,0.80618,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:30:00,2.40245,77388.93669,0.0,0.0002,0.0,0.00025,21677.96926,0.70635,1645.167834,0.3355,7965.3506,0.0151,10556.180656,0.023,10043.894362,0.0209,10518.878401,0.0879,11659.452324,0.20625,3031.0823,0.2073,2.111987,0.0006,288.848966,0.7991,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:31:00,2.403275,77755.90053110001,0.0,0.000205,0.0,0.00025,21681.1619909,0.70533,1635.6925647,0.3342,7929.94109,0.015245,10514.159376,0.02285,10313.1326744,0.021345,10512.3360746,0.08791,11762.6818485,0.206785,3116.01817,0.21014,2.1105289000000003,0.0006,288.6662132,0.798415,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:32:00,2.4041,78122.8643722,0.0,0.00021,0.0,0.00025,21684.3547218,0.70431,1626.2172954,0.3329,7894.53158,0.01539,10472.138096,0.0226999999999999,10582.3709868,0.02179,10505.7937482,0.08792,11865.911373,0.20732,3200.95404,0.21298,2.1090708,0.0006,288.4834604,0.79773,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:33:00,2.404925,78489.8282133,0.0,0.000215,0.0,0.00025,21687.5474527,0.7032900000000001,1616.7420261,0.3316,7859.122069999999,0.015535,10430.116816,0.02255,10851.6092992,0.0222349999999999,10499.2514218,0.08793,11969.1408975,0.2078549999999999,3285.88991,0.21582,2.1076127,0.0006,288.3007076,0.797045,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:34:00,2.40575,78856.7920544,0.0,0.00022,0.0,0.00025,21690.740183600003,0.7022700000000001,1607.2667568,0.3303,7823.71256,0.01568,10388.095536,0.0224,11120.8476116,0.02268,10492.7090954,0.08794,12072.370422,0.20839,3370.82578,0.21866,2.1061546,0.0006,288.1179548,0.7963600000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:35:00,2.406575,79223.7558955,0.0,0.000225,0.0,0.00025,21693.9329145,0.70125,1597.7914875,0.329,7788.30305,0.015825,10346.074256,0.02225,11390.085924,0.023125,10486.166769,0.08795,12175.5999465,0.208925,3455.76165,0.2215,2.1046965,0.0006,287.935202,0.795675,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:36:00,2.4074,79590.7197366,0.0,0.00023,0.0,0.00025,21697.1256454,0.70023,1588.3162182,0.3277,7752.89354,0.0159699999999999,10304.052976,0.0220999999999999,11659.3242364,0.02357,10479.6244426,0.08796,12278.829471,0.20946,3540.69752,0.22434,2.1032384,0.0006,287.7524492,0.79499,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:37:00,2.408225,79957.6835777,0.0,0.000235,0.0,0.00025,21700.3183763,0.69921,1578.8409489,0.3264,7717.48403,0.016115,10262.031696,0.0219499999999999,11928.5625488,0.024015,10473.0821162,0.0879699999999999,12382.0589955,0.209995,3625.63339,0.22718,2.1017803,0.0006,287.5696964,0.794305,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:38:00,2.40905,80324.6474188,0.0,0.00024,0.0,0.00025,21703.5111072,0.6981900000000001,1569.3656796,0.3251,7682.07452,0.01626,10220.010416,0.0218,12197.8008612,0.02446,10466.5397898,0.08798,12485.28852,0.21053,3710.56926,0.23002,2.1003222,0.0006,287.3869436,0.79362,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:39:00,2.409875,80691.61125989999,0.0,0.000245,0.0,0.00025,21706.7038381,0.6971700000000001,1559.8904103,0.3238,7646.665010000001,0.016405,10177.989136,0.02165,12467.039173600002,0.024905,10459.9974634,0.08799,12588.5180445,0.211065,3795.50513,0.2328599999999999,2.0988641,0.0006,287.2041908,0.7929350000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:40:00,2.4107,81058.575101,0.0,0.00025,0.0,0.00025,21709.896569,0.69615,1550.415141,0.3225,7611.2555,0.01655,10135.967856,0.0215,12736.277486,0.02535,10453.455137,0.088,12691.747569,0.2116,3880.441,0.2357,2.097406,0.0006,287.021438,0.79225,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:41:00,2.419725,80714.8685554,0.0,0.000245,0.0,0.000245,21710.2792736,0.6964,1554.0532707999998,0.325105,7783.346100000001,0.01671,10190.506243,0.0215899999999999,12262.800042,0.02453,10441.1507821,0.087985,12395.178233,0.207135,4088.4527,0.2395149999999999,2.0979543,0.0005949999999999,287.0039574,0.79967,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:42:00,2.42875,80371.1620098,0.0,0.00024,0.0,0.00024,21710.6619782,0.69665,1557.6914006,0.32771,7955.4367,0.01687,10245.04463,0.0216799999999999,11789.322598,0.02371,10428.8464272,0.0879699999999999,12098.608897,0.20267,4296.4644,0.24333,2.0985026,0.0005899999999999,286.9864768,0.80709,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:43:00,2.437775,80027.4554642,0.0,0.000235,0.0,0.000235,21711.0446828,0.6969000000000001,1561.3295303999998,0.330315,8127.5273,0.01703,10299.583017,0.0217699999999999,11315.845154,0.02289,10416.5420723,0.0879549999999999,11802.039561,0.198205,4504.4761,0.247145,2.0990509,0.000585,286.9689962,0.8145100000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:44:00,2.4468,79683.7489186,0.0,0.00023,0.0,0.00023,21711.4273874,0.69715,1564.9676602,0.33292,8299.617900000001,0.01719,10354.121404,0.0218599999999999,10842.36771,0.02207,10404.2377174,0.0879399999999999,11505.470225,0.19374,4712.4878,0.2509599999999999,2.0995992,0.00058,286.9515156,0.82193,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:45:00,2.455825,79340.042373,0.0,0.000225,0.0,0.000225,21711.810092,0.6974,1568.60579,0.335525,8471.7085,0.0173499999999999,10408.659791,0.0219499999999999,10368.890266,0.0212499999999999,10391.9333625,0.087925,11208.900889,0.189275,4920.4995,0.254775,2.1001475,0.000575,286.934035,0.82935,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:46:00,2.46485,78996.33582739999,0.0,0.00022,0.0,0.00022,21712.1927966,0.69765,1572.2439198,0.33813,8643.7991,0.0175099999999999,10463.198178,0.02204,9895.412822,0.02043,10379.6290076,0.08791,10912.331553,0.18481,5128.5112,0.25859,2.1006958,0.00057,286.9165544,0.83677,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:47:00,2.473875,78652.6292818,0.0,0.000215,0.0,0.000215,21712.5755012,0.6979,1575.8820495999998,0.340735,8815.8897,0.0176699999999999,10517.736565,0.02213,9421.935378,0.01961,10367.3246527,0.087895,10615.762217,0.180345,5336.5229,0.262405,2.1012441,0.000565,286.8990738,0.84419,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:48:00,2.4829,78308.9227362,0.0,0.00021,0.0,0.00021,21712.9582058,0.69815,1579.5201794,0.34334,8987.9803,0.01783,10572.274952,0.02222,8948.457934,0.01879,10355.020297800002,0.08788,10319.192881,0.1758799999999999,5544.5346,0.26622,2.1017924,0.00056,286.8815932,0.8516100000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:49:00,2.491925,77965.2161906,0.0,0.000205,0.0,0.000205,21713.3409104,0.6984,1583.1583092,0.345945,9160.0709,0.01799,10626.813339,0.02231,8474.98049,0.01797,10342.7159429,0.087865,10022.623545,0.1714149999999999,5752.5463,0.2700349999999999,2.1023407,0.000555,286.8641126,0.8590300000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:50:00,2.50095,77621.509645,0.0,0.0002,0.0,0.0002,21713.723615,0.69865,1586.796439,0.34855,9332.1615,0.01815,10681.351726,0.0224,8001.503046,0.01715,10330.411588,0.08785,9726.054209,0.16695,5960.558,0.27385,2.102889,0.00055,286.846632,0.86645,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:51:00,2.491395,77703.19257479999,0.0,0.0002,0.0,0.000205,21715.208727,0.6994549999999999,1580.4738631,0.34722,8895.76595,0.0173299999999999,10741.6677261,0.02251,8705.873814499999,0.01849,10442.0133216,0.08803,9341.1783243,0.161315,5991.9874325,0.272205,2.1034304,0.000555,286.9199844,0.8638800000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:52:00,2.48184,77784.8755046,0.0,0.0002,0.0,0.00021,21716.693839,0.70026,1574.1512872,0.34589,8459.3704,0.01651,10801.9837262,0.02262,9410.244583,0.01983,10553.6150552,0.08821,8956.3024396,0.1556799999999999,6023.416865,0.2705599999999999,2.1039718,0.00056,286.9933368,0.86131,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:53:00,2.4722850000000003,77866.5584344,0.0,0.0002,0.0,0.000215,21718.178951,0.701065,1567.8287113,0.34456,8022.97485,0.01569,10862.2997263,0.02273,10114.6153515,0.02117,10665.2167888,0.08839,8571.4265549,0.1500449999999999,6054.8462975,0.268915,2.1045132,0.000565,287.0666892,0.8587400000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:54:00,2.46273,77948.2413642,0.0,0.0002,0.0,0.00022,21719.664063,0.70187,1561.5061354,0.34323,7586.5793,0.01487,10922.6157264,0.02284,10818.98612,0.02251,10776.8185224,0.08857,8186.5506702,0.1444099999999999,6086.27573,0.26727,2.1050546,0.00057,287.1400416,0.85617,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:55:00,2.453175,78029.924294,0.0,0.0002,0.0,0.000225,21721.149175,0.7026749999999999,1555.1835595,0.3419,7150.18375,0.01405,10982.9317265,0.0229499999999999,11523.3568885,0.02385,10888.420256,0.08875,7801.674785499999,0.1387749999999999,6117.7051625,0.265625,2.105596,0.000575,287.213394,0.8536,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:56:00,2.44362,78111.60722379999,0.0,0.0002,0.0,0.00023,21722.634287,0.70348,1548.8609836,0.34057,6713.7882,0.01323,11043.2477266,0.02306,12227.727657,0.02519,11000.0219896,0.08893,7416.7989008,0.1331399999999999,6149.134595,0.26398,2.1061374,0.00058,287.2867464,0.8510300000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:57:00,2.4340650000000004,78193.2901536,0.0,0.0002,0.0,0.000235,21724.119399,0.704285,1542.5384077,0.33924,6277.39265,0.01241,11103.5637267,0.02317,12932.0984255,0.0265299999999999,11111.6237232,0.08911,7031.9230161,0.127505,6180.5640275,0.262335,2.1066788,0.000585,287.3600988,0.84846,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:58:00,2.42451,78274.9730834,0.0,0.0002,0.0,0.00024,21725.604511,0.70509,1536.2158318,0.33791,5840.9971000000005,0.01159,11163.8797268,0.02328,13636.469194,0.02787,11223.2254568,0.08929,6647.047131400001,0.12187,6211.99346,0.26069,2.1072202,0.0005899999999999,287.4334512,0.84589,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 08:59:00,2.414955,78356.6560132,0.0,0.0002,0.0,0.000245,21727.089623,0.7058949999999999,1529.8932559,0.33658,5404.601549999999,0.01077,11224.1957269,0.02339,14340.839962499998,0.02921,11334.8271904,0.08947,6262.1712467,0.116235,6243.4228925,0.259045,2.1077616,0.0005949999999999,287.5068036,0.84332,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:00:00,2.4054,78438.338943,0.0,0.0002,0.0,0.00025,21728.574735,0.7067,1523.57068,0.33525,4968.206,0.00995,11284.511727,0.0235,15045.210731,0.03055,11446.428924,0.08965,5877.295362,0.1106,6274.852325,0.2574,2.108303,0.0006,287.580156,0.84075,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:01:00,2.40497,77538.8042267,0.0,0.0002,0.0,0.000245,21725.5015981,0.70648,1524.0035471,0.335565,5090.8849,0.010045,11282.4410405,0.02358,14441.1102043,0.029305,11363.2419278,0.089625,5515.5862871,0.104785,6306.2817575,0.255755,2.1083749,0.0006,287.6445894,0.848785,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:02:00,2.4045400000000003,76639.2695104,0.0,0.0002,0.0,0.00024,21722.4284612,0.70626,1524.4364142,0.33588,5213.5638,0.01014,11280.370354,0.02366,13837.0096776,0.02806,11280.0549316,0.0896,5153.8772122,0.09897,6337.71119,0.25411,2.1084468,0.0006,287.7090228,0.85682,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:03:00,2.40411,75739.73479409999,0.0,0.0002,0.0,0.000235,21719.3553243,0.70604,1524.8692813,0.3361949999999999,5336.2427,0.010235,11278.2996675,0.02374,13232.9091509,0.026815,11196.8679354,0.0895749999999999,4792.1681373,0.093155,6369.1406225,0.252465,2.1085187,0.0006,287.7734562,0.864855,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:04:00,2.40368,74840.2000778,0.0,0.0002,0.0,0.00023,21716.2821874,0.70582,1525.3021484,0.33651,5458.9216,0.01033,11276.228981,0.02382,12628.8086242,0.02557,11113.6809392,0.0895499999999999,4430.459062399999,0.08734,6400.570055,0.25082,2.1085906,0.0006,287.8378896,0.87289,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:05:00,2.40325,73940.6653615,0.0,0.0002,0.0,0.000225,21713.2090505,0.7056,1525.7350155,0.336825,5581.6005000000005,0.010425,11274.1582945,0.0238999999999999,12024.7080975,0.024325,11030.493943,0.089525,4068.7499875,0.081525,6431.999487499999,0.249175,2.1086625,0.0006,287.902323,0.880925,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:06:00,2.40282,73041.1306452,0.0,0.0002,0.0,0.00022,21710.1359136,0.70538,1526.1678826,0.33714,5704.2794,0.01052,11272.087608,0.0239799999999999,11420.6075708,0.02308,10947.3069468,0.0895,3707.0409126,0.07571,6463.428919999999,0.24753,2.1087344,0.0006,287.9667564,0.88896,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:07:00,2.40239,72141.5959289,0.0,0.0002,0.0,0.000215,21707.0627767,0.70516,1526.6007497,0.337455,5826.9583,0.010615,11270.0169215,0.0240599999999999,10816.5070441,0.021835,10864.1199506,0.089475,3345.3318377,0.069895,6494.8583525,0.245885,2.1088063,0.0006,288.0311898,0.896995,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:08:00,2.40196,71242.06121259999,0.0,0.0002,0.0,0.00021,21703.9896398,0.70494,1527.0336168,0.3377699999999999,5949.6372,0.01071,11267.946235,0.0241399999999999,10212.4065174,0.02059,10780.9329544,0.0894499999999999,2983.6227628,0.06408,6526.287785,0.24424,2.1088782,0.0006,288.0956232,0.90503,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:09:00,2.40153,70342.5264963,0.0,0.0002,0.0,0.000205,21700.9165029,0.70472,1527.4664839,0.3380849999999999,6072.3161,0.010805,11265.8755485,0.02422,9608.3059907,0.019345,10697.7459582,0.0894249999999999,2621.9136879,0.058265,6557.7172175,0.242595,2.1089501,0.0006,288.1600566,0.913065,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:10:00,2.4011,69442.99178,0.0,0.0002,0.0,0.0002,21697.843366,0.7045,1527.899351,0.3384,6194.995,0.0109,11263.804862,0.0243,9004.205464,0.0181,10614.558962,0.0894,2260.204613,0.05245,6589.14665,0.24095,2.109022,0.0006,288.22449,0.9211,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:11:00,2.3436025,69120.8616909,0.0,0.0002,0.0,0.00021,21699.4090392,0.706745,1526.2855296,0.339045,6047.57827,0.01074,11197.8424721,0.0241949999999999,8975.7636524,0.018315,10577.4639843,0.08878,2204.886733,0.052985,6600.9669925,0.2428575,2.1009366,0.00056,288.5640811,0.85897,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:12:00,2.286105,68798.7316018,0.0,0.0002,0.0,0.00022,21700.9747124,0.70899,1524.6717082,0.33969,5900.16154,0.0105799999999999,11131.8800822,0.02409,8947.321840800001,0.01853,10540.3690066,0.0881599999999999,2149.568853,0.05352,6612.787335,0.244765,2.0928512,0.00052,288.9036722,0.79684,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:13:00,2.2286075,68476.6015127,0.0,0.0002,0.0,0.00023,21702.5403856,0.7112350000000001,1523.0578868,0.340335,5752.74481,0.01042,11065.9176923,0.023985,8918.8800292,0.018745,10503.2740289,0.0875399999999999,2094.250973,0.054055,6624.6076775,0.2466725,2.0847658,0.0004799999999999,289.2432633,0.73471,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:14:00,2.17111,68154.4714236,0.0,0.0002,0.0,0.0002399999999999,21704.1060588,0.71348,1521.4440654,0.34098,5605.32808,0.01026,10999.955302400002,0.02388,8890.4382176,0.01896,10466.1790512,0.08692,2038.933093,0.05459,6636.42802,0.24858,2.0766804,0.0004399999999999,289.58285440000003,0.6725800000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:15:00,2.1136125,67832.3413345,0.0,0.0002,0.0,0.00025,21705.671732000003,0.715725,1519.830244,0.3416249999999999,5457.91135,0.0101,10933.992912500002,0.0237749999999999,8861.996406,0.019175,10429.084073499998,0.0862999999999999,1983.615213,0.0551249999999999,6648.2483625,0.2504875,2.068595,0.0003999999999999,289.9224455,0.61045,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:16:00,2.056115,67510.2112454,0.0,0.0002,0.0,0.00026,21707.2374052,0.71797,1518.2164226,0.3422699999999999,5310.49462,0.00994,10868.0305226,0.02367,8833.5545944,0.01939,10391.9890958,0.0856799999999999,1928.297333,0.0556599999999999,6660.068705,0.252395,2.0605096,0.0003599999999999,290.2620366,0.54832,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:17:00,1.9986175,67188.0811563,0.0,0.0002,0.0,0.00027,21708.8030784,0.720215,1516.6026012,0.3429149999999999,5163.07789,0.0097799999999999,10802.0681327,0.023565,8805.1127828,0.019605,10354.8941181,0.08506,1872.979453,0.0561949999999999,6671.8890475,0.2543025,2.0524242,0.0003199999999999,290.6016277,0.48619,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:18:00,1.94112,66865.9510672,0.0,0.0002,0.0,0.00028,21710.3687516,0.72246,1514.9887798,0.34356,5015.66116,0.00962,10736.1057428,0.0234599999999999,8776.6709712,0.01982,10317.7991404,0.08444,1817.661573,0.0567299999999999,6683.70939,0.25621,2.0443388,0.00028,290.9412188,0.42406,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:19:00,1.8836225,66543.8209781,0.0,0.0002,0.0,0.00029,21711.9344248,0.7247049999999999,1513.3749584,0.344205,4868.24443,0.00946,10670.1433529,0.023355,8748.2291596,0.020035,10280.7041627,0.0838199999999999,1762.3436929999998,0.0572649999999999,6695.5297325,0.2581175,2.0362534,0.0002399999999999,291.2808099,0.3619300000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:20:00,1.826125,66221.690889,0.0,0.0002,0.0,0.0003,21713.500098,0.72695,1511.761137,0.34485,4720.8277,0.0093,10604.180963,0.02325,8719.787348,0.02025,10243.609185,0.0832,1707.025813,0.0578,6707.350075,0.260025,2.028168,0.0002,291.620401,0.2998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:21:00,1.8833275,66351.3223353,0.0,0.0002,0.0,0.00029,21714.3225781,0.726125,1513.6857587,0.34517,4723.958495,0.0093,10577.9077081,0.023135,8606.3053654,0.019725,10334.5744711,0.0839449999999999,1860.9878549,0.059905,6719.1704175,0.2619325,2.0318586,0.000225,298.377827,0.353375,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:22:00,1.94053,66480.95378160001,0.0,0.0002,0.0,0.00028,21715.1450582,0.7253,1515.6103804,0.34549,4727.08929,0.0093,10551.6344532,0.02302,8492.8233828,0.0192,10425.5397572,0.08469,2014.9498968,0.0620099999999999,6730.990760000001,0.26384,2.0355492,0.00025,305.13525300000003,0.40695,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:23:00,1.9977325,66610.5852279,0.0,0.0002,0.0,0.00027,21715.9675383,0.724475,1517.5350021,0.34581,4730.220085,0.0093,10525.3611983,0.022905,8379.341400199999,0.018675,10516.5050433,0.085435,2168.9119387,0.064115,6742.8111025,0.2657475,2.0392398,0.000275,311.892679,0.4605249999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:24:00,2.054935,66740.2166742,0.0,0.0002,0.0,0.00026,21716.7900184,0.72365,1519.4596238,0.34613,4733.35088,0.0093,10499.0879434,0.02279,8265.8594176,0.01815,10607.4703294,0.0861799999999999,2322.8739806,0.06622,6754.631445,0.267655,2.0429304,0.0003,318.650105,0.5141,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:25:00,2.1121375,66869.8481205,0.0,0.0002,0.0,0.00025,21717.6124985,0.722825,1521.3842455,0.34645,4736.481675,0.0093,10472.8146885,0.022675,8152.377435,0.017625,10698.4356155,0.086925,2476.8360225,0.068325,6766.4517875,0.2695625,2.046621,0.000325,325.407531,0.5676749999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:26:00,2.16934,66999.4795668,0.0,0.0002,0.0,0.0002399999999999,21718.4349786,0.722,1523.3088672,0.34677,4739.61247,0.0093,10446.5414336,0.02256,8038.8954524,0.0171,10789.4009016,0.08767,2630.7980644,0.07043,6778.27213,0.27147,2.0503116,0.00035,332.164957,0.62125,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:27:00,2.2265425,67129.1110131,0.0,0.0002,0.0,0.00023,21719.2574587,0.721175,1525.2334889,0.34709,4742.743265,0.0093,10420.2681787,0.022445,7925.4134698,0.016575,10880.3661877,0.088415,2784.7601063,0.072535,6790.0924725,0.2733775,2.0540022,0.000375,338.922383,0.674825,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:28:00,2.283745,67258.74245939999,0.0,0.0002,0.0,0.00022,21720.0799388,0.72035,1527.1581106,0.34741,4745.87406,0.0093,10393.9949238,0.02233,7811.931487199999,0.01605,10971.3314738,0.0891599999999999,2938.7221482,0.07464,6801.912815,0.275285,2.0576928,0.0004,345.679809,0.7283999999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:29:00,2.3409475,67388.37390569999,0.0,0.0002,0.0,0.00021,21720.9024189,0.719525,1529.0827323,0.34773,4749.004855,0.0093,10367.7216689,0.022215,7698.4495046,0.015525,11062.2967599,0.089905,3092.6841901,0.076745,6813.7331575,0.2771925,2.0613834,0.000425,352.437235,0.781975,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:30:00,2.39815,67518.005352,0.0,0.0002,0.0,0.0002,21721.724899,0.7187,1531.007354,0.34805,4752.13565,0.0093,10341.448414,0.0221,7584.967522,0.015,11153.262046,0.09065,3246.646232,0.07885,6825.5535,0.2791,2.065074,0.00045,359.194661,0.83555,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:31:00,2.466435,68323.55023929999,0.0,0.0002,0.0,0.0002,21717.9484305,0.717285,1522.9182641,0.345375,4808.8687150000005,0.0094849999999999,10546.6628649,0.022505,7829.1539781,0.01567,11125.4773849,0.0906,3205.1689287,0.078015,7161.7579,0.28271,2.1187677000000003,0.000515,403.4750053,0.903875,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:32:00,2.53472,69129.09512659999,0.0,0.0002,0.0,0.0002,21714.171962,0.71587,1514.8291742,0.3427,4865.60178,0.00967,10751.8773158,0.02291,8073.340434199999,0.01634,11097.6927238,0.0905499999999999,3163.6916254,0.07718,7497.9623,0.28632,2.1724614,0.00058,447.7553496,0.9722,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:33:00,2.603005,69934.64001389999,0.0,0.0002,0.0,0.0002,21710.3954935,0.7144550000000001,1506.7400843,0.340025,4922.334845,0.009855,10957.0917667,0.023315,8317.5268903,0.01701,11069.9080627,0.0905,3122.2143221,0.076345,7834.1667,0.28993,2.2261551,0.000645,492.0356939,1.040525,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:34:00,2.67129,70740.18490119999,0.0,0.0002,0.0,0.0002,21706.619025,0.71304,1498.6509944000002,0.33735,4979.06791,0.01004,11162.3062176,0.02372,8561.7133464,0.01768,11042.1234016,0.0904499999999999,3080.7370188,0.07551,8170.3711,0.29354,2.2798488,0.00071,536.3160382,1.10885,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:35:00,2.739575,71545.7297885,0.0,0.0002,0.0,0.0002,21702.8425565,0.711625,1490.5619045,0.334675,5035.800975,0.010225,11367.5206685,0.024125,8805.8998025,0.0183499999999999,11014.3387405,0.0904,3039.2597155,0.0746749999999999,8506.575499999999,0.29715,2.3335425,0.000775,580.5963825,1.177175,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:36:00,2.80786,72351.2746758,0.0,0.0002,0.0,0.0002,21699.066088,0.71021,1482.4728146,0.332,5092.5340400000005,0.0104099999999999,11572.7351194,0.02453,9050.0862586,0.01902,10986.5540794,0.09035,2997.7824122,0.07384,8842.7799,0.3007599999999999,2.3872362000000003,0.00084,624.8767268,1.2454999999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:37:00,2.876145,73156.8195631,0.0,0.0002,0.0,0.0002,21695.2896195,0.7087950000000001,1474.3837247,0.329325,5149.267105,0.010595,11777.9495703,0.024935,9294.2727147,0.01969,10958.7694183,0.0902999999999999,2956.3051089,0.073005,9178.9843,0.30437,2.4409299,0.000905,669.1570710999999,1.313825,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:38:00,2.94443,73962.3644504,0.0,0.0002,0.0,0.0002,21691.513151,0.70738,1466.2946348,0.32665,5206.00017,0.01078,11983.1640212,0.02534,9538.4591708,0.02036,10930.9847572,0.09025,2914.8278056,0.07217,9515.1887,0.30798,2.4946236,0.00097,713.4374154,1.3821499999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:39:00,3.012715,74767.9093377,0.0,0.0002,0.0,0.0002,21687.7366825,0.705965,1458.2055449000002,0.3239749999999999,5262.733235,0.010965,12188.3784721,0.025745,9782.6456269,0.02103,10903.2000961,0.0901999999999999,2873.3505023,0.071335,9851.3931,0.31159,2.5483173,0.001035,757.7177597,1.450475,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:40:00,3.081,75573.454225,0.0,0.0002,0.0,0.0002,21683.960214,0.70455,1450.116455,0.3213,5319.4663,0.01115,12393.592923,0.02615,10026.832083,0.0217,10875.415435,0.09015,2831.873199,0.0705,10187.5975,0.3152,2.602011,0.0011,801.998104,1.5188,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:41:00,3.079305,77108.7424906,0.0,0.0002,0.0,0.000205,21688.9153617,0.704975,2484.9780216,0.3075699999999999,5316.751775,0.011055,12426.1017916,0.0261899999999999,10397.6931637,0.02227,10956.887522800002,0.0908549999999999,2865.7383,0.0708599999999999,10155.603,0.31482,2.6398545,0.00111,813.4336988,1.529195,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:42:00,3.07761,78644.0307562,0.0,0.0002,0.0,0.00021,21693.8705094,0.7054,3519.8395881999995,0.29384,5314.03725,0.01096,12458.6106602,0.02623,10768.5542444,0.02284,11038.3596106,0.0915599999999999,2899.6034010000003,0.0712199999999999,10123.6085,0.31444,2.677698,0.00112,824.8692936,1.53959,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:43:00,3.075915,80179.3190218,0.0,0.0002,0.0,0.000215,21698.8256571,0.705825,4554.7011548,0.2801099999999999,5311.322725,0.010865,12491.1195288,0.02627,11139.4153251,0.02341,11119.8316984,0.092265,2933.468502,0.0715799999999999,10091.614,0.31406,2.7155415,0.00113,836.3048884,1.549985,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:44:00,3.07422,81714.6072874,0.0,0.0002,0.0,0.00022,21703.7808048,0.70625,5589.5627214,0.26638,5308.6082,0.01077,12523.6283974,0.02631,11510.2764058,0.02398,11201.3037862,0.09297,2967.333603,0.0719399999999999,10059.6195,0.31368,2.753385,0.00114,847.7404832,1.56038,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:45:00,3.072525,83249.895553,0.0,0.0002,0.0,0.000225,21708.7359525,0.7066749999999999,6624.424288,0.25265,5305.893674999999,0.010675,12556.137266,0.02635,11881.1374865,0.02455,11282.775874,0.093675,3001.1987040000004,0.0723,10027.625,0.3133,2.7912285,0.00115,859.176078,1.5707749999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:46:00,3.07083,84785.1838186,0.0,0.0002,0.0,0.00023,21713.6911002,0.7071,7659.2858546,0.23892,5303.17915,0.01058,12588.6461346,0.02639,12251.9985672,0.02512,11364.247961800002,0.0943799999999999,3035.063805,0.07266,9995.6305,0.31292,2.829072,0.00116,870.6116728000001,1.58117,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:47:00,3.069135,86320.4720842,0.0,0.0002,0.0,0.000235,21718.6462479,0.707525,8694.1474212,0.22519,5300.464625,0.010485,12621.1550032,0.02643,12622.8596479,0.02569,11445.7200496,0.0950849999999999,3068.928906,0.07302,9963.636,0.31254,2.8669155,0.00117,882.0472676,1.591565,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:48:00,3.06744,87855.7603498,0.0,0.0002,0.0,0.00024,21723.6013956,0.70795,9729.008987799998,0.2114599999999999,5297.750099999999,0.01039,12653.6638718,0.02647,12993.7207286,0.02626,11527.1921374,0.09579,3102.794007,0.07338,9931.6415,0.31216,2.9047590000000003,0.0011799999999999,893.4828624,1.6019599999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:49:00,3.065745,89391.0486154,0.0,0.0002,0.0,0.000245,21728.5565433,0.708375,10763.8705544,0.19773,5295.035575,0.010295,12686.1727404,0.02651,13364.5818093,0.02683,11608.6642252,0.096495,3136.6591080000003,0.07374,9899.647,0.31178,2.9426025,0.0011899999999999,904.9184572,1.612355,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:50:00,3.06405,90926.336881,0.0,0.0002,0.0,0.00025,21733.511691,0.7088,11798.732121,0.184,5292.32105,0.0102,12718.681609,0.02655,13735.44289,0.0274,11690.136313,0.0972,3170.524209,0.0741,9867.6525,0.3114,2.980446,0.0012,916.354052,1.62275,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:51:00,3.0926725,90800.6931464,0.0,0.000205,0.0,0.000245,21727.8134371,0.708885,11802.2995563,0.185045,5279.171945,0.010205,12640.2721023,0.02642,13582.1835923,0.02696,11674.680495400002,0.097755,3164.8290745000004,0.072125,10005.9978,0.3151525,2.7760906000000003,0.001555,920.669053,1.64812,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:52:00,3.121295,90675.0494118,0.0,0.00021,0.0,0.00024,21722.1151832,0.70897,11805.8669916,0.18609,5266.02284,0.01021,12561.8625956,0.02629,13428.9242946,0.02652,11659.2246778,0.09831,3159.13394,0.07015,10144.3431,0.318905,2.5717352,0.0019099999999999,924.984054,1.67349,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:53:00,3.1499175,90549.4056772,0.0,0.000215,0.0,0.000235,21716.4169293,0.709055,11809.4344269,0.187135,5252.873734999999,0.010215,12483.4530889,0.02616,13275.6649969,0.02608,11643.768860200002,0.098865,3153.4388055,0.068175,10282.6884,0.3226575,2.3673798,0.002265,929.299055,1.6988599999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:54:00,3.17854,90423.7619426,0.0,0.00022,0.0,0.00023,21710.7186754,0.70914,11813.0018622,0.18818,5239.72463,0.01022,12405.0435822,0.02603,13122.4056992,0.02564,11628.3130426,0.09942,3147.743671,0.0662,10421.0337,0.32641,2.1630244000000003,0.00262,933.614056,1.72423,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:55:00,3.2071625,90298.118208,0.0,0.000225,0.0,0.000225,21705.0204215,0.709225,11816.569297499998,0.189225,5226.575525,0.010225,12326.634075499998,0.0259,12969.1464015,0.0252,11612.857225,0.099975,3142.0485365000004,0.064225,10559.379,0.3301625,1.958669,0.002975,937.929057,1.7496,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:56:00,3.235785,90172.4744734,0.0,0.00023,0.0,0.00022,21699.3221676,0.70931,11820.1367328,0.19027,5213.42642,0.01023,12248.224568799998,0.02577,12815.8871038,0.02476,11597.4014074,0.10053,3136.353402,0.06225,10697.7243,0.333915,1.7543136,0.00333,942.244058,1.77497,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:57:00,3.2644075,90046.8307388,0.0,0.000235,0.0,0.000215,21693.6239137,0.709395,11823.7041681,0.191315,5200.277314999999,0.010235,12169.8150621,0.02564,12662.6278061,0.02432,11581.9455898,0.101085,3130.6582675,0.060275,10836.0696,0.3376675,1.5499582,0.003685,946.559059,1.8003399999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:58:00,3.29303,89921.18700420001,0.0,0.00024,0.0,0.00021,21687.9256598,0.70948,11827.2716034,0.19236,5187.12821,0.01024,12091.4055554,0.02551,12509.3685084,0.02388,11566.4897722,0.10164,3124.963133,0.0583,10974.4149,0.34142,1.3456028,0.00404,950.87406,1.82571,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 09:59:00,3.3216525,89795.5432696,0.0,0.000245,0.0,0.000205,21682.2274059,0.709565,11830.8390387,0.193405,5173.979105,0.010245,12012.9960487,0.02538,12356.1092107,0.02344,11551.0339546,0.102195,3119.2679985000004,0.056325,11112.7602,0.3451725,1.1412474,0.004395,955.189061,1.85108,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:00:00,3.350275,89669.899535,0.0,0.00025,0.0,0.0002,21676.529152,0.70965,11834.406474,0.19445,5160.83,0.01025,11934.586542,0.02525,12202.849913,0.023,11535.578137,0.10275,3113.572864,0.05435,11251.1055,0.348925,0.936892,0.00475,959.504062,1.87645,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:01:00,3.3470975,90146.5786486,0.0,0.00025,0.0,0.0002,21681.8781497,0.71027,11826.3953471,0.193945,5235.4379,0.010325,11945.374338799998,0.025275,12323.9376011,0.0233349999999999,11502.4116711,0.1022449999999999,3285.1879900000004,0.056675,11389.4508,0.3526775,0.8432027999999999,0.004515,955.6616489,1.867385,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:02:00,3.34392,90623.2577622,0.0,0.00025,0.0,0.0002,21687.2271474,0.71089,11818.3842202,0.19344,5310.0458,0.0104,11956.1621356,0.0253,12445.0252892,0.02367,11469.2452052,0.10174,3456.803116,0.059,11527.7961,0.3564299999999999,0.7495136,0.00428,951.8192358,1.85832,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:03:00,3.3407425,91099.9368758,0.0,0.00025,0.0,0.0002,21692.5761451,0.71151,11810.3730933,0.192935,5384.6537,0.010475,11966.9499324,0.025325,12566.1129773,0.024005,11436.0787393,0.1012349999999999,3628.418242,0.061325,11666.1414,0.3601825,0.6558244,0.004045,947.9768227,1.849255,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:04:00,3.337565,91576.6159894,0.0,0.00025,0.0,0.0002,21697.9251428,0.71213,11802.3619664,0.19243,5459.2616,0.01055,11977.7377292,0.02535,12687.2006654,0.02434,11402.9122734,0.10073,3800.033368,0.06365,11804.4867,0.363935,0.5621352,0.00381,944.1344096,1.84019,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:05:00,3.3343875,92053.295103,0.0,0.00025,0.0,0.0002,21703.2741405,0.71275,11794.3508395,0.191925,5533.8695,0.0106249999999999,11988.525526,0.025375,12808.2883535,0.024675,11369.7458075,0.100225,3971.648494,0.065975,11942.832,0.3676875,0.468446,0.003575,940.2919965,1.831125,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:06:00,3.33121,92529.9742166,0.0,0.00025,0.0,0.0002,21708.6231382,0.71337,11786.3397126,0.19142,5608.4774,0.0107,11999.3133228,0.0254,12929.3760416,0.0250099999999999,11336.5793416,0.0997199999999999,4143.26362,0.0683,12081.1773,0.37144,0.3747568,0.0033399999999999,936.4495834,1.82206,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:07:00,3.3280325,93006.6533302,0.0,0.00025,0.0,0.0002,21713.9721359,0.71399,11778.3285857,0.190915,5683.0853,0.010775,12010.1011196,0.025425,13050.4637297,0.025345,11303.4128757,0.099215,4314.878746,0.070625,12219.5226,0.3751925,0.2810676,0.0031049999999999,932.6071703,1.812995,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:08:00,3.324855,93483.3324438,0.0,0.00025,0.0,0.0002,21719.3211336,0.71461,11770.3174588,0.19041,5757.6932,0.01085,12020.8889164,0.02545,13171.5514178,0.0256799999999999,11270.2464098,0.0987099999999999,4486.493872,0.07295,12357.8679,0.378945,0.1873783999999999,0.0028699999999999,928.7647572,1.80393,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:09:00,3.3216775,93960.0115574,0.0,0.00025,0.0,0.0002,21724.6701313,0.71523,11762.3063319,0.189905,5832.3011,0.0109249999999999,12031.6767132,0.0254749999999999,13292.6391059,0.0260149999999999,11237.0799439,0.098205,4658.108998000001,0.075275,12496.213199999998,0.3826975,0.0936892,0.0026349999999999,924.9223441,1.7948650000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:10:00,3.3185,94436.690671,0.0,0.00025,0.0,0.0002,21730.019129,0.71585,11754.295205,0.1894,5906.909,0.011,12042.46451,0.0255,13413.726794,0.02635,11203.913478,0.0977,4829.724124,0.0776,12634.5585,0.38645,0.0,0.0024,921.079931,1.7858,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:11:00,3.328845,94352.4774952,0.0,0.000245,0.0,0.0002,21727.8745452,0.71673,11760.5540404,0.189415,6080.79167,0.011175,11987.622813,0.0252349999999999,13271.4995694,0.026215,11211.6077372,0.097385,4693.375693100001,0.0766,12693.7256,0.384055,0.2236041,0.002385,925.2022227,1.7992050000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:12:00,3.33919,94268.2643194,0.0,0.00024,0.0,0.0002,21725.7299614,0.71761,11766.8128758,0.18943,6254.67434,0.0113499999999999,11932.781116,0.02497,13129.2723448,0.02608,11219.3019964,0.0970699999999999,4557.0272622,0.0756,12752.8927,0.38166,0.4472082,0.0023699999999999,929.3245144,1.81261,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:13:00,3.349535,94184.0511436,0.0,0.000235,0.0,0.0002,21723.5853776,0.71849,11773.0717112,0.189445,6428.55701,0.0115249999999999,11877.939419,0.0247049999999999,12987.0451202,0.025945,11226.9962556,0.096755,4420.6788313,0.0746,12812.0598,0.379265,0.6708123,0.002355,933.4468061,1.826015,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:14:00,3.35988,94099.8379678,0.0,0.00023,0.0,0.0002,21721.4407938,0.71937,11779.3305466,0.18946,6602.43968,0.0116999999999999,11823.097722,0.02444,12844.8178956,0.02581,11234.6905148,0.09644,4284.3304004,0.0736,12871.2269,0.37687,0.8944164000000001,0.0023399999999999,937.5690978,1.83942,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:15:00,3.370225,94015.624792,0.0,0.000225,0.0,0.0002,21719.29621,0.7202500000000001,11785.589382,0.189475,6776.32235,0.011875,11768.256025,0.024175,12702.590671,0.025675,11242.384774,0.0961249999999999,4147.981969500001,0.0726,12930.394,0.374475,1.1180205,0.002325,941.6913895,1.852825,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:16:00,3.38057,93931.4116162,0.0,0.00022,0.0,0.0002,21717.1516262,0.72113,11791.8482174,0.18949,6950.20502,0.01205,11713.414328,0.0239099999999999,12560.3634464,0.02554,11250.0790332,0.0958099999999999,4011.6335386,0.0716,12989.5611,0.37208,1.3416246,0.00231,945.8136812,1.86623,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:17:00,3.390915,93847.1984404,0.0,0.000215,0.0,0.0002,21715.0070424,0.72201,11798.1070528,0.189505,7124.08769,0.012225,11658.572631,0.023645,12418.1362218,0.025405,11257.7732924,0.095495,3875.2851077,0.0706,13048.7282,0.369685,1.5652287,0.0022949999999999,949.9359729,1.879635,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:18:00,3.40126,93762.9852646,0.0,0.00021,0.0,0.0002,21712.8624586,0.72289,11804.3658882,0.18952,7297.97036,0.0124,11603.730934,0.0233799999999999,12275.9089972,0.02527,11265.4675516,0.09518,3738.9366768,0.0696,13107.8953,0.36729,1.7888328000000002,0.00228,954.0582646,1.89304,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:19:00,3.411605,93678.7720888,0.0,0.000205,0.0,0.0002,21710.7178748,0.72377,11810.6247236,0.189535,7471.85303,0.012575,11548.889237,0.023115,12133.6817726,0.025135,11273.1618108,0.0948649999999999,3602.5882459,0.0686,13167.0624,0.3648949999999999,2.0124369,0.0022649999999999,958.1805563,1.906445,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:20:00,3.42195,93594.558913,0.0,0.0002,0.0,0.0002,21708.573291,0.72465,11816.883559,0.18955,7645.7357,0.01275,11494.04754,0.02285,11991.454548,0.025,11280.85607,0.09455,3466.239815,0.0676,13226.2295,0.3625,2.236041,0.00225,962.302848,1.91985,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:21:00,3.39127,93543.1726258,0.0,0.0002,0.0,0.0002,21712.4031885,0.7246900000000001,11820.6321441,0.190145,7575.293965,0.0126799999999999,11504.8221718,0.022855,12049.0974546,0.024945,11292.3672255,0.094085,3449.3985444,0.067185,13179.30235,0.3608699999999999,2.1518523000000003,0.00225,957.7037287,1.891165,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:22:00,3.36059,93491.7863386,0.0,0.0002,0.0,0.0002,21716.233086,0.72473,11824.3807292,0.19074,7504.85223,0.01261,11515.5968036,0.02286,12106.7403612,0.02489,11303.878381,0.09362,3432.5572738,0.06677,13132.3752,0.35924,2.0676636,0.00225,953.1046094,1.86248,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:23:00,3.32991,93440.4000514,0.0,0.0002,0.0,0.0002,21720.0629835,0.72477,11828.1293143,0.191335,7434.410495,0.0125399999999999,11526.3714354,0.022865,12164.3832678,0.024835,11315.3895365,0.0931549999999999,3415.7160032,0.066355,13085.44805,0.35761,1.9834749,0.00225,948.5054901,1.833795,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:24:00,3.29923,93389.0137642,0.0,0.0002,0.0,0.0002,21723.892881,0.72481,11831.8778994,0.19193,7363.96876,0.01247,11537.1460672,0.0228699999999999,12222.0261744,0.02478,11326.900692,0.09269,3398.8747326,0.06594,13038.5209,0.35598,1.8992862,0.00225,943.9063708,1.80511,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:25:00,3.26855,93337.627477,0.0,0.0002,0.0,0.0002,21727.7227785,0.72485,11835.6264845,0.192525,7293.527024999999,0.0124,11547.920699,0.022875,12279.669081,0.024725,11338.4118475,0.092225,3382.033462,0.065525,12991.59375,0.35435,1.8150975,0.00225,939.3072515,1.776425,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:26:00,3.23787,93286.2411898,0.0,0.0002,0.0,0.0002,21731.552676,0.72489,11839.3750696,0.19312,7223.08529,0.0123299999999999,11558.6953308,0.02288,12337.3119876,0.02467,11349.923003,0.09176,3365.1921914,0.06511,12944.6666,0.35272,1.7309088,0.00225,934.7081322,1.74774,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:27:00,3.20719,93234.8549026,0.0,0.0002,0.0,0.0002,21735.3825735,0.72493,11843.1236547,0.193715,7152.643555,0.01226,11569.4699626,0.022885,12394.9548942,0.024615,11361.4341585,0.091295,3348.3509208,0.064695,12897.73945,0.35109,1.6467201,0.00225,930.1090129,1.719055,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:28:00,3.17651,93183.4686154,0.0,0.0002,0.0,0.0002,21739.212471,0.72497,11846.8722398,0.19431,7082.201819999999,0.01219,11580.2445944,0.02289,12452.5978008,0.02456,11372.945314,0.09083,3331.5096502,0.06428,12850.8123,0.34946,1.5625314,0.00225,925.5098936,1.69037,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:29:00,3.14583,93132.0823282,0.0,0.0002,0.0,0.0002,21743.0423685,0.7250099999999999,11850.6208249,0.194905,7011.760085,0.01212,11591.019226199998,0.022895,12510.2407074,0.024505,11384.4564695,0.090365,3314.6683796,0.063865,12803.88515,0.34783,1.4783426999999998,0.00225,920.9107743,1.661685,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:30:00,3.11515,93080.696041,0.0,0.0002,0.0,0.0002,21746.872266,0.72505,11854.36941,0.1955,6941.31835,0.01205,11601.793858,0.0229,12567.883614,0.02445,11395.967625,0.0899,3297.827109,0.06345,12756.958,0.3462,1.394154,0.00225,916.311655,1.633,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:31:00,3.134045,92622.7236872,0.0,0.0002,0.0,0.0002,21744.227843,0.72488,11853.413178899998,0.193395,7010.597304999999,0.01212,11578.7456225,0.02297,11909.583625,0.023235,11334.6126957,0.089915,3434.2287923,0.066435,12838.45785,0.348595,1.3180979,0.002315,917.5386769,1.649785,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:32:00,3.15294,92164.7513334,0.0,0.0002,0.0,0.0002,21741.58342,0.72471,11852.4569478,0.19129,7079.87626,0.01219,11555.697387,0.02304,11251.283636,0.0220199999999999,11273.2577664,0.08993,3570.6304756,0.06942,12919.9577,0.35099,1.2420418,0.0023799999999999,918.7656988,1.66657,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:33:00,3.171835,91706.7789796,0.0,0.0002,0.0,0.0002,21738.938997,0.72454,11851.5007167,0.189185,7149.155215,0.01226,11532.6491515,0.02311,10592.983647,0.020805,11211.9028371,0.089945,3707.0321589,0.072405,13001.45755,0.353385,1.1659856999999998,0.0024449999999999,919.9927207,1.683355,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:34:00,3.19073,91248.8066258,0.0,0.0002,0.0,0.0002,21736.294574,0.72437,11850.5444856,0.18708,7218.434169999999,0.0123299999999999,11509.600916,0.02318,9934.683658,0.01959,11150.5479078,0.08996,3843.4338422,0.07539,13082.9574,0.35578,1.0899295999999998,0.0025099999999999,921.2197426,1.70014,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:35:00,3.209625,90790.834272,0.0,0.0002,0.0,0.0002,21733.650151,0.7242,11849.5882545,0.184975,7287.713125,0.0124,11486.5526805,0.02325,9276.383669,0.018375,11089.1929785,0.089975,3979.8355255,0.078375,13164.45725,0.358175,1.0138735,0.002575,922.4467645,1.716925,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:36:00,3.22852,90332.8619182,0.0,0.0002,0.0,0.0002,21731.005728,0.7240300000000001,11848.6320234,0.18287,7356.99208,0.01247,11463.504445,0.02332,8618.08368,0.01716,11027.8380492,0.08999,4116.2372088,0.08136,13245.9571,0.36057,0.9378174,0.00264,923.6737864,1.73371,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:37:00,3.247415,89874.8895644,0.0,0.0002,0.0,0.0002,21728.361305,0.7238600000000001,11847.6757923,0.180765,7426.271035,0.0125399999999999,11440.4562095,0.02339,7959.783691,0.015945,10966.4831199,0.090005,4252.6388921,0.084345,13327.45695,0.362965,0.8617613,0.002705,924.9008083,1.750495,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:38:00,3.26631,89416.9172106,0.0,0.0002,0.0,0.0002,21725.716882,0.72369,11846.7195612,0.1786599999999999,7495.549989999999,0.01261,11417.407974,0.0234599999999999,7301.483702,0.01473,10905.1281906,0.09002,4389.0405754,0.0873299999999999,13408.9568,0.3653599999999999,0.7857051999999999,0.00277,926.1278302,1.76728,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:39:00,3.285205,88958.9448568,0.0,0.0002,0.0,0.0002,21723.072459000003,0.72352,11845.7633301,0.176555,7564.828945,0.0126799999999999,11394.3597385,0.02353,6643.183713,0.013515,10843.7732613,0.090035,4525.442258700001,0.0903149999999999,13490.45665,0.367755,0.7096490999999999,0.002835,927.3548521,1.784065,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:40:00,3.3041,88500.972503,0.0,0.0002,0.0,0.0002,21720.428036,0.72335,11844.807099,0.17445,7634.1079,0.01275,11371.311503,0.0236,5984.883724,0.0123,10782.418332,0.09005,4661.843942,0.0933,13571.9565,0.37015,0.633593,0.0029,928.581874,1.80085,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:41:00,3.321905,88633.2536161,0.0,0.0002,0.0,0.0002,21724.4206856,0.7233350000000001,11851.6575291,0.17361,7390.79611,0.0125399999999999,11351.3367535,0.023585,6557.4189408,0.01327,10799.0031101,0.090315,4668.2284957,0.092725,13361.3805,0.365255,0.6990407,0.0029449999999999,928.3124507,1.823925,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:42:00,3.33971,88765.5347292,0.0,0.0002,0.0,0.0002,21728.413335200003,0.7233200000000001,11858.5079592,0.17277,7147.48432,0.0123299999999999,11331.362004,0.02357,7129.9541576,0.01424,10815.5878882,0.09058,4674.6130494,0.09215,13150.8045,0.3603599999999999,0.7644884,0.00299,928.0430274,1.847,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:43:00,3.357515,88897.8158423,0.0,0.0002,0.0,0.0002,21732.4059848,0.723305,11865.3583893,0.17193,6904.17253,0.0121199999999999,11311.3872545,0.023555,7702.4893744,0.01521,10832.1726663,0.090845,4680.997603100001,0.0915749999999999,12940.2285,0.355465,0.8299361,0.003035,927.7736041,1.870075,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:44:00,3.37532,89030.0969554,0.0,0.0002,0.0,0.0002,21736.3986344,0.72329,11872.2088194,0.17109,6660.86074,0.0119099999999999,11291.412505,0.02354,8275.024591200001,0.01618,10848.7574444,0.09111,4687.3821568,0.091,12729.6525,0.35057,0.8953838000000001,0.00308,927.5041808,1.89315,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:45:00,3.393125,89162.3780685,0.0,0.0002,0.0,0.0002,21740.391284,0.723275,11879.0592495,0.17025,6417.54895,0.0116999999999999,11271.4377555,0.0235249999999999,8847.559808,0.01715,10865.3422225,0.091375,4693.7667105,0.090425,12519.0765,0.3456749999999999,0.9608315,0.003125,927.2347575,1.916225,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:46:00,3.41093,89294.6591816,0.0,0.0002,0.0,0.0002,21744.3839336,0.72326,11885.9096796,0.16941,6174.23716,0.01149,11251.463006,0.02351,9420.0950248,0.0181199999999999,10881.9270006,0.09164,4700.1512642,0.08985,12308.5005,0.3407799999999999,1.0262792,0.00317,926.9653342,1.9393,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:47:00,3.428735,89426.9402947,0.0,0.0002,0.0,0.0002,21748.376583200003,0.723245,11892.7601097,0.16857,5930.92537,0.01128,11231.4882565,0.023495,9992.6302416,0.01909,10898.5117787,0.091905,4706.5358179,0.089275,12097.9245,0.335885,1.0917269,0.003215,926.6959109,1.962375,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:48:00,3.44654,89559.22140780001,0.0,0.0002,0.0,0.0002,21752.3692328,0.7232299999999999,11899.6105398,0.16773,5687.613579999999,0.01107,11211.513507,0.0234799999999999,10565.1654584,0.0200599999999999,10915.0965568,0.09217,4712.9203716,0.0887,11887.3485,0.33099,1.1571746,0.00326,926.4264876,1.98545,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:49:00,3.464345,89691.5025209,0.0,0.0002,0.0,0.0002,21756.3618824,0.7232149999999999,11906.4609699,0.16689,5444.30179,0.01086,11191.5387575,0.023465,11137.700675200002,0.02103,10931.6813349,0.092435,4719.3049253,0.088125,11676.7725,0.3260949999999999,1.2226223,0.003305,926.1570643,2.008525,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:50:00,3.48215,89823.783634,0.0,0.0002,0.0,0.0002,21760.354532,0.7232,11913.3114,0.16605,5200.99,0.01065,11171.564008,0.02345,11710.235892,0.022,10948.266113,0.0927,4725.689479,0.08755,11466.1965,0.3212,1.28807,0.00335,925.887641,2.0316,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:51:00,3.46096,89461.48368100001,0.0,0.0002,0.0,0.0002,21771.3898889,0.72475,11935.2494102,0.169335,5577.9342,0.01102,11152.5500818,0.02334,10919.0742299,0.02055,11070.4465134,0.093615,4640.9084137,0.086215,11467.9258,0.322335,1.4239684,0.00328,924.5811756,2.00612,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:52:00,3.43977,89099.183728,0.0,0.0002,0.0,0.0002,21782.4252458,0.7263,11957.1874204,0.17262,5954.8784,0.0113899999999999,11133.5361556,0.0232299999999999,10127.9125678,0.0191,11192.6269138,0.09453,4556.127348399999,0.08488,11469.6551,0.32347,1.5598668,0.00321,923.2747102,1.98064,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:53:00,3.41858,88736.88377500001,0.0,0.0002,0.0,0.0002,21793.4606027,0.72785,11979.1254306,0.175905,6331.8226,0.01176,11114.5222294,0.0231199999999999,9336.7509057,0.01765,11314.8073142,0.095445,4471.3462831,0.083545,11471.3844,0.324605,1.6957652,0.00314,921.9682448,1.95516,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:54:00,3.39739,88374.583822,0.0,0.0002,0.0,0.0002,21804.4959596,0.7293999999999999,12001.0634408,0.17919,6708.7668,0.01213,11095.5083032,0.02301,8545.5892436,0.0162,11436.9877146,0.09636,4386.5652178,0.08221,11473.1137,0.32574,1.8316636,0.00307,920.6617794,1.92968,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:55:00,3.3762,88012.283869,0.0,0.0002,0.0,0.0002,21815.5313165,0.73095,12023.001451,0.182475,7085.711,0.0125,11076.494377,0.0228999999999999,7754.4275815,0.01475,11559.168115,0.097275,4301.7841525,0.080875,11474.843,0.326875,1.967562,0.003,919.355314,1.9042,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:56:00,3.35501,87649.98391600001,0.0,0.0002,0.0,0.0002,21826.5666734,0.7325,12044.9394612,0.18576,7462.6552,0.01287,11057.4804508,0.0227899999999999,6963.2659194,0.0133,11681.3485154,0.09819,4217.0030872,0.07954,11476.5723,0.32801,2.1034604,0.00293,918.0488486,1.87872,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:57:00,3.33382,87287.683963,0.0,0.0002,0.0,0.0002,21837.6020303,0.73405,12066.8774714,0.189045,7839.599400000001,0.01324,11038.4665246,0.02268,6172.1042573,0.01185,11803.5289158,0.099105,4132.2220219,0.078205,11478.3016,0.329145,2.2393588,0.00286,916.7423832,1.85324,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:58:00,3.31263,86925.38401000001,0.0,0.0002,0.0,0.0002,21848.6373872,0.7356,12088.8154816,0.19233,8216.5436,0.01361,11019.4525984,0.02257,5380.9425952,0.0104,11925.7093162,0.10002,4047.4409566,0.07687,11480.0309,0.33028,2.3752572,0.00279,915.4359178,1.82776,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 10:59:00,3.29144,86563.084057,0.0,0.0002,0.0,0.0002,21859.6727441,0.73715,12110.7534918,0.1956149999999999,8593.4878,0.01398,11000.4386722,0.0224599999999999,4589.7809331,0.00895,12047.8897166,0.100935,3962.6598913,0.075535,11481.7602,0.331415,2.5111556,0.00272,914.1294524,1.80228,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:00:00,3.27025,86200.784104,0.0,0.0002,0.0,0.0002,21870.708101,0.7387,12132.691502,0.1989,8970.432,0.01435,10981.424746,0.02235,3798.619271,0.0075,12170.070117,0.10185,3877.878826,0.0742,11483.4895,0.33255,2.647054,0.00265,912.822987,1.7768,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:01:00,3.20731,83163.28520690001,0.0,0.0002,0.0,0.0002,19722.5874897,0.672045,11011.0041755,0.19938,8753.820325,0.0141149999999999,11016.28489,0.022355,4132.0293091,0.007995,12263.0202291,0.10207,3892.2127757,0.07404,11454.91955,0.330185,2.7235769,0.002515,914.6828857,1.7822099999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:02:00,3.14437,80125.78630980001,0.0,0.0002,0.0,0.0002,17574.466878400002,0.6053900000000001,9889.316849,0.1998599999999999,8537.20865,0.01388,11051.145034,0.0223599999999999,4465.4393472,0.00849,12355.9703412,0.1022899999999999,3906.5467254,0.07388,11426.3496,0.32782,2.8000998,0.00238,916.5427844,1.78762,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:03:00,3.08143,77088.28741270001,0.0,0.0002,0.0,0.0002,15426.346267100002,0.538735,8767.6295225,0.20034,8320.596975,0.013645,11086.005178,0.022365,4798.8493853,0.008985,12448.9204533,0.10251,3920.8806751,0.07372,11397.77965,0.325455,2.8766227,0.002245,918.4026831,1.79303,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:04:00,3.01849,74050.7885156,0.0,0.0002,0.0,0.0002,13278.2256558,0.47208,7645.942196,0.20082,8103.9853,0.01341,11120.865322,0.0223699999999999,5132.2594234,0.0094799999999999,12541.8705654,0.10273,3935.2146248,0.07356,11369.2097,0.32309,2.9531456,0.00211,920.2625818,1.79844,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:05:00,2.95555,71013.2896185,0.0,0.0002,0.0,0.0002,11130.1050445,0.405425,6524.2548695,0.2012999999999999,7887.373625,0.013175,11155.725466,0.022375,5465.6694615,0.009975,12634.8206775,0.10295,3949.5485745,0.0733999999999999,11340.63975,0.320725,3.0296685,0.001975,922.1224805,1.80385,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:06:00,2.89261,67975.7907214,0.0,0.0002,0.0,0.0002,8981.984433200001,0.33877,5402.567543,0.20178,7670.76195,0.01294,11190.58561,0.02238,5799.0794996,0.01047,12727.7707896,0.10317,3963.8825242,0.07324,11312.0698,0.31836,3.1061914,0.00184,923.9823792,1.80926,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:07:00,2.82967,64938.2918243,0.0,0.0002,0.0,0.0002,6833.8638219,0.272115,4280.8802165,0.20226,7454.150275,0.012705,11225.445754,0.022385,6132.489537699999,0.0109649999999999,12820.7209017,0.10339,3978.2164739,0.07308,11283.49985,0.315995,3.1827143,0.001705,925.8422779,1.81467,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:08:00,2.76673,61900.7929272,0.0,0.0002,0.0,0.0002,4685.7432106000015,0.2054600000000001,3159.1928900000003,0.20274,7237.5386,0.01247,11260.305898,0.02239,6465.8995758,0.01146,12913.6710138,0.10361,3992.5504236,0.07292,11254.9299,0.31363,3.2592372,0.0015699999999999,927.7021766,1.82008,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:09:00,2.70379,58863.2940301,0.0,0.0002,0.0,0.0002,2537.6225993000007,0.138805,2037.505563499999,0.2032199999999999,7020.926925,0.012235,11295.166042,0.0223949999999999,6799.3096139,0.011955,13006.6211259,0.10383,4006.8843733,0.0727599999999999,11226.35995,0.311265,3.3357601,0.0014349999999999,929.5620753,1.82549,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:10:00,2.64085,55825.795133,0.0,0.0002,0.0,0.0002,389.501988,0.07215,915.818237,0.2037,6804.31525,0.012,11330.026186,0.0224,7132.719652,0.01245,13099.571238,0.10405,4021.218323,0.0726,11197.79,0.3089,3.412283,0.0013,931.421974,1.8309,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:11:00,2.63465,56138.9550112,0.0,0.0002,0.0,0.0002,389.7896714,0.071955,920.1851846,0.203575,6771.01861,0.01196,11317.2805224,0.02239,7410.5265371,0.01307,12882.6322287,0.102895,4149.8958788,0.0754799999999999,11364.68965,0.31145,3.1897737,0.001555,929.7469529,1.81992,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:12:00,2.62845,56452.1148894,0.0,0.0002,0.0,0.0002,390.0773548,0.07176,924.5521322,0.20345,6737.72197,0.01192,11304.5348588,0.02238,7688.333422199999,0.0136899999999999,12665.6932194,0.10174,4278.5734346,0.07836,11531.5893,0.314,2.9672644,0.00181,928.0719318,1.80894,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:13:00,2.62225,56765.2747676,0.0,0.0002,0.0,0.0002,390.3650382,0.071565,928.9190798,0.2033249999999999,6704.42533,0.01188,11291.7891952,0.02237,7966.1403073,0.01431,12448.7542101,0.100585,4407.2509904,0.08124,11698.48895,0.31655,2.7447551,0.002065,926.3969107,1.79796,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:14:00,2.61605,57078.4346458,0.0,0.0002,0.0,0.0002,390.6527216,0.07137,933.2860274,0.2032,6671.12869,0.01184,11279.0435316,0.02236,8243.947192399999,0.0149299999999999,12231.8152008,0.09943,4535.9285462,0.08412,11865.3886,0.3191,2.5222458,0.00232,924.7218896,1.78698,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:15:00,2.60985,57391.594524,0.0,0.0002,0.0,0.0002,390.940405,0.071175,937.652975,0.2030749999999999,6637.83205,0.0118,11266.297868,0.02235,8521.7540775,0.01555,12014.8761915,0.098275,4664.606102,0.087,12032.28825,0.32165,2.2997365,0.002575,923.0468685,1.776,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:16:00,2.60365,57704.7544022,0.0,0.0002,0.0,0.0002,391.2280884,0.07098,942.0199226,0.20295,6604.53541,0.01176,11253.5522044,0.02234,8799.5609626,0.01617,11797.9371822,0.09712,4793.283657800001,0.08988,12199.1879,0.3242,2.0772271999999994,0.00283,921.3718474,1.76502,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:17:00,2.5974500000000003,58017.9142804,0.0,0.0002,0.0,0.0002,391.5157718,0.070785,946.3868702,0.2028249999999999,6571.23877,0.01172,11240.8065408,0.02233,9077.3678477,0.01679,11580.9981729,0.095965,4921.9612136000005,0.09276,12366.08755,0.32675,1.8547179,0.003085,919.6968263,1.75404,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:18:00,2.59125,58331.0741586,0.0,0.0002,0.0,0.0002,391.8034552,0.07059,950.7538178,0.2027,6537.94213,0.01168,11228.0608772,0.02232,9355.1747328,0.01741,11364.0591636,0.09481,5050.6387694000005,0.09564,12532.9872,0.3293,1.6322085999999996,0.00334,918.0218052,1.74306,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:19:00,2.58505,58644.2340368,0.0,0.0002,0.0,0.0002,392.0911386,0.070395,955.1207654,0.202575,6504.64549,0.01164,11215.3152136,0.02231,9632.9816179,0.01803,11147.1201543,0.093655,5179.3163252,0.09852,12699.88685,0.33185,1.4096992999999998,0.003595,916.3467841,1.73208,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:20:00,2.57885,58957.393915,0.0,0.0002,0.0,0.0002,392.378822,0.0702,959.487713,0.20245,6471.34885,0.0116,11202.56955,0.0223,9910.788503,0.01865,10930.181145,0.0925,5307.993881,0.1014,12866.7865,0.3344,1.18719,0.00385,914.671763,1.7211,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:21:00,2.599645,58880.2585443,0.0,0.0002,0.0,0.0002,392.2916512,0.07182,955.2990926,0.205905,6478.100350000001,0.0116049999999999,11204.6740422,0.022265,9913.5483271,0.018795,10900.6879716,0.092235,5257.4924898,0.101665,12863.4243,0.334225,1.3585367,0.003625,913.3817849,1.737105,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:22:00,2.62044,58803.1231736,0.0,0.0002,0.0,0.0002,392.2044804,0.07344,951.1104722,0.20936,6484.85185,0.0116099999999999,11206.7785344,0.02223,9916.3081512,0.01894,10871.1947982,0.09197,5206.9910986,0.10193,12860.0621,0.3340499999999999,1.5298834,0.0034,912.0918068,1.7531100000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:23:00,2.641235,58725.9878029,0.0,0.0002,0.0,0.0002,392.1173096,0.07506,946.9218518,0.2128149999999999,6491.60335,0.011615,11208.8830266,0.022195,9919.0679753,0.019085,10841.7016248,0.091705,5156.4897074,0.102195,12856.6999,0.333875,1.7012301,0.003175,910.8018287,1.769115,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:24:00,2.66203,58648.8524322,0.0,0.0002,0.0,0.0002,392.0301388,0.07668,942.7332314,0.21627,6498.35485,0.01162,11210.9875188,0.02216,9921.8277994,0.01923,10812.2084514,0.09144,5105.988316200001,0.10246,12853.3377,0.3337,1.8725768,0.00295,909.5118506,1.78512,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:25:00,2.682825,58571.7170615,0.0,0.0002,0.0,0.0002,391.942968,0.0783,938.544611,0.219725,6505.10635,0.011625,11213.092011,0.022125,9924.5876235,0.019375,10782.715278,0.091175,5055.486925,0.102725,12849.9755,0.333525,2.0439235,0.002725,908.2218725,1.801125,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:26:00,2.70362,58494.5816908,0.0,0.0002,0.0,0.0002,391.8557972,0.07992,934.3559906,0.22318,6511.85785,0.01163,11215.1965032,0.02209,9927.3474476,0.01952,10753.2221046,0.09091,5004.9855338,0.10299,12846.6133,0.33335,2.2152702,0.0024999999999999,906.9318944,1.81713,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:27:00,2.724415,58417.4463201,0.0,0.0002,0.0,0.0002,391.7686264,0.08154,930.1673702,0.2266349999999999,6518.60935,0.011635,11217.3009954,0.022055,9930.1072717,0.019665,10723.7289312,0.090645,4954.4841426,0.103255,12843.2511,0.333175,2.3866169,0.002275,905.6419163,1.833135,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:28:00,2.74521,58340.3109494,0.0,0.0002,0.0,0.0002,391.6814556,0.08316,925.9787498,0.23009,6525.36085,0.01164,11219.4054876,0.02202,9932.8670958,0.01981,10694.2357578,0.09038,4903.9827514,0.10352,12839.8889,0.333,2.5579636,0.0020499999999999,904.3519382,1.84914,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:29:00,2.766005,58263.1755787,0.0,0.0002,0.0,0.0002,391.5942848,0.08478,921.7901294,0.233545,6532.112349999999,0.011645,11221.5099798,0.021985,9935.6269199,0.019955,10664.7425844,0.090115,4853.4813602,0.103785,12836.5267,0.332825,2.7293103,0.0018249999999999,903.0619601,1.865145,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:30:00,2.7868,58186.040208,0.0,0.0002,0.0,0.0002,391.507114,0.0864,917.601509,0.237,6538.86385,0.01165,11223.614472,0.02195,9938.386744,0.0201,10635.249411,0.08985,4802.979969,0.10405,12833.1645,0.33265,2.900657,0.0016,901.771982,1.88115,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:31:00,2.78844,59718.3475481,0.0,0.0002,0.0,0.0002,391.3569267,0.084375,2035.9078577,0.23715,6525.111844999999,0.01163,11231.8564861,0.02194,10507.9175629,0.020945,10601.1006837,0.089615,4688.7726574,0.10196,12829.8023,0.332475,2.8994868,0.00157,903.6217418,1.88638,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:32:00,2.79008,61250.6548882,0.0,0.0002,0.0,0.0002,391.2067394,0.08235,3154.2142064,0.2372999999999999,6511.35984,0.01161,11240.0985002,0.02193,11077.4483818,0.02179,10566.9519564,0.08938,4574.5653458,0.09987,12826.4401,0.3323,2.8983166,0.00154,905.4715016,1.89161,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:33:00,2.79172,62782.9622283,0.0,0.0002,0.0,0.0002,391.0565521,0.080325,4272.5205551,0.23745,6497.607835,0.01159,11248.3405143,0.02192,11646.9792007,0.022635,10532.8032291,0.089145,4460.3580342,0.09778,12823.0779,0.332125,2.8971464,0.00151,907.3212614,1.89684,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:34:00,2.79336,64315.2695684,0.0,0.0002,0.0,0.0002,390.9063648,0.0783,5390.8269038,0.2375999999999999,6483.85583,0.01157,11256.5825284,0.02191,12216.5100196,0.02348,10498.6545018,0.08891,4346.1507226,0.09569,12819.7157,0.33195,2.8959762,0.00148,909.1710212,1.90207,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:35:00,2.795,65847.5769085,0.0,0.0002,0.0,0.0002,390.7561775,0.076275,6509.1332525,0.23775,6470.103825,0.01155,11264.8245425,0.0219,12786.0408385,0.024325,10464.5057745,0.088675,4231.943411,0.0936,12816.3535,0.331775,2.894806,0.00145,911.020781,1.9073,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:36:00,2.79664,67379.8842486,0.0,0.0002,0.0,0.0002,390.6059902,0.07425,7627.4396012,0.2379,6456.35182,0.01153,11273.0665566,0.02189,13355.5716574,0.0251699999999999,10430.3570472,0.0884399999999999,4117.7360994,0.09151,12812.9913,0.3316,2.8936358,0.00142,912.8705408,1.91253,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:37:00,2.79828,68912.1915887,0.0,0.0002,0.0,0.0002,390.4558029,0.072225,8745.7459499,0.2380499999999999,6442.599815,0.01151,11281.3085707,0.02188,13925.1024763,0.026015,10396.2083199,0.0882049999999999,4003.5287878,0.08942,12809.6291,0.331425,2.8924656,0.00139,914.7203006,1.91776,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:38:00,2.79992,70444.4989288,0.0,0.0002,0.0,0.0002,390.3056156,0.0702,9864.0522986,0.2382,6428.847809999999,0.01149,11289.5505848,0.02187,14494.6332952,0.02686,10362.0595926,0.0879699999999999,3889.3214762,0.08733,12806.2669,0.33125,2.8912954,0.0013599999999999,916.5700604,1.92299,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:39:00,2.80156,71976.8062689,0.0,0.0002,0.0,0.0002,390.1554283,0.068175,10982.3586473,0.2383499999999999,6415.095805,0.01147,11297.7925989,0.02186,15064.1641141,0.027705,10327.9108653,0.087735,3775.1141646,0.08524,12802.9047,0.331075,2.8901252,0.00133,918.4198202,1.92822,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:40:00,2.8032,73509.113609,0.0,0.0002,0.0,0.0002,390.005241,0.06615,12100.664996,0.2385,6401.3438,0.01145,11306.034613,0.02185,15633.694933,0.02855,10293.762138,0.0875,3660.906853,0.08315,12799.5425,0.3309,2.888955,0.0013,920.26958,1.93345,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:41:00,2.79971,73173.7775622,0.0,0.0002,0.0,0.0002,389.5837377,0.067635,12087.6910641,0.2318,6552.19482,0.01157,11300.5860953,0.0219,15163.1342912,0.027705,10314.9048305,0.0876649999999999,3648.8966258,0.08376,12796.1803,0.330725,2.6000595,0.0015149999999999,918.0057381,1.935035,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:42:00,2.79622,72838.4415154,0.0,0.0002,0.0,0.0002,389.1622344,0.06912,12074.7171322,0.2251,6703.04584,0.01169,11295.1375776,0.02195,14692.5736494,0.02686,10336.047523,0.0878299999999999,3636.8863986,0.08437,12792.8181,0.33055,2.311164,0.00173,915.7418962,1.93662,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:43:00,2.79273,72503.1054686,0.0,0.0002,0.0,0.0002,388.7407311,0.070605,12061.7432003,0.2183999999999999,6853.89686,0.01181,11289.6890599,0.022,14222.0130076,0.026015,10357.1902155,0.0879949999999999,3624.8761714,0.08498,12789.4559,0.330375,2.0222685,0.001945,913.4780543,1.938205,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:44:00,2.78924,72167.7694218,0.0,0.0002,0.0,0.0002,388.3192278,0.07209,12048.7692684,0.2117,7004.74788,0.01193,11284.2405422,0.02205,13751.4523658,0.0251699999999999,10378.332908,0.0881599999999999,3612.8659442,0.08559,12786.0937,0.3302,1.733373,0.00216,911.2142124,1.93979,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:45:00,2.78575,71832.433375,0.0,0.0002,0.0,0.0002,387.8977245,0.073575,12035.7953365,0.205,7155.5989,0.01205,11278.7920245,0.0221,13280.891724,0.024325,10399.4756005,0.0883249999999999,3600.855717,0.0862,12782.7315,0.330025,1.4444775,0.002375,908.9503705,1.941375,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:46:00,2.78226,71497.0973282,0.0,0.0002,0.0,0.0002,387.4762212,0.07506,12022.8214046,0.1983,7306.44992,0.01217,11273.3435068,0.02215,12810.3310822,0.02348,10420.618293,0.08849,3588.8454898,0.08681,12779.3693,0.32985,1.155582,0.00259,906.6865286,1.94296,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:47:00,2.77877,71161.7612814,0.0,0.0002,0.0,0.0002,387.0547179,0.076545,12009.8474727,0.1916,7457.30094,0.01229,11267.8949891,0.0221999999999999,12339.7704404,0.022635,10441.7609855,0.088655,3576.8352626,0.08742,12776.0071,0.329675,0.8666865000000001,0.002805,904.4226867,1.944545,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:48:00,2.77528,70826.4252346,0.0,0.0002,0.0,0.0002,386.6332146,0.07803,11996.8735408,0.1849,7608.15196,0.01241,11262.4464714,0.02225,11869.2097986,0.02179,10462.903678,0.08882,3564.8250354,0.08803,12772.6449,0.3295,0.5777909999999999,0.00302,902.1588448,1.94613,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:49:00,2.77179,70491.0891878,0.0,0.0002,0.0,0.0002,386.2117113,0.079515,11983.8996089,0.1782,7759.00298,0.01253,11256.9979537,0.0223,11398.649156799998,0.020945,10484.0463705,0.088985,3552.8148082,0.08864,12769.2827,0.329325,0.2888955000000002,0.003235,899.8950029,1.947715,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:50:00,2.7683,70155.753141,0.0,0.0002,0.0,0.0002,385.790208,0.081,11970.925677,0.1715,7909.854,0.01265,11251.549436,0.02235,10928.088515,0.0201,10505.189063,0.08915,3540.804581,0.08925,12765.9205,0.32915,0.0,0.00345,897.631161,1.9493,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:51:00,2.74676,69910.9664125,0.0,0.0002,0.0,0.0002,385.9419414,0.0797,11977.2635935,0.174135,7907.713535,0.012645,11317.800378,0.022465,10511.0321881,0.019295,10713.1920244,0.0906849999999999,3436.7793013,0.086395,12762.5583,0.328975,0.1131167,0.00336,898.572034,1.928705,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:52:00,2.72522,69666.17968399999,0.0,0.0002,0.0,0.0002,386.0936748,0.0784,11983.60151,0.17677,7905.57307,0.01264,11384.05132,0.02258,10093.9758612,0.01849,10921.1949858,0.09222,3332.7540216,0.08354,12759.1961,0.3288,0.2262334,0.00327,899.512907,1.90811,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:53:00,2.70368,69421.39295549999,0.0,0.0002,0.0,0.0002,386.2454082,0.0771,11989.9394265,0.179405,7903.432605,0.012635,11450.302262,0.022695,9676.9195343,0.017685,11129.1979472,0.0937549999999999,3228.7287419,0.0806849999999999,12755.8339,0.328625,0.3393501,0.00318,900.45378,1.887515,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:54:00,2.68214,69176.606227,0.0,0.0002,0.0,0.0002,386.3971416,0.0758,11996.277343,0.18204,7901.29214,0.01263,11516.553204,0.02281,9259.8632074,0.01688,11337.2009086,0.09529,3124.7034622,0.07783,12752.4717,0.32845,0.4524668,0.00309,901.394653,1.86692,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:55:00,2.6606,68931.8194985,0.0,0.0002,0.0,0.0002,386.548875,0.0745,12002.6152595,0.184675,7899.151675,0.012625,11582.804146,0.022925,8842.8068805,0.016075,11545.20387,0.096825,3020.6781825,0.074975,12749.1095,0.328275,0.5655835,0.003,902.335526,1.846325,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:56:00,2.63906,68687.03276999999,0.0,0.0002,0.0,0.0002,386.7006084,0.0732,12008.953176,0.18731,7897.01121,0.01262,11649.055088,0.0230399999999999,8425.750553599999,0.0152699999999999,11753.2068314,0.0983599999999999,2916.6529028,0.0721199999999999,12745.7473,0.3281,0.6787002,0.00291,903.276399,1.82573,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:57:00,2.6175200000000003,68442.2460415,0.0,0.0002,0.0,0.0002,386.8523418,0.0719,12015.2910925,0.189945,7894.870745,0.012615,11715.30603,0.023155,8008.694226699999,0.0144649999999999,11961.2097928,0.099895,2812.6276231,0.069265,12742.3851,0.327925,0.7918169,0.00282,904.217272,1.805135,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:58:00,2.59598,68197.459313,0.0,0.0002,0.0,0.0002,387.0040752,0.0706,12021.629009,0.19258,7892.73028,0.01261,11781.556972,0.02327,7591.6378998,0.0136599999999999,12169.212754200002,0.1014299999999999,2708.6023434,0.06641,12739.0229,0.32775,0.9049336,0.00273,905.158145,1.78454,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 11:59:00,2.57444,67952.67258449999,0.0,0.0002,0.0,0.0002,387.1558086,0.0693,12027.9669255,0.195215,7890.589815,0.012605,11847.807914,0.023385,7174.5815729000005,0.012855,12377.2157156,0.102965,2604.5770637,0.063555,12735.6607,0.327575,1.0180503,0.00264,906.099018,1.763945,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:00:00,2.5529,67707.885856,0.0,0.0002,0.0,0.0002,387.307542,0.068,12034.304842,0.19785,7888.44935,0.0126,11914.058856,0.0235,6757.525246,0.01205,12585.218677,0.1045,2500.551784,0.0607,12732.2985,0.3274,1.131167,0.00255,907.039891,1.74335,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:01:00,2.6305400000000003,69164.8692892,0.0,0.0002,0.0,0.0002,1925.7926883,0.135215,12010.964283,0.198855,7874.443615,0.012585,11928.683834,0.023545,6848.6937119,0.01227,12350.070458200002,0.102755,2587.2015755,0.06222,12728.9363,0.327225,1.0180503,0.002765,909.0647722,1.752705,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:02:00,2.70818,70621.8527224,0.0,0.0002,0.0,0.0002,3464.2778346,0.20243,11987.623724,0.19986,7860.437879999999,0.01257,11943.308812,0.02359,6939.8621778,0.01249,12114.9222394,0.10101,2673.851367,0.0637399999999999,12725.5741,0.32705,0.9049336,0.00298,911.0896534,1.76206,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:03:00,2.78582,72078.8361556,0.0,0.0002,0.0,0.0002,5002.762980899999,0.269645,11964.283165,0.200865,7846.432145,0.012555,11957.93379,0.023635,7031.0306437,0.01271,11879.774020600002,0.0992649999999999,2760.5011585,0.06526,12722.2119,0.326875,0.7918169,0.003195,913.1145346,1.771415,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:04:00,2.86346,73535.8195888,0.0,0.0002,0.0,0.0002,6541.2481272,0.33686,11940.942606,0.20187,7832.42641,0.0125399999999999,11972.558768,0.02368,7122.1991096,0.01293,11644.6258018,0.09752,2847.15095,0.0667799999999999,12718.8497,0.3267,0.6787002,0.00341,915.1394158,1.78077,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:05:00,2.9411,74992.80302200001,0.0,0.0002,0.0,0.0002,8079.7332735,0.404075,11917.602047,0.202875,7818.420674999999,0.012525,11987.183746,0.023725,7213.3675755,0.01315,11409.477583,0.095775,2933.8007415,0.0683,12715.4875,0.326525,0.5655835,0.003625,917.164297,1.790125,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:06:00,3.01874,76449.7864552,0.0,0.0002,0.0,0.0002,9618.2184198,0.47129,11894.261488,0.20388,7804.41494,0.01251,12001.808724,0.02377,7304.5360414,0.01337,11174.3293642,0.09403,3020.450533,0.06982,12712.1253,0.32635,0.4524668,0.00384,919.1891782,1.79948,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:07:00,3.09638,77906.7698884,0.0,0.0002,0.0,0.0002,11156.7035661,0.538505,11870.920929,0.204885,7790.409205,0.012495,12016.433702,0.023815,7395.7045073,0.01359,10939.181145400002,0.092285,3107.1003245,0.07134,12708.7631,0.326175,0.3393501,0.004055,921.2140594,1.808835,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:08:00,3.17402,79363.7533216,0.0,0.0002,0.0,0.0002,12695.1887124,0.60572,11847.58037,0.20589,7776.40347,0.01248,12031.05868,0.02386,7486.8729732,0.01381,10704.0329266,0.09054,3193.750116,0.07286,12705.4009,0.326,0.2262334,0.00427,923.2389406,1.81819,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:09:00,3.25166,80820.7367548,0.0,0.0002,0.0,0.0002,14233.6738587,0.6729350000000001,11824.239811,0.206895,7762.397735,0.0124649999999999,12045.683658,0.023905,7578.041439099999,0.01403,10468.8847078,0.088795,3280.3999075,0.07438,12702.0387,0.325825,0.1131166999999999,0.004485,925.2638218,1.827545,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:10:00,3.3293,82277.720188,0.0,0.0002,0.0,0.0002,15772.159005,0.74015,11800.899252,0.2079,7748.392,0.01245,12060.308636,0.02395,7669.209905,0.01425,10233.736489,0.08705,3367.049699,0.0759,12698.6765,0.32565,0.0,0.0047,927.288703,1.8369,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:11:00,3.2944475,82791.1642002,0.0,0.0002,0.0,0.0002,16371.6846785,0.74032,11827.1486433,0.206035,7699.53095,0.0124,12050.72687,0.02393,7650.2865598,0.01412,10228.7059281,0.087005,3325.5951615000004,0.07503,12712.921225,0.3271374999999999,0.2434715999999999,0.004495,924.3207133,1.803575,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:12:00,3.259595,83304.60821240001,0.0,0.0002,0.0,0.0002,16971.210352,0.74049,11853.3980346,0.20417,7650.6699,0.01235,12041.145104,0.02391,7631.3632146,0.01399,10223.6753672,0.08696,3284.140624,0.0741599999999999,12727.16595,0.328625,0.4869431999999999,0.00429,921.3527236,1.77025,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:13:00,3.2247425,83818.0522246,0.0,0.0002,0.0,0.0002,17570.7360255,0.74066,11879.6474259,0.202305,7601.808849999999,0.0123,12031.563338,0.0238899999999999,7612.4398694,0.01386,10218.6448063,0.086915,3242.6860865,0.07329,12741.410675,0.3301125,0.7304147999999999,0.004085,918.3847339,1.736925,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:14:00,3.18989,84331.49623680001,0.0,0.0002,0.0,0.0002,18170.261699,0.74083,11905.8968172,0.20044,7552.9478,0.01225,12021.981572,0.02387,7593.5165242,0.01373,10213.6142454,0.08687,3201.231549,0.07242,12755.6554,0.3316,0.9738864,0.00388,915.4167442,1.7036,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:15:00,3.1550375,84844.940249,0.0,0.0002,0.0,0.0002,18769.7873725,0.741,11932.146208499998,0.198575,7504.08675,0.0121999999999999,12012.399806,0.02385,7574.593178999999,0.0136,10208.5836845,0.086825,3159.7770115000003,0.07155,12769.900125,0.3330875,1.217358,0.003675,912.4487545,1.670275,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:16:00,3.120185,85358.3842612,0.0,0.0002,0.0,0.0002,19369.313046,0.74117,11958.3955998,0.19671,7455.2257,0.01215,12002.81804,0.02383,7555.6698338,0.01347,10203.5531236,0.08678,3118.322474,0.0706799999999999,12784.14485,0.334575,1.4608295999999998,0.00347,909.4807648,1.63695,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:17:00,3.0853325,85871.82827340001,0.0,0.0002,0.0,0.0002,19968.8387195,0.74134,11984.6449911,0.194845,7406.364649999999,0.0121,11993.236274,0.02381,7536.7464886,0.01334,10198.5225627,0.0867349999999999,3076.8679365,0.06981,12798.389575,0.3360625,1.7043012,0.003265,906.5127751,1.603625,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:18:00,3.05048,86385.2722856,0.0,0.0002,0.0,0.0002,20568.364393,0.74151,12010.8943824,0.19298,7357.5036,0.01205,11983.654508,0.02379,7517.8231434,0.01321,10193.4920018,0.08669,3035.413399,0.06894,12812.6343,0.33755,1.9477728,0.00306,903.5447854,1.5703,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:19:00,3.0156275,86898.71629780001,0.0,0.0002,0.0,0.0002,21167.8900665,0.74168,12037.1437737,0.191115,7308.64255,0.012,11974.072741999998,0.02377,7498.8997982,0.01308,10188.4614409,0.086645,2993.9588615,0.0680699999999999,12826.879025,0.3390375,2.1912444,0.002855,900.5767956999999,1.536975,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:20:00,2.980775,87412.16031,0.0,0.0002,0.0,0.0002,21767.41574,0.74185,12063.393165,0.18925,7259.7815,0.01195,11964.490976,0.02375,7479.976453,0.01295,10183.43088,0.0866,2952.504324,0.0672,12841.12375,0.340525,2.434716,0.00265,897.608806,1.50365,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:21:00,3.0033375,87484.4486458,0.0,0.0002,0.0,0.000205,21767.1857648,0.74084,12064.5915994,0.191315,7341.91416,0.012025,11926.221436299998,0.02367,7194.4944904,0.012475,10480.9702508,0.0888849999999999,2954.3176101,0.067495,12855.368475,0.3420125,2.4135391,0.00257,896.97132,1.521645,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:22:00,3.0259,87556.7369816,0.0,0.0002,0.0,0.00021,21766.9557896,0.73983,12065.7900338,0.19338,7424.04682,0.0121,11887.9518966,0.02359,6909.0125278000005,0.012,10778.5096216,0.09117,2956.1308962,0.06779,12869.6132,0.3435,2.3923622,0.00249,896.3338339999999,1.53964,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:23:00,3.0484625,87629.02531740001,0.0,0.0002,0.0,0.000215,21766.7258144,0.73882,12066.9884682,0.195445,7506.17948,0.012175,11849.6823569,0.02351,6623.5305652,0.011525,11076.0489924,0.093455,2957.9441823,0.0680849999999999,12883.857925,0.3449875,2.3711853,0.00241,895.696348,1.557635,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:24:00,3.071025,87701.3136532,0.0,0.0002,0.0,0.00022,21766.4958392,0.73781,12068.1869026,0.19751,7588.31214,0.01225,11811.4128172,0.02343,6338.0486026,0.01105,11373.5883632,0.0957399999999999,2959.7574684,0.06838,12898.10265,0.346475,2.3500084,0.00233,895.058862,1.57563,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:25:00,3.0935875,87773.601989,0.0,0.0002,0.0,0.000225,21766.265864,0.7368,12069.385337,0.199575,7670.4448,0.012325,11773.1432775,0.02335,6052.56664,0.010575,11671.127734,0.098025,2961.5707545,0.068675,12912.347375,0.3479625,2.3288315,0.00225,894.421376,1.5936249999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:26:00,3.11615,87845.8903248,0.0,0.0002,0.0,0.00023,21766.0358888,0.73579,12070.5837714,0.20164,7752.57746,0.0124,11734.8737378,0.02327,5767.0846774,0.0101,11968.6671048,0.10031,2963.3840406,0.06897,12926.5921,0.34945,2.3076546,0.00217,893.7838899999999,1.61162,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:27:00,3.1387125,87918.1786606,0.0,0.0002,0.0,0.000235,21765.8059136,0.73478,12071.7822058,0.203705,7834.710120000001,0.012475,11696.6041981,0.02319,5481.6027148,0.009625,12266.2064756,0.102595,2965.1973267,0.069265,12940.836825,0.3509375,2.2864777,0.00209,893.146404,1.629615,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:28:00,3.161275,87990.4669964,0.0,0.0002,0.0,0.00024,21765.5759384,0.73377,12072.9806402,0.20577,7916.84278,0.01255,11658.3346584,0.02311,5196.1207522,0.00915,12563.7458464,0.10488,2967.0106128,0.06956,12955.08155,0.352425,2.2653008,0.00201,892.508918,1.64761,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:29:00,3.1838375,88062.7553322,0.0,0.0002,0.0,0.000245,21765.3459632,0.73276,12074.1790746,0.207835,7998.97544,0.0126249999999999,11620.0651187,0.02303,4910.6387896,0.008675,12861.285217199998,0.107165,2968.8238989,0.069855,12969.326275,0.3539125,2.2441239,0.00193,891.8714319999999,1.665605,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:30:00,3.2064,88135.043668,0.0,0.0002,0.0,0.00025,21765.115988,0.73175,12075.377509,0.2099,8081.1081,0.0127,11581.795579,0.02295,4625.156827,0.0082,13158.824588,0.10945,2970.637185,0.07015,12983.571,0.3554,2.222947,0.00185,891.233946,1.6836,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:31:00,3.218815,88196.9901509,0.0,0.0002,0.0,0.000245,21765.531353,0.732775,12059.5846476,0.20785,7851.414790000001,0.0124549999999999,11626.3809759,0.02308,4572.7173461,0.00811,13058.8282288,0.108795,3478.3501062,0.077535,12890.5836333,0.35264,2.0937107,0.00223,891.5053602999999,1.6929,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:32:00,3.23123,88258.9366338,0.0,0.0002,0.0,0.00024,21765.946718000003,0.7338,12043.7917862,0.2058,7621.72148,0.01221,11670.9663728,0.02321,4520.2778652,0.00802,12958.8318696,0.10814,3986.0630274,0.08492,12797.5962666,0.3498799999999999,1.9644744,0.00261,891.7767746,1.7022,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:33:00,3.243645,88320.8831167,0.0,0.0002,0.0,0.000235,21766.362083,0.7348250000000001,12027.9989248,0.20375,7392.02817,0.011965,11715.5517697,0.02334,4467.8383843,0.00793,12858.8355104,0.107485,4493.7759486,0.092305,12704.6088999,0.34712,1.8352381,0.00299,892.0481889,1.7115,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:34:00,3.25606,88382.8295996,0.0,0.0002,0.0,0.00023,21766.777448,0.73585,12012.2060634,0.2017,7162.33486,0.01172,11760.1371666,0.02347,4415.3989034,0.00784,12758.8391512,0.10683,5001.4888698,0.09969,12611.6215332,0.34436,1.7060018,0.0033699999999999,892.3196032,1.7208,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:35:00,3.268475,88444.7760825,0.0,0.0002,0.0,0.000225,21767.192813,0.736875,11996.413202,0.19965,6932.64155,0.0114749999999999,11804.7225635,0.0236,4362.9594225,0.00775,12658.842792,0.106175,5509.201791,0.107075,12518.6341665,0.3416,1.5767655,0.00375,892.5910174999999,1.7301,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:36:00,3.28089,88506.7225654,0.0,0.0002,0.0,0.00022,21767.608178,0.7379,11980.6203406,0.1976,6702.94824,0.01123,11849.3079604,0.02373,4310.5199416000005,0.00766,12558.8464328,0.10552,6016.9147122,0.1144599999999999,12425.6467998,0.33884,1.4475292,0.00413,892.8624318,1.7394,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:37:00,3.293305,88568.6690483,0.0,0.0002,0.0,0.000215,21768.023543000003,0.738925,11964.8274792,0.19555,6473.25493,0.010985,11893.8933573,0.02386,4258.0804607,0.00757,12458.8500736,0.104865,6524.6276334,0.121845,12332.6594331,0.33608,1.3182929,0.00451,893.1338461,1.7487,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:38:00,3.30572,88630.6155312,0.0,0.0002,0.0,0.00021,21768.438908,0.73995,11949.0346178,0.1935,6243.56162,0.01074,11938.4787542,0.02399,4205.6409798,0.00748,12358.8537144,0.10421,7032.340554599999,0.1292299999999999,12239.6720664,0.33332,1.1890566,0.00489,893.4052604,1.758,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:39:00,3.3181350000000003,88692.5620141,0.0,0.0002,0.0,0.000205,21768.854273,0.7409749999999999,11933.2417564,0.19145,6013.86831,0.010495,11983.0641511,0.02412,4153.2014989,0.00739,12258.8573552,0.103555,7540.053475799999,0.136615,12146.6846997,0.3305599999999999,1.0598203000000002,0.0052699999999999,893.6766746999999,1.7673,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:40:00,3.33055,88754.508497,0.0,0.0002,0.0,0.0002,21769.269638,0.742,11917.448895,0.1894,5784.175,0.01025,12027.649548,0.02425,4100.762018,0.0073,12158.860996,0.1029,8047.766397,0.144,12053.697333,0.3278,0.930584,0.00565,893.948089,1.7766,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:41:00,3.312685,87966.57908740001,0.0,0.0002,0.0,0.0002,21205.8505497,0.71718,11934.7464133,0.190565,5787.946675,0.010245,11946.7386153,0.02405,4379.2882467,0.0078,12073.845581,0.102255,7789.443647200001,0.13992,11960.7099664,0.32504,0.9295892,0.0056149999999999,887.0798046,1.789615,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:42:00,3.29482,87178.6496778,0.0,0.0002,0.0,0.0002,20642.431461400003,0.69236,11952.0439316,0.19173,5791.71835,0.01024,11865.8276826,0.02385,4657.8144754,0.0083,11988.830166,0.10161,7531.1208974,0.13584,11867.7225998,0.32228,0.9285944,0.00558,880.2115202,1.80263,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:43:00,3.276955,86390.7202682,0.0,0.0002,0.0,0.0002,20079.0123731,0.66754,11969.3414499,0.192895,5795.490025,0.010235,11784.9167499,0.02365,4936.3407041,0.0088,11903.814751,0.100965,7272.7981476,0.13176,11774.7352332,0.3195199999999999,0.9275996,0.005545,873.3432358,1.815645,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:44:00,3.25909,85602.7908586,0.0,0.0002,0.0,0.0002,19515.5932848,0.64272,11986.6389682,0.19406,5799.2617,0.01023,11704.0058172,0.02345,5214.8669328,0.0093,11818.799336,0.10032,7014.4753978,0.12768,11681.7478666,0.31676,0.9266048,0.00551,866.4749514,1.82866,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:45:00,3.241225,84814.861449,0.0,0.0002,0.0,0.0002,18952.1741965,0.6179,12003.9364865,0.195225,5803.033375,0.010225,11623.094884499998,0.02325,5493.3931615,0.0098,11733.783920999998,0.099675,6756.152648,0.1235999999999999,11588.7605,0.314,0.92561,0.005475,859.606667,1.841675,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:46:00,3.22336,84026.93203940001,0.0,0.0002,0.0,0.0002,18388.7551082,0.59308,12021.2340048,0.19639,5806.80505,0.01022,11542.1839518,0.02305,5771.9193902,0.0103,11648.768506,0.0990299999999999,6497.8298982,0.1195199999999999,11495.7731334,0.31124,0.9246152,0.0054399999999999,852.7383826,1.85469,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:47:00,3.205495,83239.0026298,0.0,0.0002,0.0,0.0002,17825.3360199,0.56826,12038.5315231,0.197555,5810.576725,0.010215,11461.2730191,0.02285,6050.4456189,0.0108,11563.753091,0.098385,6239.5071484,0.1154399999999999,11402.7857668,0.30848,0.9236204,0.005405,845.8700982,1.867705,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:48:00,3.18763,82451.0732202,0.0,0.0002,0.0,0.0002,17261.9169316,0.54344,12055.8290414,0.19872,5814.3484,0.01021,11380.3620864,0.02265,6328.9718476,0.0113,11478.737676,0.09774,5981.1843986,0.1113599999999999,11309.7984002,0.30572,0.9226256,0.00537,839.0018138,1.88072,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:49:00,3.169765,81663.1438106,0.0,0.0002,0.0,0.0002,16698.4978433,0.5186200000000001,12073.1265597,0.199885,5818.120075,0.010205,11299.4511537,0.0224499999999999,6607.4980763,0.0118,11393.722261,0.097095,5722.861648800001,0.1072799999999999,11216.8110336,0.30296,0.9216308,0.005335,832.1335294,1.893735,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:50:00,3.1519,80875.214401,0.0,0.0002,0.0,0.0002,16135.078755,0.4938,12090.424078,0.20105,5821.89175,0.0102,11218.540221,0.02225,6886.024305,0.0123,11308.706846,0.09645,5464.538899,0.1032,11123.823667,0.3002,0.920636,0.0053,825.265245,1.90675,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:51:00,3.142595,80982.409793,0.0,0.0002,0.0,0.0002,16042.6187633,0.493025,12068.7996234,0.199905,5862.67979,0.010235,11207.6517696,0.02223,7242.4292239,0.013095,11254.9838191,0.096,5440.4197721,0.10275,11030.8363003,0.29744,1.0270578,0.00485,830.9636744000001,1.902665,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:52:00,3.13329,81089.60518500001,0.0,0.0002,0.0,0.0002,15950.1587716,0.49225,12047.1751688,0.19876,5903.46783,0.01027,11196.7633182,0.02221,7598.8341428,0.01389,11201.2607922,0.09555,5416.3006452,0.1023,10937.8489336,0.29468,1.1334796,0.0044,836.6621038000001,1.89858,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:53:00,3.123985,81196.800577,0.0,0.0002,0.0,0.0002,15857.6987799,0.491475,12025.5507142,0.197615,5944.25587,0.010305,11185.8748668,0.0221899999999999,7955.2390617,0.014685,11147.5377653,0.0950999999999999,5392.1815183,0.10185,10844.8615669,0.29192,1.2399014,0.00395,842.3605332000001,1.894495,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:54:00,3.11468,81303.99596900001,0.0,0.0002,0.0,0.0002,15765.2387882,0.4907,12003.9262596,0.19647,5985.043909999999,0.01034,11174.9864154,0.02217,8311.6439806,0.01548,11093.8147384,0.09465,5368.0623914,0.1014,10751.8742002,0.28916,1.3463232,0.0035,848.0589626000001,1.89041,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:55:00,3.105375,81411.191361,0.0,0.0002,0.0,0.0002,15672.7787965,0.489925,11982.301805,0.195325,6025.83195,0.010375,11164.097964,0.02215,8668.0488995,0.016275,11040.0917115,0.0942,5343.9432645,0.10095,10658.8868335,0.2864,1.452745,0.00305,853.757392,1.886325,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:56:00,3.09607,81518.386753,0.0,0.0002,0.0,0.0002,15580.3188048,0.48915,11960.6773504,0.19418,6066.61999,0.01041,11153.2095126,0.02213,9024.4538184,0.01707,10986.3686846,0.09375,5319.8241376000005,0.1004999999999999,10565.8994668,0.28364,1.5591668,0.0026,859.4558214,1.88224,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:57:00,3.086765,81625.58214500001,0.0,0.0002,0.0,0.0002,15487.8588131,0.488375,11939.0528958,0.1930349999999999,6107.40803,0.010445,11142.3210612,0.02211,9380.8587373,0.017865,10932.6456577,0.0933,5295.7050107000005,0.10005,10472.9121001,0.28088,1.6655886,0.00215,865.1542508,1.878155,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:58:00,3.07746,81732.777537,0.0,0.0002,0.0,0.0002,15395.3988214,0.4876,11917.4284412,0.19189,6148.19607,0.01048,11131.4326098,0.02209,9737.2636562,0.01866,10878.9226308,0.09285,5271.5858838,0.0996,10379.9247334,0.27812,1.7720104,0.0017,870.8526802,1.87407,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 12:59:00,3.068155,81839.97292900001,0.0,0.0002,0.0,0.0002,15302.9388297,0.486825,11895.8039866,0.190745,6188.984109999999,0.010515,11120.5441584,0.02207,10093.6685751,0.019455,10825.1996039,0.0924,5247.4667569,0.09915,10286.9373667,0.27536,1.8784322,0.00125,876.5511096,1.869985,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:00:00,3.05885,81947.168321,0.0,0.0002,0.0,0.0002,15210.478838,0.48605,11874.179532,0.1896,6229.77215,0.01055,11109.655707,0.02205,10450.073494,0.02025,10771.476577,0.09195,5223.34763,0.0987,10193.95,0.2726,1.984854,0.0008,882.249539,1.8659,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:01:00,3.030835,81628.0075128,0.0,0.0002,0.0,0.0002,15216.1671678,0.485625,11883.0947196,0.18952,6376.92256,0.010695,11152.457359,0.0217,10196.1321891,0.01982,10736.8939733,0.09169,4996.2659862,0.0949749999999999,10191.65685,0.27544,1.9730061,0.00085,876.4437017,1.84012,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:02:00,3.0028200000000003,81308.8467046,0.0,0.0002,0.0,0.0002,15221.8554976,0.4851999999999999,11892.0099072,0.18944,6524.07297,0.01084,11195.259011,0.02135,9942.1908842,0.01939,10702.3113696,0.09143,4769.1843424,0.09125,10189.3637,0.27828,1.9611582,0.0009,870.6378644,1.81434,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:03:00,2.974805,80989.6858964,0.0,0.0002,0.0,0.0002,15227.5438274,0.484775,11900.9250948,0.18936,6671.223379999999,0.010985,11238.060663,0.021,9688.2495793,0.01896,10667.7287659,0.09117,4542.1026986,0.0875249999999999,10187.07055,0.28112,1.9493103,0.00095,864.8320271,1.78856,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:04:00,2.94679,80670.5250882,0.0,0.0002,0.0,0.0002,15233.2321572,0.48435,11909.8402824,0.18928,6818.37379,0.01113,11280.862315,0.02065,9434.3082744,0.01853,10633.1461622,0.09091,4315.0210548000005,0.0838,10184.7774,0.28396,1.9374624,0.001,859.0261898,1.76278,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:05:00,2.918775,80351.36428000001,0.0,0.0002,0.0,0.0002,15238.920487,0.483925,11918.75547,0.1891999999999999,6965.5242,0.011275,11323.663967,0.0203,9180.3669695,0.0180999999999999,10598.5635585,0.09065,4087.939411,0.080075,10182.48425,0.2868,1.9256145,0.00105,853.2203525,1.737,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:06:00,2.89076,80032.2034718,0.0,0.0002,0.0,0.0002,15244.6088168,0.4835,11927.6706576,0.1891199999999999,7112.67461,0.01142,11366.465619,0.01995,8926.4256646,0.0176699999999999,10563.9809548,0.09039,3860.8577672,0.07635,10180.1911,0.28964,1.9137666,0.0011,847.4145152,1.71122,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:07:00,2.8627450000000003,79713.0426636,0.0,0.0002,0.0,0.0002,15250.2971466,0.483075,11936.5858452,0.1890399999999999,7259.82502,0.011565,11409.267271,0.0196,8672.4843597,0.01724,10529.3983511,0.09013,3633.7761234,0.072625,10177.89795,0.29248,1.9019187,0.00115,841.6086779,1.68544,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:08:00,2.83473,79393.8818554,0.0,0.0002,0.0,0.0002,15255.9854764,0.48265,11945.5010328,0.18896,7406.97543,0.01171,11452.068923,0.01925,8418.5430548,0.01681,10494.8157474,0.08987,3406.6944796,0.0689,10175.6048,0.2953199999999999,1.8900708,0.0012,835.8028406,1.65966,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:09:00,2.806715,79074.7210472,0.0,0.0002,0.0,0.0002,15261.6738062,0.482225,11954.4162204,0.18888,7554.12584,0.011855,11494.870575,0.0189,8164.601749900001,0.01638,10460.2331437,0.08961,3179.6128358,0.065175,10173.31165,0.29816,1.8782229,0.00125,829.9970033,1.63388,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:10:00,2.7787,78755.560239,0.0,0.0002,0.0,0.0002,15267.362136,0.4818,11963.331408,0.1888,7701.27625,0.012,11537.672227,0.01855,7910.660445,0.01595,10425.65054,0.08935,2952.531192,0.06145,10171.0185,0.301,1.866375,0.0013,824.191166,1.6081,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:11:00,2.797515,79044.009988,0.0,0.0002,0.0,0.0002,15923.0835795,0.50615,11965.6803318,0.18984,7518.090475,0.011805,11438.1978456,0.0183,7636.3018756,0.01542,10420.5532457,0.08932,3150.3767263,0.064485,10166.06765,0.303825,1.6797375,0.001645,823.978521,1.596325,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:12:00,2.81633,79332.459737,0.0,0.0002,0.0,0.0002,16578.805023,0.5305,11968.0292556,0.19088,7334.9047,0.01161,11338.723464199998,0.01805,7361.943306200001,0.0148899999999999,10415.4559514,0.08929,3348.2222606,0.06752,10161.1168,0.30665,1.4931,0.00199,823.7658759999999,1.58455,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:13:00,2.835145,79620.909486,0.0,0.0002,0.0,0.0002,17234.5264665,0.55485,11970.3781794,0.1919199999999999,7151.718925,0.011415,11239.2490828,0.0178,7087.5847368,0.01436,10410.3586571,0.08926,3546.0677949,0.070555,10156.16595,0.309475,1.3064625,0.002335,823.553231,1.572775,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:14:00,2.8539600000000003,79909.359235,0.0,0.0002,0.0,0.0002,17890.247910000002,0.5791999999999999,11972.7271032,0.19296,6968.53315,0.01122,11139.7747014,0.01755,6813.2261674,0.0138299999999999,10405.2613628,0.08923,3743.9133292,0.07359,10151.2151,0.3122999999999999,1.1198249999999998,0.00268,823.3405859999999,1.5610000000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:15:00,2.872775,80197.808984,0.0,0.0002,0.0,0.0002,18545.9693535,0.60355,11975.076027,0.194,6785.347374999999,0.011025,11040.300319999998,0.0173,6538.867598000001,0.0133,10400.1640685,0.0892,3941.7588635,0.076625,10146.26425,0.315125,0.9331875,0.003025,823.127941,1.549225,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:16:00,2.89159,80486.258733,0.0,0.0002,0.0,0.0002,19201.690797,0.6278999999999999,11977.4249508,0.19504,6602.161599999999,0.01083,10940.8259386,0.01705,6264.5090286,0.01277,10395.0667742,0.08917,4139.6043978,0.07966,10141.3134,0.31795,0.7465499999999998,0.0033699999999999,822.915296,1.53745,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:17:00,2.910405,80774.708482,0.0,0.0002,0.0,0.0002,19857.4122405,0.65225,11979.7738746,0.1960799999999999,6418.975825,0.010635,10841.3515572,0.0168,5990.1504592,0.01224,10389.9694799,0.08914,4337.4499321,0.082695,10136.36255,0.320775,0.5599124999999998,0.003715,822.702651,1.525675,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:18:00,2.92922,81063.158231,0.0,0.0002,0.0,0.0002,20513.133684,0.6766,11982.1227984,0.19712,6235.79005,0.01044,10741.8771758,0.01655,5715.791889800001,0.01171,10384.8721856,0.08911,4535.2954664,0.08573,10131.4117,0.3236,0.3732749999999998,0.0040599999999999,822.490006,1.5139,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:19:00,2.948035,81351.60798,0.0,0.0002,0.0,0.0002,21168.8551275,0.70095,11984.4717222,0.19816,6052.604275,0.010245,10642.4027944,0.0163,5441.4333204,0.0111799999999999,10379.7748913,0.08908,4733.1410007,0.088765,10126.46085,0.3264249999999999,0.1866375,0.004405,822.2773609999999,1.5021250000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:20:00,2.96685,81640.057729,0.0,0.0002,0.0,0.0002,21824.576571,0.7253,11986.820646,0.1992,5869.4185,0.01005,10542.928413,0.01605,5167.074751,0.01065,10374.677597,0.08905,4930.986535,0.0918,10121.51,0.32925,0.0,0.00475,822.064716,1.49035,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:21:00,2.994845,81441.30393729999,0.0,0.0002,0.0,0.0002,21818.0383751,0.7259599999999999,10953.6235031,0.21342,5897.403015,0.010075,10419.107916,0.0162049999999999,5693.3749662,0.011685,10638.6565146,0.091085,5088.3676155,0.094305,10109.8878,0.328155,0.1312594,0.004615,822.7129722999999,1.4989400000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:22:00,3.02284,81242.55014559999,0.0,0.0002,0.0,0.0002,21811.5001792,0.7266199999999999,9920.4263602,0.2276399999999999,5925.38753,0.0101,10295.287419,0.01636,6219.6751814,0.01272,10902.6354322,0.09312,5245.748696,0.09681,10098.2656,0.32706,0.2625188,0.00448,823.3612286,1.50753,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:23:00,3.050835,81043.79635389999,0.0,0.0002,0.0,0.0002,21804.9619833,0.7272799999999999,8887.229217299999,0.24186,5953.372045,0.010125,10171.466922,0.016515,6745.9753966,0.013755,11166.6143498,0.095155,5403.1297765,0.099315,10086.6434,0.325965,0.3937782,0.004345,824.0094849,1.51612,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:24:00,3.07883,80845.04256219999,0.0,0.0002,0.0,0.0002,21798.4237874,0.7279399999999999,7854.032074399999,0.25608,5981.35656,0.01015,10047.646425,0.01667,7272.2756118,0.01479,11430.5932674,0.09719,5560.510857,0.10182,10075.0212,0.32487,0.5250376,0.00421,824.6577412,1.52471,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:25:00,3.106825,80646.28877049999,0.0,0.0002,0.0,0.0002,21791.8855915,0.7285999999999999,6820.8349315,0.2703,6009.341075,0.010175,9923.825928,0.016825,7798.575827,0.015825,11694.572185,0.099225,5717.8919375000005,0.104325,10063.399,0.323775,0.656297,0.004075,825.3059975,1.5333,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:26:00,3.13482,80447.5349788,0.0,0.0002,0.0,0.0002,21785.3473956,0.72926,5787.637788599999,0.28452,6037.32559,0.0102,9800.005431,0.01698,8324.8760422,0.01686,11958.5511026,0.10126,5875.273018,0.10683,10051.7768,0.32268,0.7875564,0.00394,825.9542538,1.54189,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:27:00,3.162815,80248.7811871,0.0,0.0002,0.0,0.0002,21778.8091997,0.72992,4754.440645699999,0.29874,6065.310105,0.010225,9676.184934,0.017135,8851.176257399999,0.017895,12222.5300202,0.103295,6032.6540985,0.109335,10040.1546,0.321585,0.9188158,0.003805,826.6025101,1.55048,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:28:00,3.19081,80050.0273954,0.0,0.0002,0.0,0.0002,21772.2710038,0.73058,3721.243502799998,0.31296,6093.29462,0.01025,9552.364437,0.01729,9377.4764726,0.01893,12486.5089378,0.10533,6190.035179,0.11184,10028.5324,0.32049,1.0500752,0.0036699999999999,827.2507664,1.55907,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:29:00,3.218805,79851.2736037,0.0,0.0002,0.0,0.0002,21765.7328079,0.73124,2688.0463598999995,0.32718,6121.279135,0.010275,9428.54394,0.017445,9903.7766878,0.019965,12750.4878554,0.107365,6347.4162595,0.114345,10016.9102,0.319395,1.1813346,0.003535,827.8990227,1.56766,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:30:00,3.2468,79652.519812,0.0,0.0002,0.0,0.0002,21759.194612,0.7319,1654.849217,0.3414,6149.26365,0.0103,9304.723443,0.0176,10430.076903,0.021,13014.466773,0.1094,6504.79734,0.11685,10005.288,0.3183,1.312594,0.0034,828.547279,1.57625,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:31:00,3.24429,78879.1185421,0.0,0.0002,0.0,0.000205,21763.3314763,0.73252,1651.4979887,0.34104,6099.693975,0.01024,9363.6006524,0.01777,9996.7376207,0.020005,12803.9098376,0.10777,6362.735037,0.113775,10008.09965,0.31728,1.3115498,0.00341,828.2007537,1.580075,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:32:00,3.24178,78105.7172722,0.0,0.0002,0.0,0.00021,21767.4683406,0.73314,1648.1467604,0.34068,6050.1243,0.01018,9422.4778618,0.01794,9563.398338399998,0.01901,12593.3529022,0.10614,6220.672734,0.1106999999999999,10010.9113,0.31626,1.3105056,0.00342,827.8542284,1.5839,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:33:00,3.23927,77332.3160023,0.0,0.0002,0.0,0.000215,21771.6052049,0.73376,1644.7955321,0.3403199999999999,6000.554625,0.01012,9481.3550712,0.01811,9130.0590561,0.018015,12382.7959668,0.1045099999999999,6078.610431,0.107625,10013.72295,0.31524,1.3094614,0.00343,827.5077031000001,1.587725,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:34:00,3.23676,76558.9147324,0.0,0.0002,0.0,0.00022,21775.7420692,0.73438,1641.4443038,0.33996,5950.98495,0.01006,9540.2322806,0.01828,8696.7197738,0.01702,12172.2390314,0.10288,5936.548128,0.10455,10016.5346,0.31422,1.3084172,0.00344,827.1611778,1.59155,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:35:00,3.23425,75785.5134625,0.0,0.0002,0.0,0.000225,21779.8789335,0.735,1638.0930755,0.3396,5901.415274999999,0.01,9599.10949,0.01845,8263.3804915,0.016025,11961.682096,0.10125,5794.485825,0.101475,10019.34625,0.3132,1.307373,0.00345,826.8146525,1.595375,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:36:00,3.23174,75012.1121926,0.0,0.0002,0.0,0.00023,21784.0157978,0.7356199999999999,1634.7418472,0.33924,5851.8456,0.00994,9657.9866994,0.01862,7830.0412092,0.01503,11751.1251606,0.09962,5652.423522,0.0984,10022.1579,0.31218,1.3063288,0.00346,826.4681272,1.5992,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:37:00,3.22923,74238.7109227,0.0,0.0002,0.0,0.000235,21788.1526621,0.73624,1631.3906189,0.3388799999999999,5802.275925,0.00988,9716.8639088,0.01879,7396.701926899999,0.014035,11540.5682252,0.09799,5510.361219,0.095325,10024.96955,0.31116,1.3052846,0.00347,826.1216019000001,1.603025,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:38:00,3.22672,73465.3096528,0.0,0.0002,0.0,0.00024,21792.2895264,0.73686,1628.0393906,0.33852,5752.70625,0.00982,9775.7411182,0.01896,6963.3626446,0.01304,11330.0112898,0.09636,5368.298916,0.09225,10027.7812,0.3101399999999999,1.3042404,0.00348,825.7750766,1.60685,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:39:00,3.22421,72691.9083829,0.0,0.0002,0.0,0.000245,21796.4263907,0.73748,1624.6881623,0.33816,5703.136575,0.00976,9834.6183276,0.01913,6530.0233623,0.012045,11119.4543544,0.09473,5226.236613,0.089175,10030.59285,0.30912,1.3031962,0.00349,825.4285513,1.610675,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:40:00,3.2217,71918.507113,0.0,0.0002,0.0,0.00025,21800.563255,0.7381,1621.336934,0.3378,5653.5669,0.0097,9893.495537,0.0193,6096.68408,0.01105,10908.897419,0.0931,5084.17431,0.0861,10033.4045,0.3081,1.302152,0.0035,825.082026,1.6145,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:41:00,3.240255,72138.6249267,0.0,0.0002,0.0,0.000245,21796.4182889,0.737095,1629.5373641,0.33785,5702.947459999999,0.009735,9897.2027067,0.01929,6042.3579219,0.0109,11113.8709291,0.094505,5080.9107343000005,0.0858599999999999,10044.1761,0.307925,1.3096673,0.00347,829.8937545,1.63318,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:42:00,3.25881,72358.7427404,0.0,0.0002,0.0,0.00024,21792.2733228,0.73609,1637.7377942,0.3379,5752.32802,0.00977,9900.9098764,0.01928,5988.0317638,0.01075,11318.8444392,0.09591,5077.647158600001,0.08562,10054.9477,0.3077499999999999,1.3171826,0.00344,834.7054830000001,1.65186,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:43:00,3.277365,72578.8605541,0.0,0.0002,0.0,0.000235,21788.1283567,0.735085,1645.9382243,0.33795,5801.70858,0.009805,9904.6170461,0.01927,5933.7056057,0.0106,11523.8179493,0.097315,5074.3835829,0.08538,10065.7193,0.307575,1.3246979,0.00341,839.5172115,1.67054,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:44:00,3.29592,72798.9783678,0.0,0.0002,0.0,0.00023,21783.9833906,0.73408,1654.1386544,0.3379999999999999,5851.08914,0.00984,9908.3242158,0.01926,5879.3794476,0.01045,11728.7914594,0.09872,5071.1200072,0.08514,10076.4909,0.3074,1.3322132,0.00338,844.32894,1.68922,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:45:00,3.314475,73019.0961815,0.0,0.0002,0.0,0.000225,21779.8384245,0.7330749999999999,1662.3390845,0.3380499999999999,5900.4697,0.009875,9912.0313855,0.01925,5825.0532895,0.0103,11933.7649695,0.1001249999999999,5067.8564315,0.0849,10087.2625,0.307225,1.3397285,0.00335,849.1406685,1.7079,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:46:00,3.33303,73239.2139952,0.0,0.0002,0.0,0.00022,21775.6934584,0.73207,1670.5395146,0.3381,5949.85026,0.00991,9915.7385552,0.01924,5770.7271314,0.01015,12138.7384796,0.10153,5064.5928558000005,0.08466,10098.0341,0.30705,1.3472438,0.00332,853.952397,1.72658,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:47:00,3.351585,73459.3318089,0.0,0.0002,0.0,0.000215,21771.5484923,0.731065,1678.7399447,0.33815,5999.230820000001,0.009945,9919.4457249,0.01923,5716.4009733,0.01,12343.7119897,0.102935,5061.329280100001,0.08442,10108.8057,0.306875,1.3547591,0.00329,858.7641255,1.74526,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:48:00,3.37014,73679.44962259999,0.0,0.0002,0.0,0.00021,21767.4035262,0.7300599999999999,1686.9403748,0.3382,6048.61138,0.00998,9923.1528946,0.0192199999999999,5662.074815200001,0.00985,12548.6854998,0.10434,5058.0657044,0.0841799999999999,10119.5773,0.3067,1.3622744,0.00326,863.5758539999999,1.7639399999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:49:00,3.388695,73899.5674363,0.0,0.0002,0.0,0.000205,21763.2585601,0.729055,1695.1408049,0.33825,6097.99194,0.010015,9926.8600643,0.0192099999999999,5607.7486571,0.0097,12753.6590099,0.1057449999999999,5054.8021287,0.08394,10130.3489,0.306525,1.3697897,0.00323,868.3875825,1.78262,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:50:00,3.40725,74119.68525,0.0,0.0002,0.0,0.0002,21759.113594,0.72805,1703.341235,0.3383,6147.3725,0.01005,9930.567234,0.0192,5553.422499,0.00955,12958.63252,0.10715,5051.538553,0.0837,10141.1205,0.30635,1.377305,0.0032,873.199311,1.8013,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:51:00,3.386895,73785.2958427,0.0,0.0002,0.0,0.000205,21757.7881757,0.72753,1707.622122,0.33895,6133.011915,0.01004,9943.3549401,0.019215,5484.8689867,0.009415,12815.0557668,0.1067999999999999,5118.2816712,0.085945,9952.0276,0.305085,1.3591697,0.003275,871.9254963999999,1.7802349999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:52:00,3.36654,73450.9064354,0.0,0.0002,0.0,0.00021,21756.4627574,0.7270099999999999,1711.903009,0.3396,6118.651330000001,0.01003,9956.1426462,0.0192299999999999,5416.3154744,0.00928,12671.4790136,0.10645,5185.0247894,0.0881899999999999,9762.934700000002,0.30382,1.3410344,0.00335,870.6516818,1.75917,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:53:00,3.346185,73116.5170281,0.0,0.0002,0.0,0.000215,21755.1373391,0.72649,1716.183896,0.34025,6104.290745,0.01002,9968.9303523,0.0192449999999999,5347.7619621,0.009145,12527.9022604,0.1061,5251.7679076,0.090435,9573.8418,0.302555,1.3228991,0.003425,869.3778672,1.738105,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:54:00,3.32583,72782.1276208,0.0,0.0002,0.0,0.00022,21753.8119208,0.72597,1720.464783,0.3409,6089.93016,0.01001,9981.7180584,0.01926,5279.2084498,0.00901,12384.3255072,0.10575,5318.5110258,0.09268,9384.7489,0.30129,1.3047638,0.0035,868.1040526,1.71704,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:55:00,3.305475,72447.73821350001,0.0,0.0002,0.0,0.000225,21752.4865025,0.72545,1724.74567,0.34155,6075.569575,0.01,9994.5057645,0.019275,5210.6549375,0.008875,12240.748754,0.1054,5385.254144,0.094925,9195.656,0.300025,1.2866285,0.003575,866.830238,1.6959749999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:56:00,3.28512,72113.3488062,0.0,0.0002,0.0,0.00023,21751.1610842,0.72493,1729.026557,0.3422,6061.20899,0.00999,10007.2934706,0.0192899999999999,5142.1014252,0.00874,12097.1720008,0.10505,5451.9972622,0.0971699999999999,9006.563100000001,0.29876,1.2684932,0.00365,865.5564234,1.67491,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:57:00,3.264765,71778.9593989,0.0,0.0002,0.0,0.000235,21749.8356659,0.72441,1733.307444,0.34285,6046.848405,0.00998,10020.0811767,0.019305,5073.5479129,0.008605,11953.5952476,0.1047,5518.7403804,0.0994149999999999,8817.470200000002,0.297495,1.2503579,0.003725,864.2826088,1.653845,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:58:00,3.24441,71444.5699916,0.0,0.0002,0.0,0.00024,21748.5102476,0.72389,1737.588331,0.3434999999999999,6032.487819999999,0.00997,10032.8688828,0.01932,5004.9944006,0.00847,11810.0184944,0.10435,5585.4834986,0.10166,8628.3773,0.29623,1.2322225999999998,0.0038,863.0087942,1.63278,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 13:59:00,3.224055,71110.1805843,0.0,0.0002,0.0,0.000245,21747.1848293,0.72337,1741.869218,0.34415,6018.127235,0.00996,10045.6565889,0.0193349999999999,4936.4408883,0.008335,11666.4417412,0.104,5652.2266168,0.103905,8439.2844,0.294965,1.2140873,0.003875,861.7349796000001,1.6117149999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:00:00,3.2037,70775.791177,0.0,0.0002,0.0,0.00025,21745.859411,0.72285,1746.150105,0.3448,6003.76665,0.00995,10058.444295,0.01935,4867.887376,0.0082,11522.864988,0.10365,5718.969735,0.10615,8250.1915,0.2937,1.195952,0.00395,860.461165,1.59065,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:01:00,3.20889,71164.9995797,0.0,0.0002,0.0,0.000245,21749.3465313,0.722735,1737.5666907999998,0.34517,6184.69551,0.010595,10141.1718555,0.019535,5258.932134299999,0.00891,11379.004496,0.10189,5594.804643,0.10352,8258.248150000001,0.29493,1.2186002,0.003735,860.0109686000001,1.597425,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:02:00,3.21408,71554.20798240001,0.0,0.0002,0.0,0.00024,21752.8336516,0.72262,1728.9832766,0.34554,6365.62437,0.01124,10223.899416,0.0197199999999999,5649.9768926,0.00962,11235.144004,0.10013,5470.639550999999,0.10089,8266.3048,0.29616,1.2412484,0.00352,859.5607722000001,1.6041999999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:03:00,3.21927,71943.4163851,0.0,0.0002,0.0,0.000235,21756.3207719,0.722505,1720.3998624,0.34591,6546.55323,0.011885,10306.6269765,0.019905,6041.0216509,0.01033,11091.283512,0.09837,5346.474459,0.09826,8274.36145,0.29739,1.2638965999999998,0.003305,859.1105758,1.610975,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:04:00,3.22446,72332.6247878,0.0,0.0002,0.0,0.00023,21759.8078922,0.72239,1711.8164482,0.34628,6727.48209,0.01253,10389.354537,0.02009,6432.0664092,0.01104,10947.42302,0.09661,5222.309367,0.0956299999999999,8282.4181,0.29862,1.2865448,0.00309,858.6603794,1.61775,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:05:00,3.22965,72721.83319050001,0.0,0.0002,0.0,0.000225,21763.2950125,0.722275,1703.233034,0.34665,6908.41095,0.013175,10472.0820975,0.020275,6823.111167499999,0.01175,10803.562528,0.09485,5098.144275,0.093,8290.474750000001,0.29985,1.309193,0.002875,858.210183,1.624525,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:06:00,3.23484,73111.0415932,0.0,0.0002,0.0,0.00022,21766.7821328,0.72216,1694.6496198,0.34702,7089.33981,0.01382,10554.809658,0.02046,7214.1559258,0.0124599999999999,10659.702036,0.09309,4973.979183,0.09037,8298.5314,0.30108,1.3318412,0.00266,857.7599866,1.6313,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:07:00,3.24003,73500.2499959,0.0,0.0002,0.0,0.000215,21770.2692531,0.722045,1686.0662056,0.34739,7270.26867,0.014465,10637.5372185,0.020645,7605.2006841,0.01317,10515.841544,0.09133,4849.814091,0.08774,8306.58805,0.30231,1.3544893999999998,0.002445,857.3097902000001,1.638075,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:08:00,3.24522,73889.45839859999,0.0,0.0002,0.0,0.00021,21773.7563734,0.72193,1677.4827914,0.3477599999999999,7451.19753,0.01511,10720.264779,0.02083,7996.2454424,0.01388,10371.981052,0.08957,4725.648999,0.08511,8314.6447,0.30354,1.3771376,0.00223,856.8595938,1.64485,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:09:00,3.25041,74278.6668013,0.0,0.0002,0.0,0.000205,21777.2434937,0.721815,1668.8993772,0.34813,7632.12639,0.015755,10802.9923395,0.021015,8387.2902007,0.0145899999999999,10228.12056,0.08781,4601.483907,0.08248,8322.70135,0.30477,1.3997858,0.002015,856.4093974,1.651625,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:10:00,3.2556,74667.875204,0.0,0.0002,0.0,0.0002,21780.730614,0.7217,1660.315963,0.3485,7813.05525,0.0164,10885.7199,0.0212,8778.334959,0.0153,10084.260068,0.08605,4477.318815,0.07985,8330.758,0.306,1.422434,0.0018,855.959201,1.6584,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:11:00,3.24977,74625.3701533,0.0,0.0002,0.0,0.0002,21785.1423033,0.72217,1667.5098055,0.3490999999999999,7795.021955,0.016305,10920.2150897,0.0213,8505.4480502,0.01491,10203.6235587,0.08757,4566.1843043,0.079795,8326.26175,0.306815,1.4931195,0.001885,854.4702171,1.64952,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:12:00,3.24394,74582.8651026,0.0,0.0002,0.0,0.0002,21789.5539926,0.7226400000000001,1674.703648,0.3496999999999999,7776.98866,0.01621,10954.7102794,0.0214,8232.5611414,0.01452,10322.9870494,0.08909,4655.0497936,0.07974,8321.7655,0.30763,1.563805,0.00197,852.9812332,1.64064,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:13:00,3.23811,74540.3600519,0.0,0.0002,0.0,0.0002,21793.9656819,0.72311,1681.8974905,0.3503,7758.955365000001,0.016115,10989.2054691,0.0215,7959.6742326,0.01413,10442.3505401,0.09061,4743.9152829,0.079685,8317.26925,0.3084449999999999,1.6344905,0.002055,851.4922493,1.63176,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:14:00,3.23228,74497.8550012,0.0,0.0002,0.0,0.0002,21798.3773712,0.72358,1689.091333,0.3509,7740.92207,0.01602,11023.7006588,0.0216,7686.7873238,0.01374,10561.7140308,0.09213,4832.7807722,0.07963,8312.773,0.30926,1.705176,0.00214,850.0032654,1.62288,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:15:00,3.22645,74455.34995049999,0.0,0.0002,0.0,0.0002,21802.7890605,0.7240500000000001,1696.2851755000002,0.3515,7722.888775,0.015925,11058.1958485,0.0217,7413.900415,0.01335,10681.0775215,0.09365,4921.6462615,0.079575,8308.27675,0.310075,1.7758615,0.002225,848.5142814999999,1.614,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:16:00,3.22062,74412.8448998,0.0,0.0002,0.0,0.0002,21807.2007498,0.72452,1703.479018,0.3520999999999999,7704.85548,0.01583,11092.6910382,0.0218,7141.0135062,0.01296,10800.4410122,0.09517,5010.5117508,0.07952,8303.7805,0.31089,1.846547,0.00231,847.0252975999999,1.60512,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:17:00,3.21479,74370.3398491,0.0,0.0002,0.0,0.0002,21811.6124391,0.72499,1710.6728605,0.3526999999999999,7686.822185,0.015735,11127.186227900002,0.0219,6868.1265974,0.01257,10919.8045029,0.09669,5099.377240100001,0.079465,8299.28425,0.311705,1.9172325,0.002395,845.5363136999999,1.59624,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:18:00,3.20896,74327.8347984,0.0,0.0002,0.0,0.0002,21816.0241284,0.72546,1717.866703,0.3533,7668.788890000001,0.01564,11161.6814176,0.022,6595.239688600001,0.01218,11039.1679936,0.09821,5188.2427294,0.07941,8294.788,0.3125199999999999,1.987918,0.00248,844.0473297999999,1.58736,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:19:00,3.20313,74285.3297477,0.0,0.0002,0.0,0.0002,21820.4358177,0.7259300000000001,1725.0605455,0.3539,7650.755595,0.015545,11196.1766073,0.0221,6322.3527798000005,0.01179,11158.5314843,0.09973,5277.1082187,0.079355,8290.29175,0.313335,2.0586035000000003,0.002565,842.5583459,1.57848,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:20:00,3.1973,74242.824697,0.0,0.0002,0.0,0.0002,21824.847507,0.7264,1732.254388,0.3545,7632.7223,0.01545,11230.671797,0.0222,6049.465871,0.0114,11277.894975,0.10125,5365.973708,0.0793,8285.7955,0.31415,2.129289,0.00265,841.069362,1.5696,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:21:00,3.17611,74777.0815758,0.0,0.0002,0.0,0.0002,21818.7027537,0.726345,1727.7748627,0.35403,7605.416,0.015465,11133.914706,0.02203,6211.5488430000005,0.011665,11431.7859978,0.10179,5721.798541800001,0.0857749999999999,8284.805735,0.314945,2.0199762,0.002705,839.3141595999999,1.54096,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:22:00,3.15492,75311.3384546,0.0,0.0002,0.0,0.0002,21812.5580004,0.72629,1723.2953374,0.35356,7578.1097,0.01548,11037.157615,0.02186,6373.631815000001,0.01193,11585.6770206,0.10233,6077.6233756,0.09225,8283.81597,0.3157399999999999,1.9106634,0.00276,837.5589572,1.51232,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:23:00,3.13373,75845.59533340001,0.0,0.0002,0.0,0.0002,21806.4132471,0.7262350000000001,1718.8158121,0.35309,7550.803400000001,0.015495,10940.400524,0.02169,6535.714787,0.012195,11739.5680434,0.10287,6433.4482094,0.098725,8282.826205,0.316535,1.8013506,0.002815,835.8037548,1.48368,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:24:00,3.11254,76379.8522122,0.0,0.0002,0.0,0.0002,21800.2684938,0.72618,1714.3362868000002,0.35262,7523.4971,0.01551,10843.643433,0.02152,6697.797759,0.01246,11893.4590662,0.10341,6789.273043200001,0.1052,8281.83644,0.31733,1.6920378,0.00287,834.0485524,1.45504,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:25:00,3.09135,76914.10909099999,0.0,0.0002,0.0,0.0002,21794.1237405,0.726125,1709.8567615000002,0.3521499999999999,7496.1908,0.015525,10746.886342000002,0.02135,6859.880731,0.012725,12047.350089,0.10395,7145.097877,0.111675,8280.846675,0.318125,1.582725,0.002925,832.2933499999999,1.4264,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:26:00,3.07016,77448.3659698,0.0,0.0002,0.0,0.0002,21787.9789872,0.72607,1705.3772362,0.35168,7468.8845,0.01554,10650.129251,0.02118,7021.963703,0.01299,12201.2411118,0.10449,7500.9227108,0.11815,8279.85691,0.31892,1.4734122,0.00298,830.5381476,1.39776,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:27:00,3.04897,77982.6228486,0.0,0.0002,0.0,0.0002,21781.8342339,0.726015,1700.8977109,0.35121,7441.5782,0.015555,10553.37216,0.02101,7184.046675,0.013255,12355.1321346,0.10503,7856.747544600001,0.124625,8278.867145,0.3197149999999999,1.3640994000000002,0.003035,828.7829452,1.36912,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:28:00,3.02778,78516.8797274,0.0,0.0002,0.0,0.0002,21775.6894806,0.72596,1696.4181856,0.35074,7414.271900000001,0.0155699999999999,10456.615069,0.02084,7346.129647,0.01352,12509.0231574,0.10557,8212.5723784,0.1311,8277.87738,0.32051,1.2547866,0.00309,827.0277427999999,1.34048,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:29:00,3.00659,79051.13660619999,0.0,0.0002,0.0,0.0002,21769.5447273,0.725905,1691.9386603,0.3502699999999999,7386.9656,0.015585,10359.857978,0.02067,7508.212619,0.013785,12662.9141802,0.10611,8568.397212200001,0.137575,8276.887615,0.321305,1.1454738,0.003145,825.2725404,1.31184,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:30:00,2.9854,79585.393485,0.0,0.0002,0.0,0.0002,21763.399974,0.72585,1687.459135,0.3498,7359.6593,0.0156,10263.100887,0.0205,7670.295591,0.01405,12816.805203,0.10665,8924.222046,0.14405,8275.89785,0.3221,1.036161,0.0032,823.517338,1.2832,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:31:00,2.98873,78805.68747199999,0.0,0.0002,0.0,0.0002,21768.8402618,0.726165,1686.6020009,0.3498,7358.2658,0.01559,10139.5451712,0.02015,7488.071522,0.0137,12552.0693148,0.104655,8712.950856500001,0.14095,8272.285345,0.32073,1.1752336,0.003065,825.8819663,1.2935249999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:32:00,2.99206,78025.98145899999,0.0,0.0002,0.0,0.0002,21774.2805496,0.72648,1685.7448668,0.3498,7356.8723,0.01558,10015.9894554,0.0198,7305.847453,0.01335,12287.3334266,0.10266,8501.679667,0.13785,8268.67284,0.31936,1.3143062,0.00293,828.2465946,1.30385,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:33:00,2.99539,77246.275446,0.0,0.0002,0.0,0.0002,21779.7208374,0.726795,1684.8877327,0.3498,7355.4788,0.0155699999999999,9892.4337396,0.01945,7123.623384,0.013,12022.5975384,0.1006649999999999,8290.408477500001,0.13475,8265.060335,0.31799,1.4533788,0.002795,830.6112229,1.314175,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:34:00,2.99872,76466.569433,0.0,0.0002,0.0,0.0002,21785.1611252,0.72711,1684.0305986,0.3498,7354.0853,0.01556,9768.8780238,0.0191,6941.399315000001,0.01265,11757.8616502,0.09867,8079.137288000001,0.13165,8261.44783,0.31662,1.5924514,0.00266,832.9758512,1.3245,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:35:00,3.00205,75686.86342,0.0,0.0002,0.0,0.0002,21790.601413,0.727425,1683.1734645,0.3498,7352.6918,0.01555,9645.322308,0.01875,6759.175246000001,0.0123,11493.125762,0.096675,7867.866098500001,0.12855,8257.835325,0.31525,1.7315239999999998,0.002525,835.3404795,1.334825,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:36:00,3.00538,74907.15740699999,0.0,0.0002,0.0,0.0002,21796.0417008,0.7277399999999999,1682.3163304,0.3498,7351.2983,0.01554,9521.7665922,0.0184,6576.951177000001,0.01195,11228.3898738,0.09468,7656.594909,0.12545,8254.22282,0.31388,1.8705966,0.00239,837.7051078000001,1.3451499999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:37:00,3.00871,74127.45139399999,0.0,0.0002,0.0,0.0002,21801.4819886,0.728055,1681.4591963,0.3498,7349.9048,0.01553,9398.2108764,0.01805,6394.727108,0.0116,10963.6539856,0.092685,7445.3237195,0.12235,8250.610315,0.31251,2.0096692,0.002255,840.0697361,1.355475,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:38:00,3.01204,73347.745381,0.0,0.0002,0.0,0.0002,21806.9222764,0.72837,1680.6020622,0.3498,7348.5113,0.0155199999999999,9274.6551606,0.0177,6212.503039,0.01125,10698.9180974,0.0906899999999999,7234.052530000001,0.11925,8246.99781,0.31114,2.1487418,0.00212,842.4343644,1.3658,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:39:00,3.01537,72568.039368,0.0,0.0002,0.0,0.0002,21812.3625642,0.728685,1679.7449281,0.3498,7347.1178,0.01551,9151.0994448,0.01735,6030.27897,0.0109,10434.1822092,0.088695,7022.781340500001,0.11615,8243.385305,0.30977,2.2878144,0.001985,844.7989927,1.376125,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:40:00,3.0187,71788.333355,0.0,0.0002,0.0,0.0002,21817.802852,0.729,1678.887794,0.3498,7345.7243,0.0155,9027.543729,0.017,5848.054901,0.01055,10169.446321,0.0867,6811.510151,0.11305,8239.7728,0.3084,2.426887,0.00185,847.163621,1.38645,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:41:00,3.012405,72176.876858,0.0,0.0002,0.0,0.0002,21817.1717124,0.729365,1687.9580994,0.349075,7346.519955,0.015495,9109.0437762,0.017195,5821.7751921,0.01052,10188.4970552,0.086805,7110.1053079,0.11762,8248.75727,0.309735,2.2310379,0.00212,844.8174528000001,1.374075,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:42:00,3.00611,72565.420361,0.0,0.0002,0.0,0.0002,21816.5405728,0.72973,1697.0284048,0.34835,7347.31561,0.01549,9190.5438234,0.01739,5795.4954832,0.01049,10207.5477894,0.08691,7408.7004648,0.12219,8257.741740000001,0.31107,2.0351888,0.00239,842.4712846,1.3617,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:43:00,2.999815,72953.96386399999,0.0,0.0002,0.0,0.0002,21815.9094332,0.7300949999999999,1706.0987102,0.347625,7348.111265,0.015485,9272.0438706,0.017585,5769.215774300001,0.01046,10226.5985236,0.087015,7707.2956217,0.12676,8266.72621,0.312405,1.8393397,0.00266,840.1251164,1.349325,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:44:00,2.99352,73342.507367,0.0,0.0002,0.0,0.0002,21815.2782936,0.73046,1715.1690156,0.3469,7348.906919999999,0.01548,9353.543917800002,0.01778,5742.9360654,0.01043,10245.6492578,0.08712,8005.8907786,0.13133,8275.71068,0.31374,1.6434905999999998,0.00293,837.7789482000001,1.33695,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:45:00,2.987225,73731.05087,0.0,0.0002,0.0,0.0002,21814.647154,0.730825,1724.239321,0.346175,7349.702574999999,0.015475,9435.043965,0.017975,5716.6563565,0.0104,10264.699992,0.087225,8304.4859355,0.1359,8284.69515,0.315075,1.4476415,0.0032,835.4327800000001,1.3245749999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:46:00,2.98093,74119.594373,0.0,0.0002,0.0,0.0002,21814.0160144,0.73119,1733.3096264,0.34545,7350.49823,0.01547,9516.5440122,0.01817,5690.3766476,0.01037,10283.7507262,0.0873299999999999,8603.0810924,0.14047,8293.67962,0.3164099999999999,1.2517923999999998,0.00347,833.0866118,1.3122,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:47:00,2.974635,74508.137876,0.0,0.0002,0.0,0.0002,21813.3848748,0.731555,1742.3799318,0.344725,7351.293885,0.015465,9598.0440594,0.018365,5664.0969387000005,0.01034,10302.8014604,0.087435,8901.676249299999,0.14504,8302.66409,0.317745,1.0559432999999998,0.00374,830.7404436,1.299825,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:48:00,2.96834,74896.681379,0.0,0.0002,0.0,0.0002,21812.7537352,0.73192,1751.4502372,0.344,7352.08954,0.01546,9679.5441066,0.01856,5637.8172298,0.01031,10321.8521946,0.0875399999999999,9200.2714062,0.14961,8311.64856,0.31908,0.8600942,0.00401,828.3942754000001,1.28745,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:49:00,2.9620450000000003,75285.22488200001,0.0,0.0002,0.0,0.0002,21812.1225956,0.7322850000000001,1760.5205426,0.343275,7352.885195,0.015455,9761.0441538,0.018755,5611.537520899999,0.01028,10340.9029288,0.087645,9498.8665631,0.15418,8320.63303,0.320415,0.6642451,0.00428,826.0481072,1.275075,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:50:00,2.95575,75673.768385,0.0,0.0002,0.0,0.0002,21811.491456,0.73265,1769.590848,0.34255,7353.68085,0.01545,9842.544201,0.01895,5585.257812,0.01025,10359.953663,0.08775,9797.46172,0.15875,8329.6175,0.32175,0.468396,0.00455,823.701939,1.2627,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:51:00,2.97017,75901.021357,0.0,0.0002,0.0,0.0002,21810.0468378,0.7322,1751.6199994,0.342015,7341.349095,0.01543,10017.7075094,0.019335,5523.6213589,0.010115,10469.3549519,0.08922,9829.6715399,0.15967,8332.3797,0.32164,0.7370057000000001,0.00429,824.533359,1.275855,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:52:00,2.9845900000000003,76128.274329,0.0,0.0002,0.0,0.0002,21808.6022196,0.73175,1733.6491508,0.34148,7329.017339999999,0.01541,10192.8708178,0.01972,5461.9849058,0.00998,10578.7562408,0.0906899999999999,9861.8813598,0.16059,8335.1419,0.32153,1.0056154000000002,0.00403,825.364779,1.28901,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:53:00,2.99901,76355.527301,0.0,0.0002,0.0,0.0002,21807.1576014,0.7313000000000001,1715.6783022,0.340945,7316.685585,0.01539,10368.0341262,0.020105,5400.3484527,0.009845,10688.1575297,0.0921599999999999,9894.0911797,0.16151,8337.9041,0.32142,1.2742251,0.00377,826.196199,1.302165,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:54:00,3.01343,76582.780273,0.0,0.0002,0.0,0.0002,21805.7129832,0.73085,1697.7074536,0.34041,7304.35383,0.01537,10543.1974346,0.02049,5338.7119996,0.00971,10797.5588186,0.0936299999999999,9926.3009996,0.16243,8340.6663,0.32131,1.5428348000000005,0.00351,827.027619,1.31532,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:55:00,3.02785,76810.033245,0.0,0.0002,0.0,0.0002,21804.268365,0.7303999999999999,1679.736605,0.339875,7292.022075,0.0153499999999999,10718.360743,0.020875,5277.0755465,0.009575,10906.9601075,0.0950999999999999,9958.5108195,0.16335,8343.4285,0.3212,1.8114445000000003,0.00325,827.8590389999999,1.328475,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:56:00,3.0422700000000003,77037.286217,0.0,0.0002,0.0,0.0002,21802.8237468,0.72995,1661.7657564,0.33934,7279.69032,0.01533,10893.5240514,0.02126,5215.439093399999,0.00944,11016.3613964,0.09657,9990.7206394,0.16427,8346.1907,0.32109,2.0800542,0.00299,828.690459,1.34163,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:57:00,3.05669,77264.539189,0.0,0.0002,0.0,0.0002,21801.3791286,0.7295,1643.7949078,0.338805,7267.358564999999,0.01531,11068.6873598,0.021645,5153.802640299999,0.009305,11125.7626853,0.09804,10022.9304593,0.16519,8348.9529,0.32098,2.3486639,0.00273,829.521879,1.354785,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:58:00,3.07111,77491.79216099999,0.0,0.0002,0.0,0.0002,21799.9345104,0.72905,1625.8240592,0.33827,7255.02681,0.01529,11243.8506682,0.02203,5092.1661872,0.00917,11235.1639742,0.09951,10055.1402792,0.1661099999999999,8351.7151,0.32087,2.6172736000000003,0.00247,830.353299,1.36794,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 14:59:00,3.0855300000000003,77719.04513299999,0.0,0.0002,0.0,0.0002,21798.4898922,0.7285999999999999,1607.8532106,0.337735,7242.695055,0.0152699999999999,11419.0139766,0.022415,5030.5297341,0.009035,11344.5652631,0.10098,10087.3500991,0.1670299999999999,8354.4773,0.32076,2.8858833,0.0022099999999999,831.184719,1.381095,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:00:00,3.09995,77946.298105,0.0,0.0002,0.0,0.0002,21797.045274,0.72815,1589.882362,0.3372,7230.3633,0.01525,11594.177285,0.0228,4968.893281,0.0089,11453.966552,0.10245,10119.559919,0.16795,8357.2395,0.32065,3.154493,0.00195,832.016139,1.39425,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:01:00,3.08694,76831.6694915,0.0,0.0002,0.0,0.0002,21794.9792695,0.72739,1593.4499681,0.33799,7210.86887,0.0148849999999999,11261.9152928,0.02224,4629.3108265,0.008365,11393.5069028,0.101345,9768.6909715,0.1633599999999999,8343.86585,0.3209849999999999,2.9631599,0.002125,832.1183801999999,1.387855,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:02:00,3.0739300000000003,75717.040878,0.0,0.0002,0.0,0.0002,21792.913265,0.72663,1597.0175742,0.33878,7191.37444,0.01452,10929.6533006,0.02168,4289.728372,0.00783,11333.0472536,0.10024,9417.822024,0.15877,8330.4922,0.32132,2.7718268,0.0023,832.2206213999999,1.38146,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:03:00,3.0609200000000003,74602.4122645,0.0,0.0002,0.0,0.0002,21790.8472605,0.72587,1600.5851803,0.33957,7171.88001,0.014155,10597.3913084,0.02112,3950.1459175,0.007295,11272.5876044,0.099135,9066.9530765,0.1541799999999999,8317.11855,0.321655,2.5804937,0.0024749999999999,832.3228626,1.375065,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:04:00,3.0479100000000003,73487.783651,0.0,0.0002,0.0,0.0002,21788.781256,0.72511,1604.1527864,0.34036,7152.38558,0.01379,10265.1293162,0.02056,3610.563463,0.00676,11212.1279552,0.0980299999999999,8716.084128999999,0.14959,8303.7449,0.32199,2.3891606000000003,0.00265,832.4251038,1.36867,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:05:00,3.0349000000000004,72373.1550375,0.0,0.0002,0.0,0.0002,21786.7152515,0.72435,1607.7203925,0.34115,7132.89115,0.013425,9932.867324,0.02,3270.9810085,0.006225,11151.668306,0.096925,8365.2151815,0.145,8290.37125,0.322325,2.1978275,0.002825,832.527345,1.362275,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:06:00,3.02189,71258.526424,0.0,0.0002,0.0,0.0002,21784.649247,0.72359,1611.2879986,0.34194,7113.39672,0.0130599999999999,9600.6053318,0.01944,2931.3985540000003,0.00569,11091.2086568,0.09582,8014.346234,0.14041,8276.9976,0.32266,2.0064944,0.003,832.6295862,1.35588,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:07:00,3.00888,70143.8978105,0.0,0.0002,0.0,0.0002,21782.5832425,0.72283,1614.8556047,0.34273,7093.90229,0.012695,9268.3433396,0.01888,2591.8160995000003,0.005155,11030.7490076,0.094715,7663.477286499999,0.13582,8263.623950000001,0.322995,1.8151613,0.003175,832.7318273999999,1.349485,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:08:00,2.99587,69029.269197,0.0,0.0002,0.0,0.0002,21780.517238,0.72207,1618.4232108,0.34352,7074.40786,0.0123299999999999,8936.0813474,0.01832,2252.2336450000003,0.00462,10970.2893584,0.09361,7312.608339,0.13123,8250.2503,0.32333,1.6238282000000002,0.00335,832.8340686,1.34309,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:09:00,2.98286,67914.6405835,0.0,0.0002,0.0,0.0002,21778.4512335,0.72131,1621.9908169,0.34431,7054.91343,0.011965,8603.8193552,0.01776,1912.6511905,0.004085,10909.8297092,0.092505,6961.7393915,0.12664,8236.87665,0.323665,1.4324951,0.003525,832.9363098,1.336695,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:10:00,2.96985,66800.01197,0.0,0.0002,0.0,0.0002,21776.385229,0.72055,1625.558423,0.3451,7035.419,0.0116,8271.557363,0.0172,1573.068736,0.00355,10849.37006,0.0914,6610.870444,0.12205,8223.503,0.324,1.241162,0.0037,833.038551,1.3303,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:11:00,2.97162,67542.52868080001,0.0,0.0002,0.0,0.0002,21781.1977845,0.721655,1621.6728197,0.34611,7253.824825,0.01219,8567.9925683,0.01723,1656.4717488,0.00363,10915.2773389,0.0925,6524.9425034,0.12075,8387.44445,0.32417,1.1170458,0.003765,832.5875947,1.32922,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:12:00,2.97339,68285.04539160001,0.0,0.0002,0.0,0.0002,21786.01034,0.7227600000000001,1617.7872164,0.34712,7472.230649999999,0.01278,8864.4277736,0.01726,1739.8747616,0.00371,10981.1846178,0.0936,6439.0145628,0.11945,8551.385900000001,0.32434,0.9929296,0.00383,832.1366384,1.32814,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:13:00,2.97516,69027.5621024,0.0,0.0002,0.0,0.0002,21790.8228955,0.723865,1613.9016130999998,0.34813,7690.636475,0.01337,9160.8629789,0.01729,1823.2777744,0.00379,11047.0918967,0.0946999999999999,6353.0866222,0.11815,8715.32735,0.32451,0.8688134000000001,0.003895,831.6856821,1.32706,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:14:00,2.9769300000000003,69770.0788132,0.0,0.0002,0.0,0.0002,21795.635451,0.72497,1610.0160098,0.34914,7909.0423,0.01396,9457.2981842,0.01732,1906.6807872,0.00387,11112.9991756,0.0958,6267.1586816,0.11685,8879.2688,0.32468,0.7446972000000001,0.00396,831.2347258,1.32598,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:15:00,2.9787,70512.595524,0.0,0.0002,0.0,0.0002,21800.4480065,0.726075,1606.1304065,0.35015,8127.448125,0.01455,9753.7333895,0.01735,1990.0838,0.00395,11178.9064545,0.0969,6181.230740999999,0.11555,9043.21025,0.3248499999999999,0.620581,0.004025,830.7837695000001,1.3249,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:16:00,2.98047,71255.1122348,0.0,0.0002,0.0,0.0002,21805.260562,0.72718,1602.2448032,0.35116,8345.85395,0.01514,10050.1685948,0.01738,2073.4868128,0.00403,11244.813733399998,0.098,6095.3028004,0.11425,9207.1517,0.32502,0.4964648,0.00409,830.3328132,1.32382,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:17:00,2.98224,71997.62894560001,0.0,0.0002,0.0,0.0002,21810.0731175,0.7282850000000001,1598.3591999,0.35217,8564.259775,0.01573,10346.6038001,0.01741,2156.8898256,0.00411,11310.7210123,0.0991,6009.3748598,0.11295,9371.09315,0.32519,0.3723486,0.004155,829.8818569,1.32274,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:18:00,2.98401,72740.1456564,0.0,0.0002,0.0,0.0002,21814.885673,0.72939,1594.4735965999998,0.35318,8782.6656,0.01632,10643.0390054,0.01744,2240.2928384,0.00419,11376.6282912,0.1002,5923.4469192,0.11165,9535.0346,0.32536,0.2482324,0.00422,829.4309006,1.3216599999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:19:00,2.98578,73482.6623672,0.0,0.0002,0.0,0.0002,21819.6982285,0.730495,1590.5879933,0.35419,9001.071425,0.01691,10939.4742107,0.01747,2323.6958512,0.0042699999999999,11442.5355701,0.1013,5837.518978599999,0.1103499999999999,9698.97605,0.32553,0.1241162,0.004285,828.9799443,1.32058,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:20:00,2.98755,74225.179078,0.0,0.0002,0.0,0.0002,21824.510784,0.7316,1586.70239,0.3552,9219.47725,0.0175,11235.909416,0.0175,2407.098864,0.00435,11508.442849,0.1024,5751.591038,0.10905,9862.9175,0.3257,0.0,0.00435,828.528988,1.3195,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:21:00,3.004335,73565.5489581,0.0,0.0002,0.0,0.0002,21827.4660945,0.73234,1600.8675158,0.354155,9041.795715,0.017325,11168.095188,0.01781,2191.4733504,0.00403,11522.0894178,0.102165,5411.901008899999,0.1038549999999999,9973.638275,0.3328,0.2256115,0.004095,827.996782,1.33536,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:22:00,3.02112,72905.9188382,0.0,0.0002,0.0,0.0002,21830.421405,0.7330800000000001,1615.0326416,0.35311,8864.11418,0.01715,11100.28096,0.01812,1975.8478368,0.0037099999999999,11535.7359866,0.10193,5072.2109798,0.09866,10084.35905,0.3399,0.451223,0.0038399999999999,827.464576,1.35122,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:23:00,3.0379050000000003,72246.2887183,0.0,0.0002,0.0,0.0002,21833.3767155,0.73382,1629.1977674,0.352065,8686.432645,0.016975,11032.466732,0.01843,1760.2223232,0.00339,11549.3825554,0.101695,4732.5209507,0.0934649999999999,10195.079825,0.347,0.6768345,0.0035849999999999,826.93237,1.36708,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:24:00,3.0546900000000003,71586.6585984,0.0,0.0002,0.0,0.0002,21836.332026,0.73456,1643.3628932,0.35102,8508.75111,0.0168,10964.652504,0.01874,1544.5968096,0.00307,11563.029124199998,0.10146,4392.8309216,0.08827,10305.8006,0.3540999999999999,0.902446,0.0033299999999999,826.400164,1.3829399999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:25:00,3.0714750000000004,70927.0284785,0.0,0.0002,0.0,0.0002,21839.2873365,0.7353000000000001,1657.528019,0.349975,8331.069575,0.016625,10896.838276,0.01905,1328.971296,0.00275,11576.675693,0.101225,4053.1408925,0.083075,10416.521375,0.3611999999999999,1.1280575,0.0030749999999999,825.867958,1.3988,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:26:00,3.08826,70267.39835860001,0.0,0.0002,0.0,0.0002,21842.242647,0.73604,1671.6931448,0.34893,8153.38804,0.01645,10829.024048,0.01936,1113.3457824,0.00243,11590.3222618,0.10099,3713.4508634,0.07788,10527.24215,0.3683,1.353669,0.00282,825.335752,1.41466,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:27:00,3.105045,69607.76823870001,0.0,0.0002,0.0,0.0002,21845.1979575,0.73678,1685.8582706,0.347885,7975.706505,0.016275,10761.20982,0.01967,897.7202688,0.00211,11603.9688306,0.100755,3373.7608343,0.072685,10637.962925,0.3754,1.5792805,0.002565,824.803546,1.43052,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:28:00,3.12183,68948.13811880001,0.0,0.0002,0.0,0.0002,21848.153268,0.73752,1700.0233964,0.34684,7798.02497,0.0161,10693.395592,0.01998,682.0947551999998,0.00179,11617.6153994,0.10052,3034.0708052,0.06749,10748.6837,0.3825,1.804892,0.00231,824.27134,1.44638,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:29:00,3.138615,68288.50799890001,0.0,0.0002,0.0,0.0002,21851.1085785,0.73826,1714.1885222,0.345795,7620.343435,0.015925,10625.581364,0.02029,466.4692415999998,0.00147,11631.2619682,0.100285,2694.3807761,0.062295,10859.404475,0.3896,2.0305035,0.002055,823.7391339999999,1.46224,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:30:00,3.1554,67628.877879,0.0,0.0002,0.0,0.0002,21854.063889,0.739,1728.353648,0.34475,7442.6619,0.01575,10557.767136,0.0206,250.843728,0.00115,11644.908537,0.10005,2354.690747,0.0571,10970.12525,0.3967,2.256115,0.0018,823.206928,1.4781,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:31:00,3.1485700000000003,66737.321656,0.0,0.0002,0.0,0.0002,21848.9060835,0.73852,1723.5026174,0.34425,7225.64965,0.015035,10182.8362594,0.02001,250.1591322,0.001145,11813.0180373,0.101155,2426.8692565,0.0589299999999999,10440.646705,0.389295,2.0305035,0.002015,823.7034103,1.477815,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:32:00,3.14174,65845.76543300001,0.0,0.0002,0.0,0.0002,21843.748278,0.73804,1718.6515868,0.34375,7008.6374,0.01432,9807.9053828,0.01942,249.4745364,0.00114,11981.1275376,0.10226,2499.047766,0.0607599999999999,9911.16816,0.38189,1.804892,0.00223,824.1998926,1.47753,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:33:00,3.13491,64954.20921,0.0,0.0002,0.0,0.0002,21838.5904725,0.73756,1713.8005562,0.34325,6791.62515,0.0136049999999999,9432.9745062,0.01883,248.7899406,0.001135,12149.2370379,0.103365,2571.2262755,0.0625899999999999,9381.689615,0.374485,1.5792805,0.002445,824.6963748999999,1.477245,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:34:00,3.12808,64062.652987,0.0,0.0002,0.0,0.0002,21833.432667,0.73708,1708.9495256,0.34275,6574.6129,0.01289,9058.0436296,0.01824,248.1053448,0.00113,12317.3465382,0.10447,2643.404785,0.0644199999999999,8852.21107,0.36708,1.3536689999999998,0.00266,825.1928571999999,1.47696,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:35:00,3.12125,63171.096764,0.0,0.0002,0.0,0.0002,21828.2748615,0.7365999999999999,1704.098495,0.34225,6357.60065,0.012175,8683.112753000001,0.01765,247.420749,0.001125,12485.4560385,0.105575,2715.5832945,0.06625,8322.732525,0.3596749999999999,1.1280575,0.002875,825.6893395,1.476675,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:36:00,3.11442,62279.540541,0.0,0.0002,0.0,0.0002,21823.117056,0.73612,1699.2474644,0.34175,6140.5884,0.01146,8308.1818764,0.01706,246.7361532,0.00112,12653.5655388,0.10668,2787.761804,0.06808,7793.253979999999,0.3522699999999999,0.902446,0.00309,826.1858218,1.47639,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:37:00,3.10759,61387.984318,0.0,0.0002,0.0,0.0002,21817.9592505,0.73564,1694.3964337999998,0.34125,5923.57615,0.010745,7933.2509998,0.01647,246.0515574,0.001115,12821.6750391,0.107785,2859.9403135,0.06991,7263.775435,0.344865,0.6768344999999998,0.003305,826.6823041,1.476105,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:38:00,3.10076,60496.428095,0.0,0.0002,0.0,0.0002,21812.801445,0.7351599999999999,1689.5454032,0.34075,5706.5639,0.01003,7558.3201232,0.01588,245.3669616,0.00111,12989.7845394,0.10889,2932.118823,0.07174,6734.29689,0.33746,0.4512229999999997,0.00352,827.1787863999999,1.47582,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:39:00,3.09393,59604.871872,0.0,0.0002,0.0,0.0002,21807.6436395,0.73468,1684.6943726,0.34025,5489.551649999999,0.009315,7183.3892466,0.0152899999999999,244.6823658,0.001105,13157.8940397,0.109995,3004.2973325,0.07357,6204.818345,0.330055,0.2256114999999998,0.003735,827.6752687,1.475535,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:40:00,3.0871,58713.315649,0.0,0.0002,0.0,0.0002,21802.485834,0.7342,1679.843342,0.33975,5272.5394,0.0086,6808.45837,0.0147,243.99777,0.0011,13326.00354,0.1111,3076.475842,0.0754,5675.3398,0.32265,0.0,0.00395,828.171751,1.47525,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:41:00,3.068535,58822.7163377,0.0,0.000205,0.0,0.0002,21805.5202282,0.73375,1677.2215487,0.339885,5305.80126,0.008475,7045.167022500001,0.0150199999999999,220.9644359,0.00104,13105.4819303,0.10941,3134.5756298,0.076745,5700.33097,0.322575,0.1803289,0.00385,827.4729834999999,1.45738,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:42:00,3.04997,58932.1170264,0.0,0.00021,0.0,0.0002,21808.5546224,0.7333,1674.5997553999998,0.34002,5339.06312,0.00835,7281.875675,0.01534,197.9311018,0.00098,12884.9603206,0.10772,3192.6754176,0.0780899999999999,5725.32214,0.3225,0.3606578,0.00375,826.774216,1.43951,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:43:00,3.031405,59041.5177151,0.0,0.000215,0.0,0.0002,21811.5890166,0.73285,1671.9779621,0.340155,5372.324979999999,0.008225,7518.584327500001,0.01566,174.8977677,0.00092,12664.4387109,0.10603,3250.7752054,0.0794349999999999,5750.31331,0.322425,0.5409867,0.00365,826.0754485,1.42164,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:44:00,3.01284,59150.9184038,0.0,0.00022,0.0,0.0002,21814.6234108,0.7323999999999999,1669.3561688,0.34029,5405.58684,0.0081,7755.29298,0.01598,151.8644336,0.00086,12443.9171012,0.10434,3308.8749932,0.0807799999999999,5775.30448,0.32235,0.7213156,0.00355,825.376681,1.40377,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:45:00,2.994275,59260.3190925,0.0,0.000225,0.0,0.0002,21817.657805,0.73195,1666.7343755,0.340425,5438.8487000000005,0.007975,7992.001632500001,0.0163,128.8310995,0.0008,12223.3954915,0.10265,3366.974781,0.082125,5800.29565,0.322275,0.9016445,0.00345,824.6779134999999,1.3859,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:46:00,2.97571,59369.7197812,0.0,0.00023,0.0,0.0002,21820.6921992,0.7315,1664.1125822,0.34056,5472.11056,0.00785,8228.710285000001,0.01662,105.7977654,0.00074,12002.8738818,0.10096,3425.0745688,0.08347,5825.28682,0.3222,1.0819734,0.00335,823.979146,1.36803,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:47:00,2.957145,59479.1204699,0.0,0.000235,0.0,0.0002,21823.7265934,0.73105,1661.4907889,0.340695,5505.37242,0.007725,8465.4189375,0.01694,82.76443130000001,0.00068,11782.3522721,0.09927,3483.1743566,0.084815,5850.2779900000005,0.322125,1.2623023,0.00325,823.2803785,1.35016,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:48:00,2.93858,59588.5211586,0.0,0.00024,0.0,0.0002,21826.7609876,0.7306,1658.8689956,0.34083,5538.63428,0.0076,8702.12759,0.0172599999999999,59.73109720000002,0.00062,11561.8306624,0.09758,3541.2741444,0.08616,5875.26916,0.32205,1.4426312,0.00315,822.581611,1.33229,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:49:00,2.920015,59697.9218473,0.0,0.000245,0.0,0.0002,21829.7953818,0.73015,1656.2472023,0.340965,5571.896140000001,0.007475,8938.836242500001,0.01758,36.69776310000003,0.00056,11341.3090527,0.09589,3599.3739322,0.087505,5900.26033,0.321975,1.6229601,0.0030499999999999,821.8828435,1.31442,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:50:00,2.90145,59807.322536,0.0,0.00025,0.0,0.0002,21832.829776,0.7297,1653.625409,0.3411,5605.158,0.00735,9175.544895,0.0179,13.664429,0.0005,11120.787443,0.0942,3657.47372,0.08885,5925.2515,0.3219,1.803289,0.00295,821.184076,1.29655,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:51:00,2.880685,59717.8486249,0.0,0.00025,0.0,0.0002,21837.1513946,0.73063,1665.9127701,0.342405,5661.056185,0.0077399999999999,9001.4312,0.01766,13.6679928,0.0005,11089.394486,0.093985,3687.4712561,0.08835,5939.741,0.31829,1.7280428,0.002875,820.2942983,1.2778,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:52:00,2.85992,59628.3747138,0.0,0.00025,0.0,0.0002,21841.4730132,0.73156,1678.2001312,0.34371,5716.95437,0.00813,8827.317505,0.0174199999999999,13.6715566,0.0005,11058.001529,0.09377,3717.4687922,0.08785,5954.230500000001,0.31468,1.6527965999999998,0.0028,819.4045206,1.25905,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:53:00,2.839155,59538.9008027,0.0,0.00025,0.0,0.0002,21845.7946318,0.73249,1690.4874923,0.345015,5772.852555,0.00852,8653.20381,0.01718,13.6751204,0.0005,11026.608572,0.093555,3747.4663283,0.08735,5968.72,0.31107,1.5775504,0.002725,818.5147429,1.2403000000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:54:00,2.81839,59449.4268916,0.0,0.00025,0.0,0.0002,21850.1162504,0.73342,1702.7748534,0.34632,5828.75074,0.00891,8479.090115,0.01694,13.6786842,0.0005,10995.215615,0.09334,3777.4638644,0.08685,5983.2095,0.30746,1.5023042,0.00265,817.6249652,1.22155,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:55:00,2.797625,59359.9529805,0.0,0.00025,0.0,0.0002,21854.437869,0.7343500000000001,1715.0622145,0.347625,5884.648925,0.0093,8304.97642,0.0167,13.682248,0.0005,10963.822658,0.093125,3807.4614005,0.08635,5997.6990000000005,0.30385,1.427058,0.002575,816.7351874999999,1.2028,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:56:00,2.77686,59270.4790694,0.0,0.00025,0.0,0.0002,21858.7594876,0.73528,1727.3495756,0.34893,5940.54711,0.00969,8130.862725000001,0.01646,13.6858118,0.0005,10932.429701,0.09291,3837.4589366,0.08585,6012.1885,0.30024,1.3518118,0.0025,815.8454098,1.18405,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:57:00,2.756095,59181.0051583,0.0,0.00025,0.0,0.0002,21863.0811062,0.73621,1739.6369367,0.350235,5996.445295,0.0100799999999999,7956.74903,0.01622,13.6893756,0.0005,10901.036744,0.092695,3867.4564727,0.08535,6026.678,0.29663,1.2765656,0.002425,814.9556321,1.1653,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:58:00,2.73533,59091.5312472,0.0,0.00025,0.0,0.0002,21867.4027248,0.73714,1751.9242978,0.35154,6052.34348,0.01047,7782.635335,0.01598,13.6929394,0.0005,10869.643787,0.09248,3897.4540088,0.08485,6041.1675,0.29302,1.2013194,0.00235,814.0658544,1.1465500000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 15:59:00,2.714565,59002.0573361,0.0,0.00025,0.0,0.0002,21871.7243434,0.73807,1764.2116589,0.352845,6108.241665,0.01086,7608.52164,0.01574,13.6965032,0.0005,10838.25083,0.092265,3927.4515449,0.08435,6055.657,0.28941,1.1260732,0.002275,813.1760767,1.1278,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:00:00,2.6938,58912.583425,0.0,0.00025,0.0,0.0002,21876.045962,0.739,1776.49902,0.35415,6164.13985,0.01125,7434.407945,0.0155,13.700067,0.0005,10806.857873,0.09205,3957.449081,0.08385,6070.1465,0.2858,1.050827,0.0022,812.286299,1.10905,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:01:00,2.69935,58927.4664072,0.0,0.000245,0.0,0.0002,21870.1004006,0.738235,1775.0646066,0.352445,6163.287015,0.011255,7578.075661,0.01576,13.6674625,0.000495,10814.74412,0.092165,3871.3235107,0.0833349999999999,6026.0547,0.28498,1.0822486,0.00224,814.0666814,1.117995,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:02:00,2.7049,58942.3493894,0.0,0.00024,0.0,0.0002,21864.1548392,0.73747,1773.6301932,0.35074,6162.434179999999,0.01126,7721.743377,0.01602,13.634858,0.00049,10822.630367000002,0.09228,3785.1979404,0.0828199999999999,5981.9629,0.28416,1.1136702,0.00228,815.8470638,1.12694,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:03:00,2.71045,58957.2323716,0.0,0.000235,0.0,0.0002,21858.2092778,0.7367049999999999,1772.1957798,0.349035,6161.581345,0.0112649999999999,7865.411093,0.01628,13.6022535,0.000485,10830.516614,0.092395,3699.0723701,0.082305,5937.8711,0.28334,1.1450918,0.00232,817.6274462,1.135885,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:04:00,2.716,58972.1153538,0.0,0.00023,0.0,0.0002,21852.2637164,0.7359399999999999,1770.7613664,0.34733,6160.72851,0.0112699999999999,8009.078809,0.01654,13.569649,0.00048,10838.402861,0.09251,3612.9467998,0.08179,5893.7793,0.28252,1.1765134,0.00236,819.4078286,1.14483,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:05:00,2.72155,58986.998336,0.0,0.000225,0.0,0.0002,21846.318155,0.7351749999999999,1769.326953,0.345625,6159.875674999999,0.011275,8152.746525,0.0168,13.5370445,0.000475,10846.289108,0.092625,3526.8212295000003,0.081275,5849.6875,0.2817,1.207935,0.0024,821.1882109999999,1.153775,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:06:00,2.7271,59001.8813182,0.0,0.00022,0.0,0.0002,21840.3725936,0.73441,1767.8925396,0.34392,6159.02284,0.01128,8296.414241,0.01706,13.50444,0.00047,10854.175355,0.09274,3440.6956592,0.08076,5805.5957,0.28088,1.2393566,0.00244,822.9685933999999,1.16272,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:07:00,2.73265,59016.7643004,0.0,0.000215,0.0,0.0002,21834.4270322,0.733645,1766.4581262,0.342215,6158.170005,0.011285,8440.081957,0.01732,13.4718355,0.0004649999999999,10862.061602000002,0.092855,3354.5700889,0.080245,5761.5039,0.28006,1.2707782,0.00248,824.7489757999999,1.171665,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:08:00,2.7382,59031.6472826,0.0,0.00021,0.0,0.0002,21828.4814708,0.73288,1765.0237128,0.34051,6157.31717,0.01129,8583.749673,0.01758,13.439231,0.00046,10869.947849,0.09297,3268.4445186,0.07973,5717.4121000000005,0.27924,1.3021998,0.00252,826.5293581999999,1.18061,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:09:00,2.74375,59046.5302648,0.0,0.000205,0.0,0.0002,21822.5359094,0.732115,1763.5892994,0.338805,6156.464335,0.011295,8727.417389,0.01784,13.4066265,0.000455,10877.834096,0.093085,3182.3189483,0.079215,5673.3203,0.27842,1.3336214,0.0025599999999999,828.3097405999999,1.189555,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:10:00,2.7493,59061.413247,0.0,0.0002,0.0,0.0002,21816.590348,0.73135,1762.154886,0.3371,6155.6115,0.0113,8871.085105,0.0181,13.374022,0.00045,10885.720343,0.0932,3096.193378,0.0787,5629.2285,0.2776,1.365043,0.0026,830.090123,1.1985,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:11:00,2.744455,59019.7143542,0.0,0.0002,0.0,0.0002,21823.0675812,0.7314799999999999,1755.0423825,0.33749,6300.22548,0.01141,8990.5086599,0.01828,13.3687989,0.00045,10871.8619687,0.09312,3066.4752695,0.07713,5369.1345200000005,0.271365,1.3622193,0.0025599999999999,828.6674750999999,1.20077,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:12:00,2.73961,58978.0154614,0.0,0.0002,0.0,0.0002,21829.5448144,0.73161,1747.929879,0.33788,6444.83946,0.0115199999999999,9109.9322148,0.01846,13.3635758,0.00045,10858.0035944,0.09304,3036.757161,0.07556,5109.04054,0.26513,1.3593956,0.00252,827.2448271999999,1.20304,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:13:00,2.734765,58936.3165686,0.0,0.0002,0.0,0.0002,21836.0220476,0.73174,1740.8173755,0.33827,6589.45344,0.01163,9229.3557697,0.01864,13.3583527,0.00045,10844.1452201,0.09296,3007.0390525000003,0.07399,4848.94656,0.258895,1.3565719,0.00248,825.8221793,1.20531,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:14:00,2.72992,58894.6176758,0.0,0.0002,0.0,0.0002,21842.4992808,0.73187,1733.704872,0.33866,6734.06742,0.0117399999999999,9348.7793246,0.01882,13.3531296,0.00045,10830.2868458,0.09288,2977.320944,0.07242,4588.852580000001,0.25266,1.3537482,0.00244,824.3995314,1.20758,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:15:00,2.725075,58852.918783,0.0,0.0002,0.0,0.0002,21848.976514,0.732,1726.5923685,0.33905,6878.6814,0.01185,9468.2028795,0.019,13.3479065,0.00045,10816.4284715,0.0928,2947.6028355,0.07085,4328.7586,0.246425,1.3509245,0.0024,822.9768835,1.20985,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:16:00,2.72023,58811.2198902,0.0,0.0002,0.0,0.0002,21855.4537472,0.73213,1719.479865,0.33944,7023.29538,0.01196,9587.6264344,0.01918,13.3426834,0.00045,10802.5700972,0.09272,2917.884727,0.06928,4068.66462,0.24019,1.3481008,0.00236,821.5542356,1.21212,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:17:00,2.715385,58769.5209974,0.0,0.0002,0.0,0.0002,21861.9309804,0.73226,1712.3673615,0.33983,7167.90936,0.0120699999999999,9707.0499893,0.01936,13.3374603,0.00045,10788.7117229,0.09264,2888.1666185000004,0.06771,3808.57064,0.233955,1.3452771,0.00232,820.1315877,1.21439,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:18:00,2.71054,58727.8221046,0.0,0.0002,0.0,0.0002,21868.4082136,0.73239,1705.254858,0.34022,7312.52334,0.01218,9826.4735442,0.01954,13.3322372,0.00045,10774.8533486,0.09256,2858.44851,0.06614,3548.4766600000003,0.22772,1.3424534,0.00228,818.7089398,1.21666,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:19:00,2.705695,58686.1232118,0.0,0.0002,0.0,0.0002,21874.8854468,0.7325200000000001,1698.1423545,0.34061,7457.13732,0.0122899999999999,9945.8970991,0.01972,13.3270141,0.00045,10760.9949743,0.0924799999999999,2828.7304015,0.06457,3288.38268,0.221485,1.3396297,0.00224,817.2862919,1.21893,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:20:00,2.70085,58644.424319,0.0,0.0002,0.0,0.0002,21881.36268,0.73265,1691.029851,0.341,7601.7513,0.0124,10065.320654,0.0199,13.321791,0.00045,10747.1366,0.0924,2799.012293,0.063,3028.2887,0.21525,1.336806,0.0022,815.863644,1.2212,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:21:00,2.66651,58226.0068455,0.0,0.0002,0.0,0.0002,21216.7816233,0.706835,1694.569885,0.341315,7406.804355,0.012145,9953.3283225,0.01975,13.3296538,0.000445,11004.4391946,0.093695,2822.0608454000003,0.06255,3298.1077800000003,0.21941,1.3612951,0.00213,815.2238908,1.207835,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:22:00,2.63217,57807.589372,0.0,0.0002,0.0,0.0002,20552.2005666,0.68102,1698.109919,0.34163,7211.85741,0.01189,9841.335991,0.0196,13.3375166,0.00044,11261.7417892,0.0949899999999999,2845.1093978000004,0.0621,3567.92686,0.22357,1.3857842,0.00206,814.5841376,1.19447,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:23:00,2.59783,57389.1718985,0.0,0.0002,0.0,0.0002,19887.6195099,0.655205,1701.649953,0.341945,7016.910465,0.011635,9729.343659499998,0.01945,13.3453794,0.000435,11519.0443838,0.096285,2868.1579502,0.06165,3837.74594,0.22773,1.4102732999999998,0.00199,813.9443844,1.181105,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:24:00,2.56349,56970.754425,0.0,0.0002,0.0,0.0002,19223.0384532,0.62939,1705.189987,0.34226,6821.96352,0.01138,9617.351328,0.0193,13.3532422,0.00043,11776.3469784,0.09758,2891.2065026,0.0612,4107.56502,0.23189,1.4347624,0.00192,813.3046312,1.16774,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:25:00,2.52915,56552.3369515,0.0,0.0002,0.0,0.0002,18558.4573965,0.603575,1708.730021,0.342575,6627.016575,0.011125,9505.3589965,0.01915,13.361104999999998,0.000425,12033.649573,0.0988749999999999,2914.255055,0.06075,4377.3841,0.23605,1.4592515,0.00185,812.664878,1.154375,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:26:00,2.49481,56133.919478,0.0,0.0002,0.0,0.0002,17893.8763398,0.57776,1712.270055,0.34289,6432.06963,0.01087,9393.366665,0.019,13.3689678,0.00042,12290.9521676,0.10017,2937.3036074,0.0603,4647.20318,0.24021,1.4837406,0.00178,812.0251248,1.14101,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:27:00,2.46047,55715.5020045,0.0,0.0002,0.0,0.0002,17229.2952831,0.551945,1715.8100889999998,0.343205,6237.122685,0.010615,9281.3743335,0.01885,13.3768306,0.000415,12548.2547622,0.101465,2960.3521598,0.05985,4917.022260000001,0.24437,1.5082297,0.00171,811.3853716,1.127645,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:28:00,2.42613,55297.084531,0.0,0.0002,0.0,0.0002,16564.7142264,0.52613,1719.350123,0.34352,6042.175740000001,0.01036,9169.382001999998,0.0187,13.3846934,0.00041,12805.5573568,0.1027599999999999,2983.4007122,0.0594,5186.841340000001,0.24853,1.5327187999999998,0.00164,810.7456184,1.11428,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:29:00,2.39179,54878.6670575,0.0,0.0002,0.0,0.0002,15900.1331697,0.500315,1722.8901569999998,0.343835,5847.228795,0.010105,9057.3896705,0.01855,13.3925562,0.000405,13062.8599514,0.104055,3006.4492646,0.05895,5456.66042,0.25269,1.5572079,0.00157,810.1058651999999,1.100915,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:30:00,2.35745,54460.249584,0.0,0.0002,0.0,0.0002,15235.552113,0.4745,1726.430191,0.34415,5652.28185,0.00985,8945.397339,0.0184,13.400419,0.0004,13320.162546,0.10535,3029.497817,0.0585,5726.4795,0.25685,1.581697,0.0015,809.466112,1.08755,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:31:00,2.329475,52727.5427849,0.0,0.000205,0.0,0.0002,13753.1022949,0.4326549999999999,1735.2571298,0.347095,5620.20762,0.009765,8823.906510199999,0.01814,13.3972133,0.0004,13202.7956335,0.1050099999999999,3039.6572024,0.058115,5726.7411,0.261445,1.5143304,0.00139,810.9637504,1.095055,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:32:00,2.3015,50994.8359858,0.0,0.00021,0.0,0.0002,12270.6524768,0.39081,1744.0840686,0.35004,5588.13339,0.00968,8702.4156814,0.01788,13.3940076,0.0004,13085.428721,0.10467,3049.8165878,0.05773,5727.0027,0.26604,1.4469637999999998,0.00128,812.4613888,1.10256,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:33:00,2.273525,49262.1291867,0.0,0.000215,0.0,0.0002,10788.2026587,0.3489649999999999,1752.9110074,0.352985,5556.059160000001,0.009595,8580.9248526,0.01762,13.3908019,0.0004,12968.0618085,0.10433,3059.9759732,0.057345,5727.264300000001,0.270635,1.3795972,0.00117,813.9590271999999,1.110065,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:34:00,2.24555,47529.4223876,0.0,0.00022,0.0,0.0002,9305.7528406,0.3071199999999999,1761.7379462,0.35593,5523.9849300000005,0.00951,8459.434023799999,0.01736,13.3875962,0.0004,12850.694896,0.10399,3070.1353586,0.05696,5727.525900000001,0.27523,1.3122306,0.00106,815.4566656,1.11757,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:35:00,2.217575,45796.7155885,0.0,0.000225,0.0,0.0002,7823.3030225,0.265275,1770.564885,0.358875,5491.9107,0.009425,8337.943195,0.0171,13.3843905,0.0004,12733.3279835,0.1036499999999999,3080.294744,0.056575,5727.7875,0.279825,1.244864,0.00095,816.954304,1.125075,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:36:00,2.1896,44064.0087894,0.0,0.00023,0.0,0.0002,6340.8532044,0.22343,1779.3918238,0.36182,5459.83647,0.00934,8216.4523662,0.01684,13.3811848,0.0004,12615.961071,0.10331,3090.4541294,0.05619,5728.0491,0.28442,1.1774974,0.00084,818.4519424,1.13258,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:37:00,2.161625,42331.3019903,0.0,0.000235,0.0,0.0002,4858.4033863,0.181585,1788.2187626,0.364765,5427.76224,0.009255,8094.961537399999,0.01658,13.3779791,0.0004,12498.5941585,0.10297,3100.6135148000003,0.055805,5728.3107,0.289015,1.1101308,0.00073,819.9495808,1.140085,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:38:00,2.1336500000000003,40598.5951912,0.0,0.00024,0.0,0.0002,3375.9535682000005,0.1397399999999999,1797.0457014,0.36771,5395.688010000001,0.00917,7973.4707086,0.01632,13.3747734,0.0004,12381.227246,0.10263,3110.7729002,0.05542,5728.572300000001,0.29361,1.0427642,0.00062,821.4472192,1.14759,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:39:00,2.105675,38865.8883921,0.0,0.000245,0.0,0.0002,1893.5037501000008,0.097895,1805.8726402,0.370655,5363.613780000001,0.009085,7851.979879799999,0.01606,13.3715677,0.0004,12263.8603335,0.1022899999999999,3120.9322856,0.055035,5728.8339000000005,0.298205,0.9753976,0.00051,822.9448576,1.155095,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:40:00,2.0777,37133.181593,0.0,0.00025,0.0,0.0002,411.053932,0.05605,1814.699579,0.3736,5331.53955,0.009,7730.489051,0.0158,13.368362,0.0004,12146.493421,0.10195,3131.091671,0.05465,5729.0955,0.3028,0.908031,0.0004,824.442496,1.1626,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:41:00,2.086715,37079.2805134,0.0,0.000245,0.0,0.0002,410.9757523,0.055525,1841.0836415,0.3759699999999999,5495.7685950000005,0.00916,7891.979479,0.01599,13.3579961,0.0004,12144.025188,0.10083,3006.76973,0.0524199999999999,5448.1308500000005,0.300385,0.8172279,0.00051,826.3720536,1.17508,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:42:00,2.09573,37025.3794338,0.0,0.00024,0.0,0.0002,410.8975726,0.055,1867.467704,0.37834,5659.9976400000005,0.00932,8053.469907,0.01618,13.3476302,0.0004,12141.556955,0.09971,2882.4477890000003,0.05019,5167.166200000001,0.29797,0.7264248,0.00062,828.3016112,1.1875600000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:43:00,2.1047450000000003,36971.4783542,0.0,0.000235,0.0,0.0002,410.8193929,0.054475,1893.8517665,0.38071,5824.2266850000005,0.0094799999999999,8214.960335,0.01637,13.3372643,0.0004,12139.088722,0.09859,2758.125848,0.0479599999999999,4886.201550000001,0.295555,0.6356217,0.00073,830.2311688,1.20004,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:44:00,2.11376,36917.5772746,0.0,0.00023,0.0,0.0002,410.7412132,0.05395,1920.235829,0.38308,5988.455730000001,0.00964,8376.450762999999,0.01656,13.3268984,0.0004,12136.620489,0.09747,2633.803907,0.0457299999999999,4605.2369,0.29314,0.5448186,0.00084,832.1607264,1.21252,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:45:00,2.122775,36863.676195,0.0,0.000225,0.0,0.0002,410.6630335,0.053425,1946.6198915,0.3854499999999999,6152.684775,0.0098,8537.941191,0.01675,13.3165325,0.0004,12134.152256,0.0963499999999999,2509.4819660000003,0.0435,4324.27225,0.290725,0.4540155,0.00095,834.090284,1.225,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:46:00,2.13179,36809.7751154,0.0,0.00022,0.0,0.0002,410.5848538,0.0529,1973.003954,0.38782,6316.91382,0.00996,8699.431618999999,0.01694,13.3061666,0.0004,12131.684023,0.09523,2385.160025,0.0412699999999999,4043.3076,0.28831,0.3632124,0.00106,836.0198416,1.23748,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:47:00,2.1408050000000003,36755.8740358,0.0,0.000215,0.0,0.0002,410.5066741,0.052375,1999.3880165,0.39019,6481.142865,0.01012,8860.922047,0.01713,13.2958007,0.0004,12129.21579,0.09411,2260.838084,0.03904,3762.34295,0.285895,0.2724093000000001,0.00117,837.9493992,1.2499600000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:48:00,2.14982,36701.9729562,0.0,0.00021,0.0,0.0002,410.4284944,0.05185,2025.772079,0.3925599999999999,6645.37191,0.01028,9022.412475,0.01732,13.2854348,0.0004,12126.747557,0.09299,2136.516143,0.0368099999999999,3481.3783000000003,0.28348,0.1816062,0.0012799999999999,839.8789568,1.26244,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:49:00,2.158835,36648.0718766,0.0,0.000205,0.0,0.0002,410.3503147,0.0513249999999999,2052.1561415,0.39493,6809.600955,0.01044,9183.902902999998,0.01751,13.2750689,0.0004,12124.279324,0.09187,2012.194202,0.03458,3200.4136500000004,0.281065,0.0908031,0.00139,841.8085144,1.27492,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:50:00,2.16785,36594.170797,0.0,0.0002,0.0,0.0002,410.272135,0.0508,2078.540204,0.3973,6973.83,0.0106,9345.393331,0.0177,13.264703,0.0004,12121.811091,0.09075,1887.872261,0.03235,2919.449,0.27865,0.0,0.0015,843.738072,1.2874,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:51:00,2.133525,36024.7967892,0.0,0.0002,0.0,0.0002,410.6948614,0.0518599999999999,2063.9965511,0.397685,7008.40325,0.01065,9001.890560099999,0.01712,35.9874114,0.00046,12036.8851138,0.0900499999999999,1700.2960851,0.0292549999999999,2923.072575,0.27507,0.0889913,0.0015,843.48139,1.259475,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:52:00,2.0992,35455.4227814,0.0,0.0002,0.0,0.0002,411.1175878,0.05292,2049.4528982,0.39807,7042.9765,0.0107,8658.3877892,0.01654,58.7101198,0.00052,11951.9591366,0.08935,1512.7199092,0.0261599999999999,2926.69615,0.27149,0.1779826,0.0015,843.224708,1.23155,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:53:00,2.064875,34886.0487736,0.0,0.0002,0.0,0.0002,411.5403142,0.05398,2034.9092453,0.398455,7077.54975,0.01075,8314.8850183,0.01596,81.43282819999999,0.00058,11867.0331594,0.08865,1325.1437333,0.0230649999999999,2930.319725,0.26791,0.2669739,0.0015,842.968026,1.2036250000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:54:00,2.03055,34316.6747658,0.0,0.0002,0.0,0.0002,411.9630406,0.05504,2020.3655924,0.39884,7112.123,0.0108,7971.3822474,0.01538,104.1555366,0.00064,11782.1071822,0.08795,1137.5675574,0.0199699999999999,2933.9433,0.26433,0.3559652,0.0015,842.7113439999999,1.1757000000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:55:00,1.996225,33747.300758,0.0,0.0002,0.0,0.0002,412.385767,0.0561,2005.8219395,0.399225,7146.69625,0.01085,7627.8794765,0.0148,126.87824499999998,0.0007,11697.181205,0.08725,949.9913815,0.0168749999999999,2937.566875,0.26075,0.4449565,0.0015,842.454662,1.147775,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:56:00,1.9619,33177.9267502,0.0,0.0002,0.0,0.0002,412.8084934,0.05716,1991.2782866,0.39961,7181.2695,0.0109,7284.3767056,0.01422,149.60095339999998,0.00076,11612.2552278,0.08655,762.4152056,0.0137799999999999,2941.19045,0.25717,0.5339478,0.0015,842.19798,1.11985,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:57:00,1.927575,32608.5527424,0.0,0.0002,0.0,0.0002,413.2312198,0.05822,1976.7346337,0.399995,7215.84275,0.01095,6940.8739347,0.01364,172.32366179999997,0.00082,11527.3292506,0.08585,574.8390297000001,0.0106849999999999,2944.814025,0.25359,0.6229391,0.0015,841.941298,1.091925,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:58:00,1.89325,32039.1787346,0.0,0.0002,0.0,0.0002,413.6539462,0.05928,1962.1909808,0.40038,7250.416,0.011,6597.3711638,0.01306,195.0463702,0.00088,11442.4032734,0.08515,387.2628537999999,0.0075899999999999,2948.4376,0.25001,0.7119304,0.0015,841.684616,1.064,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 16:59:00,1.858925,31469.8047268,0.0,0.0002,0.0,0.0002,414.0766726,0.06034,1947.6473279,0.400765,7284.98925,0.01105,6253.8683929,0.01248,217.7690786,0.00094,11357.4772962,0.08445,199.68667789999995,0.0044949999999999,2952.061175,0.24643,0.8009217,0.0015,841.4279339999999,1.036075,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:00:00,1.8246,30900.430719,0.0,0.0002,0.0,0.0002,414.499399,0.0614,1933.103675,0.40115,7319.5625,0.0111,5910.365622,0.0119,240.491787,0.001,11272.551319,0.08375,12.110502,0.0014,2955.68475,0.24285,0.889913,0.0015,841.171252,1.00815,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:01:00,1.852365,31099.9238407,0.0,0.000205,0.0,0.000205,414.0069205,0.06111,1943.4072138,0.399365,7321.5064,0.011105,5753.5845995,0.01165,217.2941179,0.00094,11372.2023348,0.084925,12.4149205,0.00145,3227.616615,0.250595,0.8009217,0.0015,837.089797,1.029315,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:02:00,1.88013,31299.4169624,0.0,0.00021,0.0,0.00021,413.514442,0.06082,1953.7107526,0.39758,7323.4503,0.01111,5596.803577000001,0.0114,194.0964488,0.00088,11471.8533506,0.0861,12.719339,0.0015,3499.54848,0.25834,0.7119304,0.0015,833.008342,1.05048,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:03:00,1.907895,31498.9100841,0.0,0.000215,0.0,0.000215,413.0219635,0.06053,1964.0142914,0.395795,7325.3942,0.011115,5440.0225545,0.01115,170.89877969999998,0.00082,11571.5043664,0.087275,13.0237575,0.00155,3771.480345,0.266085,0.6229391,0.0015,828.926887,1.0716450000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:04:00,1.93566,31698.4032058,0.0,0.00022,0.0,0.00022,412.529485,0.06024,1974.3178302,0.3940099999999999,7327.3381,0.01112,5283.241532,0.0109,147.7011106,0.00076,11671.1553822,0.08845,13.328176,0.0016,4043.41221,0.27383,0.5339478,0.0015,824.845432,1.09281,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:05:00,1.963425,31897.8963275,0.0,0.000225,0.0,0.000225,412.0370065,0.05995,1984.621369,0.392225,7329.282,0.011125,5126.460509500001,0.01065,124.5034415,0.0007,11770.806398,0.089625,13.6325945,0.00165,4315.344075,0.281575,0.4449565,0.0015,820.7639770000001,1.113975,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:06:00,1.99119,32097.3894492,0.0,0.00023,0.0,0.00023,411.544528,0.05966,1994.9249078,0.39044,7331.2259,0.01113,4969.679487,0.0104,101.3057724,0.0006399999999999,11870.4574138,0.0908,13.937013,0.0017,4587.27594,0.28932,0.3559652,0.0015,816.6825220000001,1.13514,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:07:00,2.018955,32296.8825709,0.0,0.000235,0.0,0.000235,411.0520495,0.05937,2005.2284466,0.388655,7333.169800000001,0.011135,4812.8984645,0.01015,78.10810329999998,0.00058,11970.1084296,0.091975,14.2414315,0.00175,4859.207805,0.2970649999999999,0.2669739,0.0015,812.6010670000001,1.156305,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:08:00,2.04672,32496.3756926,0.0,0.00024,0.0,0.00024,410.559571,0.05908,2015.5319854,0.38687,7335.1137,0.01114,4656.117442000001,0.0099,54.9104342,0.00052,12069.7594454,0.09315,14.54585,0.0018,5131.1396700000005,0.3048099999999999,0.1779826,0.0015,808.519612,1.17747,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:09:00,2.074485,32695.8688143,0.0,0.000245,0.0,0.000245,410.0670925,0.05879,2025.8355242,0.3850849999999999,7337.0576,0.011145,4499.3364195,0.00965,31.712765099999984,0.00046,12169.4104612,0.094325,14.8502685,0.00185,5403.071534999999,0.3125549999999999,0.0889913,0.0015,804.438157,1.198635,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:10:00,2.10225,32895.361936,0.0,0.00025,0.0,0.00025,409.574614,0.0585,2036.139063,0.3833,7339.0015,0.01115,4342.555397,0.0094,8.515096,0.0004,12269.061477,0.0955,15.154687,0.0019,5675.0034,0.3203,0.0,0.0015,800.356702,1.2198,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:11:00,2.097985,32528.1969429,0.0,0.000245,0.0,0.000245,409.5329277,0.058945,2021.7243135,0.3834349999999999,7136.34366,0.010935,4300.43213,0.00925,8.528286099999999,0.0004,12172.3632302,0.094165,15.2568473,0.00191,5663.23011,0.319995,0.1293681,0.001515,800.65607,1.216945,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:12:00,2.09372,32161.031949800003,0.0,0.00024,0.0,0.00024,409.4912414,0.05939,2007.309564,0.3835699999999999,6933.685820000001,0.01072,4258.308863,0.0091,8.5414762,0.0004,12075.6649834,0.09283,15.3590076,0.00192,5651.456819999999,0.31969,0.2587362,0.00153,800.9554380000001,1.21409,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:13:00,2.089455,31793.8669567,0.0,0.000235,0.0,0.000235,409.4495551,0.059835,1992.8948145,0.3837049999999999,6731.02798,0.010505,4216.185596,0.00895,8.554666300000001,0.0004,11978.9667366,0.091495,15.4611679,0.00193,5639.683529999999,0.319385,0.3881043,0.001545,801.254806,1.211235,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:14:00,2.0851900000000003,31426.7019636,0.0,0.00023,0.0,0.00023,409.4078688,0.06028,1978.480065,0.3838399999999999,6528.37014,0.01029,4174.062329,0.0088,8.5678564,0.0004,11882.2684898,0.09016,15.5633282,0.00194,5627.910239999999,0.31908,0.5174724,0.00156,801.554174,1.20838,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:15:00,2.080925,31059.5369705,0.0,0.000225,0.0,0.000225,409.3661825,0.060725,1964.0653155,0.3839749999999999,6325.7123,0.010075,4131.939062,0.00865,8.5810465,0.0004,11785.570242999998,0.088825,15.6654885,0.00195,5616.13695,0.318775,0.6468405,0.001575,801.8535420000001,1.205525,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:16:00,2.07666,30692.3719774,0.0,0.00022,0.0,0.00022,409.3244962,0.06117,1949.650566,0.38411,6123.05446,0.0098599999999999,4089.815795,0.0085,8.5942366,0.0004,11688.8719962,0.08749,15.7676488,0.00196,5604.36366,0.31847,0.7762086,0.00159,802.15291,1.20267,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:17:00,2.072395,30325.2069843,0.0,0.000215,0.0,0.000215,409.2828099,0.061615,1935.2358165,0.384245,5920.39662,0.0096449999999999,4047.692528,0.00835,8.607426700000001,0.0004,11592.1737494,0.086155,15.8698091,0.00197,5592.59037,0.318165,0.9055767,0.001605,802.452278,1.199815,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:18:00,2.06813,29958.0419912,0.0,0.00021,0.0,0.00021,409.2411236,0.06206,1920.821067,0.38438,5717.73878,0.00943,4005.569261,0.0082,8.6206168,0.0004,11495.475502599998,0.08482,15.9719694,0.00198,5580.81708,0.31786,1.0349448,0.00162,802.7516459999999,1.19696,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:19:00,2.0638650000000003,29590.8769981,0.0,0.000205,0.0,0.000205,409.1994373,0.062505,1906.4063175,0.384515,5515.08094,0.009215,3963.445994,0.00805,8.6338069,0.0004,11398.7772558,0.083485,16.0741297,0.00199,5569.04379,0.317555,1.1643129,0.001635,803.051014,1.194105,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:20:00,2.0596,29223.712005,0.0,0.0002,0.0,0.0002,409.157751,0.06295,1891.991568,0.38465,5312.4231,0.009,3921.322727,0.0079,8.646997,0.0004,11302.079009,0.08215,16.17629,0.002,5557.2705,0.31725,1.293681,0.00165,803.350382,1.19125,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:21:00,2.0550550000000003,29317.72296,0.0,0.000205,0.0,0.0002,408.7043066,0.061965,1899.4220155,0.384505,5462.68506,0.0091749999999999,4159.250106,0.00835,8.6474507,0.0004,11291.141014,0.082025,15.337396600000002,0.001925,5267.453305,0.3135949999999999,1.2928534,0.001735,803.7894521,1.190975,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:22:00,2.05051,29411.733915,0.0,0.00021,0.0,0.0002,408.2508622,0.06098,1906.852463,0.38436,5612.94702,0.0093499999999999,4397.177485,0.0088,8.6479044,0.0004,11280.203019,0.0819,14.498503200000002,0.00185,4977.63611,0.30994,1.2920258,0.00182,804.2285221999999,1.1907,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:23:00,2.045965,29505.74487,0.0,0.000215,0.0,0.0002,407.7974178,0.059995,1914.2829105,0.384215,5763.20898,0.0095249999999999,4635.104864,0.00925,8.648358100000001,0.0004,11269.265024,0.081775,13.6596098,0.001775,4687.818915,0.306285,1.2911982,0.001905,804.6675923,1.1904249999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:24:00,2.04142,29599.755825,0.0,0.00022,0.0,0.0002,407.3439734,0.05901,1921.713358,0.3840699999999999,5913.47094,0.0096999999999999,4873.032243,0.0097,8.6488118,0.0004,11258.327029,0.08165,12.8207164,0.0017,4398.00172,0.30263,1.2903706,0.00199,805.1066624,1.1901499999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:25:00,2.036875,29693.76678,0.0,0.000225,0.0,0.0002,406.890529,0.058025,1929.1438055,0.3839249999999999,6063.7329,0.0098749999999999,5110.959622,0.01015,8.6492655,0.0004,11247.389034,0.081525,11.981823,0.001625,4108.184525,0.298975,1.289543,0.002075,805.5457325,1.1898749999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:26:00,2.03233,29787.777735,0.0,0.00023,0.0,0.0002,406.4370846,0.05704,1936.574253,0.38378,6213.99486,0.01005,5348.887001,0.0106,8.6497192,0.0004,11236.451039,0.0814,11.1429296,0.00155,3818.36733,0.2953199999999999,1.2887154,0.00216,805.9848026,1.1896,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:27:00,2.027785,29881.78869,0.0,0.000235,0.0,0.0002,405.9836402,0.056055,1944.0047005,0.383635,6364.2568200000005,0.010225,5586.81438,0.01105,8.6501729,0.0004,11225.513044,0.081275,10.3040362,0.001475,3528.550135,0.291665,1.2878878,0.002245,806.4238727,1.189325,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:28:00,2.02324,29975.799645,0.0,0.00024,0.0,0.0002,405.5301958,0.05507,1951.435148,0.38349,6514.51878,0.0104,5824.7417590000005,0.0115,8.6506266,0.0004,11214.575049,0.08115,9.4651428,0.0014,3238.73294,0.28801,1.2870602,0.00233,806.8629428,1.18905,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:29:00,2.018695,30069.8106,0.0,0.000245,0.0,0.0002,405.0767514,0.054085,1958.8655955,0.383345,6664.78074,0.010575,6062.669138,0.0119499999999999,8.6510803,0.0004,11203.637054,0.081025,8.626249399999999,0.001325,2948.915745,0.284355,1.2862326,0.002415,807.3020129,1.188775,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:30:00,2.01415,30163.821555,0.0,0.00025,0.0,0.0002,404.623307,0.0531,1966.296043,0.3832,6815.0427,0.01075,6300.596517,0.0124,8.651534,0.0004,11192.699059,0.0809,7.787356,0.00125,2659.09855,0.2807,1.285405,0.0025,807.741083,1.1885,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:31:00,2.01348,30485.2939583,0.0,0.000245,0.0,0.0002,404.8386907,0.053415,1971.8239585,0.382835,6704.100855,0.01066,6327.9864502,0.01248,8.6454541,0.0004,11263.5237329,0.082095,8.2242796,0.001335,2987.573365,0.28223,1.2670564999999998,0.002465,807.3101148000001,1.18512,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:32:00,2.01281,30806.7663616,0.0,0.00024,0.0,0.0002,405.0540744,0.05373,1977.351874,0.38247,6593.15901,0.01057,6355.3763834,0.01256,8.6393742,0.0004,11334.3484068,0.08329,8.6612032,0.00142,3316.04818,0.28376,1.248708,0.00243,806.8791466,1.18174,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:33:00,2.01214,31128.2387649,0.0,0.000235,0.0,0.0002,405.2694581,0.054045,1982.8797895,0.382105,6482.217165,0.01048,6382.7663166,0.01264,8.6332943,0.0004,11405.1730807,0.084485,9.0981268,0.001505,3644.522995,0.28529,1.2303595,0.002395,806.4481784,1.17836,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:34:00,2.01147,31449.7111682,0.0,0.00023,0.0,0.0002,405.4848418,0.05436,1988.407705,0.3817399999999999,6371.27532,0.01039,6410.1562498,0.01272,8.6272144,0.0004,11475.9977546,0.08568,9.5350504,0.00159,3972.99781,0.28682,1.212011,0.00236,806.0172102,1.17498,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:35:00,2.0108,31771.1835715,0.0,0.000225,0.0,0.0002,405.7002255,0.054675,1993.9356205,0.381375,6260.333474999999,0.0103,6437.546183,0.0127999999999999,8.6211345,0.0004,11546.8224285,0.086875,9.971974,0.0016749999999999,4301.472625,0.28835,1.1936624999999998,0.002325,805.5862420000001,1.1716,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:36:00,2.01013,32092.6559748,0.0,0.00022,0.0,0.0002,405.9156092,0.05499,1999.463536,0.38101,6149.39163,0.0102099999999999,6464.9361162,0.0128799999999999,8.6150546,0.0004,11617.6471024,0.08807,10.4088976,0.0017599999999999,4629.94744,0.2898799999999999,1.175314,0.00229,805.1552738,1.16822,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:37:00,2.00946,32414.1283781,0.0,0.000215,0.0,0.0002,406.1309929,0.055305,2004.9914515,0.380645,6038.449785,0.0101199999999999,6492.3260494,0.01296,8.608974700000001,0.0004,11688.4717763,0.089265,10.8458212,0.0018449999999999,4958.422255,0.29141,1.1569655,0.002255,804.7243056,1.16484,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:38:00,2.00879,32735.6007814,0.0,0.00021,0.0,0.0002,406.3463766,0.05562,2010.519367,0.38028,5927.50794,0.0100299999999999,6519.7159826,0.01304,8.6028948,0.0004,11759.2964502,0.09046,11.2827448,0.0019299999999999,5286.89707,0.29294,1.138617,0.00222,804.2933374,1.16146,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:39:00,2.00812,33057.0731847,0.0,0.000205,0.0,0.0002,406.5617603,0.055935,2016.0472825,0.379915,5816.566095,0.00994,6547.1059158,0.01312,8.5968149,0.0004,11830.1211241,0.091655,11.7196684,0.002015,5615.3718850000005,0.29447,1.1202685,0.002185,803.8623692000001,1.15808,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:40:00,2.00745,33378.545588,0.0,0.0002,0.0,0.0002,406.777144,0.05625,2021.575198,0.37955,5705.62425,0.00985,6574.495849,0.0132,8.590735,0.0004,11900.945798,0.09285,12.156592,0.0021,5943.8467,0.296,1.10192,0.00215,803.431401,1.1547,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:41:00,2.01712,32829.9443222,0.0,0.000205,0.0,0.000205,406.3077548,0.056085,2015.3687665,0.37958,5579.6875,0.0093549999999999,6325.6220418,0.01274,8.5945491,0.0004,12062.6438033,0.093715,12.2330564,0.0021249999999999,5616.45003,0.29369,1.1094846,0.002205,801.9273349,1.1668150000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:42:00,2.02679,32281.3430564,0.0,0.00021,0.0,0.00021,405.8383656,0.05592,2009.162335,0.37961,5453.75075,0.00886,6076.7482346,0.01228,8.5983632,0.0004,12224.3418086,0.09458,12.3095208,0.00215,5289.05336,0.29138,1.1170492,0.00226,800.4232688000001,1.17893,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:43:00,2.03646,31732.7417906,0.0,0.000215,0.0,0.000215,405.3689764,0.055755,2002.9559035,0.37964,5327.813999999999,0.008365,5827.8744274,0.01182,8.602177300000001,0.0004,12386.0398139,0.095445,12.3859852,0.002175,4961.65669,0.28907,1.1246138,0.002315,798.9192027,1.191045,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:44:00,2.04613,31184.1405248,0.0,0.00022,0.0,0.00022,404.8995872,0.05559,1996.749472,0.37967,5201.87725,0.0078699999999999,5579.0006202,0.01136,8.6059914,0.0004,12547.7378192,0.09631,12.4624496,0.0022,4634.26002,0.2867599999999999,1.1321784,0.00237,797.4151366000001,1.20316,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:45:00,2.0558,30635.539259,0.0,0.000225,0.0,0.000225,404.430198,0.055425,1990.5430405,0.3797,5075.9405,0.007375,5330.126813,0.0109,8.6098055,0.0004,12709.4358245,0.097175,12.538914,0.002225,4306.86335,0.28445,1.139743,0.002425,795.9110705,1.215275,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:46:00,2.06547,30086.9379932,0.0,0.00023,0.0,0.00023,403.9608088,0.05526,1984.336609,0.37973,4950.00375,0.0068799999999999,5081.253005799999,0.01044,8.6136196,0.0004,12871.1338298,0.09804,12.6153784,0.00225,3979.46668,0.28214,1.1473076,0.00248,794.4070044,1.22739,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:47:00,2.07514,29538.3367274,0.0,0.000235,0.0,0.000235,403.4914196,0.055095,1978.1301775,0.37976,4824.067,0.006385,4832.3791986,0.00998,8.6174337,0.0004,13032.8318351,0.098905,12.6918428,0.002275,3652.07001,0.2798299999999999,1.1548722,0.002535,792.9029383000001,1.239505,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:48:00,2.08481,28989.7354616,0.0,0.00024,0.0,0.00024,403.0220304,0.05493,1971.923746,0.37979,4698.130249999999,0.0058899999999999,4583.5053914,0.00952,8.6212478,0.0004,13194.5298404,0.09977,12.7683072,0.0023,3324.67334,0.27752,1.1624367999999998,0.00259,791.3988722,1.25162,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:49:00,2.0944800000000003,28441.1341958,0.0,0.000245,0.0,0.000245,402.5526412,0.054765,1965.7173145,0.37982,4572.193499999999,0.005395,4334.6315842,0.00906,8.6250619,0.0004,13356.2278457,0.100635,12.8447716,0.002325,2997.27667,0.2752099999999999,1.1700014,0.002645,789.8948061000001,1.263735,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:50:00,2.10415,27892.53293,0.0,0.00025,0.0,0.00025,402.083252,0.0546,1959.510883,0.37985,4446.25675,0.0049,4085.757777,0.0086,8.628876,0.0004,13517.925851,0.1015,12.921236,0.00235,2669.88,0.2729,1.177566,0.0027,788.39074,1.27585,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:51:00,2.103475,28270.7166504,0.0,0.000245,0.0,0.000245,401.4035054,0.054025,1970.1747199,0.3827,4463.337705,0.00492,4181.1194335,0.0088,8.6434709,0.000395,13584.9670298,0.10129,13.2135578,0.00241,2858.1116500000003,0.2778549999999999,1.1808075999999998,0.002645,788.5647713000001,1.267945,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:52:00,2.1028,28648.9003708,0.0,0.00024,0.0,0.00024,400.7237588,0.05345,1980.8385568,0.38555,4480.418659999999,0.00494,4276.48109,0.009,8.6580658,0.00039,13652.0082086,0.10108,13.5058796,0.00247,3046.3433,0.28281,1.1840491999999998,0.00259,788.7388026,1.26004,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:53:00,2.102125,29027.0840912,0.0,0.000235,0.0,0.000235,400.0440122,0.052875,1991.5023937,0.3884,4497.499615,0.00496,4371.8427465,0.0092,8.6726607,0.000385,13719.0493874,0.10087,13.7982014,0.00253,3234.57495,0.287765,1.1872908,0.002535,788.9128339,1.252135,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:54:00,2.1014500000000003,29405.2678116,0.0,0.00023,0.0,0.00023,399.3642656,0.0523,2002.1662306,0.39125,4514.58057,0.00498,4467.204403,0.0094,8.6872556,0.00038,13786.0905662,0.10066,14.0905232,0.00259,3422.8066,0.29272,1.1905324,0.00248,789.0868652,1.24423,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:55:00,2.100775,29783.451532,0.0,0.000225,0.0,0.000225,398.684519,0.051725,2012.8300675,0.3941,4531.661525,0.005,4562.5660595,0.0096,8.701850499999999,0.000375,13853.131745,0.10045,14.382845,0.00265,3611.03825,0.297675,1.193774,0.002425,789.2608965,1.236325,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:56:00,2.1001,30161.6352524,0.0,0.00022,0.0,0.00022,398.0047724,0.05115,2023.4939044,0.39695,4548.74248,0.00502,4657.927716,0.0098,8.7164454,0.00037,13920.1729238,0.10024,14.6751668,0.0027099999999999,3799.2699,0.30263,1.1970155999999998,0.00237,789.4349278,1.22842,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:57:00,2.099425,30539.8189728,0.0,0.000215,0.0,0.000215,397.3250258,0.050575,2034.1577413,0.3998,4565.823435,0.00504,4753.289372499999,0.01,8.7310403,0.000365,13987.2141026,0.10003,14.9674886,0.00277,3987.50155,0.307585,1.2002571999999998,0.002315,789.6089591,1.220515,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:58:00,2.09875,30918.0026932,0.0,0.00021,0.0,0.00021,396.6452792,0.0499999999999999,2044.8215782,0.40265,4582.904390000001,0.00506,4848.651029,0.0102,8.7456352,0.0003599999999999,14054.2552814,0.09982,15.2598104,0.00283,4175.733200000001,0.31254,1.2034988,0.00226,789.7829904,1.21261,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 17:59:00,2.098075,31296.1864136,0.0,0.000205,0.0,0.000205,395.9655326,0.049425,2055.4854151,0.4054999999999999,4599.985345,0.00508,4944.0126855,0.0104,8.7602301,0.000355,14121.2964602,0.09961,15.5521322,0.0028899999999999,4363.96485,0.317495,1.2067404,0.002205,789.9570216999999,1.204705,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:00:00,2.0974,31674.370134,0.0,0.0002,0.0,0.0002,395.285786,0.04885,2066.149252,0.40835,4617.0663,0.0051,5039.374342,0.0106,8.774825,0.00035,14188.337639,0.0994,15.844454,0.00295,4552.1965,0.32245,1.209982,0.00215,790.131053,1.1968,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:01:00,2.147785,31612.6995434,0.0,0.0002,0.0,0.0002,394.9846624,0.0487149999999999,2069.8234918000003,0.4068049999999999,4673.38705,0.00516,5109.5943,0.01073,8.7569663,0.000355,13866.9063741,0.097435,15.926825,0.002895,4678.06485,0.324095,1.0889837999999998,0.002015,794.1660392,1.24918,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:02:00,2.19817,31551.0289528,0.0,0.0002,0.0,0.0002,394.6835388,0.04858,2073.4977316,0.40526,4729.7078,0.00522,5179.814258,0.01086,8.7391076,0.00036,13545.4751092,0.09547,16.009196,0.00284,4803.9332,0.32574,0.9679856,0.00188,798.2010253999999,1.30156,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:03:00,2.248555,31489.3583622,0.0,0.0002,0.0,0.0002,394.3824152,0.048445,2077.1719714,0.403715,4786.02855,0.00528,5250.034216,0.01099,8.721248899999999,0.000365,13224.0438443,0.093505,16.091567,0.0027849999999999,4929.80155,0.327385,0.8469874,0.001745,802.2360116,1.35394,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:04:00,2.29894,31427.6877716,0.0,0.0002,0.0,0.0002,394.0812916,0.04831,2080.8462112,0.40217,4842.3493,0.00534,5320.254174,0.01112,8.7033902,0.00037,12902.6125794,0.09154,16.173938,0.00273,5055.6699,0.32903,0.7259891999999999,0.0016099999999999,806.2709977999999,1.40632,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:05:00,2.349325,31366.017181000003,0.0,0.0002,0.0,0.0002,393.780168,0.0481749999999999,2084.5204510000003,0.400625,4898.670050000001,0.0054,5390.474131999999,0.01125,8.6855315,0.000375,12581.1813145,0.089575,16.256309,0.002675,5181.53825,0.330675,0.604991,0.001475,810.305984,1.4587,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:06:00,2.39971,31304.3465904,0.0,0.0002,0.0,0.0002,393.4790444,0.04804,2088.1946908,0.39908,4954.9908000000005,0.00546,5460.69409,0.01138,8.6676728,0.00038,12259.7500496,0.08761,16.33868,0.00262,5307.4066,0.33232,0.4839927999999999,0.00134,814.3409702,1.51108,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:07:00,2.450095,31242.6759998,0.0,0.0002,0.0,0.0002,393.1779208,0.047905,2091.8689306,0.397535,5011.31155,0.00552,5530.914048,0.01151,8.6498141,0.000385,11938.3187847,0.085645,16.421051000000002,0.002565,5433.27495,0.333965,0.3629945999999999,0.001205,818.3759564,1.56346,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:08:00,2.50048,31181.005409200003,0.0,0.0002,0.0,0.0002,392.8767972,0.04777,2095.5431704,0.39599,5067.6323,0.00558,5601.134005999999,0.01164,8.631955399999999,0.00039,11616.8875198,0.08368,16.503422,0.00251,5559.1433,0.3356099999999999,0.2419964,0.0010699999999999,822.4109426,1.61584,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:09:00,2.550865,31119.3348186,0.0,0.0002,0.0,0.0002,392.5756736,0.047635,2099.2174102,0.394445,5123.95305,0.00564,5671.353964,0.01177,8.6140967,0.000395,11295.4562549,0.081715,16.585793000000002,0.0024549999999999,5685.01165,0.3372549999999999,0.1209982,0.0009349999999999,826.4459287999999,1.6682199999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:10:00,2.60125,31057.664228,0.0,0.0002,0.0,0.0002,392.27455,0.0475,2102.89165,0.3929,5180.2738,0.0057,5741.573922,0.0119,8.596238,0.0004,10974.02499,0.07975,16.668164,0.0024,5810.88,0.3389,0.0,0.0008,830.480915,1.7206,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:11:00,2.6187,30818.4801417,0.0,0.0002,0.0,0.0002,392.1300367,0.04801,2091.88121,0.39324,5087.588155,0.00562,5715.288087,0.011825,8.5634844,0.0004,10968.6656702,0.079825,16.2705388,0.002405,5708.01154,0.3342699999999999,0.0,0.0008,830.0814206,1.741905,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:12:00,2.63615,30579.2960554,0.0,0.0002,0.0,0.0002,391.9855234,0.04852,2080.87077,0.39358,4994.90251,0.00554,5689.002251999999,0.01175,8.530730799999999,0.0004,10963.3063504,0.0799,15.8729136,0.00241,5605.14308,0.32964,0.0,0.0008,829.6819262,1.76321,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:13:00,2.6536,30340.1119691,0.0,0.0002,0.0,0.0002,391.8410101,0.04903,2069.86033,0.39392,4902.216865,0.00546,5662.716417,0.011675,8.4979772,0.0004,10957.9470306,0.079975,15.4752884,0.0024149999999999,5502.27462,0.32501,0.0,0.0008,829.2824317999999,1.784515,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:14:00,2.67105,30100.9278828,0.0,0.0002,0.0,0.0002,391.6964968,0.04954,2058.84989,0.39426,4809.53122,0.00538,5636.430582,0.0116,8.4652236,0.0004,10952.5877108,0.08005,15.0776632,0.00242,5399.40616,0.32038,0.0,0.0008,828.8829374,1.80582,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:15:00,2.6885,29861.7437965,0.0,0.0002,0.0,0.0002,391.5519835,0.05005,2047.83945,0.3946,4716.845574999999,0.0053,5610.144747,0.011525,8.432469999999999,0.0004,10947.228391,0.080125,14.680038,0.002425,5296.5377,0.31575,0.0,0.0008,828.483443,1.827125,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:16:00,2.70595,29622.5597102,0.0,0.0002,0.0,0.0002,391.4074702,0.05056,2036.82901,0.39494,4624.15993,0.00522,5583.858912,0.01145,8.399716399999999,0.0004,10941.8690712,0.0802,14.2824128,0.00243,5193.66924,0.31112,0.0,0.0008,828.0839486,1.84843,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:17:00,2.7234,29383.3756239,0.0,0.0002,0.0,0.0002,391.2629569,0.05107,2025.81857,0.39528,4531.474285,0.00514,5557.573077,0.011375,8.3669628,0.0004,10936.5097514,0.080275,13.8847876,0.0024349999999999,5090.80078,0.30649,0.0,0.0008,827.6844542,1.869735,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:18:00,2.74085,29144.1915376,0.0,0.0002,0.0,0.0002,391.1184436,0.05158,2014.80813,0.3956199999999999,4438.78864,0.00506,5531.287242,0.0113,8.3342092,0.0004,10931.1504316,0.08035,13.4871624,0.00244,4987.93232,0.30186,0.0,0.0008,827.2849597999999,1.89104,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:19:00,2.7583,28905.0074513,0.0,0.0002,0.0,0.0002,390.9739303,0.05209,2003.79769,0.39596,4346.102994999999,0.00498,5505.001407,0.011225,8.301455599999999,0.0004,10925.7911118,0.080425,13.0895372,0.002445,4885.063859999999,0.29723,0.0,0.0008,826.8854653999999,1.912345,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:20:00,2.77575,28665.823365,0.0,0.0002,0.0,0.0002,390.829417,0.0526,1992.78725,0.3963,4253.41735,0.0049,5478.715572,0.01115,8.268702,0.0004,10920.431792,0.0805,12.691912,0.00245,4782.1954,0.2926,0.0,0.0008,826.485971,1.93365,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:21:00,2.757795,28709.2779777,0.0,0.000205,0.0,0.0002,390.6855873,0.052785,2004.79566,0.398895,4257.830205,0.0049,5344.5583629,0.010875,8.3065721,0.0004,10962.7456187,0.0808,13.1294139,0.00245,4901.191059999999,0.297085,0.0,0.00075,826.0354987999999,1.90845,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:22:00,2.73984,28752.7325904,0.0,0.00021,0.0,0.0002,390.5417576,0.05297,2016.80407,0.40149,4262.24306,0.0049,5210.4011538,0.0106,8.3444422,0.0004,11005.0594454,0.0811,13.5669158,0.00245,5020.18672,0.30157,0.0,0.0007,825.5850266,1.88325,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:23:00,2.721885,28796.1872031,0.0,0.000215,0.0,0.0002,390.3979279,0.053155,2028.81248,0.4040849999999999,4266.655914999999,0.0049,5076.2439447,0.010325,8.3823123,0.0004,11047.3732721,0.0814,14.0044177,0.00245,5139.18238,0.306055,0.0,0.00065,825.1345544,1.85805,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:24:00,2.70393,28839.6418158,0.0,0.00022,0.0,0.0002,390.2540982,0.05334,2040.82089,0.40668,4271.06877,0.0049,4942.0867356,0.01005,8.4201824,0.0004,11089.6870988,0.0817,14.4419196,0.00245,5258.17804,0.31054,0.0,0.0006,824.6840822,1.83285,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:25:00,2.685975,28883.0964285,0.0,0.000225,0.0,0.0002,390.1102685,0.053525,2052.8293,0.409275,4275.481625,0.0049,4807.9295265,0.0097749999999999,8.4580525,0.0004,11132.0009255,0.082,14.8794215,0.00245,5377.173699999999,0.315025,0.0,0.00055,824.23361,1.80765,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:26:00,2.66802,28926.5510412,0.0,0.00023,0.0,0.0002,389.9664388,0.05371,2064.83771,0.41187,4279.89448,0.0049,4673.7723174,0.0095,8.4959226,0.0004,11174.3147522,0.0823,15.3169234,0.00245,5496.16936,0.31951,0.0,0.0005,823.7831378,1.78245,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:27:00,2.650065,28970.0056539,0.0,0.000235,0.0,0.0002,389.8226091,0.053895,2076.84612,0.414465,4284.307335,0.0049,4539.6151083,0.009225,8.5337927,0.0004,11216.6285789,0.0826,15.7544253,0.00245,5615.16502,0.323995,0.0,0.00045,823.3326656,1.75725,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:28:00,2.63211,29013.460266600003,0.0,0.00024,0.0,0.0002,389.6787794,0.0540799999999999,2088.85453,0.41706,4288.72019,0.0049,4405.457899200001,0.00895,8.5716628,0.0004,11258.9424056,0.0829,16.191927200000002,0.00245,5734.16068,0.32848,0.0,0.0004,822.8821934,1.73205,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:29:00,2.614155,29056.9148793,0.0,0.000245,0.0,0.0002,389.5349497,0.054265,2100.86294,0.419655,4293.1330450000005,0.0049,4271.3006901,0.0086749999999999,8.609532900000001,0.0004,11301.2562323,0.0832,16.6294291,0.00245,5853.15634,0.332965,0.0,0.00035,822.4317212000001,1.7068500000000002,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:30:00,2.5962,29100.369492,0.0,0.00025,0.0,0.0002,389.39112,0.05445,2112.87135,0.42225,4297.5459,0.0049,4137.143481,0.0084,8.647403,0.0004,11343.570059,0.0835,17.066931,0.00245,5972.152,0.33745,0.0,0.0003,821.981249,1.68165,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:31:00,2.57288,29040.6287849,0.0,0.000245,0.0,0.0002,389.0133868,0.05406,2117.9330809,0.419495,4303.759775,0.0049099999999999,4058.2107371,0.008255,8.650733500000001,0.0004,11350.2301914,0.08351,16.6353724,0.0023899999999999,5974.62817,0.336855,0.0,0.0003,821.5673387,1.66226,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:32:00,2.54956,28980.8880778,0.0,0.00024,0.0,0.0002,388.6356536,0.0536699999999999,2122.9948118,0.41674,4309.97365,0.00492,3979.2779932,0.00811,8.654064,0.0004,11356.8903238,0.08352,16.2038138,0.00233,5977.10434,0.33626,0.0,0.0003,821.1534284,1.64287,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:33:00,2.52624,28921.1473707,0.0,0.000235,0.0,0.0002,388.2579204,0.05328,2128.0565427,0.413985,4316.187525,0.00493,3900.3452493,0.007965,8.6573945,0.0004,11363.5504562,0.08353,15.7722552,0.00227,5979.58051,0.335665,0.0,0.0003,820.7395181,1.62348,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:34:00,2.50292,28861.406663600003,0.0,0.00023,0.0,0.0002,387.8801872,0.05289,2133.1182736,0.41123,4322.4014,0.00494,3821.4125054,0.0078199999999999,8.660725,0.0004,11370.2105886,0.08354,15.3406966,0.00221,5982.05668,0.33507,0.0,0.0003,820.3256078000001,1.60409,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:35:00,2.4796,28801.6659565,0.0,0.000225,0.0,0.0002,387.502454,0.0525,2138.1800045,0.408475,4328.615275,0.0049499999999999,3742.4797615,0.0076749999999999,8.6640555,0.0004,11376.870721,0.08355,14.909138,0.00215,5984.53285,0.334475,0.0,0.0003,819.9116975,1.5847,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:36:00,2.45628,28741.9252494,0.0,0.00022,0.0,0.0002,387.1247208,0.05211,2143.2417354,0.40572,4334.8291500000005,0.00496,3663.5470176,0.0075299999999999,8.667386,0.0004,11383.5308534,0.08356,14.4775794,0.00209,5987.00902,0.33388,0.0,0.0003,819.4977872,1.56531,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:37:00,2.43296,28682.1845423,0.0,0.000215,0.0,0.0002,386.7469876,0.0517199999999999,2148.3034663,0.402965,4341.043025,0.00497,3584.6142737,0.0073849999999999,8.6707165,0.0004,11390.1909858,0.0835699999999999,14.0460208,0.00203,5989.48519,0.333285,0.0,0.0003,819.0838769,1.54592,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:38:00,2.40964,28622.4438352,0.0,0.00021,0.0,0.0002,386.3692544,0.05133,2153.3651972,0.40021,4347.2569,0.00498,3505.6815298,0.00724,8.674047,0.0004,11396.8511182,0.08358,13.6144622,0.00197,5991.96136,0.33269,0.0,0.0003,818.6699666,1.52653,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:39:00,2.38632,28562.7031281,0.0,0.000205,0.0,0.0002,385.9915212,0.05094,2158.4269281,0.397455,4353.470775,0.00499,3426.7487859,0.007095,8.677377499999999,0.0004,11403.5112506,0.08359,13.1829036,0.00191,5994.43753,0.332095,0.0,0.0003,818.2560563,1.50714,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:40:00,2.363,28502.962421,0.0,0.0002,0.0,0.0002,385.613788,0.05055,2163.488659,0.3947,4359.68465,0.005,3347.816042,0.00695,8.680708,0.0004,11410.171383,0.0836,12.751345,0.00185,5996.9137,0.3315,0.0,0.0003,817.842146,1.48775,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:41:00,2.39011,28429.664169,0.0,0.0002,0.0,0.0002,385.4112278,0.0511,2159.0498593,0.39556,4362.3786,0.005,3295.1374726,0.00684,8.676592999999999,0.0004,11380.6272717,0.08337,12.7416658,0.001855,6007.856825,0.33152,0.0,0.000305,817.7846536999999,1.51376,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:42:00,2.41722,28356.365917,0.0,0.0002,0.0,0.0002,385.2086676,0.05165,2154.6110596,0.39642,4365.07255,0.005,3242.4589032,0.00673,8.672478,0.0004,11351.0831604,0.0831399999999999,12.7319866,0.00186,6018.79995,0.33154,0.0,0.00031,817.7271614,1.53977,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:43:00,2.44433,28283.067665,0.0,0.0002,0.0,0.0002,385.0061074,0.0521999999999999,2150.1722599,0.3972799999999999,4367.7665,0.005,3189.7803338,0.00662,8.668363,0.0004,11321.5390491,0.08291,12.7223074,0.001865,6029.743075,0.33156,0.0,0.0003149999999999,817.6696691,1.56578,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:44:00,2.47144,28209.769413,0.0,0.0002,0.0,0.0002,384.8035472,0.05275,2145.7334602,0.39814,4370.46045,0.005,3137.1017644,0.00651,8.664247999999999,0.0004,11291.9949378,0.0826799999999999,12.7126282,0.00187,6040.6862,0.33158,0.0,0.0003199999999999,817.6121767999999,1.5917899999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:45:00,2.49855,28136.471161,0.0,0.0002,0.0,0.0002,384.600987,0.0533,2141.2946605,0.399,4373.154399999999,0.005,3084.423195,0.0063999999999999,8.660132999999998,0.0004,11262.4508265,0.08245,12.702949,0.001875,6051.629325,0.3316,0.0,0.000325,817.5546844999999,1.6178,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:46:00,2.52566,28063.172909,0.0,0.0002,0.0,0.0002,384.3984268,0.05385,2136.8558608,0.39986,4375.84835,0.005,3031.7446256,0.00629,8.656018,0.0004,11232.9067152,0.08222,12.6932698,0.00188,6062.57245,0.33162,0.0,0.00033,817.4971922,1.64381,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:47:00,2.55277,27989.874657,0.0,0.0002,0.0,0.0002,384.1958666,0.0544,2132.4170611,0.4007199999999999,4378.5423,0.005,2979.0660562,0.00618,8.651902999999999,0.0004,11203.3626039,0.08199,12.6835906,0.001885,6073.515574999999,0.33164,0.0,0.000335,817.4396998999999,1.66982,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:48:00,2.57988,27916.576405,0.0,0.0002,0.0,0.0002,383.9933064,0.05495,2127.9782614,0.40158,4381.23625,0.005,2926.3874868,0.00607,8.647787999999998,0.0004,11173.8184926,0.08176,12.6739114,0.00189,6084.4587,0.33166,0.0,0.00034,817.3822075999999,1.69583,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:49:00,2.60699,27843.278153,0.0,0.0002,0.0,0.0002,383.7907462,0.0555,2123.5394617,0.40244,4383.9302,0.005,2873.7089174,0.00596,8.643673,0.0004,11144.2743813,0.0815299999999999,12.6642322,0.001895,6095.401825,0.33168,0.0,0.000345,817.3247153,1.7218399999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:50:00,2.6341,27769.979901,0.0,0.0002,0.0,0.0002,383.588186,0.05605,2119.100662,0.4033,4386.62415,0.005,2821.030348,0.00585,8.639558,0.0004,11114.73027,0.0813,12.654553,0.0019,6106.34495,0.3317,0.0,0.00035,817.267223,1.74785,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:51:00,2.51209,27198.2934324,0.0,0.0002,0.0,0.0002,383.3271151,0.05548,2118.9370673,0.4033,4166.246819999999,0.00471,2595.0004874,0.005415,8.5638674,0.0004,11078.4573471,0.081005,13.0426072,0.00191,6077.678875,0.328955,0.0,0.000335,757.0392449999999,1.63018,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:52:00,2.39008,26626.6069638,0.0,0.0002,0.0,0.0002,383.0660442,0.05491,2118.7734726,0.4033,3945.86949,0.00442,2368.9706268,0.00498,8.4881768,0.0004,11042.1844242,0.08071,13.4306614,0.00192,6049.0128,0.32621,0.0,0.0003199999999999,696.8112669999999,1.5125099999999998,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:53:00,2.2680700000000003,26054.9204952,0.0,0.0002,0.0,0.0002,382.8049733,0.05434,2118.6098779,0.4033,3725.49216,0.00413,2142.9407662,0.004545,8.4124862,0.0004,11005.9115013,0.080415,13.8187156,0.00193,6020.346724999999,0.323465,0.0,0.000305,636.5832889999999,1.39484,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:54:00,2.1460600000000003,25483.2340266,0.0,0.0002,0.0,0.0002,382.5439024,0.05377,2118.4462832,0.4033,3505.1148299999995,0.00384,1916.9109056,0.00411,8.3367956,0.0004,10969.6385784,0.08012,14.2067698,0.00194,5991.680649999999,0.32072,0.0,0.00029,576.3553109999999,1.27717,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:55:00,2.02405,24911.547558,0.0,0.0002,0.0,0.0002,382.2828315,0.0532,2118.2826885,0.4033,3284.7375,0.00355,1690.881045,0.003675,8.261105,0.0004,10933.3656555,0.079825,14.594824,0.00195,5963.014574999999,0.317975,0.0,0.000275,516.1273329999999,1.1595,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:56:00,1.90204,24339.8610894,0.0,0.0002,0.0,0.0002,382.0217606,0.05263,2118.1190938,0.4033,3064.36017,0.00326,1464.8511844,0.00324,8.185414399999999,0.0004,10897.0927326,0.07953,14.982878199999998,0.00196,5934.3485,0.31523,0.0,0.00026,455.899355,1.04183,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:57:00,1.78003,23768.1746208,0.0,0.0002,0.0,0.0002,381.7606897,0.05206,2117.9554991,0.4033,2843.98284,0.00297,1238.8213237999998,0.002805,8.1097238,0.0004,10860.8198097,0.079235,15.3709324,0.00197,5905.682425,0.312485,0.0,0.000245,395.671377,0.92416,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:58:00,1.65802,23196.4881522,0.0,0.0002,0.0,0.0002,381.4996188,0.05149,2117.7919044,0.4033,2623.6055099999994,0.00268,1012.7914632,0.00237,8.0340332,0.0004,10824.5468868,0.07894,15.758986599999998,0.00198,5877.01635,0.30974,0.0,0.00023,335.44339899999994,0.8064899999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 18:59:00,1.53601,22624.8016836,0.0,0.0002,0.0,0.0002,381.2385479,0.05092,2117.6283097,0.4033,2403.22818,0.00239,786.7616025999998,0.001935,7.9583426,0.0004,10788.2739639,0.078645,16.1470408,0.00199,5848.350275,0.306995,0.0,0.000215,275.215421,0.68882,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:00:00,1.414,22053.115215,0.0,0.0002,0.0,0.0002,380.977477,0.05035,2117.464715,0.4033,2182.85085,0.0021,560.731742,0.0015,7.882652,0.0004,10752.001041,0.07835,16.535095,0.002,5819.6842,0.30425,0.0,0.0002,214.987443,0.57115,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:01:00,1.4139199999999998,21961.9860837,0.0,0.000205,0.0,0.0002,380.6757299,0.050295,2123.3228942,0.40436,2053.832435,0.002,531.9743997,0.00144,7.9583418,0.000395,10825.7182764,0.07865,16.1436855,0.001975,5807.21412,0.307115,0.0,0.00021,215.1462013,0.567075,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:02:00,1.41384,21870.8569524,0.0,0.00021,0.0,0.0002,380.3739828,0.05024,2129.1810734,0.40542,1924.81402,0.0019,503.2170574,0.00138,8.0340316,0.00039,10899.4355118,0.07895,15.752275999999998,0.00195,5794.74404,0.30998,0.0,0.00022,215.3049596,0.5630000000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:03:00,1.41376,21779.7278211,0.0,0.000215,0.0,0.0002,380.0722357,0.050185,2135.0392526,0.40648,1795.7956049999998,0.0018,474.4597151,0.00132,8.1097214,0.000385,10973.1527472,0.07925,15.360866499999998,0.001925,5782.27396,0.312845,0.0,0.00023,215.4637179,0.558925,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:04:00,1.41368,21688.5986898,0.0,0.00022,0.0,0.0002,379.7704886,0.05013,2140.8974318,0.40754,1666.7771899999998,0.0017,445.7023728,0.00126,8.1854112,0.00038,11046.8699826,0.07955,14.969456999999998,0.0019,5769.80388,0.31571,0.0,0.0002399999999999,215.6224762,0.5548500000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:05:00,1.4136,21597.4695585,0.0,0.000225,0.0,0.0002,379.4687415,0.0500749999999999,2146.755611,0.4085999999999999,1537.758775,0.0015999999999999,416.9450305,0.0012,8.261101,0.000375,11120.587218,0.07985,14.5780475,0.001875,5757.3338,0.318575,0.0,0.00025,215.7812345,0.550775,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:06:00,1.41352,21506.3404272,0.0,0.00023,0.0,0.0002,379.1669944,0.0500199999999999,2152.6137902,0.4096599999999999,1408.74036,0.0015,388.1876882,0.00114,8.3367908,0.00037,11194.3044534,0.08015,14.186638,0.00185,5744.86372,0.32144,0.0,0.00026,215.9399928,0.5467,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:07:00,1.41344,21415.2112959,0.0,0.000235,0.0,0.0002,378.8652473,0.0499649999999999,2158.4719694,0.41072,1279.721945,0.0014,359.4303459,0.00108,8.4124806,0.000365,11268.0216888,0.08045,13.7952285,0.001825,5732.39364,0.324305,0.0,0.00027,216.0987511,0.542625,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:08:00,1.41336,21324.0821646,0.0,0.00024,0.0,0.0002,378.5635002,0.0499099999999999,2164.3301486,0.41178,1150.70353,0.0013,330.6730036,0.00102,8.4881704,0.0003599999999999,11341.7389242,0.08075,13.403819,0.0018,5719.92356,0.3271699999999999,0.0,0.00028,216.2575094,0.53855,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:09:00,1.41328,21232.9530333,0.0,0.000245,0.0,0.0002,378.2617531,0.049855,2170.1883278,0.41284,1021.685115,0.0012,301.9156613,0.00096,8.5638602,0.000355,11415.4561596,0.08105,13.0124095,0.001775,5707.45348,0.3300349999999999,0.0,0.00029,216.4162677,0.534475,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:10:00,1.4132,21141.823902,0.0,0.00025,0.0,0.0002,377.960006,0.0498,2176.046507,0.4139,892.6667,0.0011,273.158319,0.0009,8.63955,0.00035,11489.173395,0.08135,12.621,0.00175,5694.9834,0.3329,0.0,0.0003,216.575026,0.5304,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:11:00,1.408725,20899.5832677,0.0,0.000245,0.0,0.000205,377.8695215,0.0499499999999999,2155.5849716,0.41219,817.292645,0.00107,273.0872707,0.0009,8.6493171,0.000355,11396.8465419,0.08209,12.921548,0.00174,5640.6418300000005,0.329605,0.0,0.0002949999999999,216.6896229,0.53008,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:12:00,1.40425,20657.3426334,0.0,0.00024,0.0,0.00021,377.779037,0.0501,2135.1234362,0.41048,741.91859,0.00104,273.0162224,0.0009,8.6590842,0.00036,11304.5196888,0.08283,13.222096,0.00173,5586.30026,0.32631,0.0,0.00029,216.8042198,0.52976,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:13:00,1.399775,20415.1019991,0.0,0.000235,0.0,0.000215,377.6885525,0.0502499999999999,2114.6619008,0.4087699999999999,666.544535,0.00101,272.94517410000003,0.0009,8.6688513,0.000365,11212.1928357,0.08357,13.522644,0.00172,5531.95869,0.323015,0.0,0.000285,216.9188167,0.52944,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:14:00,1.3953,20172.8613648,0.0,0.00023,0.0,0.00022,377.598068,0.0504,2094.2003654,0.40706,591.17048,0.00098,272.8741258,0.0009,8.6786184,0.00037,11119.8659826,0.08431,13.823192,0.00171,5477.61712,0.31972,0.0,0.00028,217.0334136,0.52912,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:15:00,1.390825,19930.6207305,0.0,0.000225,0.0,0.000225,377.5075835,0.05055,2073.73883,0.40535,515.796425,0.00095,272.8030775,0.0009,8.688385499999999,0.000375,11027.5391295,0.08505,14.123740000000002,0.0017,5423.27555,0.3164249999999999,0.0,0.0002749999999999,217.1480105,0.5287999999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:16:00,1.38635,19688.3800962,0.0,0.00022,0.0,0.00023,377.417099,0.0506999999999999,2053.2772946,0.40364,440.42237,0.00092,272.7320292,0.0009,8.6981526,0.00038,10935.2122764,0.08579,14.424288,0.00169,5368.93398,0.3131299999999999,0.0,0.00027,217.2626074,0.52848,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:17:00,1.381875,19446.1394619,0.0,0.000215,0.0,0.000235,377.3266145,0.05085,2032.8157592,0.40193,365.048315,0.00089,272.6609809,0.0009,8.7079197,0.000385,10842.8854233,0.08653,14.724836,0.00168,5314.592409999999,0.3098349999999999,0.0,0.000265,217.3772043,0.52816,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:18:00,1.3774,19203.8988276,0.0,0.00021,0.0,0.00024,377.23613,0.051,2012.3542238,0.4002199999999999,289.67426,0.00086,272.5899326,0.0009,8.7176868,0.00039,10750.5585702,0.08727,15.025384,0.00167,5260.25084,0.30654,0.0,0.00026,217.4918012,0.52784,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:19:00,1.372925,18961.6581933,0.0,0.000205,0.0,0.000245,377.1456455,0.05115,1991.8926884,0.39851,214.300205,0.00083,272.5188843,0.0009,8.7274539,0.000395,10658.2317171,0.0880099999999999,15.325932000000002,0.00166,5205.90927,0.303245,0.0,0.000255,217.6063981,0.52752,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:20:00,1.36845,18719.417559,0.0,0.0002,0.0,0.00025,377.055161,0.0513,1971.431153,0.3968,138.92615,0.0008,272.447836,0.0009,8.737221,0.0004,10565.904864,0.08875,15.62648,0.00165,5151.5677,0.29995,0.0,0.00025,217.720995,0.5272,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:21:00,1.372275,18896.0226466,0.0,0.0002,0.0,0.000245,376.9131952,0.050725,1962.4284823,0.3978,335.19783,0.0009,272.5372283,0.0009,8.7334037,0.000395,10568.9069435,0.088375,14.904969,0.001625,5138.720644999999,0.30213,0.0,0.00025,217.6799506,0.52873,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:22:00,1.3761,19072.6277342,0.0,0.0002,0.0,0.00024,376.7712294,0.05015,1953.4258116,0.3988,531.46951,0.001,272.6266206,0.0009,8.7295864,0.00039,10571.909023,0.088,14.183458000000002,0.0016,5125.873589999999,0.3043099999999999,0.0,0.00025,217.6389062,0.53026,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:23:00,1.379925,19249.2328218,0.0,0.0002,0.0,0.000235,376.6292636,0.049575,1944.4231409,0.3998,727.74119,0.0011,272.7160129,0.0009,8.725769099999999,0.000385,10574.9111025,0.087625,13.461947,0.001575,5113.026535,0.30649,0.0,0.00025,217.5978618,0.53179,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:24:00,1.38375,19425.8379094,0.0,0.0002,0.0,0.00023,376.4872978,0.049,1935.4204702,0.4008,924.01287,0.0012,272.8054052,0.0009,8.7219518,0.00038,10577.913182,0.08725,12.740436,0.00155,5100.17948,0.30867,0.0,0.00025,217.5568174,0.53332,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:25:00,1.387575,19602.442997,0.0,0.0002,0.0,0.000225,376.345332,0.0484249999999999,1926.4177995,0.4018,1120.28455,0.0013,272.8947975,0.0009,8.7181345,0.000375,10580.9152615,0.086875,12.018925,0.0015249999999999,5087.332425,0.3108499999999999,0.0,0.00025,217.515773,0.53485,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:26:00,1.3914,19779.0480846,0.0,0.0002,0.0,0.00022,376.2033662,0.04785,1917.4151288,0.4028,1316.55623,0.0014,272.9841898,0.0009,8.7143172,0.00037,10583.917341,0.0865,11.297414,0.0015,5074.485369999999,0.31303,0.0,0.00025,217.4747286,0.53638,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:27:00,1.395225,19955.6531722,0.0,0.0002,0.0,0.000215,376.0614004,0.047275,1908.4124581,0.4038,1512.82791,0.0015,273.0735821,0.0009,8.7104999,0.000365,10586.9194205,0.086125,10.575903,0.001475,5061.638314999999,0.31521,0.0,0.00025,217.4336842,0.53791,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:28:00,1.39905,20132.2582598,0.0,0.0002,0.0,0.00021,375.9194346000001,0.0467,1899.4097874,0.4048,1709.09959,0.0016,273.1629744,0.0009,8.706682599999999,0.0003599999999999,10589.9215,0.08575,9.854392,0.00145,5048.79126,0.31739,0.0,0.00025,217.3926398,0.53944,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:29:00,1.402875,20308.8633474,0.0,0.0002,0.0,0.000205,375.7774688,0.046125,1890.4071167,0.4058,1905.37127,0.0017,273.25236670000004,0.0009,8.7028653,0.000355,10592.9235795,0.085375,9.132881,0.001425,5035.944205,0.3195699999999999,0.0,0.00025,217.3515954,0.54097,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:30:00,1.4067,20485.468435,0.0,0.0002,0.0,0.0002,375.635503,0.04555,1881.404446,0.4068,2101.64295,0.0018,273.341759,0.0009,8.699048,0.00035,10595.925659,0.085,8.41137,0.0014,5023.09715,0.32175,0.0,0.00025,217.310551,0.5425,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:31:00,1.411865,20188.7314708,0.0,0.000205,0.0,0.0002,375.318122,0.045285,1882.803561,0.40732,1915.39488,0.0016899999999999,273.2259677,0.0009,8.696297699999999,0.000355,10504.4360105,0.0856,8.4146813,0.00138,5003.138665,0.322115,0.0,0.000245,217.3032866,0.54657,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:32:00,1.41703,19891.9945066,0.0,0.00021,0.0,0.0002,375.000741,0.04502,1884.202676,0.40784,1729.14681,0.00158,273.1101764,0.0009,8.6935474,0.00036,10412.946362,0.0862,8.4179926,0.0013599999999999,4983.180179999999,0.32248,0.0,0.00024,217.2960222,0.55064,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:33:00,1.422195,19595.2575424,0.0,0.000215,0.0,0.0002,374.6833600000001,0.044755,1885.601791,0.40836,1542.89874,0.00147,272.99438510000004,0.0009,8.6907971,0.000365,10321.4567135,0.0868,8.4213039,0.00134,4963.221695,0.322845,0.0,0.000235,217.2887578,0.55471,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:34:00,1.42736,19298.5205782,0.0,0.00022,0.0,0.0002,374.365979,0.04449,1887.000906,0.4088799999999999,1356.65067,0.00136,272.87859380000003,0.0009,8.6880468,0.00037,10229.967065,0.0874,8.4246152,0.00132,4943.26321,0.32321,0.0,0.00023,217.2814934,0.55878,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:35:00,1.432525,19001.783614,0.0,0.000225,0.0,0.0002,374.048598,0.044225,1888.400021,0.4094,1170.4026,0.0012499999999999,272.7628025,0.0009,8.6852965,0.000375,10138.4774165,0.088,8.4279265,0.0013,4923.304725,0.323575,0.0,0.000225,217.274229,0.5628500000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:36:00,1.43769,18705.0466498,0.0,0.00023,0.0,0.0002,373.731217,0.04396,1889.799136,0.40992,984.15453,0.00114,272.6470112,0.0009,8.682546199999999,0.00038,10046.987768,0.0886,8.4312378,0.0012799999999999,4903.34624,0.32394,0.0,0.00022,217.2669646,0.56692,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:37:00,1.442855,18408.3096856,0.0,0.000235,0.0,0.0002,373.413836,0.043695,1891.198251,0.4104399999999999,797.9064599999999,0.00103,272.5312199,0.0009,8.6797959,0.000385,9955.4981195,0.0892,8.4345491,0.0012599999999999,4883.387755,0.324305,0.0,0.000215,217.2597002,0.57099,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:38:00,1.44802,18111.5727214,0.0,0.00024,0.0,0.0002,373.0964550000001,0.04343,1892.597366,0.41096,611.65839,0.00092,272.41542860000004,0.0009,8.6770456,0.00039,9864.008471,0.0898,8.4378604,0.0012399999999999,4863.4292700000005,0.32467,0.0,0.00021,217.2524358,0.57506,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:39:00,1.453185,17814.835757200002,0.0,0.000245,0.0,0.0002,372.779074,0.043165,1893.996481,0.4114799999999999,425.41032,0.00081,272.29963730000003,0.0009,8.6742953,0.000395,9772.5188225,0.0904,8.4411717,0.00122,4843.470785,0.325035,0.0,0.000205,217.2451714,0.57913,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:40:00,1.45835,17518.098793,0.0,0.00025,0.0,0.0002,372.461693,0.0429,1895.395596,0.412,239.16225,0.0007,272.183846,0.0009,8.671545,0.0004,9681.029174,0.091,8.444483,0.0012,4823.5123,0.3254,0.0,0.0002,217.237907,0.5832,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:41:00,1.455435,17626.5905835,0.0,0.000245,0.0,0.0002,372.7185741,0.04232,1920.025212,0.4122349999999999,248.885565,0.00069,272.17336220000004,0.0009,8.5869887,0.0004,9735.084701,0.090115,9.3324581,0.00129,4842.4074200000005,0.32418,0.0,0.0002,217.3763033,0.5826600000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:42:00,1.45252,17735.082374,0.0,0.00024,0.0,0.0002,372.9754552,0.04174,1944.654828,0.41247,258.60888,0.0006799999999999,272.1628784,0.0009,8.5024324,0.0004,9789.140228,0.08923,10.2204332,0.00138,4861.302540000001,0.32296,0.0,0.0002,217.5146996,0.5821200000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:43:00,1.449605,17843.5741645,0.0,0.000235,0.0,0.0002,373.2323363,0.04116,1969.284444,0.412705,268.332195,0.00067,272.1523946,0.0009,8.4178761,0.0004,9843.195755,0.0883449999999999,11.1084083,0.00147,4880.19766,0.32174,0.0,0.0002,217.6530959,0.58158,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:44:00,1.44669,17952.065955000002,0.0,0.00023,0.0,0.0002,373.4892174,0.04058,1993.91406,0.41294,278.05551,0.00066,272.1419108,0.0009,8.3333198,0.0004,9897.251282,0.08746,11.9963834,0.0015599999999999,4899.09278,0.32052,0.0,0.0002,217.7914922,0.58104,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:45:00,1.443775,18060.5577455,0.0,0.000225,0.0,0.0002,373.7460985,0.04,2018.543676,0.4131749999999999,287.778825,0.00065,272.13142700000003,0.0009,8.248763499999999,0.0004,9951.306809,0.086575,12.8843585,0.00165,4917.9879,0.3193,0.0,0.0002,217.9298885,0.5805,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:46:00,1.44086,18169.049536,0.0,0.00022,0.0,0.0002,374.0029796,0.03942,2043.173292,0.41341,297.50214,0.0006399999999999,272.1209432,0.0009,8.1642072,0.0004,10005.362336,0.08569,13.7723336,0.0017399999999999,4936.88302,0.31808,0.0,0.0002,218.0682848,0.57996,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:47:00,1.437945,18277.5413265,0.0,0.000215,0.0,0.0002,374.2598607,0.03884,2067.802908,0.413645,307.225455,0.0006299999999999,272.1104594,0.0009,8.0796509,0.0004,10059.417863,0.084805,14.6603087,0.0018299999999999,4955.77814,0.31686,0.0,0.0002,218.2066811,0.57942,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:48:00,1.43503,18386.033117,0.0,0.00021,0.0,0.0002,374.5167418,0.03826,2092.4325240000003,0.4138799999999999,316.94877,0.0006199999999999,272.0999756,0.0009,7.9950946,0.0004,10113.47339,0.08392,15.5482838,0.0019199999999999,4974.67326,0.31564,0.0,0.0002,218.3450774,0.57888,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:49:00,1.432115,18494.5249075,0.0,0.000205,0.0,0.0002,374.7736229,0.03768,2117.06214,0.414115,326.672085,0.00061,272.0894918,0.0009,7.9105383,0.0004,10167.528917,0.083035,16.4362589,0.0020099999999999,4993.56838,0.31442,0.0,0.0002,218.4834737,0.57834,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:50:00,1.4292,18603.016698,0.0,0.0002,0.0,0.0002,375.030504,0.0371,2141.691756,0.41435,336.3954,0.0006,272.079008,0.0009,7.825982,0.0004,10221.584444,0.08215,17.324234,0.0021,5012.4635,0.3132,0.0,0.0002,218.62187,0.5778,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:51:00,1.429585,18326.3494267,0.0,0.0002,0.0,0.0002,375.2192151,0.038715,2155.6144867000003,0.4131,336.32043,0.000605,272.1090831,0.0009,7.8624062,0.0004,10219.6711246,0.082135,16.877875500000002,0.0020599999999999,4724.32399,0.311475,0.0,0.0002,218.3508156,0.579595,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:52:00,1.42997,18049.6821554,0.0,0.0002,0.0,0.0002,375.4079262,0.04033,2169.5372174,0.41185,336.24546,0.00061,272.1391582,0.0009,7.8988304,0.0004,10217.7578052,0.08212,16.431517,0.00202,4436.18448,0.3097499999999999,0.0,0.0002,218.0797612,0.58139,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:53:00,1.430355,17773.0148841,0.0,0.0002,0.0,0.0002,375.5966373,0.0419449999999999,2183.4599481,0.4105999999999999,336.17049,0.000615,272.1692333,0.0009,7.9352546,0.0004,10215.8444858,0.082105,15.9851585,0.00198,4148.04497,0.308025,0.0,0.0002,217.8087068,0.583185,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:54:00,1.43074,17496.3476128,0.0,0.0002,0.0,0.0002,375.7853484,0.04356,2197.3826788,0.40935,336.09552,0.00062,272.1993084,0.0009,7.9716788,0.0004,10213.9311664,0.08209,15.5388,0.0019399999999999,3859.90546,0.3062999999999999,0.0,0.0002,217.5376524,0.5849799999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:55:00,1.431125,17219.6803415,0.0,0.0002,0.0,0.0002,375.9740595,0.045175,2211.3054095,0.4081,336.02055,0.0006249999999999,272.2293835,0.0009,8.008103,0.0004,10212.017847,0.082075,15.0924415,0.0018999999999999,3571.76595,0.304575,0.0,0.0002,217.266598,0.586775,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:56:00,1.43151,16943.0130702,0.0,0.0002,0.0,0.0002,376.1627706,0.04679,2225.2281402,0.40685,335.94558,0.0006299999999999,272.2594586,0.0009,8.044527200000001,0.0004,10210.1045276,0.08206,14.646083,0.0018599999999999,3283.62644,0.30285,0.0,0.0002,216.9955436,0.58857,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:57:00,1.431895,16666.345798899998,0.0,0.0002,0.0,0.0002,376.3514817,0.048405,2239.1508709,0.4055999999999999,335.87061,0.0006349999999999,272.2895337,0.0009,8.0809514,0.0004,10208.1912082,0.082045,14.1997245,0.00182,2995.48693,0.301125,0.0,0.0002,216.7244892,0.590365,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:58:00,1.43228,16389.6785276,0.0,0.0002,0.0,0.0002,376.5401928,0.0500199999999999,2253.0736016,0.40435,335.79564,0.0006399999999999,272.3196088,0.0009,8.1173756,0.0004,10206.2778888,0.08203,13.753366,0.00178,2707.34742,0.2994,0.0,0.0002,216.4534348,0.59216,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 19:59:00,1.432665,16113.0112563,0.0,0.0002,0.0,0.0002,376.7289039,0.051635,2266.9963323,0.4031,335.72067,0.000645,272.3496839,0.0009,8.1537998,0.0004,10204.3645694,0.082015,13.3070075,0.0017399999999999,2419.20791,0.2976749999999999,0.0,0.0002,216.1823804,0.593955,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:00:00,1.43305,15836.343985,0.0,0.0002,0.0,0.0002,376.917615,0.05325,2280.919063,0.40185,335.6457,0.00065,272.379759,0.0009,8.190224,0.0004,10202.45125,0.082,12.860649,0.0017,2131.0684,0.29595,0.0,0.0002,215.911326,0.59575,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:01:00,1.432645,16181.391045,0.0,0.0002,0.0,0.0002,376.9260409,0.053215,2276.2887141,0.403315,335.75359,0.00065,301.3006784,0.000975,8.2206661,0.0004,10251.5689689,0.082335,12.8560881,0.001695,2402.45426,0.298195,0.0,0.0002,216.0220393,0.591265,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:02:00,1.43224,16526.438105,0.0,0.0002,0.0,0.0002,376.9344668,0.05318,2271.6583652,0.40478,335.86148,0.00065,330.2215978,0.00105,8.251108200000001,0.0004,10300.6866878,0.08267,12.8515272,0.0016899999999999,2673.84012,0.30044,0.0,0.0002,216.1327526,0.58678,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:03:00,1.431835,16871.485165,0.0,0.0002,0.0,0.0002,376.9428927,0.053145,2267.0280163,0.4062449999999999,335.96937,0.00065,359.1425172,0.001125,8.281550300000001,0.0004,10349.8044067,0.083005,12.8469663,0.0016849999999999,2945.22598,0.302685,0.0,0.0002,216.2434659,0.582295,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:04:00,1.43143,17216.532225,0.0,0.0002,0.0,0.0002,376.9513186,0.05311,2262.3976674,0.4077099999999999,336.07726,0.00065,388.06343659999993,0.0012,8.311992400000001,0.0004,10398.9221256,0.08334,12.8424054,0.0016799999999999,3216.61184,0.30493,0.0,0.0002,216.3541792,0.5778099999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:05:00,1.431025,17561.579285,0.0,0.0002,0.0,0.0002,376.9597445,0.053075,2257.7673185,0.4091749999999999,336.18515,0.00065,416.98435599999993,0.001275,8.3424345,0.0004,10448.0398445,0.083675,12.8378445,0.0016749999999999,3487.9977,0.307175,0.0,0.0002,216.4648925,0.573325,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:06:00,1.43062,17906.626345,0.0,0.0002,0.0,0.0002,376.9681704,0.05304,2253.1369696,0.41064,336.29304,0.00065,445.9052754,0.00135,8.3728766,0.0004,10497.1575634,0.08401,12.8332836,0.00167,3759.38356,0.30942,0.0,0.0002,216.5756058,0.56884,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:07:00,1.430215,18251.673405,0.0,0.0002,0.0,0.0002,376.9765963,0.053005,2248.5066207,0.412105,336.40093,0.00065,474.8261948,0.001425,8.4033187,0.0004,10546.2752823,0.084345,12.8287227,0.001665,4030.76942,0.311665,0.0,0.0002,216.6863191,0.5643549999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:08:00,1.42981,18596.720465,0.0,0.0002,0.0,0.0002,376.9850222,0.05297,2243.8762718,0.41357,336.50882,0.00065,503.7471142,0.0015,8.4337608,0.0004,10595.3930012,0.0846799999999999,12.8241618,0.00166,4302.15528,0.31391,0.0,0.0002,216.7970324,0.55987,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:09:00,1.429405,18941.767525,0.0,0.0002,0.0,0.0002,376.9934481,0.052935,2239.2459229,0.415035,336.61671,0.00065,532.6680336,0.001575,8.4642029,0.0004,10644.5107201,0.085015,12.8196009,0.001655,4573.541139999999,0.316155,0.0,0.0002,216.9077457,0.5553849999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:10:00,1.429,19286.814585,0.0,0.0002,0.0,0.0002,377.001874,0.0529,2234.615574,0.4165,336.7246,0.00065,561.588953,0.00165,8.494645,0.0004,10693.628439,0.08535,12.81504,0.00165,4844.927,0.3184,0.0,0.0002,217.018459,0.5509,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:11:00,1.43876,19291.4436909,0.0,0.0002,0.0,0.0002,376.8735597,0.05469,2225.2255104,0.41947,336.70217,0.000645,532.5878677,0.001585,8.5074458,0.000395,10696.1765686,0.085435,13.2225327,0.001685,4885.13137,0.31838,0.0,0.0002,217.0166651,0.5558749999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:12:00,1.44852,19296.0727968,0.0,0.0002,0.0,0.0002,376.7452454,0.05648,2215.8354468,0.42244,336.67974,0.0006399999999999,503.5867824,0.00152,8.5202466,0.00039,10698.7246982,0.08552,13.6300254,0.00172,4925.33574,0.31836,0.0,0.0002,217.0148712,0.56085,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:13:00,1.45828,19300.7019027,0.0,0.0002,0.0,0.0002,376.6169311,0.05827,2206.4453832,0.4254099999999999,336.65731,0.0006349999999999,474.5856971,0.001455,8.533047400000001,0.000385,10701.2728278,0.085605,14.0375181,0.001755,4965.54011,0.31834,0.0,0.0002,217.0130773,0.565825,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:14:00,1.46804,19305.3310086,0.0,0.0002,0.0,0.0002,376.4886168,0.06006,2197.0553196,0.42838,336.63488,0.0006299999999999,445.5846118,0.00139,8.5458482,0.00038,10703.8209574,0.08569,14.4450108,0.00179,5005.744479999999,0.31832,0.0,0.0002,217.0112834,0.5708,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:15:00,1.4778,19309.9601145,0.0,0.0002,0.0,0.0002,376.3603025,0.06185,2187.665256,0.43135,336.61245,0.0006249999999999,416.5835265,0.001325,8.558648999999999,0.000375,10706.369087,0.0857749999999999,14.8525035,0.001825,5045.94885,0.3183,0.0,0.0002,217.0094895,0.5757749999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:16:00,1.48756,19314.5892204,0.0,0.0002,0.0,0.0002,376.2319882,0.06364,2178.2751924,0.43432,336.59002,0.00062,387.5824412,0.00126,8.5714498,0.00037,10708.9172166,0.0858599999999999,15.2599962,0.00186,5086.15322,0.31828,0.0,0.0002,217.0076956,0.58075,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:17:00,1.49732,19319.2183263,0.0,0.0002,0.0,0.0002,376.1036739,0.06543,2168.8851288,0.4372899999999999,336.56759,0.000615,358.58135589999995,0.0011949999999999,8.5842506,0.000365,10711.4653462,0.085945,15.6674889,0.001895,5126.35759,0.31826,0.0,0.0002,217.0059017,0.585725,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:18:00,1.50708,19323.8474322,0.0,0.0002,0.0,0.0002,375.9753596,0.06722,2159.4950652,0.44026,336.54516,0.00061,329.58027059999995,0.00113,8.5970514,0.0003599999999999,10714.0134758,0.08603,16.0749816,0.00193,5166.56196,0.3182399999999999,0.0,0.0002,217.0041078,0.5907,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:19:00,1.51684,19328.4765381,0.0,0.0002,0.0,0.0002,375.8470453,0.06901,2150.1050016,0.44323,336.52273,0.000605,300.5791853,0.001065,8.609852199999999,0.000355,10716.5616054,0.086115,16.4824743,0.001965,5206.76633,0.31822,0.0,0.0002,217.0023139,0.595675,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:20:00,1.5266,19333.105644,0.0,0.0002,0.0,0.0002,375.718731,0.0708,2140.714938,0.4462,336.5003,0.0006,271.5781,0.001,8.622653,0.00035,10719.109735,0.0862,16.889967,0.002,5246.9707,0.3182,0.0,0.0002,217.00052,0.60065,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:21:00,1.524045,19348.2906928,0.0,0.0002,0.0,0.0002,375.502655,0.07139,2147.8661889,0.443415,336.60797,0.0006,271.6371377,0.001005,8.5869295,0.000355,10752.9034517,0.086455,16.4719861,0.00198,5221.7347,0.31916,0.0,0.0002,216.9796739,0.599085,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:22:00,1.52149,19363.4757416,0.0,0.0002,0.0,0.0002,375.286579,0.07198,2155.0174398,0.4406299999999999,336.71564,0.0006,271.6961754,0.00101,8.551206,0.00036,10786.6971684,0.08671,16.0540052,0.00196,5196.4987,0.3201199999999999,0.0,0.0002,216.9588278,0.59752,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:23:00,1.518935,19378.6607904,0.0,0.0002,0.0,0.0002,375.070503,0.07257,2162.1686907000003,0.437845,336.82331,0.0006,271.7552131,0.001015,8.5154825,0.000365,10820.4908851,0.086965,15.6360243,0.00194,5171.2627,0.32108,0.0,0.0002,216.9379817,0.595955,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:24:00,1.51638,19393.8458392,0.0,0.0002,0.0,0.0002,374.854427,0.07316,2169.3199416,0.43506,336.93098,0.0006,271.8142508,0.00102,8.479759,0.00037,10854.2846018,0.0872199999999999,15.2180434,0.00192,5146.0267,0.32204,0.0,0.0002,216.9171356,0.59439,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:25:00,1.513825,19409.030888,0.0,0.0002,0.0,0.0002,374.638351,0.07375,2176.4711925,0.4322749999999999,337.03865,0.0006,271.8732885,0.0010249999999999,8.4440355,0.000375,10888.0783185,0.087475,14.8000625,0.0019,5120.7907,0.3229999999999999,0.0,0.0002,216.8962895,0.5928249999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:26:00,1.51127,19424.2159368,0.0,0.0002,0.0,0.0002,374.422275,0.07434,2183.6224434,0.42949,337.14632,0.0006,271.9323262,0.0010299999999999,8.408312,0.00038,10921.8720352,0.08773,14.3820816,0.00188,5095.5547,0.3239599999999999,0.0,0.0002,216.8754434,0.59126,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:27:00,1.508715,19439.4009856,0.0,0.0002,0.0,0.0002,374.206199,0.07493,2190.7736943,0.426705,337.25399,0.0006,271.9913639,0.001035,8.3725885,0.000385,10955.6657519,0.087985,13.9641007,0.0018599999999999,5070.3187,0.32492,0.0,0.0002,216.8545973,0.589695,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:28:00,1.50616,19454.5860344,0.0,0.0002,0.0,0.0002,373.990123,0.07552,2197.9249452000004,0.42392,337.36166,0.0006,272.0504016,0.00104,8.336865,0.00039,10989.4594686,0.08824,13.5461198,0.00184,5045.0827,0.32588,0.0,0.0002,216.8337512,0.5881299999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:29:00,1.503605,19469.7710832,0.0,0.0002,0.0,0.0002,373.774047,0.07611,2205.0761961000003,0.421135,337.46933,0.0006,272.1094393,0.001045,8.3011415,0.000395,11023.2531853,0.0884949999999999,13.1281389,0.00182,5019.8467,0.3268399999999999,0.0,0.0002,216.8129051,0.586565,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:30:00,1.50105,19484.956132,0.0,0.0002,0.0,0.0002,373.557971,0.0767,2212.227447,0.41835,337.577,0.0006,272.168477,0.00105,8.265418,0.0004,11057.046902,0.08875,12.710158,0.0018,4994.6107,0.3278,0.0,0.0002,216.792059,0.585,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:31:00,1.49575,19129.4304659,0.0,0.0002,0.0,0.0002,373.3243183,0.075215,2193.6385805,0.41796,337.423655,0.00061,272.1994189,0.001045,8.219846800000001,0.0004,11006.8687293,0.0883449999999999,12.7074683,0.00182,4708.29807,0.321965,0.0,0.0002,216.7503789,0.5877899999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:32:00,1.49045,18773.9047998,0.0,0.0002,0.0,0.0002,373.0906656,0.07373,2175.049714,0.41757,337.27031,0.00062,272.2303608,0.00104,8.1742756,0.0004,10956.6905566,0.0879399999999999,12.7047786,0.00184,4421.98544,0.3161299999999999,0.0,0.0002,216.7086988,0.59058,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:33:00,1.48515,18418.3791337,0.0,0.0002,0.0,0.0002,372.8570129,0.072245,2156.4608475,0.41718,337.116965,0.0006299999999999,272.2613027,0.001035,8.1287044,0.0004,10906.5123839,0.087535,12.7020889,0.0018599999999999,4135.67281,0.310295,0.0,0.0002,216.6670187,0.59337,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:34:00,1.47985,18062.8534676,0.0,0.0002,0.0,0.0002,372.6233602,0.07076,2137.871981,0.41679,336.96362,0.0006399999999999,272.2922446,0.0010299999999999,8.0831332,0.0004,10856.3342112,0.08713,12.6993992,0.00188,3849.36018,0.30446,0.0,0.0002,216.6253386,0.59616,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:35:00,1.47455,17707.3278015,0.0,0.0002,0.0,0.0002,372.3897075,0.069275,2119.2831145,0.4164,336.810275,0.00065,272.3231865,0.0010249999999999,8.037562000000001,0.0004,10806.1560385,0.086725,12.6967095,0.0019,3563.04755,0.298625,0.0,0.0002,216.5836585,0.59895,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:36:00,1.46925,17351.8021354,0.0,0.0002,0.0,0.0002,372.1560548,0.06779,2100.694248,0.41601,336.65693,0.00066,272.3541284,0.00102,7.9919908,0.0004,10755.9778658,0.08632,12.6940198,0.00192,3276.73492,0.29279,0.0,0.0002,216.5419784,0.6017399999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:37:00,1.46395,16996.2764693,0.0,0.0002,0.0,0.0002,371.9224021,0.066305,2082.1053815,0.41562,336.503585,0.00067,272.3850703,0.001015,7.9464196,0.0004,10705.7996931,0.0859149999999999,12.6913301,0.00194,2990.42229,0.286955,0.0,0.0002,216.5002983,0.60453,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:38:00,1.45865,16640.7508032,0.0,0.0002,0.0,0.0002,371.6887494,0.06482,2063.5165150000003,0.41523,336.35024,0.00068,272.4160122,0.00101,7.9008484,0.0004,10655.6215204,0.08551,12.6886404,0.00196,2704.10966,0.28112,0.0,0.0002,216.4586182,0.60732,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:39:00,1.45335,16285.2251371,0.0,0.0002,0.0,0.0002,371.4550967,0.063335,2044.9276485,0.41484,336.196895,0.00069,272.4469541,0.001005,7.855277200000001,0.0004,10605.4433477,0.085105,12.6859507,0.00198,2417.79703,0.275285,0.0,0.0002,216.4169381,0.61011,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:40:00,1.44805,15929.699471,0.0,0.0002,0.0,0.0002,371.221444,0.06185,2026.338782,0.41445,336.04355,0.0007,272.477896,0.001,7.809706,0.0004,10555.265175,0.0847,12.683261,0.002,2131.4844,0.26945,0.0,0.0002,216.375258,0.6129,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:41:00,1.440595,15935.7322364,0.0,0.0002,0.0,0.0002,370.9021682,0.06146,2014.068338,0.41212,335.85969,0.000695,272.4704459,0.001005,7.8936077,0.0004,10572.9958197,0.084815,13.1043874,0.00199,2132.13544,0.26883,0.0,0.0002,216.3023404,0.60868,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:42:00,1.43314,15941.7650018,0.0,0.0002,0.0,0.0002,370.5828924,0.06107,2001.797894,0.40979,335.67583,0.00069,272.4629958,0.00101,7.977509400000001,0.0004,10590.7264644,0.0849299999999999,13.5255138,0.00198,2132.78648,0.26821,0.0,0.0002,216.2294228,0.60446,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:43:00,1.425685,15947.7977672,0.0,0.0002,0.0,0.0002,370.2636166,0.06068,1989.52745,0.40746,335.49197,0.000685,272.4555457,0.001015,8.0614111,0.0004,10608.4571091,0.085045,13.9466402,0.00197,2133.43752,0.26759,0.0,0.0002,216.1565052,0.60024,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:44:00,1.41823,15953.8305326,0.0,0.0002,0.0,0.0002,369.9443408,0.06029,1977.257006,0.40513,335.30811,0.0006799999999999,272.4480956,0.00102,8.145312800000001,0.0004,10626.1877538,0.08516,14.3677666,0.00196,2134.08856,0.26697,0.0,0.0002,216.0835876,0.59602,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:45:00,1.410775,15959.863298,0.0,0.0002,0.0,0.0002,369.625065,0.0599,1964.986562,0.4028,335.12425,0.000675,272.4406455,0.0010249999999999,8.229214500000001,0.0004,10643.9183985,0.0852749999999999,14.788893000000002,0.00195,2134.7396,0.26635,0.0,0.0002,216.01067,0.5918,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:46:00,1.40332,15965.8960634,0.0,0.0002,0.0,0.0002,369.3057892,0.05951,1952.716118,0.40047,334.94039,0.00067,272.4331954,0.0010299999999999,8.3131162,0.0004,10661.6490432,0.08539,15.2100194,0.00194,2135.39064,0.26573,0.0,0.0002,215.9377524,0.58758,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:47:00,1.395865,15971.9288288,0.0,0.0002,0.0,0.0002,368.9865134,0.05912,1940.445674,0.39814,334.75653,0.000665,272.4257453,0.001035,8.3970179,0.0004,10679.3796879,0.085505,15.631145800000002,0.00193,2136.04168,0.26511,0.0,0.0002,215.8648348,0.58336,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:48:00,1.38841,15977.9615942,0.0,0.0002,0.0,0.0002,368.6672376,0.05873,1928.17523,0.39581,334.57267,0.00066,272.4182952,0.00104,8.4809196,0.0004,10697.1103326,0.08562,16.0522722,0.00192,2136.69272,0.26449,0.0,0.0002,215.7919172,0.57914,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:49:00,1.380955,15983.9943596,0.0,0.0002,0.0,0.0002,368.3479618,0.05834,1915.904786,0.39348,334.38881,0.000655,272.4108451,0.001045,8.5648213,0.0004,10714.8409773,0.0857349999999999,16.473398600000003,0.00191,2137.34376,0.26387,0.0,0.0002,215.7189996,0.57492,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:50:00,1.3735,15990.027125,0.0,0.0002,0.0,0.0002,368.028686,0.05795,1903.634342,0.39115,334.20495,0.00065,272.403395,0.00105,8.648723,0.0004,10732.571622,0.08585,16.894525,0.0019,2137.9948,0.26325,0.0,0.0002,215.646082,0.5707,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:51:00,1.37187,15990.1903984,0.0,0.0002,0.0,0.0002,367.627283,0.057645,1897.5876466,0.39086,334.041445,0.00065,272.2593844,0.00105,8.569543,0.000405,10720.2830997,0.0858049999999999,16.0501824,0.00187,2158.10894,0.2587,0.0,0.000205,215.6628744,0.57428,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:52:00,1.37024,15990.3536718,0.0,0.0002,0.0,0.0002,367.22588,0.05734,1891.5409512,0.39057,333.87794,0.00065,272.1153738,0.00105,8.490363,0.00041,10707.9945774,0.08576,15.2058398,0.00184,2178.22308,0.25415,0.0,0.00021,215.6796668,0.57786,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:53:00,1.36861,15990.5169452,0.0,0.0002,0.0,0.0002,366.824477,0.057035,1885.4942558,0.39028,333.714435,0.00065,271.9713632,0.00105,8.411183000000001,0.000415,10695.7060551,0.085715,14.3614972,0.00181,2198.33722,0.2496,0.0,0.000215,215.6964592,0.58144,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:54:00,1.36698,15990.6802186,0.0,0.0002,0.0,0.0002,366.423074,0.05673,1879.4475604,0.38999,333.55093,0.00065,271.8273526,0.00105,8.332003,0.00042,10683.4175328,0.08567,13.5171546,0.00178,2218.45136,0.24505,0.0,0.00022,215.7132516,0.58502,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:55:00,1.3653499999999998,15990.843492,0.0,0.0002,0.0,0.0002,366.021671,0.056425,1873.400865,0.3897,333.387425,0.00065,271.683342,0.00105,8.252823,0.000425,10671.1290105,0.085625,12.672812,0.00175,2238.5655,0.2405,0.0,0.000225,215.730044,0.5886,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:56:00,1.36372,15991.0067654,0.0,0.0002,0.0,0.0002,365.620268,0.0561199999999999,1867.3541696,0.38941,333.22392,0.00065,271.5393314,0.00105,8.173643,0.00043,10658.8404882,0.08558,11.8284694,0.00172,2258.67964,0.23595,0.0,0.00023,215.7468364,0.59218,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:57:00,1.36209,15991.1700388,0.0,0.0002,0.0,0.0002,365.218865,0.055815,1861.3074742,0.3891199999999999,333.06041500000003,0.00065,271.3953208,0.00105,8.094463000000001,0.000435,10646.5519659,0.085535,10.9841268,0.00169,2278.79378,0.2314,0.0,0.000235,215.7636288,0.5957600000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:58:00,1.36046,15991.3333122,0.0,0.0002,0.0,0.0002,364.817462,0.05551,1855.2607788,0.38883,332.89691,0.00065,271.2513102,0.00105,8.015283,0.00044,10634.2634436,0.08549,10.1397842,0.00166,2298.90792,0.22685,0.0,0.00024,215.7804212,0.59934,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 20:59:00,1.35883,15991.4965856,0.0,0.0002,0.0,0.0002,364.416059,0.055205,1849.2140834,0.38854,332.733405,0.00065,271.1072996,0.00105,7.936103,0.000445,10621.9749213,0.085445,9.2954416,0.00163,2319.02206,0.2223,0.0,0.000245,215.7972136,0.60292,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:00:00,1.3572,15991.659859,0.0,0.0002,0.0,0.0002,364.014656,0.0549,1843.167388,0.38825,332.5699,0.00065,270.963289,0.00105,7.856923,0.00045,10609.686399,0.0854,8.451099,0.0016,2339.1362,0.21775,0.0,0.00025,215.814006,0.6065,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:01:00,1.36293,16128.6919436,0.0,0.0002,0.0,0.0002,363.7703768,0.0539399999999999,1851.8594886,0.388505,332.9142,0.000655,271.229429,0.001055,7.9345712,0.000445,10742.7310608,0.086515,8.4515932,0.001625,2333.78945,0.220085,0.0,0.000245,216.0117748,0.60946,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:02:00,1.36866,16265.7240282,0.0,0.0002,0.0,0.0002,363.5260976,0.05298,1860.5515892,0.38876,333.2585,0.00066,271.495569,0.00106,8.0122194,0.00044,10875.7757226,0.08763,8.4520874,0.00165,2328.4427,0.22242,0.0,0.00024,216.2095436,0.6124200000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:03:00,1.37439,16402.7561128,0.0,0.0002,0.0,0.0002,363.2818184,0.05202,1869.2436898,0.389015,333.6028,0.000665,271.761709,0.001065,8.0898676,0.000435,11008.8203844,0.088745,8.4525816,0.001675,2323.09595,0.224755,0.0,0.000235,216.4073124,0.61538,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:04:00,1.38012,16539.7881974,0.0,0.0002,0.0,0.0002,363.0375392,0.05106,1877.9357904,0.38927,333.94710000000003,0.00067,272.027849,0.00107,8.1675158,0.00043,11141.8650462,0.08986,8.4530758,0.0017,2317.7492,0.22709,0.0,0.00023,216.6050812,0.61834,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:05:00,1.38585,16676.820282,0.0,0.0002,0.0,0.0002,362.79326,0.0501,1886.627891,0.389525,334.2914,0.000675,272.293989,0.001075,8.245163999999999,0.000425,11274.909708,0.090975,8.45357,0.001725,2312.40245,0.229425,0.0,0.000225,216.80285,0.6213,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:06:00,1.39158,16813.8523666,0.0,0.0002,0.0,0.0002,362.5489808,0.04914,1895.3199916,0.3897799999999999,334.6357,0.0006799999999999,272.560129,0.00108,8.3228122,0.00042,11407.9543698,0.09209,8.4540642,0.00175,2307.0557,0.23176,0.0,0.00022,217.0006188,0.62426,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:07:00,1.39731,16950.8844512,0.0,0.0002,0.0,0.0002,362.3047016,0.04818,1904.0120922,0.3900349999999999,334.98,0.000685,272.826269,0.001085,8.4004604,0.000415,11540.9990316,0.093205,8.4545584,0.001775,2301.70895,0.234095,0.0,0.000215,217.1983876,0.62722,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:08:00,1.40304,17087.916535800003,0.0,0.0002,0.0,0.0002,362.0604224,0.04722,1912.7041928,0.3902899999999999,335.3243,0.00069,273.092409,0.00109,8.4781086,0.00041,11674.0436934,0.09432,8.4550526,0.0018,2296.3622,0.23643,0.0,0.00021,217.3961564,0.63018,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:09:00,1.40877,17224.948620400002,0.0,0.0002,0.0,0.0002,361.8161432,0.04626,1921.3962934,0.390545,335.6686,0.000695,273.358549,0.001095,8.5557568,0.000405,11807.0883552,0.0954349999999999,8.4555468,0.001825,2291.0154500000003,0.238765,0.0,0.000205,217.5939252,0.63314,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:10:00,1.4145,17361.980705,0.0,0.0002,0.0,0.0002,361.571864,0.0453,1930.088394,0.3908,336.0129,0.0007,273.624689,0.0011,8.633405,0.0004,11940.133017,0.09655,8.456041,0.00185,2285.6687,0.2411,0.0,0.0002,217.791694,0.6361,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:11:00,1.415485,17549.383768300002,0.0,0.0002,0.0,0.0002,361.4768479,0.0458,1925.7070104,0.3924249999999999,336.321925,0.00069,273.670113,0.00109,8.6368596,0.0004,11853.9286253,0.094635,8.452637600000001,0.001855,2563.32933,0.2473,0.0,0.0002,217.8604186,0.63069,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:12:00,1.41647,17736.786831600002,0.0,0.0002,0.0,0.0002,361.3818318,0.0463,1921.3256268,0.39405,336.63095,0.0006799999999999,273.715537,0.00108,8.6403142,0.0004,11767.7242336,0.09272,8.449234200000001,0.00186,2840.98996,0.2535,0.0,0.0002,217.9291432,0.62528,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:13:00,1.417455,17924.189894900002,0.0,0.0002,0.0,0.0002,361.2868157,0.0468,1916.9442432,0.395675,336.939975,0.00067,273.760961,0.00107,8.6437688,0.0004,11681.5198419,0.090805,8.445830800000001,0.001865,3118.65059,0.2597,0.0,0.0002,217.9978678,0.61987,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:14:00,1.41844,18111.592958200003,0.0,0.0002,0.0,0.0002,361.1917996,0.0473,1912.5628596,0.3973,337.249,0.00066,273.806385,0.00106,8.6472234,0.0004,11595.3154502,0.08889,8.442427400000001,0.00187,3396.31122,0.2659,0.0,0.0002,218.0665924,0.61446,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:15:00,1.419425,18298.996021500003,0.0,0.0002,0.0,0.0002,361.0967835,0.0477999999999999,1908.181476,0.398925,337.55802500000004,0.00065,273.851809,0.00105,8.650678,0.0004,11509.1110585,0.086975,8.439024,0.001875,3673.97185,0.2721,0.0,0.0002,218.135317,0.60905,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:16:00,1.42041,18486.3990848,0.0,0.0002,0.0,0.0002,361.0017674,0.0482999999999999,1903.8000924,0.40055,337.86705,0.0006399999999999,273.897233,0.00104,8.6541326,0.0004,11422.9066668,0.08506,8.4356206,0.00188,3951.63248,0.2783,0.0,0.0002,218.2040416,0.60364,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:17:00,1.421395,18673.8021481,0.0,0.0002,0.0,0.0002,360.9067513,0.0487999999999999,1899.4187088,0.402175,338.176075,0.0006299999999999,273.942657,0.00103,8.6575872,0.0004,11336.7022751,0.083145,8.4322172,0.001885,4229.29311,0.2845,0.0,0.0002,218.2727662,0.5982299999999999,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:18:00,1.42238,18861.2052114,0.0,0.0002,0.0,0.0002,360.8117352,0.0493,1895.0373252,0.4038,338.48510000000005,0.0006199999999999,273.988081,0.00102,8.6610418,0.0004,11250.4978834,0.08123,8.4288138,0.00189,4506.95374,0.2906999999999999,0.0,0.0002,218.3414908,0.59282,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:19:00,1.423365,19048.6082747,0.0,0.0002,0.0,0.0002,360.7167191,0.0498,1890.6559416,0.405425,338.794125,0.00061,274.033505,0.00101,8.6644964,0.0004,11164.293491699998,0.079315,8.4254104,0.001895,4784.614369999999,0.2969,0.0,0.0002,218.4102154,0.58741,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:20:00,1.42435,19236.011338,0.0,0.0002,0.0,0.0002,360.621703,0.0503,1886.274558,0.40705,339.10315,0.0006,274.078929,0.001,8.667951,0.0004,11078.0891,0.0774,8.422007,0.0019,5062.275,0.3031,0.0,0.0002,218.47894,0.582,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:21:00,1.430455,18920.5931136,0.0,0.0002,0.0,0.0002,360.5379661,0.05057,1885.2108257,0.40621,328.81550000000004,0.00061,303.394083,0.00108,8.6744793,0.0004,11038.6622333,0.07821,9.224424,0.00195,4767.599905,0.30183,0.0,0.000205,218.4736972,0.58899,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:22:00,1.43656,18605.1748892,0.0,0.0002,0.0,0.0002,360.4542292,0.0508399999999999,1884.1470934,0.40537,318.52785,0.00062,332.70923700000003,0.00116,8.681007600000001,0.0004,10999.2353666,0.0790199999999999,10.026841,0.002,4472.92481,0.30056,0.0,0.00021,218.4684544,0.59598,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:23:00,1.442665,18289.7566648,0.0,0.0002,0.0,0.0002,360.3704923,0.0511099999999999,1883.0833611,0.40453,308.2402,0.0006299999999999,362.024391,0.00124,8.6875359,0.0004,10959.8084999,0.07983,10.829258,0.0020499999999999,4178.249715,0.29929,0.0,0.000215,218.4632116,0.60297,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:24:00,1.44877,17974.3384404,0.0,0.0002,0.0,0.0002,360.2867554,0.0513799999999999,1882.0196288,0.40369,297.95255000000003,0.0006399999999999,391.339545,0.00132,8.6940642,0.0004,10920.3816332,0.08064,11.631675,0.0021,3883.57462,0.29802,0.0,0.00022,218.4579688,0.60996,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:25:00,1.454875,17658.920216,0.0,0.0002,0.0,0.0002,360.2030185,0.05165,1880.9558965,0.40285,287.6649,0.00065,420.654699,0.0014,8.700592499999999,0.0004,10880.9547665,0.08145,12.434092,0.00215,3588.899525,0.2967499999999999,0.0,0.000225,218.452726,0.61695,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:26:00,1.46098,17343.501991600002,0.0,0.0002,0.0,0.0002,360.1192816,0.05192,1879.8921642,0.40201,277.37725,0.00066,449.969853,0.00148,8.7071208,0.0004,10841.5278998,0.08226,13.236509,0.0021999999999999,3294.22443,0.2954799999999999,0.0,0.00023,218.4474832,0.62394,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:27:00,1.467085,17028.0837672,0.0,0.0002,0.0,0.0002,360.0355447,0.05219,1878.8284319,0.40117,267.0896,0.00067,479.285007,0.00156,8.7136491,0.0004,10802.1010331,0.08307,14.038926,0.00225,2999.549335,0.2942099999999999,0.0,0.000235,218.4422404,0.63093,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:28:00,1.47319,16712.6655428,0.0,0.0002,0.0,0.0002,359.9518078,0.05246,1877.7646996,0.40033,256.80195000000003,0.00068,508.600161,0.00164,8.720177399999999,0.0004,10762.6741664,0.08388,14.841342999999998,0.0023,2704.87424,0.29294,0.0,0.00024,218.4369976,0.63792,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:29:00,1.479295,16397.2473184,0.0,0.0002,0.0,0.0002,359.8680709,0.05273,1876.7009673,0.39949,246.5143,0.00069,537.915315,0.00172,8.7267057,0.0004,10723.2472997,0.08469,15.64376,0.0023499999999999,2410.199145,0.29167,0.0,0.000245,218.4317548,0.64491,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:30:00,1.4854,16081.829094,0.0,0.0002,0.0,0.0002,359.784334,0.053,1875.637235,0.39865,236.22665,0.0007,567.230469,0.0018,8.733234,0.0004,10683.820433,0.0855,16.446177,0.0024,2115.52405,0.2904,0.0,0.00025,218.426512,0.6519,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:31:00,1.46399,16415.0241989,0.0,0.0002,0.0,0.000205,359.6521237,0.05242,1879.2334348,0.39739,236.278285,0.000705,538.0067214,0.00173,8.6932945,0.0004,10738.875577,0.084915,16.0934915,0.0023699999999999,2419.716465,0.292825,0.0,0.00028,218.4748061,0.63055,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:32:00,1.44258,16748.2193038,0.0,0.0002,0.0,0.00021,359.5199134,0.05184,1882.8296346,0.39613,236.32992,0.00071,508.7829738,0.00166,8.653355,0.0004,10793.930721,0.08433,15.740806,0.0023399999999999,2723.90888,0.29525,0.0,0.00031,218.5231002,0.6092000000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:33:00,1.42117,17081.414408700002,0.0,0.0002,0.0,0.000215,359.3877031,0.05126,1886.4258344,0.39487,236.381555,0.000715,479.5592262,0.00159,8.613415499999999,0.0004,10848.985865,0.083745,15.3881205,0.00231,3028.101295,0.2976749999999999,0.0,0.00034,218.5713943,0.58785,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:34:00,1.39976,17414.6095136,0.0,0.0002,0.0,0.00022,359.2554928,0.0506799999999999,1890.0220342,0.39361,236.43319,0.00072,450.3354786,0.00152,8.573476,0.0004,10904.041009,0.08316,15.035435,0.00228,3332.29371,0.3001,0.0,0.00037,218.6196884,0.5665,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:35:00,1.3783500000000002,17747.8046185,0.0,0.0002,0.0,0.000225,359.1232825,0.0501,1893.618234,0.39235,236.484825,0.000725,421.111731,0.00145,8.5335365,0.0004,10959.096153,0.082575,14.682749499999998,0.00225,3636.486125,0.302525,0.0,0.0004,218.6679825,0.54515,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:36:00,1.35694,18080.9997234,0.0,0.0002,0.0,0.00023,358.9910722,0.04952,1897.2144338,0.39109,236.53646,0.00073,391.8879834,0.00138,8.493597,0.0004,11014.151297,0.08199,14.330063999999998,0.0022199999999999,3940.67854,0.30495,0.0,0.00043,218.7162766,0.5238,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:37:00,1.33553,18414.1948283,0.0,0.0002,0.0,0.000235,358.8588619,0.04894,1900.8106336,0.38983,236.588095,0.000735,362.6642358,0.00131,8.453657499999998,0.0004,11069.206441,0.081405,13.9773785,0.0021899999999999,4244.870955,0.307375,0.0,0.00046,218.7645707,0.5024500000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:38:00,1.3141200000000002,18747.3899332,0.0,0.0002,0.0,0.00024,358.7266516,0.04836,1904.4068334,0.38857,236.63973,0.00074,333.4404882,0.00124,8.413718,0.0004,11124.261585,0.08082,13.624693,0.00216,4549.06337,0.3097999999999999,0.0,0.00049,218.8128648,0.4811,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:39:00,1.29271,19080.5850381,0.0,0.0002,0.0,0.000245,358.5944413,0.04778,1908.0030332,0.38731,236.691365,0.000745,304.2167406,0.00117,8.3737785,0.0004,11179.316729,0.080235,13.2720075,0.00213,4853.255784999999,0.312225,0.0,0.00052,218.8611589,0.45975,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:40:00,1.2713,19413.780143,0.0,0.0002,0.0,0.00025,358.462231,0.0472,1911.599233,0.38605,236.743,0.00075,274.992993,0.0011,8.333839,0.0004,11234.371873,0.07965,12.919322,0.0021,5157.4482,0.31465,0.0,0.00055,218.909453,0.4384,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:41:00,1.293225,19369.7607404,0.0,0.00021,0.0,0.000245,358.2787043,0.0467599999999999,1901.7933953,0.389345,236.29581,0.00075,275.0099975,0.00109,8.3342978,0.000405,11195.4086049,0.08036,12.9142253,0.0021,5162.828665,0.31504,0.0,0.000515,218.8970413,0.456405,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:42:00,1.31515,19325.7413378,0.0,0.00022,0.0,0.00024,358.0951776,0.04632,1891.9875576,0.39264,235.84862,0.00075,275.027002,0.00108,8.334756599999999,0.00041,11156.4453368,0.08107,12.9091286,0.0021,5168.20913,0.31543,0.0,0.00048,218.8846296,0.47441,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:43:00,1.337075,19281.7219352,0.0,0.00023,0.0,0.000235,357.9116509,0.04588,1882.1817199,0.395935,235.40143,0.00075,275.0440065,0.00107,8.3352154,0.000415,11117.4820687,0.0817799999999999,12.9040319,0.0021,5173.589595,0.31582,0.0,0.000445,218.8722179,0.492415,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:44:00,1.359,19237.7025326,0.0,0.0002399999999999,0.0,0.00023,357.7281242,0.04544,1872.3758822,0.39923,234.95424,0.00075,275.061011,0.00106,8.3356742,0.00042,11078.5188006,0.08249,12.8989352,0.0021,5178.97006,0.31621,0.0,0.00041,218.8598062,0.51042,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:45:00,1.380925,19193.68313,0.0,0.00025,0.0,0.000225,357.5445975,0.045,1862.5700445,0.402525,234.50705,0.00075,275.0780155,0.00105,8.336133,0.000425,11039.5555325,0.0832,12.8938385,0.0021,5184.350525,0.3166,0.0,0.000375,218.8473945,0.528425,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:46:00,1.4028500000000002,19149.6637274,0.0,0.00026,0.0,0.00022,357.3610708,0.0445599999999999,1852.7642068,0.40582,234.05986,0.00075,275.09502,0.00104,8.336591799999999,0.00043,11000.5922644,0.08391,12.8887418,0.0021,5189.73099,0.31699,0.0,0.00034,218.8349828,0.5464300000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:47:00,1.424775,19105.6443248,0.0,0.00027,0.0,0.000215,357.1775441,0.04412,1842.9583691,0.409115,233.61267,0.00075,275.1120245,0.00103,8.3370506,0.000435,10961.6289963,0.08462,12.8836451,0.0021,5195.111455,0.31738,0.0,0.000305,218.8225711,0.564435,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:48:00,1.4467,19061.6249222,0.0,0.00028,0.0,0.00021,356.9940174,0.04368,1833.1525314,0.41241,233.16548,0.00075,275.129029,0.00102,8.3375094,0.00044,10922.6657282,0.0853299999999999,12.8785484,0.0021,5200.49192,0.31777,0.0,0.00027,218.8101594,0.5824400000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:49:00,1.468625,19017.6055196,0.0,0.00029,0.0,0.000205,356.8104907,0.04324,1823.3466937,0.415705,232.71829,0.00075,275.1460335,0.00101,8.337968199999999,0.000445,10883.7024601,0.0860399999999999,12.8734517,0.0021,5205.872385,0.31816,0.0,0.000235,218.7977477,0.6004450000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:50:00,1.49055,18973.586117,0.0,0.0003,0.0,0.0002,356.626964,0.0428,1813.540856,0.419,232.2711,0.00075,275.163038,0.001,8.338427,0.00045,10844.739192,0.08675,12.868355,0.0021,5211.25285,0.31855,0.0,0.0002,218.785336,0.61845,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:51:00,1.49107,19039.2908749,0.0,0.00029,0.0,0.0002,356.3536742,0.04367,1821.3680525,0.4172949999999999,232.44572,0.000745,275.3045228,0.001015,8.3814405,0.00045,10915.8894956,0.0867899999999999,13.2351724,0.0021149999999999,5197.924125,0.31777,0.0,0.0002,218.3886728,0.62053,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:52:00,1.49159,19104.9956328,0.0,0.00028,0.0,0.0002,356.0803844,0.0445399999999999,1829.195249,0.4155899999999999,232.62034,0.00074,275.4460076,0.00103,8.424453999999999,0.00045,10987.0397992,0.0868299999999999,13.6019898,0.00213,5184.5954,0.31699,0.0,0.0002,217.9920096,0.62261,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:53:00,1.49211,19170.7003907,0.0,0.00027,0.0,0.0002,355.8070946,0.04541,1837.0224455,0.413885,232.79496,0.000735,275.5874924,0.001045,8.4674675,0.00045,11058.1901028,0.08687,13.9688072,0.0021449999999999,5171.266675,0.31621,0.0,0.0002,217.5953464,0.6246900000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:54:00,1.49263,19236.4051486,0.0,0.00026,0.0,0.0002,355.5338048,0.0462799999999999,1844.849642,0.41218,232.96958,0.00073,275.7289772,0.00106,8.510480999999999,0.00045,11129.3404064,0.08691,14.3356246,0.00216,5157.9379500000005,0.31543,0.0,0.0002,217.1986832,0.62677,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:55:00,1.49315,19302.1099065,0.0,0.00025,0.0,0.0002,355.260515,0.04715,1852.6768385,0.410475,233.1442,0.000725,275.870462,0.001075,8.5534945,0.00045,11200.490709999998,0.08695,14.702442,0.002175,5144.609225,0.31465,0.0,0.0002,216.80202,0.62885,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:56:00,1.49367,19367.8146644,0.0,0.0002399999999999,0.0,0.0002,354.9872252,0.0480199999999999,1860.504035,0.4087699999999999,233.31882,0.00072,276.0119468,0.00109,8.596508,0.00045,11271.6410136,0.08699,15.0692594,0.0021899999999999,5131.2805,0.31387,0.0,0.0002,216.4053568,0.63093,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:57:00,1.49419,19433.5194223,0.0,0.00023,0.0,0.0002,354.7139354,0.0488899999999999,1868.3312315,0.4070649999999999,233.49344,0.000715,276.1534316,0.001105,8.639521499999999,0.00045,11342.7913172,0.08703,15.4360768,0.002205,5117.951775,0.31309,0.0,0.0002,216.0086936,0.63301,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:58:00,1.49471,19499.2241802,0.0,0.00022,0.0,0.0002,354.4406456,0.04976,1876.158428,0.40536,233.66806,0.00071,276.2949164,0.00112,8.682535,0.00045,11413.941620799998,0.08707,15.8028942,0.0022199999999999,5104.62305,0.31231,0.0,0.0002,215.6120304,0.63509,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 21:59:00,1.4952299999999998,19564.9289381,0.0,0.00021,0.0,0.0002,354.1673558,0.0506299999999999,1883.9856245,0.403655,233.84268,0.000705,276.4364012,0.001135,8.725548499999999,0.00045,11485.0919244,0.08711,16.169711600000003,0.002235,5091.294325000001,0.31153,0.0,0.0002,215.2153672,0.63717,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 22:00:00,1.49575,19630.633696,0.0,0.0002,0.0,0.0002,353.894066,0.0515,1891.812821,0.40195,234.0173,0.0007,276.577886,0.00115,8.768562,0.00045,11556.242228,0.08715,16.536529,0.00225,5077.9656,0.31075,0.0,0.0002,214.818704,0.63925,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 22:01:00,1.55863,21418.1579347,0.0,0.0002,0.0,0.0002,2489.9049589,0.12091,1861.5342893,0.396435,233.71003,0.0007,276.4932356,0.001145,8.7241739,0.000455,11512.2558869,0.0873,16.153564300000003,0.002235,4804.19904,0.308855,0.0,0.0002,215.1827559,0.639995,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 22:02:00,1.62151,23205.6821734,0.0,0.0002,0.0,0.0002,4625.9158518,0.19032,1831.2557576,0.39092,233.40276,0.0007,276.4085852,0.00114,8.6797858,0.00046,11468.2695458,0.08745,15.7705996,0.0022199999999999,4530.43248,0.30696,0.0,0.0002,215.5468078,0.64074,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 22:03:00,1.68439,24993.2064121,0.0,0.0002,0.0,0.0002,6761.926744699999,0.25973,1800.9772259,0.385405,233.09549,0.0007,276.3239348,0.001135,8.635397699999999,0.0004649999999999,11424.2832047,0.0876,15.387634900000002,0.002205,4256.66592,0.305065,0.0,0.0002,215.9108597,0.641485,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 22:04:00,1.74727,26780.730650800004,0.0,0.0002,0.0,0.0002,8897.9376376,0.32914,1770.6986942,0.37989,232.78822,0.0007,276.2392844,0.00113,8.5910096,0.00047,11380.2968636,0.08775,15.0046702,0.0021899999999999,3982.89936,0.30317,0.0,0.0002,216.2749116,0.64223,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 22:05:00,1.81015,28568.2548895,0.0,0.0002,0.0,0.0002,11033.9485305,0.39855,1740.4201625,0.374375,232.48095,0.0007,276.154634,0.001125,8.5466215,0.000475,11336.3105225,0.0879,14.6217055,0.002175,3709.1328,0.301275,0.0,0.0002,216.6389635,0.6429750000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 22:06:00,1.87303,30355.779128200003,0.0,0.0002,0.0,0.0002,13169.9594234,0.46796,1710.1416308,0.3688599999999999,232.17368,0.0007,276.0699836,0.00112,8.5022334,0.00048,11292.3241814,0.08805,14.2387408,0.00216,3435.3662400000003,0.29938,0.0,0.0002,217.0030154,0.6437200000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 22:07:00,1.93591,32143.303366900003,0.0,0.0002,0.0,0.0002,15305.9703163,0.5373700000000001,1679.8630991,0.363345,231.86641,0.0007,275.9853332,0.001115,8.457845299999999,0.000485,11248.3378403,0.0882,13.8557761,0.0021449999999999,3161.5996800000003,0.297485,0.0,0.0002,217.3670673,0.6444650000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 22:08:00,1.99879,33930.8276056,0.0,0.0002,0.0,0.0002,17441.9812092,0.6067800000000001,1649.5845674,0.35783,231.55914,0.0007,275.9006828,0.00111,8.4134572,0.00049,11204.3514992,0.08835,13.4728114,0.00213,2887.83312,0.29559,0.0,0.0002,217.7311192,0.6452100000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 22:09:00,2.0616700000000003,35718.35184430001,0.0,0.0002,0.0,0.0002,19577.9921021,0.6761900000000001,1619.3060357,0.352315,231.25187,0.0007,275.8160324,0.001105,8.3690691,0.000495,11160.3651581,0.0885,13.0898467,0.0021149999999999,2614.06656,0.293695,0.0,0.0002,218.0951711,0.6459550000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 22:10:00,2.12455,37505.876083,0.0,0.0002,0.0,0.0002,21714.002995,0.7456,1589.027504,0.3468,230.9446,0.0007,275.731382,0.0011,8.324681,0.0005,11116.378817,0.08865,12.706882,0.0021,2340.3,0.2918,0.0,0.0002,218.459223,0.6467,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 22:11:00,2.131165,37993.383547000005,0.0,0.00021,0.0,0.0002,21711.1796283,0.7450600000000001,1597.8879528,0.3454,230.91713,0.000705,275.9048459,0.0011,8.3834567,0.000495,11321.7571775,0.089775,12.7037854,0.0021,2616.181,0.297355,0.0,0.000205,218.4685713,0.64856,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 22:12:00,2.13778,38480.891011,0.0,0.00022,0.0,0.0002,21708.3562616,0.7445200000000001,1606.7484016,0.344,230.88966,0.00071,276.0783098,0.0011,8.4422324,0.00049,11527.135538,0.0909,12.7006888,0.0021,2892.062,0.30291,0.0,0.00021,218.4779196,0.65042,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 22:13:00,2.1443950000000003,38968.398475,0.0,0.00023,0.0,0.0002,21705.5328949,0.74398,1615.6088504,0.3426,230.86219,0.000715,276.2517737,0.0011,8.5010081,0.000485,11732.5138985,0.092025,12.6975922,0.0021,3167.943,0.308465,0.0,0.000215,218.4872679,0.6522800000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 22:14:00,2.1510100000000003,39455.905939,0.0,0.0002399999999999,0.0,0.0002,21702.7095282,0.74344,1624.4692992,0.3412,230.83472,0.00072,276.4252376,0.0011,8.5597838,0.00048,11937.892259,0.09315,12.6944956,0.0021,3443.824,0.31402,0.0,0.00022,218.4966162,0.65414,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 22:15:00,2.1576250000000003,39943.413403,0.0,0.00025,0.0,0.0002,21699.8861615,0.7429,1633.329748,0.3398,230.80725,0.000725,276.5987015,0.0011,8.6185595,0.000475,12143.2706195,0.094275,12.691399,0.0021,3719.705,0.319575,0.0,0.000225,218.5059645,0.656,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 22:16:00,2.16424,40430.920867,0.0,0.00026,0.0,0.0002,21697.0627948,0.74236,1642.1901968,0.3384,230.77978,0.00073,276.7721654,0.0011,8.6773352,0.00047,12348.64898,0.0954,12.6883024,0.0021,3995.586,0.32513,0.0,0.00023,218.5153128,0.65786,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 22:17:00,2.170855,40918.428331,0.0,0.00027,0.0,0.0002,21694.2394281,0.74182,1651.0506456,0.3369999999999999,230.75231,0.000735,276.9456293,0.0011,8.7361109,0.0004649999999999,12554.0273405,0.096525,12.6852058,0.0021,4271.467,0.330685,0.0,0.000235,218.5246611,0.65972,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 22:18:00,2.17747,41405.935795000005,0.0,0.00028,0.0,0.0002,21691.4160614,0.7412799999999999,1659.9110944,0.3356,230.72484,0.00074,277.1190932,0.0011,8.7948866,0.00046,12759.405701,0.09765,12.6821092,0.0021,4547.348,0.33624,0.0,0.00024,218.5340094,0.6615800000000001,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 22:19:00,2.184085,41893.443259,0.0,0.00029,0.0,0.0002,21688.5926947,0.74074,1668.7715432,0.3342,230.69737,0.000745,277.2925571,0.0011,8.8536623,0.000455,12964.7840615,0.098775,12.6790126,0.0021,4823.228999999999,0.3417949999999999,0.0,0.000245,218.5433577,0.66344,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min
2024-08-05 22:20:00,2.1907,42380.950723,0.0,0.0003,0.0,0.0002,21685.769328,0.7402,1677.631992,0.3328,230.6699,0.00075,277.466021,0.0011,8.912438,0.00045,13170.162422,0.0999,12.675916,0.0021,5099.11,0.34735,0.0,0.00025,218.552706,0.6653,0,shanse001_aug_chunk_04_1min_base,shanse001_aug_chunk_04_1min