diff --git "a/BigData/ATOMUSDT.csv" "b/BigData/ATOMUSDT.csv"
--- "a/BigData/ATOMUSDT.csv"
+++ "b/BigData/ATOMUSDT.csv"
@@ -1,1821 +1,4 @@
 Open time,Open,High,Low,Close,Volume,Close time,Quote asset volume,Number of trades,Taker buy base asset volume,Taker buy quote asset volume,Ignore
-1606021200000,5.693,5.693,5.590,5.613,93774.01,1606024799999,528856.51622,2588,44312.15,249798.25251,0
-1606024800000,5.612,5.647,5.509,5.596,192799.70,1606028399999,1073429.28833,5115,93627.94,521232.43820,0
-1606028400000,5.597,5.603,5.459,5.595,267943.69,1606031999999,1482603.21529,6421,134435.34,744605.40259,0
-1606032000000,5.594,5.600,5.453,5.464,231841.10,1606035599999,1281447.66544,5467,109940.59,608002.81397,0
-1606035600000,5.462,5.670,5.439,5.660,329231.43,1606039199999,1838972.36616,7176,176847.69,989465.85633,0
-1606039200000,5.661,5.663,5.489,5.548,254716.16,1606042799999,1418013.91914,5889,117805.81,655489.63695,0
-1606042800000,5.548,5.568,5.223,5.378,546080.68,1606046399999,2942403.86481,13556,218769.90,1181788.39546,0
-1606046400000,5.375,5.466,5.339,5.425,266496.19,1606049999999,1442213.29999,6694,136966.81,741663.13285,0
-1606050000000,5.426,5.485,5.384,5.466,137103.71,1606053599999,746866.96941,4063,70043.60,381688.60834,0
-1606053600000,5.468,5.491,5.413,5.419,144027.65,1606057199999,784457.47518,4016,79808.86,434791.46397,0
-1606057200000,5.420,5.499,5.416,5.470,157404.52,1606060799999,860386.77742,3266,97056.26,530762.09358,0
-1606060800000,5.469,5.595,5.412,5.577,322157.84,1606064399999,1776090.80334,6708,158906.17,877140.78447,0
-1606064400000,5.576,5.579,5.518,5.563,110117.46,1606067999999,611660.40059,2892,46190.25,256775.22010,0
-1606068000000,5.560,5.628,5.541,5.603,150358.98,1606071599999,840278.54713,4110,75482.87,421925.42993,0
-1606071600000,5.604,5.658,5.572,5.635,147767.83,1606075199999,830302.17597,3549,66658.26,374418.91306,0
-1606075200000,5.633,5.669,5.552,5.572,174761.87,1606078799999,979252.93520,4389,73626.91,412991.11229,0
-1606078800000,5.573,5.620,5.545,5.597,80829.42,1606082399999,451692.15812,2004,41495.08,231974.90675,0
-1606082400000,5.595,5.625,5.574,5.581,75988.79,1606085999999,425816.99375,2023,37514.34,210298.35706,0
-1606086000000,5.581,5.582,5.454,5.490,256802.70,1606089599999,1413029.05035,6033,100012.57,550358.45807,0
-1606089600000,5.491,5.577,5.429,5.480,267468.62,1606093199999,1469936.00812,9604,127685.50,702138.07098,0
-1606093200000,5.474,5.544,5.449,5.520,164092.89,1606096799999,901763.77157,4362,83397.37,458433.14886,0
-1606096800000,5.519,5.584,5.503,5.513,197684.75,1606100399999,1094643.15004,4745,108016.82,598689.87784,0
-1606100400000,5.513,5.602,5.492,5.582,119634.90,1606103999999,666348.89877,3481,55883.55,311196.11594,0
-1606104000000,5.580,5.698,5.575,5.684,200570.89,1606107599999,1135969.33340,4901,121312.84,687359.65719,0
-1606107600000,5.686,5.707,5.636,5.681,141205.38,1606111199999,800041.06051,3382,68649.82,389069.01263,0
-1606111200000,5.682,5.725,5.614,5.722,176114.24,1606114799999,997666.68277,3960,70946.18,402099.14665,0
-1606114800000,5.723,5.735,5.654,5.668,108660.29,1606118399999,617731.03547,2921,44397.93,252436.35095,0
-1606118400000,5.667,5.744,5.666,5.700,197954.40,1606121999999,1131306.86982,5253,98754.93,564455.87007,0
-1606122000000,5.700,5.773,5.697,5.752,127592.23,1606125599999,733059.67917,5108,67314.52,386609.09527,0
-1606125600000,5.753,5.768,5.708,5.733,108202.53,1606129199999,619517.89718,2804,39356.88,225465.10332,0
-1606129200000,5.732,5.776,5.662,5.670,243644.59,1606132799999,1389815.96875,4516,106597.61,608472.86416,0
-1606132800000,5.669,5.696,5.606,5.689,156940.89,1606136399999,887411.22557,3634,65726.39,372126.71715,0
-1606136400000,5.688,5.710,5.529,5.681,376221.48,1606139999999,2112805.23109,7557,176077.83,988297.40752,0
-1606140000000,5.681,5.738,5.652,5.723,284283.98,1606143599999,1619657.20521,6545,125269.76,713945.52890,0
-1606143600000,5.723,5.723,5.572,5.599,304970.37,1606147199999,1717516.01157,7579,120933.51,681241.99495,0
-1606147200000,5.597,5.659,5.525,5.637,248105.48,1606150799999,1389046.37299,6922,120733.95,676849.45368,0
-1606150800000,5.638,5.754,5.632,5.737,256696.92,1606154399999,1464257.29932,6276,145247.05,829399.80597,0
-1606154400000,5.740,5.844,5.657,5.832,360132.31,1606157999999,2067323.67318,10109,172285.46,991461.50747,0
-1606158000000,5.832,5.913,5.782,5.907,247665.54,1606161599999,1445543.40977,5726,132756.79,775223.00064,0
-1606161600000,5.907,5.923,5.802,5.873,269693.07,1606165199999,1581312.67734,6094,121923.91,714887.68340,0
-1606165200000,5.871,5.931,5.827,5.881,218764.52,1606168799999,1285693.15906,5562,96426.09,566927.91242,0
-1606168800000,5.882,5.883,5.809,5.839,149330.03,1606172399999,872424.23956,3192,39609.81,231420.03972,0
-1606172400000,5.840,5.845,5.766,5.824,174911.23,1606175999999,1015077.43028,4619,58879.14,341672.25111,0
-1606176000000,5.824,6.115,5.817,6.099,665029.35,1606179599999,3963627.89578,16290,351846.89,2096321.79744,0
-1606179600000,6.100,6.337,6.034,6.241,691839.04,1606183199999,4284722.37518,14886,344511.67,2135006.23250,0
-1606183200000,6.243,6.257,6.068,6.080,388272.43,1606186799999,2393840.74326,7571,146133.86,901634.73350,0
-1606186800000,6.081,6.195,6.080,6.131,213571.62,1606190399999,1314210.37848,4754,101360.43,623518.37100,0
-1606190400000,6.131,6.330,6.118,6.291,342147.28,1606193999999,2133517.34810,7383,173899.24,1083814.49627,0
-1606194000000,6.291,6.409,6.207,6.362,576553.51,1606197599999,3629054.24514,11185,275613.80,1736971.87697,0
-1606197600000,6.362,6.380,5.700,6.090,1822818.52,1606201199999,10993172.64385,40862,754379.58,4551354.23985,0
-1606201200000,6.086,6.174,6.055,6.082,365460.46,1606204799999,2234957.93519,9662,159251.80,974297.90071,0
-1606204800000,6.083,6.426,6.079,6.335,660780.50,1606208399999,4167646.01747,14596,330141.23,2082589.36673,0
-1606208400000,6.333,6.345,6.024,6.030,908888.09,1606211999999,5598338.43945,19018,371061.88,2283612.88085,0
-1606212000000,6.035,6.048,5.700,5.963,803508.20,1606215599999,4730936.70168,18163,341375.34,2012936.75943,0
-1606215600000,5.960,5.985,5.832,5.850,274145.39,1606219199999,1618354.25077,7212,121561.62,717442.46552,0
-1606219200000,5.848,5.852,5.665,5.730,376504.25,1606222799999,2167439.23132,9087,146511.43,844890.49380,0
-1606222800000,5.730,5.936,5.730,5.933,360053.95,1606226399999,2101333.28977,8363,186082.86,1085789.79085,0
-1606226400000,5.931,5.950,5.795,5.825,285941.87,1606229999999,1683064.07133,6739,124794.59,734865.74299,0
-1606230000000,5.827,5.933,5.793,5.933,270332.01,1606233599999,1587401.77871,6427,127709.61,750018.17549,0
-1606233600000,5.934,6.005,5.835,5.991,436842.88,1606237199999,2593803.27533,9462,237529.42,1411306.71808,0
-1606237200000,5.991,6.085,5.966,6.018,253908.88,1606240799999,1529055.78597,5849,124640.56,750626.54949,0
-1606240800000,6.019,6.093,5.989,6.073,155444.62,1606244399999,938388.91779,3982,66144.37,399363.26105,0
-1606244400000,6.073,6.125,6.034,6.091,156063.61,1606247999999,949217.09538,4097,74382.68,452412.00154,0
-1606248000000,6.092,6.107,5.969,5.997,245803.94,1606251599999,1480895.79573,6189,106110.86,639480.76828,0
-1606251600000,5.996,6.021,5.855,5.871,230662.89,1606255199999,1364702.38617,5694,89976.11,532633.97378,0
-1606255200000,5.869,5.909,5.828,5.881,105536.93,1606258799999,619302.49374,3131,48068.39,282115.40006,0
-1606258800000,5.881,5.985,5.870,5.974,169284.99,1606262399999,1003997.70455,4042,81346.89,482398.82167,0
-1606262400000,5.975,6.203,5.901,6.201,450570.96,1606265999999,2723934.68416,10845,249155.83,1506572.79650,0
-1606266000000,6.201,6.470,6.198,6.328,1231874.63,1606269599999,7823391.85161,21351,585542.28,3724792.11656,0
-1606269600000,6.326,6.326,5.996,6.090,626701.27,1606273199999,3843333.53028,12052,222621.55,1366417.89364,0
-1606273200000,6.090,6.144,5.925,5.985,407863.03,1606276799999,2460507.27575,9017,165926.74,1002483.01091,0
-1606276800000,5.986,6.128,5.948,5.957,336513.23,1606280399999,2036230.39717,6583,135221.75,818474.82740,0
-1606280400000,5.959,6.095,5.941,6.077,245593.84,1606283999999,1477949.25993,6153,110719.04,666370.56865,0
-1606284000000,6.076,6.230,6.070,6.117,318566.22,1606287599999,1957408.99837,6776,135653.58,834309.71679,0
-1606287600000,6.119,6.371,6.095,6.341,442570.83,1606291199999,2762920.50879,9605,232446.72,1452105.13120,0
-1606291200000,6.341,6.350,6.166,6.182,383338.07,1606294799999,2392613.85979,8534,162374.30,1014144.97367,0
-1606294800000,6.184,6.229,6.141,6.214,209714.26,1606298399999,1298939.99995,4733,102794.05,637000.69464,0
-1606298400000,6.214,6.300,6.193,6.236,358302.19,1606301999999,2236029.34341,7794,181270.63,1131896.22747,0
-1606302000000,6.237,6.278,6.191,6.242,230664.61,1606305599999,1438166.67329,5375,104309.67,650763.79990,0
-1606305600000,6.242,6.319,6.185,6.319,300939.45,1606309199999,1875538.23941,6284,152999.47,954338.08424,0
-1606309200000,6.319,6.501,6.112,6.195,1187180.75,1606312799999,7526189.70566,24499,495600.40,3149953.50955,0
-1606312800000,6.194,6.344,6.153,6.322,392258.51,1606316399999,2443595.19022,9550,186551.95,1163374.25171,0
-1606316400000,6.321,6.476,6.285,6.394,729420.83,1606319999999,4663038.25663,16417,322526.06,2063164.80311,0
-1606320000000,6.395,6.508,6.247,6.283,748067.95,1606323599999,4783589.06097,17869,322037.87,2063077.88890,0
-1606323600000,6.283,6.349,6.220,6.349,224170.49,1606327199999,1408665.36835,6238,108266.24,680805.23274,0
-1606327200000,6.348,6.486,6.325,6.444,188535.79,1606330799999,1207580.44065,5493,99158.24,635630.88335,0
-1606330800000,6.444,6.473,6.292,6.322,309577.94,1606334399999,1976094.29691,6949,129475.68,826103.50693,0
-1606334400000,6.322,6.393,5.994,6.128,748933.11,1606337999999,4625133.26514,17905,306089.32,1893275.32062,0
-1606338000000,6.127,6.236,6.054,6.130,293130.39,1606341599999,1805702.94442,8644,148209.34,912953.11619,0
-1606341600000,6.129,6.135,5.900,6.010,331831.38,1606345199999,1991903.11062,9195,135706.34,814907.38079,0
-1606345200000,6.010,6.010,5.700,5.911,670143.23,1606348799999,3921667.97518,15981,264870.78,1551964.66558,0
-1606348800000,5.914,6.063,5.768,6.044,508350.11,1606352399999,3020089.77671,13914,240958.46,1432942.56460,0
-1606352400000,6.042,6.071,5.930,5.966,202958.23,1606355999999,1216317.75186,6061,94217.17,564777.82523,0
-1606356000000,5.971,6.325,5.952,6.159,1185128.54,1606359599999,7304541.49042,27142,564169.24,3479936.09830,0
-1606359600000,6.158,6.192,5.296,5.701,1859155.30,1606363199999,10742177.94093,42365,770692.46,4466335.22707,0
-1606363200000,5.697,5.873,5.578,5.733,999492.09,1606366799999,5732212.14560,26771,510439.37,2927453.80164,0
-1606366800000,5.732,5.824,5.660,5.778,378517.60,1606370399999,2177269.13909,12023,183579.06,1055909.03057,0
-1606370400000,5.777,5.824,5.678,5.752,316168.39,1606373999999,1818588.94647,7993,144210.75,829677.90052,0
-1606374000000,5.753,5.753,5.370,5.403,606941.67,1606377599999,3353326.82380,16760,265536.95,1467971.28243,0
-1606377600000,5.401,5.411,4.974,5.202,1436300.77,1606381199999,7485188.81343,38235,670350.47,3491627.93792,0
-1606381200000,5.200,5.637,5.164,5.531,1250008.13,1606384799999,6813874.11052,29506,624767.42,3406569.98364,0
-1606384800000,5.532,5.577,5.442,5.543,379663.65,1606388399999,2090644.22695,9211,206116.94,1135506.21199,0
-1606388400000,5.546,5.585,5.386,5.425,355509.46,1606391999999,1954465.73843,9257,160532.03,883049.12136,0
-1606392000000,5.425,5.545,5.366,5.518,292701.77,1606395599999,1603753.96372,8821,147287.84,806840.34177,0
-1606395600000,5.519,5.555,5.329,5.337,226845.39,1606399199999,1241472.33542,6958,102486.02,561507.28053,0
-1606399200000,5.334,5.397,5.254,5.267,411177.82,1606402799999,2188435.19719,12812,193413.35,1030508.85615,0
-1606402800000,5.266,5.474,5.243,5.404,317881.24,1606406399999,1716307.20095,10404,159021.07,858757.28893,0
-1606406400000,5.403,5.447,5.180,5.200,479678.65,1606409999999,2543914.71119,15937,227505.64,1206967.86522,0
-1606410000000,5.200,5.218,5.031,5.152,530510.22,1606413599999,2717418.21729,16165,266707.24,1366100.36725,0
-1606413600000,5.151,5.190,5.066,5.080,197326.81,1606417199999,1011923.83389,5714,92415.78,474046.61252,0
-1606417200000,5.082,5.192,5.017,5.159,284335.81,1606420799999,1447658.26016,8909,141237.41,719203.97966,0
-1606420800000,5.159,5.317,5.155,5.311,283221.31,1606424399999,1487105.19622,9913,149289.84,784001.89219,0
-1606424400000,5.314,5.330,5.224,5.240,156319.67,1606427999999,827390.28583,5562,70970.40,375723.54970,0
-1606428000000,5.241,5.336,5.219,5.333,73518.99,1606431599999,389158.18697,2803,38305.89,202816.37811,0
-1606431600000,5.330,5.334,5.225,5.332,132224.76,1606435199999,698995.57615,3770,59272.35,313299.47979,0
-1606435200000,5.331,5.419,5.234,5.408,256245.41,1606438799999,1366213.14615,6959,108704.46,580102.36239,0
-1606438800000,5.408,5.444,5.359,5.390,192391.44,1606442399999,1039709.76134,5664,86928.87,470093.29961,0
-1606442400000,5.390,5.424,5.224,5.241,229347.87,1606445999999,1218229.12514,5603,97273.94,516644.60536,0
-1606446000000,5.242,5.278,5.204,5.218,211980.29,1606449599999,1111625.43705,4019,105816.95,555252.18425,0
-1606449600000,5.220,5.315,5.210,5.271,101635.18,1606453199999,536288.62943,2771,49190.78,259481.02667,0
-1606453200000,5.271,5.427,5.271,5.396,138008.84,1606456799999,741848.40346,4150,71121.19,382307.54748,0
-1606456800000,5.396,5.409,5.358,5.393,73463.47,1606460399999,395479.66542,2273,34177.66,184000.17372,0
-1606460400000,5.394,5.398,5.249,5.275,114942.55,1606463999999,611207.83141,2983,44998.11,239411.26939,0
-1606464000000,5.274,5.284,5.110,5.168,397399.78,1606467599999,2053332.65247,8592,183938.63,950682.49148,0
-1606467600000,5.168,5.255,5.127,5.144,261108.60,1606471199999,1352376.86915,7121,125994.41,652315.14991,0
-1606471200000,5.142,5.266,5.139,5.250,165052.71,1606474799999,860518.43265,4169,86408.67,450812.49668,0
-1606474800000,5.253,5.254,5.139,5.191,133199.96,1606478399999,690974.59857,3448,54459.62,282854.56399,0
-1606478400000,5.192,5.308,5.185,5.296,151617.15,1606481999999,796605.57289,3656,68045.46,357738.43412,0
-1606482000000,5.296,5.305,5.238,5.250,115132.09,1606485599999,607069.94425,2706,42528.79,224158.14945,0
-1606485600000,5.249,5.298,5.186,5.212,169675.05,1606489199999,888220.52614,4602,87586.20,458397.62806,0
-1606489200000,5.212,5.215,5.090,5.114,206496.13,1606492799999,1065142.85457,4846,96414.23,497243.31506,0
-1606492800000,5.113,5.221,5.083,5.218,152166.78,1606496399999,786181.80159,4162,71941.46,371819.21126,0
-1606496400000,5.217,5.231,5.185,5.224,93273.81,1606499999999,486228.89243,2376,47772.25,249104.65599,0
-1606500000000,5.225,5.261,5.218,5.244,51411.01,1606503599999,269330.80401,1992,24067.98,126060.86158,0
-1606503600000,5.244,5.249,5.208,5.243,44765.96,1606507199999,234112.43989,1756,20632.16,107883.38761,0
-1606507200000,5.243,5.320,5.218,5.316,80177.27,1606510799999,423495.87345,2936,37354.87,197428.63813,0
-1606510800000,5.313,5.325,5.252,5.320,86980.31,1606514399999,460589.27917,2491,45808.09,242566.24674,0
-1606514400000,5.321,5.338,5.275,5.280,49692.69,1606517999999,263406.50328,1665,24718.72,131017.86380,0
-1606518000000,5.280,5.367,5.280,5.364,82861.27,1606521599999,442324.26604,2596,45990.63,245496.95832,0
-1606521600000,5.364,5.384,5.304,5.368,113165.54,1606525199999,604686.70521,3314,59091.13,315794.87669,0
-1606525200000,5.368,5.421,5.337,5.394,120578.08,1606528799999,648974.81818,3517,53683.93,288995.65219,0
-1606528800000,5.391,5.397,5.322,5.324,131198.05,1606532399999,703439.63379,2491,52424.28,281149.13616,0
-1606532400000,5.323,5.357,5.321,5.354,49783.19,1606535999999,265720.35253,1550,29352.40,156650.97578,0
-1606536000000,5.355,5.365,5.262,5.311,80915.96,1606539599999,429369.20132,2456,32021.14,170214.49864,0
-1606539600000,5.311,5.317,5.276,5.301,59872.97,1606543199999,317011.43236,1817,31186.35,165150.51335,0
-1606543200000,5.301,5.322,5.292,5.318,43814.20,1606546799999,232322.18726,1423,23050.91,122265.86645,0
-1606546800000,5.317,5.322,5.293,5.293,40892.33,1606550399999,217012.62543,1306,16692.16,88586.92586,0
-1606550400000,5.294,5.309,5.224,5.230,73987.42,1606553999999,388980.75107,2284,31105.60,163411.53846,0
-1606554000000,5.230,5.273,5.225,5.256,39728.30,1606557599999,208460.94569,1417,17465.84,91643.87510,0
-1606557600000,5.257,5.333,5.241,5.322,71071.65,1606561199999,377144.06050,2297,32943.16,174890.12995,0
-1606561200000,5.322,5.358,5.297,5.342,48627.23,1606564799999,259192.14688,1969,24448.00,130383.02517,0
-1606564800000,5.342,5.362,5.316,5.328,82228.75,1606568399999,439573.83521,2152,33415.13,178633.85475,0
-1606568400000,5.329,5.497,5.324,5.469,174539.72,1606571999999,948788.59395,5042,95952.24,521690.13168,0
-1606572000000,5.469,5.477,5.421,5.457,114233.51,1606575599999,622619.62434,3205,52659.82,287112.37337,0
-1606575600000,5.458,5.521,5.411,5.516,215619.28,1606579199999,1180154.65906,5198,109552.77,600009.20566,0
-1606579200000,5.517,5.547,5.449,5.489,225211.57,1606582799999,1238212.89632,5165,98903.43,544088.08926,0
-1606582800000,5.490,5.507,5.427,5.499,135789.46,1606586399999,743733.26361,3563,60158.73,329727.63882,0
-1606586400000,5.500,5.516,5.467,5.501,99439.42,1606589999999,545854.31109,2238,64664.46,355060.72082,0
-1606590000000,5.504,5.530,5.453,5.507,117177.56,1606593599999,643322.45512,2734,47413.28,260580.53004,0
-1606593600000,5.506,5.507,5.410,5.426,97716.85,1606597199999,533477.00877,2848,37429.55,204375.38822,0
-1606597200000,5.423,5.456,5.410,5.437,65963.14,1606600799999,358321.04247,1773,27630.43,150068.96161,0
-1606600800000,5.438,5.462,5.408,5.423,50791.01,1606604399999,276135.24058,1726,24253.76,131883.44248,0
-1606604400000,5.423,5.501,5.408,5.438,68750.04,1606607999999,374831.88216,2393,35637.67,194192.56466,0
-1606608000000,5.437,5.453,5.332,5.389,147866.67,1606611599999,796049.20420,4070,59591.95,320602.40418,0
-1606611600000,5.390,5.405,5.336,5.371,82647.74,1606615199999,443783.57179,2859,37829.48,203186.89269,0
-1606615200000,5.370,5.450,5.353,5.436,110783.95,1606618799999,599570.02888,5031,73936.59,400251.76324,0
-1606618800000,5.437,5.458,5.423,5.448,82725.37,1606622399999,450054.52988,3389,48065.33,261499.72694,0
-1606622400000,5.451,5.452,5.421,5.422,42114.75,1606625999999,228976.50521,1604,22117.03,120259.63614,0
-1606626000000,5.422,5.438,5.406,5.412,50859.69,1606629599999,275756.66094,1720,22920.39,124311.26246,0
-1606629600000,5.412,5.414,5.387,5.401,54480.17,1606633199999,294110.46052,1653,25552.19,137943.31132,0
-1606633200000,5.400,5.461,5.377,5.453,85884.77,1606636799999,465489.12380,2394,38915.86,210896.49195,0
-1606636800000,5.454,5.516,5.447,5.511,125200.05,1606640399999,687572.84875,3151,63740.42,350067.92729,0
-1606640400000,5.513,5.526,5.452,5.468,114662.99,1606643999999,629760.31459,2861,50823.81,279246.72995,0
-1606644000000,5.469,5.508,5.452,5.506,57723.19,1606647599999,316262.15339,1742,29379.58,161026.67521,0
-1606647600000,5.507,5.545,5.438,5.455,174091.81,1606651199999,954741.15064,4051,75539.65,414233.70964,0
-1606651200000,5.455,5.463,5.395,5.431,79360.62,1606654799999,430399.11357,2275,36809.05,199633.17437,0
-1606654800000,5.431,5.450,5.415,5.443,92061.84,1606658399999,500062.93019,2056,30986.77,168418.80278,0
-1606658400000,5.446,5.472,5.427,5.429,37327.84,1606661999999,203557.07225,1575,15891.87,86661.67968,0
-1606662000000,5.428,5.444,5.402,5.431,60518.37,1606665599999,328428.65688,2060,33712.50,182999.97513,0
-1606665600000,5.431,5.443,5.314,5.365,166415.32,1606669199999,891611.27510,3936,73161.00,391959.52714,0
-1606669200000,5.365,5.400,5.350,5.368,71908.75,1606672799999,386257.28163,2167,34301.79,184217.60610,0
-1606672800000,5.369,5.380,5.350,5.380,44940.52,1606676399999,241051.96076,1570,21063.87,113029.14741,0
-1606676400000,5.380,5.386,5.335,5.337,25057.77,1606679999999,134275.15522,1330,12506.55,67043.35987,0
-1606680000000,5.338,5.396,5.334,5.389,46997.37,1606683599999,252600.35947,1525,26856.27,144409.99912,0
-1606683600000,5.388,5.458,5.386,5.415,114211.63,1606687199999,619815.49171,2992,53251.05,289166.03551,0
-1606687200000,5.415,5.421,5.344,5.372,81940.28,1606690799999,440165.20850,2207,41124.04,220846.32990,0
-1606690800000,5.373,5.433,5.373,5.431,76372.42,1606694399999,412487.31638,1721,34790.93,187988.04743,0
-1606694400000,5.432,5.550,5.432,5.550,290752.09,1606697999999,1599624.24672,5466,168405.18,927663.52771,0
-1606698000000,5.550,5.554,5.528,5.546,239600.72,1606701599999,1328727.06563,3798,125769.46,697708.20111,0
-1606701600000,5.546,5.576,5.536,5.570,99132.91,1606705199999,550680.54195,2657,55610.52,309016.83383,0
-1606705200000,5.571,5.619,5.557,5.586,132603.22,1606708799999,740911.93241,2923,68719.19,384030.49298,0
-1606708800000,5.586,5.589,5.532,5.554,86042.41,1606712399999,477887.09273,2503,28135.63,156312.75295,0
-1606712400000,5.553,5.562,5.525,5.528,65453.31,1606715999999,362970.05309,1928,29197.17,161971.77329,0
-1606716000000,5.529,5.548,5.500,5.544,65169.09,1606719599999,359888.51802,1623,29044.98,160534.93364,0
-1606719600000,5.544,5.563,5.512,5.543,80698.11,1606723199999,447385.49234,2540,35414.10,196329.90211,0
-1606723200000,5.544,5.553,5.419,5.434,180064.07,1606726799999,983019.84628,4707,67757.59,370020.67619,0
-1606726800000,5.433,5.441,5.339,5.397,173450.03,1606730399999,932917.00567,4508,64026.59,344285.60269,0
-1606730400000,5.396,5.449,5.389,5.430,107884.43,1606733999999,585261.16118,2700,59883.02,324872.55758,0
-1606734000000,5.429,5.470,5.427,5.458,80857.92,1606737599999,441273.83651,2790,34193.62,186627.02790,0
-1606737600000,5.458,5.491,5.442,5.470,102701.99,1606741199999,561665.47746,2847,39831.56,217893.22389,0
-1606741200000,5.471,5.540,5.420,5.527,129666.55,1606744799999,710506.08578,3976,55754.15,305622.82302,0
-1606744800000,5.529,5.633,5.515,5.550,278400.23,1606748399999,1552934.35704,8312,139073.62,776150.30532,0
-1606748400000,5.554,5.620,5.485,5.519,269535.47,1606751999999,1496183.31963,6377,117518.81,652670.57384,0
-1606752000000,5.522,5.683,5.513,5.548,350546.75,1606755599999,1967384.96107,9132,156781.77,880231.90828,0
-1606755600000,5.549,5.574,5.486,5.563,162556.00,1606759199999,899878.08067,3897,66506.49,368429.46332,0
-1606759200000,5.561,5.574,5.494,5.497,84414.06,1606762799999,467058.78546,2518,36267.92,200813.53411,0
-1606762800000,5.496,5.528,5.478,5.509,89258.46,1606766399999,491541.48406,2768,42530.16,234341.95088,0
-1606766400000,5.509,5.540,5.460,5.527,90873.42,1606769999999,500745.30370,2768,44557.06,245667.64745,0
-1606770000000,5.529,5.554,5.516,5.545,59648.17,1606773599999,330233.44936,2562,32853.34,181947.53614,0
-1606773600000,5.544,5.550,5.495,5.546,41918.30,1606777199999,231535.92755,2084,12047.76,66590.11239,0
-1606777200000,5.547,5.583,5.541,5.575,90529.91,1606780799999,503805.93779,2583,47095.91,262089.76874,0
-1606780800000,5.578,5.592,5.485,5.511,115184.91,1606784399999,637777.68398,3314,47851.68,265011.68249,0
-1606784400000,5.510,5.531,5.469,5.513,79348.18,1606787999999,436540.84104,2455,33693.03,185475.56587,0
-1606788000000,5.513,5.536,5.493,5.529,86226.26,1606791599999,475640.95866,2446,45091.98,248813.42549,0
-1606791600000,5.530,5.533,5.469,5.484,112307.68,1606795199999,618467.87787,2600,54346.79,299381.12540,0
-1606795200000,5.483,5.524,5.464,5.477,71962.42,1606798799999,395053.69144,2406,32432.75,178051.82531,0
-1606798800000,5.477,5.531,5.459,5.526,76221.95,1606802399999,419000.54984,2593,38947.62,214131.55454,0
-1606802400000,5.526,5.539,5.494,5.505,71461.84,1606805999999,394468.65719,2061,24388.29,134676.65934,0
-1606806000000,5.506,5.685,5.503,5.664,274106.68,1606809599999,1540277.72974,6086,156089.63,875729.48521,0
-1606809600000,5.664,5.684,5.601,5.640,204719.55,1606813199999,1153569.49045,4150,80783.19,455853.10935,0
-1606813200000,5.640,5.662,5.621,5.643,85735.95,1606816799999,483802.84380,2244,40655.10,229503.11653,0
-1606816800000,5.642,5.722,5.638,5.705,224904.12,1606820399999,1280628.35441,6778,117725.59,670423.64855,0
-1606820400000,5.705,5.726,5.513,5.583,592745.51,1606823999999,3323625.79721,11992,221502.43,1243336.15568,0
-1606824000000,5.584,5.594,5.089,5.195,1010476.37,1606827599999,5340294.21391,24272,389665.25,2054731.89235,0
-1606827600000,5.197,5.365,5.130,5.319,490834.49,1606831199999,2572718.38766,13526,242720.86,1272432.39179,0
-1606831200000,5.318,5.448,5.257,5.438,267062.38,1606834799999,1430573.10662,7838,127999.54,685604.64948,0
-1606834800000,5.439,5.474,5.359,5.398,215065.56,1606838399999,1166733.09199,5801,95686.78,519378.95195,0
-1606838400000,5.396,5.434,5.282,5.327,239091.43,1606841999999,1275893.39696,7500,119170.12,636172.67168,0
-1606842000000,5.328,5.355,5.240,5.343,205529.07,1606845599999,1089934.62435,6326,95982.48,509155.10860,0
-1606845600000,5.344,5.345,5.245,5.276,141940.68,1606849199999,751806.30454,4586,72461.44,383750.71517,0
-1606849200000,5.272,5.382,5.269,5.355,106463.95,1606852799999,568956.50825,3899,51655.88,276053.93898,0
-1606852800000,5.357,5.369,5.311,5.335,62096.91,1606856399999,331683.68945,2354,29462.28,157384.97945,0
-1606856400000,5.335,5.387,5.327,5.349,44151.90,1606859999999,236747.98593,1752,22573.19,121036.47404,0
-1606860000000,5.350,5.392,5.301,5.302,51859.48,1606863599999,276862.22146,2213,27293.95,145638.71284,0
-1606863600000,5.303,5.312,5.250,5.259,84543.58,1606867199999,445752.61405,2653,39496.44,208293.01329,0
-1606867200000,5.257,5.372,5.197,5.370,153966.37,1606870799999,813287.18652,4890,79249.58,419040.33225,0
-1606870800000,5.370,5.394,5.342,5.364,71049.39,1606874399999,381173.33201,2249,36122.29,193892.06550,0
-1606874400000,5.364,5.376,5.283,5.284,78402.16,1606877999999,417623.49551,2638,33945.51,180888.13073,0
-1606878000000,5.283,5.314,5.247,5.263,106061.68,1606881599999,559963.49655,3137,43248.35,228397.21588,0
-1606881600000,5.263,5.293,5.210,5.254,86277.32,1606885199999,451988.82546,2973,41833.10,219134.68293,0
-1606885200000,5.254,5.293,5.216,5.291,76598.77,1606888799999,402507.05020,2362,36959.78,194215.73855,0
-1606888800000,5.292,5.343,5.278,5.328,79192.17,1606892399999,420342.97187,2551,38930.85,206649.11053,0
-1606892400000,5.328,5.380,5.321,5.369,76665.06,1606895999999,409829.81227,2823,41440.50,221618.62483,0
-1606896000000,5.368,5.397,5.348,5.371,98621.11,1606899599999,530153.70072,3101,50858.38,273507.40292,0
-1606899600000,5.371,5.417,5.335,5.346,106390.32,1606903199999,571928.27399,3727,48128.64,258873.13588,0
-1606903200000,5.347,5.375,5.328,5.363,60453.66,1606906799999,323787.68589,2115,29559.58,158324.14811,0
-1606906800000,5.363,5.413,5.342,5.391,69746.39,1606910399999,375179.94777,2434,34241.46,184240.51421,0
-1606910400000,5.391,5.391,5.286,5.333,129268.58,1606913999999,688390.19072,3949,60653.08,323252.32491,0
-1606914000000,5.333,5.360,5.323,5.345,82442.75,1606917599999,440433.69817,2638,34354.47,183617.80705,0
-1606917600000,5.344,5.380,5.306,5.311,88283.17,1606921199999,471513.74050,2731,41705.96,222782.80702,0
-1606921200000,5.312,5.353,5.272,5.333,164255.35,1606924799999,873756.82271,4335,82744.33,440313.60065,0
-1606924800000,5.333,5.342,5.265,5.298,121575.75,1606928399999,645391.24541,3355,53721.26,285421.77703,0
-1606928400000,5.297,5.451,5.290,5.450,149598.23,1606931999999,803622.11774,4337,89571.08,481630.10283,0
-1606932000000,5.450,5.529,5.447,5.515,207550.61,1606935599999,1139983.44895,5170,98779.11,542783.49643,0
-1606935600000,5.514,5.533,5.465,5.492,109641.91,1606939199999,601678.20588,3045,46725.80,256490.90671,0
-1606939200000,5.492,5.506,5.461,5.491,56931.80,1606942799999,312121.90350,1882,23944.92,131351.63578,0
-1606942800000,5.488,5.504,5.459,5.492,59728.92,1606946399999,327407.17580,1680,29232.57,160340.79740,0
-1606946400000,5.492,5.529,5.492,5.508,78836.63,1606949999999,435028.44087,2381,46237.83,255156.03235,0
-1606950000000,5.507,5.550,5.496,5.513,109667.40,1606953599999,606010.55492,3315,45337.61,250630.36457,0
-1606953600000,5.512,5.549,5.474,5.509,120587.26,1606957199999,664745.91678,2982,46591.80,257027.21867,0
-1606957200000,5.509,5.513,5.407,5.446,145357.89,1606960799999,792760.13191,3129,50052.37,273319.21714,0
-1606960800000,5.448,5.479,5.443,5.470,46713.44,1606964399999,255066.93948,1599,28973.75,158203.50564,0
-1606964400000,5.467,5.502,5.464,5.476,46613.97,1606967999999,255697.00880,1501,20909.94,114689.20981,0
-1606968000000,5.475,5.530,5.456,5.456,89680.32,1606971599999,492762.63440,2347,44416.11,244280.18511,0
-1606971600000,5.456,5.489,5.367,5.406,127620.97,1606975199999,692733.14897,3196,53387.91,289772.96797,0
-1606975200000,5.405,5.440,5.383,5.400,61050.89,1606978799999,330648.75098,2106,25137.78,136230.07238,0
-1606978800000,5.401,5.452,5.370,5.446,99083.87,1606982399999,536396.78847,2853,53275.51,288439.80933,0
-1606982400000,5.447,5.524,5.425,5.469,146425.14,1606985999999,802604.84348,3463,60319.32,330823.05246,0
-1606986000000,5.469,5.488,5.415,5.453,78290.39,1606989599999,426063.15102,2483,34783.78,189305.22728,0
-1606989600000,5.453,5.507,5.445,5.502,80022.97,1606993199999,438553.76561,2178,43362.49,237680.28333,0
-1606993200000,5.501,5.514,5.469,5.494,85388.16,1606996799999,468722.39517,2883,35716.30,196109.61877,0
-1606996800000,5.491,5.496,5.425,5.442,117066.18,1607000399999,638469.92380,3037,38213.99,208445.08630,0
-1607000400000,5.442,5.469,5.429,5.437,46068.22,1607003999999,251166.74245,1497,24892.18,135721.98201,0
-1607004000000,5.437,5.498,5.434,5.469,59753.72,1607007599999,327320.19853,1950,32120.11,176013.28055,0
-1607007600000,5.468,5.506,5.451,5.488,79582.81,1607011199999,435931.05466,2079,44072.31,241522.98475,0
-1607011200000,5.489,5.546,5.426,5.530,254663.12,1607014799999,1399239.63568,6118,129394.73,711636.07312,0
-1607014800000,5.530,5.555,5.474,5.535,128621.20,1607018399999,710138.85853,3693,57342.64,316801.48369,0
-1607018400000,5.540,5.653,5.539,5.601,204388.18,1607021999999,1146009.02946,6201,109440.47,613425.53302,0
-1607022000000,5.600,5.611,5.536,5.570,137786.64,1607025599999,767281.20029,3080,71307.68,397476.59976,0
-1607025600000,5.566,5.575,5.506,5.519,73527.37,1607029199999,407235.58525,2075,24355.18,134957.59310,0
-1607029200000,5.520,5.544,5.512,5.536,57537.15,1607032799999,318042.85746,1586,28944.95,160028.68384,0
-1607032800000,5.536,5.552,5.522,5.546,30845.69,1607036399999,170835.84253,2276,16122.81,89314.95563,0
-1607036400000,5.547,5.551,5.509,5.511,53518.98,1607039999999,295393.50994,1760,19911.96,109923.93227,0
-1607040000000,5.511,5.542,5.484,5.542,86072.12,1607043599999,475069.94979,2073,43428.28,239890.20549,0
-1607043600000,5.542,5.545,5.481,5.485,145312.25,1607047199999,800912.20288,2395,50275.74,276960.29374,0
-1607047200000,5.485,5.501,5.388,5.415,192481.04,1607050799999,1046569.74053,4541,53174.84,289379.61505,0
-1607050800000,5.415,5.454,5.330,5.345,176309.69,1607054399999,949559.37707,4153,53176.97,287070.04423,0
-1607054400000,5.344,5.418,5.313,5.413,120512.82,1607057999999,647421.12353,2914,60594.15,325859.47074,0
-1607058000000,5.414,5.460,5.396,5.412,146573.63,1607061599999,795603.18048,3101,74305.91,403426.41206,0
-1607061600000,5.412,5.461,5.405,5.451,61571.32,1607065199999,335116.50162,1912,28154.82,153150.72387,0
-1607065200000,5.452,5.457,5.422,5.433,60186.97,1607068799999,327702.33550,1513,26254.83,143016.49673,0
-1607068800000,5.435,5.503,5.433,5.482,148967.14,1607072399999,815454.25518,3380,85900.15,470131.12068,0
-1607072400000,5.484,5.491,5.452,5.462,64126.73,1607075999999,350932.17217,1833,30201.75,165325.25692,0
-1607076000000,5.463,5.464,5.254,5.356,336311.68,1607079599999,1797673.24413,8480,142915.23,763100.97916,0
-1607079600000,5.356,5.389,5.271,5.280,105872.03,1607083199999,565714.80996,3582,51941.53,277553.17237,0
-1607083200000,5.281,5.353,5.241,5.346,213057.89,1607086799999,1128482.64156,6150,99970.07,529793.16715,0
-1607086800000,5.344,5.344,5.307,5.339,45424.57,1607090399999,242032.81577,1544,19108.58,101800.43885,0
-1607090400000,5.339,5.377,5.306,5.348,66265.24,1607093999999,354386.37723,2480,30985.60,165636.09675,0
-1607094000000,5.348,5.352,5.304,5.309,43143.25,1607097599999,229690.09806,1629,22963.07,122284.25536,0
-1607097600000,5.308,5.322,5.243,5.307,158279.10,1607101199999,836196.43339,4444,74018.91,391164.47053,0
-1607101200000,5.307,5.327,5.293,5.307,46889.47,1607104799999,249033.45902,1639,22527.37,119674.73786,0
-1607104800000,5.306,5.346,5.285,5.332,58612.62,1607108399999,311655.43402,1848,28459.60,151321.48757,0
-1607108400000,5.333,5.335,5.303,5.329,27178.26,1607111999999,144572.08214,1271,12753.47,67846.66215,0
-1607112000000,5.329,5.330,5.256,5.279,52282.23,1607115599999,276359.78137,2294,23641.84,124906.61182,0
-1607115600000,5.279,5.288,5.146,5.178,232935.47,1607119199999,1213880.41081,5091,82258.71,428712.54133,0
-1607119200000,5.175,5.189,5.000,5.016,417426.59,1607122799999,2127018.74863,7789,187741.38,957528.79535,0
-1607122800000,5.016,5.107,5.013,5.050,95406.71,1607126399999,484386.65922,2078,53791.39,273036.22680,0
-1607126400000,5.053,5.099,4.970,5.089,198155.84,1607129999999,996049.48320,4174,79459.48,399723.72913,0
-1607130000000,5.089,5.103,5.022,5.025,53801.41,1607133599999,273090.53444,1694,23669.85,120143.11275,0
-1607133600000,5.027,5.105,5.023,5.091,73983.81,1607137199999,375925.44858,1923,35218.82,178820.82682,0
-1607137200000,5.090,5.093,5.055,5.056,66685.81,1607140799999,338495.63254,2058,26797.35,136077.10149,0
-1607140800000,5.056,5.100,5.049,5.085,57278.05,1607144399999,290855.67862,1518,30505.52,154973.34163,0
-1607144400000,5.085,5.138,5.081,5.115,57826.23,1607147999999,295602.80937,1837,28373.42,144967.76595,0
-1607148000000,5.115,5.163,5.111,5.139,120731.79,1607151599999,620566.88050,2142,75110.50,386098.33393,0
-1607151600000,5.139,5.147,5.100,5.120,74160.14,1607155199999,379868.80039,1583,37352.91,191405.76833,0
-1607155200000,5.119,5.187,5.114,5.181,96319.82,1607158799999,496611.94638,2419,50046.81,258252.09351,0
-1607158800000,5.180,5.184,5.121,5.173,74298.26,1607162399999,382650.56691,2126,32821.28,169098.47879,0
-1607162400000,5.176,5.186,5.145,5.177,51058.42,1607165999999,263918.17940,1453,27127.27,140217.35496,0
-1607166000000,5.178,5.182,5.128,5.155,56826.97,1607169599999,292605.77692,1584,23394.84,120420.82098,0
-1607169600000,5.153,5.178,5.135,5.157,34608.61,1607173199999,178288.51730,1179,20358.71,104904.14742,0
-1607173200000,5.157,5.161,5.101,5.122,67226.56,1607176799999,344454.80377,1822,23903.67,122543.76249,0
-1607176800000,5.122,5.165,5.120,5.154,32535.37,1607180399999,167384.55337,1316,17296.11,88988.86000,0
-1607180400000,5.152,5.185,5.150,5.178,55950.31,1607183999999,289315.55360,1362,28673.08,148300.80815,0
-1607184000000,5.173,5.303,5.158,5.267,291415.76,1607187599999,1529089.03083,5794,162667.60,853046.79304,0
-1607187600000,5.268,5.293,5.250,5.279,70333.80,1607191199999,370377.13740,1753,34288.59,180648.79621,0
-1607191200000,5.281,5.289,5.224,5.242,101387.08,1607194799999,532044.15506,1931,33230.44,174547.42461,0
-1607194800000,5.243,5.262,5.223,5.251,41158.18,1607198399999,215819.13574,1178,18160.31,95274.22423,0
-1607198400000,5.252,5.255,5.180,5.206,77717.74,1607201999999,404946.29106,2194,24141.92,125828.76528,0
-1607202000000,5.208,5.243,5.200,5.200,46885.58,1607205599999,244776.59718,1347,19207.56,100255.45544,0
-1607205600000,5.200,5.216,5.187,5.210,17711.54,1607209199999,92146.28985,1165,8053.85,41909.52278,0
-1607209200000,5.211,5.266,5.204,5.264,52926.03,1607212799999,276929.63721,1497,28617.89,149801.05032,0
-1607212800000,5.262,5.291,5.251,5.284,60788.09,1607216399999,320399.44279,1924,30889.30,162864.35329,0
-1607216400000,5.285,5.289,5.250,5.256,51971.77,1607219999999,273846.92557,1499,19360.52,102032.19379,0
-1607220000000,5.256,5.262,5.224,5.227,32366.74,1607223599999,169749.49934,1258,12058.01,63291.71249,0
-1607223600000,5.229,5.233,5.192,5.217,44143.87,1607227199999,230053.54778,1673,19703.47,102725.61290,0
-1607227200000,5.215,5.228,5.205,5.212,23367.47,1607230799999,121890.94047,970,11634.62,60711.52624,0
-1607230800000,5.211,5.222,5.192,5.202,27945.07,1607234399999,145432.38053,1740,17970.90,93530.64598,0
-1607234400000,5.199,5.211,5.171,5.178,80569.36,1607237999999,418090.82292,2132,20029.15,103936.16890,0
-1607238000000,5.179,5.202,5.174,5.200,42593.18,1607241599999,220838.66248,1522,19718.75,102263.55486,0
-1607241600000,5.198,5.203,5.120,5.126,103319.12,1607245199999,532373.09841,3093,32553.55,167676.60626,0
-1607245200000,5.126,5.156,5.082,5.128,98733.12,1607248799999,505098.09585,2882,41940.26,214647.05102,0
-1607248800000,5.128,5.147,5.106,5.139,34760.11,1607252399999,178419.20925,1615,19518.59,100209.57421,0
-1607252400000,5.140,5.163,5.114,5.154,44197.47,1607255999999,227110.15156,1683,20257.81,104148.42911,0
-1607256000000,5.158,5.160,5.098,5.114,52035.60,1607259599999,266769.68574,1832,23267.50,119320.57719,0
-1607259600000,5.114,5.147,5.081,5.121,78295.63,1607263199999,400145.82131,2286,37612.79,192353.98348,0
-1607263200000,5.122,5.194,5.112,5.184,115618.95,1607266799999,597179.07818,2628,62094.52,320745.93318,0
-1607266800000,5.185,5.200,5.168,5.196,54410.12,1607270399999,281871.41121,1464,27869.25,144376.77050,0
-1607270400000,5.197,5.226,5.165,5.191,62971.02,1607273999999,326923.23653,2183,25656.03,133270.25363,0
-1607274000000,5.190,5.209,5.177,5.198,18961.80,1607277599999,98591.01524,937,11550.02,60079.86605,0
-1607277600000,5.198,5.202,5.180,5.188,22225.47,1607281199999,115360.04617,966,8786.53,45601.68111,0
-1607281200000,5.188,5.207,5.162,5.192,71719.68,1607284799999,372009.59529,1677,28251.45,146584.11178,0
-1607284800000,5.191,5.205,5.181,5.193,19313.21,1607288399999,100302.91747,890,13260.67,68888.95192,0
-1607288400000,5.189,5.200,5.170,5.200,26963.06,1607291999999,139760.24867,1020,13841.88,71775.38640,0
-1607292000000,5.200,5.211,5.143,5.157,36036.26,1607295599999,186357.12428,1367,18001.41,93010.69564,0
-1607295600000,5.161,5.233,5.161,5.215,54540.63,1607299199999,284243.45178,2219,23587.44,122904.78415,0
-1607299200000,5.214,5.231,5.189,5.197,42498.64,1607302799999,221479.42264,1629,21672.84,112974.48585,0
-1607302800000,5.196,5.210,5.159,5.181,71945.15,1607306399999,372762.30096,1642,22852.24,118355.42394,0
-1607306400000,5.182,5.186,5.147,5.148,23266.88,1607309999999,120083.06533,1200,10924.32,56427.82302,0
-1607310000000,5.148,5.162,5.145,5.154,13774.92,1607313599999,70965.82697,930,4399.61,22672.68492,0
-1607313600000,5.153,5.159,5.142,5.151,21084.64,1607317199999,108580.94468,901,13827.35,71199.91658,0
-1607317200000,5.152,5.177,5.151,5.166,29173.82,1607320799999,150726.18025,1185,18839.64,97338.95103,0
-1607320800000,5.166,5.188,5.157,5.187,38943.87,1607324399999,201493.42775,1409,22716.77,117604.85227,0
-1607324400000,5.186,5.226,5.186,5.208,68623.91,1607327999999,357367.82136,2378,45068.23,234748.56838,0
-1607328000000,5.209,5.215,5.180,5.187,72632.09,1607331599999,377418.59647,1746,41652.19,216507.76179,0
-1607331600000,5.188,5.196,5.161,5.169,58221.46,1607335199999,301474.37749,1327,20066.57,103994.56555,0
-1607335200000,5.170,5.185,5.153,5.166,33625.48,1607338799999,173756.87342,1470,16775.18,86716.69807,0
-1607338800000,5.167,5.183,5.132,5.136,64522.31,1607342399999,332650.11017,1716,26304.66,135620.37641,0
-1607342400000,5.135,5.225,5.127,5.223,73606.51,1607345999999,381681.74899,2365,40103.24,207935.15115,0
-1607346000000,5.224,5.225,5.184,5.204,40705.99,1607349599999,211657.15891,1236,15444.13,80294.50582,0
-1607349600000,5.204,5.219,5.174,5.192,65249.98,1607353199999,339144.08134,1614,36095.31,187673.43279,0
-1607353200000,5.192,5.205,5.178,5.181,29957.63,1607356799999,155490.74322,1268,12695.42,65932.26138,0
-1607356800000,5.180,5.195,5.173,5.178,38849.20,1607360399999,201464.51391,1255,17689.06,91786.93766,0
-1607360400000,5.182,5.188,5.165,5.169,37525.86,1607363999999,194159.99337,986,19725.24,102090.66761,0
-1607364000000,5.169,5.169,5.082,5.094,103829.99,1607367599999,530874.73166,3211,43363.42,221529.84113,0
-1607367600000,5.093,5.112,5.083,5.093,45138.82,1607371199999,230088.44713,1308,26549.53,135330.97370,0
-1607371200000,5.093,5.110,5.081,5.100,36378.10,1607374799999,185310.28577,1379,17143.56,87348.29487,0
-1607374800000,5.099,5.124,5.089,5.115,26649.75,1607378399999,136100.90590,1090,16846.29,86063.84558,0
-1607378400000,5.115,5.134,5.107,5.109,34634.11,1607381999999,177286.68471,1809,19122.46,97894.30999,0
-1607382000000,5.108,5.112,5.095,5.102,25698.14,1607385599999,131187.64523,1503,10496.03,53595.56184,0
-1607385600000,5.103,5.114,5.091,5.111,42291.72,1607389199999,215800.88736,1309,22032.20,112483.68295,0
-1607389200000,5.112,5.116,5.091,5.107,19948.16,1607392799999,101840.08144,1371,8291.45,42311.34665,0
-1607392800000,5.107,5.114,5.081,5.092,27659.49,1607396399999,140890.83620,966,7811.38,39807.80469,0
-1607396400000,5.090,5.096,5.066,5.074,37800.44,1607399999999,191940.96206,1312,11803.65,59966.48683,0
-1607400000000,5.074,5.087,5.061,5.084,29065.64,1607403599999,147478.87941,1362,14214.01,72173.45319,0
-1607403600000,5.083,5.132,5.083,5.130,42477.67,1607407199999,217031.88505,1494,27037.55,138134.00480,0
-1607407200000,5.128,5.139,5.095,5.116,54638.07,1607410799999,279360.86133,1699,26820.13,137175.84286,0
-1607410800000,5.116,5.122,5.078,5.078,42161.91,1607414399999,215002.17296,1342,16357.02,83426.81892,0
-1607414400000,5.078,5.088,5.018,5.026,129976.28,1607417999999,656162.52322,3206,51063.51,258054.63175,0
-1607418000000,5.027,5.038,4.888,4.920,292082.77,1607421599999,1447522.98954,6668,116626.07,577730.55590,0
-1607421600000,4.919,4.991,4.901,4.986,112081.99,1607425199999,556377.53934,3281,67366.58,334471.07796,0
-1607425200000,4.985,5.001,4.964,4.971,50141.37,1607428799999,249997.12039,1704,25294.42,126167.56409,0
-1607428800000,4.971,4.997,4.900,4.939,115646.85,1607432399999,572809.48050,3196,49493.98,245040.81397,0
-1607432400000,4.942,4.991,4.942,4.990,59889.22,1607435999999,297576.25740,2201,34028.05,169125.32068,0
-1607436000000,4.990,4.999,4.970,4.976,35545.76,1607439599999,177171.00897,1223,18566.37,92572.36794,0
-1607439600000,4.972,4.987,4.952,4.955,31080.61,1607443199999,154421.16268,1154,12324.48,61258.10470,0
-1607443200000,4.954,4.999,4.916,4.949,56045.44,1607446799999,277856.45380,1987,28668.75,142195.46487,0
-1607446800000,4.949,4.984,4.943,4.970,34817.09,1607450399999,172737.21385,1275,17669.85,87666.72477,0
-1607450400000,4.972,4.973,4.926,4.926,30773.08,1607453999999,152230.02686,1130,11824.65,58456.96426,0
-1607454000000,4.926,4.964,4.913,4.916,29879.19,1607457599999,147437.12319,4007,15323.15,75591.55232,0
-1607457600000,4.916,4.943,4.839,4.853,132278.62,1607461199999,646501.23346,5989,48253.22,235974.75196,0
-1607461200000,4.852,4.894,4.826,4.844,96651.59,1607464799999,469349.09267,2850,41134.56,199874.25914,0
-1607464800000,4.845,4.860,4.668,4.669,224564.05,1607468399999,1068596.57211,6523,67737.88,322835.55925,0
-1607468400000,4.673,4.766,4.645,4.740,272447.01,1607471999999,1284032.77330,6684,140786.83,663934.91323,0
-1607472000000,4.741,4.746,4.664,4.666,97951.36,1607475599999,460682.80352,3080,37520.24,176419.56788,0
-1607475600000,4.665,4.735,4.624,4.696,184499.52,1607479199999,861734.67418,4142,89480.06,418515.98915,0
-1607479200000,4.695,4.766,4.667,4.738,97889.61,1607482799999,462232.16877,2707,50127.64,236519.38217,0
-1607482800000,4.738,4.836,4.710,4.797,168472.13,1607486399999,805723.53036,3953,104806.10,501448.15420,0
-1607486400000,4.797,4.803,4.663,4.676,111620.87,1607489999999,528395.74514,2754,38855.51,183734.79979,0
-1607490000000,4.676,4.722,4.663,4.711,47077.00,1607493599999,221076.62422,1680,29750.20,139778.80776,0
-1607493600000,4.714,4.741,4.706,4.740,36548.29,1607497199999,172613.66698,1139,17463.62,82470.77644,0
-1607497200000,4.740,4.742,4.626,4.640,97061.84,1607500799999,453696.00235,2607,33333.48,155954.16745,0
-1607500800000,4.638,4.671,4.559,4.666,212969.96,1607504399999,983761.36850,6214,105893.59,489386.48741,0
-1607504400000,4.666,4.757,4.659,4.748,93681.14,1607507999999,440347.53684,2713,51268.07,241219.20725,0
-1607508000000,4.749,4.807,4.705,4.793,71265.39,1607511599999,339477.42725,2783,34419.37,164032.71084,0
-1607511600000,4.794,4.843,4.773,4.823,64223.31,1607515199999,308632.02853,2402,30599.37,147117.56888,0
-1607515200000,4.823,4.858,4.779,4.804,65377.71,1607518799999,315084.86658,2181,28653.71,138162.41182,0
-1607518800000,4.803,4.857,4.774,4.854,85417.39,1607522399999,410607.19585,2463,52274.67,251351.05257,0
-1607522400000,4.855,4.867,4.811,4.840,58877.85,1607525999999,285202.81556,2070,22043.56,106829.26263,0
-1607526000000,4.840,4.846,4.791,4.810,56349.67,1607529599999,271244.58403,1942,25321.43,121918.47312,0
-1607529600000,4.813,4.830,4.771,4.823,93245.63,1607533199999,447812.17114,2411,57272.08,275039.35310,0
-1607533200000,4.823,4.839,4.779,4.791,93669.55,1607536799999,449895.69989,2423,42969.50,206460.99422,0
-1607536800000,4.792,4.816,4.755,4.766,50452.02,1607540399999,241326.34633,1676,25186.70,120631.02800,0
-1607540400000,4.765,4.797,4.765,4.779,28142.88,1607543999999,134612.12531,1103,15479.23,74057.07191,0
-1607544000000,4.777,4.832,4.774,4.823,34298.12,1607547599999,164568.54609,1424,22529.44,108073.37567,0
-1607547600000,4.823,4.875,4.808,4.853,62827.93,1607551199999,304717.95830,2568,31913.53,154860.65653,0
-1607551200000,4.852,4.879,4.809,4.826,54114.00,1607554799999,262119.40036,1933,17979.46,87129.66608,0
-1607554800000,4.825,4.835,4.795,4.802,45710.49,1607558399999,220127.06402,1732,17401.47,83830.74003,0
-1607558400000,4.801,4.826,4.771,4.778,39305.30,1607561999999,188508.71770,1807,19996.37,96015.06100,0
-1607562000000,4.779,4.793,4.736,4.770,45963.99,1607565599999,218819.00482,1853,16498.64,78613.57863,0
-1607565600000,4.769,4.784,4.742,4.757,40100.37,1607569199999,191131.59846,1302,20273.24,96700.66223,0
-1607569200000,4.760,4.781,4.748,4.753,21914.57,1607572799999,104372.35011,989,10873.07,51796.55408,0
-1607572800000,4.754,4.791,4.740,4.743,36000.26,1607576399999,171723.81365,1269,14314.59,68254.13064,0
-1607576400000,4.742,4.750,4.709,4.728,43602.95,1607579999999,206263.65027,1582,23114.67,109348.96777,0
-1607580000000,4.728,4.740,4.677,4.698,71526.75,1607583599999,336436.85592,2679,34339.80,161519.63685,0
-1607583600000,4.698,4.754,4.695,4.750,42666.20,1607587199999,201983.13309,1429,26260.61,124301.98363,0
-1607587200000,4.750,4.787,4.736,4.779,65812.80,1607590799999,313918.41069,1919,35904.16,171331.65861,0
-1607590800000,4.779,4.790,4.715,4.722,66668.27,1607594399999,317179.07365,2193,28188.70,134094.89937,0
-1607594400000,4.722,4.747,4.708,4.716,48691.64,1607597999999,230109.62524,1939,24638.27,116440.67606,0
-1607598000000,4.717,4.782,4.717,4.766,85319.27,1607601599999,405886.38151,2089,44620.80,212305.14186,0
-1607601600000,4.765,4.805,4.750,4.776,89414.53,1607605199999,428195.89593,2209,36380.13,174240.80694,0
-1607605200000,4.778,4.808,4.723,4.802,74732.71,1607608799999,355279.26262,2680,31886.75,151680.24731,0
-1607608800000,4.801,4.809,4.712,4.722,85089.35,1607612399999,403776.32748,2642,32425.79,153951.77582,0
-1607612400000,4.723,4.755,4.681,4.755,83849.69,1607615999999,395340.62134,2835,38856.64,183270.32215,0
-1607616000000,4.754,4.772,4.730,4.763,36005.54,1607619599999,171369.01126,1478,17524.42,83432.33431,0
-1607619600000,4.764,4.765,4.717,4.737,66020.15,1607623199999,312475.51692,1950,29387.80,139089.17921,0
-1607623200000,4.734,4.737,4.707,4.711,35551.25,1607626799999,167933.87316,1253,15976.45,75470.02821,0
-1607626800000,4.710,4.711,4.685,4.703,49860.00,1607630399999,234222.17854,1889,30451.14,143066.86390,0
-1607630400000,4.702,4.722,4.672,4.685,49514.86,1607633999999,232637.85122,1814,21659.96,101836.70827,0
-1607634000000,4.685,4.695,4.668,4.674,39084.49,1607637599999,182960.57935,1636,21005.78,98373.55301,0
-1607637600000,4.673,4.691,4.666,4.684,19145.95,1607641199999,89553.53273,1732,11294.88,52841.47498,0
-1607641200000,4.684,4.692,4.652,4.662,44598.10,1607644799999,208276.81494,1725,16683.50,77948.00022,0
-1607644800000,4.662,4.677,4.561,4.586,135652.54,1607648399999,625450.94194,4610,64487.16,297271.21840,0
-1607648400000,4.585,4.610,4.553,4.574,108490.79,1607651999999,496765.16442,2995,58055.76,265958.30416,0
-1607652000000,4.575,4.584,4.540,4.544,84931.65,1607655599999,386960.39941,2658,35055.11,159676.78590,0
-1607655600000,4.543,4.595,4.523,4.584,61178.34,1607659199999,279080.62380,2028,28698.15,130971.04635,0
-1607659200000,4.584,4.596,4.558,4.578,39013.48,1607662799999,178378.08196,1615,17010.09,77766.91314,0
-1607662800000,4.578,4.598,4.543,4.571,41496.99,1607666399999,189836.36593,1282,14481.76,66211.01926,0
-1607666400000,4.571,4.599,4.546,4.574,46259.61,1607669999999,211691.53279,1569,25078.86,114743.40553,0
-1607670000000,4.575,4.581,4.496,4.535,143066.55,1607673599999,647131.69557,4284,50751.04,229883.79679,0
-1607673600000,4.539,4.585,4.537,4.567,92968.49,1607677199999,423779.09037,2496,47194.21,215135.26202,0
-1607677200000,4.569,4.614,4.522,4.577,102112.64,1607680799999,467276.18816,3078,63052.83,288487.55515,0
-1607680800000,4.577,4.592,4.508,4.537,75566.92,1607684399999,344122.36798,2445,34504.02,157089.07338,0
-1607684400000,4.537,4.537,4.480,4.512,119889.99,1607687999999,540417.91484,3881,54021.99,243520.70961,0
-1607688000000,4.510,4.573,4.496,4.562,82146.53,1607691599999,372359.87362,2025,45976.49,208290.56825,0
-1607691600000,4.559,4.596,4.552,4.592,46487.63,1607695199999,212665.97273,1734,26917.74,123177.81156,0
-1607695200000,4.592,4.621,4.581,4.613,62778.47,1607698799999,288863.98457,2493,42459.44,195448.38622,0
-1607698800000,4.613,4.631,4.607,4.620,37091.73,1607702399999,171392.42238,1779,22168.06,102450.38156,0
-1607702400000,4.623,4.625,4.582,4.588,44836.34,1607705999999,206178.46177,1590,19571.61,89999.61961,0
-1607706000000,4.586,4.836,4.554,4.756,746413.97,1607709599999,3540972.10404,17338,370094.80,1755000.78122,0
-1607709600000,4.756,4.812,4.720,4.779,220309.58,1607713199999,1050840.43040,4882,115490.09,550980.14088,0
-1607713200000,4.778,4.812,4.745,4.784,122039.76,1607716799999,583325.75774,2978,57624.01,275502.76706,0
-1607716800000,4.789,4.862,4.786,4.815,232027.92,1607720399999,1120507.65405,5956,115068.03,555756.47948,0
-1607720400000,4.815,4.829,4.735,4.755,268545.28,1607723999999,1282084.22795,5515,131236.78,626640.84329,0
-1607724000000,4.754,4.792,4.723,4.741,143456.89,1607727599999,682577.58979,3641,71958.87,342463.96445,0
-1607727600000,4.741,4.760,4.701,4.711,102420.93,1607731199999,484518.62485,3230,50333.44,238193.22064,0
-1607731200000,4.710,4.862,4.699,4.843,265028.45,1607734799999,1267944.81769,6488,140325.46,671655.36555,0
-1607734800000,4.843,4.854,4.811,4.818,40957.21,1607738399999,197891.89142,1770,13952.09,67406.06123,0
-1607738400000,4.820,4.860,4.818,4.851,41499.03,1607741999999,200736.53822,1588,24269.23,117455.46025,0
-1607742000000,4.852,4.856,4.822,4.827,36164.49,1607745599999,174984.52790,2700,9003.98,43607.23457,0
-1607745600000,4.829,4.855,4.820,4.849,37238.62,1607749199999,180130.32914,1696,17461.05,84507.27854,0
-1607749200000,4.850,4.860,4.821,4.826,37213.65,1607752799999,180267.62997,1684,17358.92,84107.90363,0
-1607752800000,4.827,4.864,4.823,4.834,38726.63,1607756399999,187515.83263,1737,24084.84,116679.76195,0
-1607756400000,4.835,4.855,4.822,4.851,52268.03,1607759999999,252946.36689,2593,27128.16,131290.57594,0
-1607760000000,4.850,4.857,4.797,4.810,77806.74,1607763599999,375566.58370,2348,30045.15,145148.65856,0
-1607763600000,4.809,4.836,4.801,4.814,47744.24,1607767199999,230107.46813,1935,22307.01,107557.79106,0
-1607767200000,4.814,4.920,4.795,4.843,277242.74,1607770799999,1347205.28543,7491,135518.27,658906.30440,0
-1607770800000,4.843,4.958,4.830,4.931,309811.03,1607774399999,1516430.12591,8525,158091.98,773914.48464,0
-1607774400000,4.933,4.941,4.899,4.908,107149.69,1607777999999,527219.98473,2836,43896.29,216116.48680,0
-1607778000000,4.909,4.918,4.887,4.896,39877.05,1607781599999,195399.00159,1616,19443.28,95310.60553,0
-1607781600000,4.896,4.919,4.874,4.898,80583.02,1607785199999,394248.40360,2566,46112.99,225595.72068,0
-1607785200000,4.899,4.919,4.870,4.919,58321.57,1607788799999,285158.65769,1937,25265.14,123628.57793,0
-1607788800000,4.919,5.060,4.915,5.025,323391.77,1607792399999,1619037.57346,9126,164320.11,822164.45103,0
-1607792400000,5.025,5.091,5.021,5.032,195962.21,1607795999999,990271.61495,4865,92795.68,469007.46408,0
-1607796000000,5.036,5.059,5.012,5.034,143658.04,1607799599999,723484.16531,3025,61998.94,312450.31890,0
-1607799600000,5.035,5.088,5.023,5.037,130405.65,1607803199999,659392.08709,4044,61575.30,311376.46305,0
-1607803200000,5.037,5.085,5.036,5.061,61972.94,1607806799999,313796.84718,2807,36411.93,184428.49371,0
-1607806800000,5.063,5.083,5.038,5.067,56353.17,1607810399999,285013.56160,2000,23626.38,119546.80485,0
-1607810400000,5.070,5.118,5.048,5.094,95370.61,1607813999999,485422.20212,3942,54574.74,277881.99789,0
-1607814000000,5.094,5.106,5.056,5.061,49483.93,1607817599999,251228.79228,2359,21317.58,108312.27748,0
-1607817600000,5.061,5.175,5.052,5.173,216161.51,1607821199999,1105972.24571,5842,126277.04,645414.63913,0
-1607821200000,5.175,5.294,5.154,5.239,401548.72,1607824799999,2103410.92253,9510,211794.37,1109692.52475,0
-1607824800000,5.239,5.307,5.232,5.239,135459.85,1607828399999,712677.01824,3199,69992.14,368525.45334,0
-1607828400000,5.239,5.313,5.234,5.260,151081.62,1607831999999,796953.79191,4080,77163.84,407031.78327,0
-1607832000000,5.259,5.280,5.201,5.240,182296.72,1607835599999,954420.83800,6542,78453.24,410886.13307,0
-1607835600000,5.240,5.299,5.233,5.273,125279.03,1607839199999,658986.26758,7277,62290.50,327812.23828,0
-1607839200000,5.274,5.341,5.273,5.323,150634.59,1607842799999,800290.79492,9108,81982.60,435765.87695,0
-1607842800000,5.323,5.363,5.295,5.339,157539.15,1607846399999,840498.21101,5403,68641.73,366293.42424,0
-1607846400000,5.342,5.370,5.311,5.343,177676.66,1607849999999,949494.33547,4556,78668.42,420704.71192,0
-1607850000000,5.343,5.354,5.268,5.295,214423.94,1607853599999,1137155.11347,4179,87692.86,465324.61045,0
-1607853600000,5.295,5.326,5.271,5.292,132654.75,1607857199999,702365.88419,2922,63245.42,334982.74759,0
-1607857200000,5.292,5.300,5.249,5.253,127575.96,1607860799999,672599.29439,3169,57545.12,303589.83316,0
-1607860800000,5.252,5.289,5.245,5.257,138897.58,1607864399999,731300.54237,3327,58671.96,309052.48033,0
-1607864400000,5.258,5.298,5.201,5.231,196759.89,1607867999999,1032034.17790,4806,88054.51,462169.63838,0
-1607868000000,5.228,5.240,5.175,5.199,125561.56,1607871599999,653557.23502,3254,43578.65,227076.27688,0
-1607871600000,5.199,5.203,5.120,5.162,121680.84,1607875199999,627480.10566,3515,50486.62,260359.06443,0
-1607875200000,5.165,5.246,5.165,5.227,191364.63,1607878799999,998082.51189,3798,106649.56,556255.68999,0
-1607878800000,5.227,5.229,5.200,5.225,47009.76,1607882399999,245036.27026,1507,17234.46,89895.56804,0
-1607882400000,5.225,5.230,5.194,5.216,66052.22,1607885999999,344126.38328,2003,33595.39,175093.72326,0
-1607886000000,5.218,5.237,5.208,5.212,57156.75,1607889599999,298469.41555,2135,30623.20,159943.98537,0
-1607889600000,5.213,5.215,5.170,5.199,63050.00,1607893199999,327112.14689,2203,30111.57,156253.03908,0
-1607893200000,5.197,5.222,5.191,5.216,41751.62,1607896799999,217435.70312,1590,17523.66,91270.65254,0
-1607896800000,5.215,5.216,5.120,5.164,115772.60,1607900399999,596223.60791,3049,54127.29,278856.30696,0
-1607900400000,5.161,5.199,5.142,5.194,61675.21,1607903999999,318947.56255,2083,29353.73,151969.93034,0
-1607904000000,5.193,5.199,5.081,5.109,136939.14,1607907599999,701379.01060,3748,48389.51,248258.95477,0
-1607907600000,5.109,5.136,5.089,5.107,40994.94,1607911199999,209680.88023,1862,19243.87,98484.25749,0
-1607911200000,5.106,5.156,5.089,5.114,86753.55,1607914799999,444214.21119,2302,38189.69,195588.52742,0
-1607914800000,5.113,5.150,5.109,5.122,55572.40,1607918399999,285182.55844,1820,34710.66,178122.25834,0
-1607918400000,5.122,5.147,5.065,5.077,87657.09,1607921999999,446418.47179,2668,36585.03,186556.48730,0
-1607922000000,5.076,5.091,5.063,5.078,30092.77,1607925599999,152727.68403,1947,13475.21,68429.44546,0
-1607925600000,5.078,5.124,5.077,5.123,37272.31,1607929199999,190153.05889,1860,23590.09,120369.39844,0
-1607929200000,5.123,5.130,5.076,5.117,50568.85,1607932799999,258273.85505,1812,25604.05,130965.12042,0
-1607932800000,5.117,5.148,5.117,5.128,71376.70,1607936399999,366108.16119,2242,32957.10,169074.75521,0
-1607936400000,5.128,5.148,5.105,5.129,36578.69,1607939999999,187521.69954,1667,15791.95,81062.24094,0
-1607940000000,5.132,5.135,5.050,5.087,90331.43,1607943599999,459356.97813,2945,35234.00,179411.92152,0
-1607943600000,5.089,5.106,5.051,5.105,132878.32,1607947199999,674125.49805,3562,74978.06,380469.72508,0
-1607947200000,5.104,5.107,5.031,5.081,144780.78,1607950799999,734738.54543,4031,70342.93,357105.42780,0
-1607950800000,5.081,5.116,5.046,5.111,56110.41,1607954399999,285243.44339,1739,26349.61,134118.78206,0
-1607954400000,5.113,5.124,5.064,5.100,72084.48,1607957999999,367678.68513,2199,33382.33,170345.70069,0
-1607958000000,5.103,5.168,5.103,5.152,102054.78,1607961599999,525298.42067,2965,58957.65,303507.44459,0
-1607961600000,5.152,5.210,5.131,5.208,170068.49,1607965199999,881100.96154,4240,92851.18,481479.53622,0
-1607965200000,5.208,5.285,5.201,5.263,189535.63,1607968799999,992845.75501,5272,102038.41,534715.27419,0
-1607968800000,5.264,5.287,5.206,5.239,155107.19,1607972399999,814313.60973,3792,55206.46,289984.23177,0
-1607972400000,5.239,5.244,5.218,5.224,43045.34,1607975999999,225177.51918,1612,17876.09,93531.18980,0
-1607976000000,5.223,5.255,5.210,5.249,34298.11,1607979599999,179406.26897,1638,20662.60,108152.65089,0
-1607979600000,5.250,5.319,5.237,5.240,124444.37,1607983199999,656515.88148,4181,66299.58,350056.16700,0
-1607983200000,5.240,5.258,5.231,5.252,48667.45,1607986799999,255173.54757,2632,24852.70,130332.47052,0
-1607986800000,5.253,5.269,5.212,5.229,101035.34,1607990399999,528959.31295,2956,49812.37,260890.24564,0
-1607990400000,5.229,5.271,5.225,5.228,77910.90,1607993999999,408217.76428,1882,40733.38,213432.68343,0
-1607994000000,5.229,5.230,5.185,5.198,103934.48,1607997599999,541036.01319,3155,36617.12,190619.73171,0
-1607997600000,5.201,5.241,5.191,5.229,55975.97,1608001199999,291932.70650,1830,27411.52,143023.09208,0
-1608001200000,5.229,5.229,5.190,5.210,25535.47,1608004799999,133052.20758,1504,11519.70,60000.35579,0
-1608004800000,5.210,5.216,5.109,5.134,86542.72,1608008399999,446210.64016,2920,24218.87,125285.31079,0
-1608008400000,5.132,5.141,5.073,5.101,87258.00,1608011999999,445764.73587,2681,32794.85,167573.13886,0
-1608012000000,5.101,5.122,5.092,5.112,35583.27,1608015599999,181663.59870,1515,13222.92,67544.40491,0
-1608015600000,5.111,5.124,5.097,5.119,26104.38,1608019199999,133396.24941,1434,14821.99,75773.33955,0
-1608019200000,5.119,5.160,5.096,5.122,107122.48,1608022799999,549732.49036,2702,64445.82,330849.41508,0
-1608022800000,5.122,5.167,5.052,5.149,153457.26,1608026399999,783851.80677,3972,72535.90,370960.76814,0
-1608026400000,5.149,5.186,5.110,5.181,83346.17,1608029999999,428746.05921,2621,41506.34,213607.16432,0
-1608030000000,5.182,5.248,5.171,5.213,128220.55,1608033599999,668518.00958,4318,62995.89,328409.29952,0
-1608033600000,5.213,5.243,5.200,5.213,57027.69,1608037199999,297671.40240,2250,22611.30,118069.65386,0
-1608037200000,5.213,5.243,5.211,5.232,36340.10,1608040799999,189969.61312,1996,19129.77,100066.37628,0
-1608040800000,5.232,5.288,5.206,5.230,125196.61,1608044399999,657633.46640,4890,60418.98,317403.86753,0
-1608044400000,5.230,5.242,5.211,5.221,35459.17,1608047999999,185207.96770,1610,12457.26,65088.95450,0
-1608048000000,5.221,5.258,5.204,5.239,52770.59,1608051599999,276336.84586,1945,25724.40,134742.50118,0
-1608051600000,5.238,5.298,5.238,5.297,79336.52,1608055199999,417734.91175,2598,45737.84,240954.44209,0
-1608055200000,5.298,5.329,5.278,5.296,253368.25,1608058799999,1344929.52991,6633,120640.40,640608.03338,0
-1608058800000,5.294,5.346,5.285,5.330,90723.54,1608062399999,481893.14329,2384,47083.91,250102.69753,0
-1608062400000,5.330,5.362,5.312,5.336,113945.10,1608065999999,608650.17985,3154,66584.45,355756.05859,0
-1608066000000,5.337,5.359,5.289,5.328,107571.75,1608069599999,572291.77164,3434,51312.47,273169.52856,0
-1608069600000,5.328,5.341,5.305,5.323,40451.37,1608073199999,215444.40700,1823,21015.43,111972.20532,0
-1608073200000,5.323,5.324,5.266,5.292,83590.23,1608076799999,442878.41343,2955,31874.22,169072.88661,0
-1608076800000,5.293,5.305,5.192,5.233,161969.92,1608080399999,848736.34698,4288,57242.90,300359.76699,0
-1608080400000,5.233,5.248,5.176,5.218,158787.83,1608083999999,827937.55417,4072,84910.35,443352.71282,0
-1608084000000,5.219,5.245,5.201,5.214,120566.21,1608087599999,629226.05535,2254,41452.18,216296.00539,0
-1608087600000,5.217,5.221,5.146,5.218,85728.24,1608091199999,444257.60395,2687,37180.14,192875.84318,0
-1608091200000,5.218,5.264,5.211,5.250,121120.47,1608094799999,634334.11986,3172,66916.07,350497.54616,0
-1608094800000,5.250,5.262,5.230,5.248,38055.09,1608098399999,199607.87099,1624,15283.91,80208.51698,0
-1608098400000,5.248,5.484,5.240,5.467,482272.94,1608101999999,2601223.31091,10266,285883.31,1540352.67840,0
-1608102000000,5.468,5.473,5.359,5.373,407493.01,1608105599999,2205846.45992,8575,172696.95,934664.85783,0
-1608105600000,5.377,5.432,5.362,5.395,211501.59,1608109199999,1140030.47104,4409,100896.81,544035.24617,0
-1608109200000,5.397,5.461,5.389,5.445,126693.99,1608112799999,687419.90022,3821,69990.71,379922.29595,0
-1608112800000,5.448,5.474,5.379,5.382,186687.42,1608116399999,1012347.24094,4790,69170.71,375290.10140,0
-1608116400000,5.383,5.480,5.368,5.445,275059.32,1608119999999,1493512.46854,5804,139469.98,757690.69447,0
-1608120000000,5.447,5.456,5.353,5.384,202482.73,1608123599999,1093156.45128,4329,79096.77,426949.30331,0
-1608123600000,5.384,5.449,5.336,5.444,180810.25,1608127199999,973822.90150,4519,81353.58,438659.29740,0
-1608127200000,5.446,5.500,5.416,5.477,238739.91,1608130799999,1301865.43152,7330,111134.31,606316.50244,0
-1608130800000,5.476,5.517,5.433,5.448,323435.20,1608134399999,1772164.31924,7208,148705.31,815546.29712,0
-1608134400000,5.448,5.496,5.425,5.446,209720.23,1608137999999,1144715.90630,4455,118254.76,645831.12246,0
-1608138000000,5.445,5.453,5.372,5.388,145023.40,1608141599999,784843.95379,3797,43023.31,232970.73852,0
-1608141600000,5.388,5.409,5.365,5.383,90269.00,1608145199999,486456.00574,2145,45077.68,243047.21934,0
-1608145200000,5.384,5.421,5.370,5.406,52593.76,1608148799999,284001.33433,2241,31695.85,171241.81303,0
-1608148800000,5.406,5.417,5.383,5.401,62370.42,1608152399999,336886.86799,3140,30898.32,166995.97010,0
-1608152400000,5.401,5.444,5.386,5.423,87223.59,1608155999999,472102.72665,2887,42303.78,228959.33393,0
-1608156000000,5.423,5.469,5.423,5.468,66472.82,1608159599999,362239.73881,2167,33122.18,180570.31195,0
-1608159600000,5.466,5.512,5.429,5.498,121606.24,1608163199999,664681.50975,3420,49670.57,271453.61238,0
-1608163200000,5.497,5.551,5.493,5.531,176688.75,1608166799999,976296.99309,5090,80298.92,443820.61393,0
-1608166800000,5.531,5.534,5.486,5.497,118119.81,1608170399999,651002.81594,2883,41262.95,227459.04700,0
-1608170400000,5.497,5.504,5.470,5.497,65562.14,1608173999999,359613.87122,2423,34377.83,188629.59987,0
-1608174000000,5.500,5.503,5.399,5.409,185777.89,1608177599999,1010319.20970,4320,67301.53,366132.81310,0
-1608177600000,5.408,5.446,5.405,5.416,58039.31,1608181199999,315093.36989,1615,24972.32,135628.07034,0
-1608181200000,5.417,5.465,5.410,5.461,92676.80,1608184799999,504736.02068,3232,53504.78,291414.28559,0
-1608184800000,5.462,5.540,5.444,5.487,154877.62,1608188399999,851264.93790,4145,84640.68,465145.46017,0
-1608188400000,5.490,5.526,5.479,5.487,140212.58,1608191999999,770936.34131,2809,51206.84,281702.13172,0
-1608192000000,5.488,5.537,5.445,5.467,167111.94,1608195599999,917616.74522,4597,70443.27,387133.99655,0
-1608195600000,5.466,5.504,5.355,5.472,292332.86,1608199199999,1591146.54045,7965,136708.57,744552.96409,0
-1608199200000,5.471,5.652,5.468,5.622,504829.67,1608202799999,2817633.22392,13430,256806.65,1433844.16355,0
-1608202800000,5.619,5.642,5.566,5.612,135503.54,1608206399999,760066.29838,3976,63273.89,355070.42807,0
-1608206400000,5.612,5.623,5.567,5.583,89202.08,1608209999999,499271.47999,2562,36877.40,206545.84693,0
-1608210000000,5.584,5.667,5.572,5.599,189395.29,1608213599999,1063429.01180,5048,92199.28,517939.79519,0
-1608213600000,5.597,5.640,5.566,5.617,138028.18,1608217199999,775072.56384,3556,53422.15,300198.69703,0
-1608217200000,5.614,5.700,5.614,5.688,307578.24,1608220799999,1742131.21674,8431,151527.83,858287.27121,0
-1608220800000,5.690,5.745,5.660,5.679,293340.70,1608224399999,1674612.89482,7999,146119.52,834868.70826,0
-1608224400000,5.680,5.692,5.510,5.514,200598.80,1608227999999,1127272.85866,4811,58239.00,328125.96402,0
-1608228000000,5.517,5.575,5.380,5.526,406816.87,1608231599999,2227681.71785,9531,166248.40,911673.26185,0
-1608231600000,5.529,5.549,5.440,5.450,152935.59,1608235199999,840925.91932,3670,62428.42,343288.43402,0
-1608235200000,5.449,5.493,5.318,5.405,254170.49,1608238799999,1375112.09453,6412,97734.43,529728.87202,0
-1608238800000,5.405,5.414,5.266,5.379,200434.53,1608242399999,1069147.25350,5433,77857.32,415701.13019,0
-1608242400000,5.379,5.419,5.359,5.407,84112.20,1608245999999,453211.49680,2277,42200.16,227499.61002,0
-1608246000000,5.405,5.410,5.319,5.359,120655.30,1608249599999,647521.89111,2826,56991.61,305741.00624,0
-1608249600000,5.360,5.365,5.215,5.296,199209.65,1608253199999,1052261.53276,5327,75643.53,399969.92932,0
-1608253200000,5.295,5.355,5.248,5.339,105290.58,1608256799999,560034.85933,2490,52492.90,279357.53100,0
-1608256800000,5.340,5.382,5.334,5.372,74210.60,1608260399999,397923.42128,1904,38441.26,206157.47878,0
-1608260400000,5.372,5.397,5.339,5.361,67889.82,1608263999999,364396.03671,2141,31687.25,170073.52741,0
-1608264000000,5.361,5.371,5.321,5.341,40777.55,1608267599999,218087.79057,1976,18260.86,97672.51026,0
-1608267600000,5.342,5.371,5.332,5.348,64243.66,1608271199999,343758.83583,1751,27158.28,145361.18276,0
-1608271200000,5.348,5.394,5.328,5.361,75941.90,1608274799999,407349.34136,2169,42981.85,230648.14260,0
-1608274800000,5.361,5.394,5.346,5.394,62394.93,1608278399999,334902.48648,1980,35002.92,187917.65219,0
-1608278400000,5.395,5.453,5.365,5.432,160679.04,1608281999999,871103.24679,4007,89601.58,485633.15082,0
-1608282000000,5.432,5.454,5.392,5.453,112890.76,1608285599999,611703.85093,2458,41314.75,224032.56274,0
-1608285600000,5.450,5.462,5.393,5.414,98628.29,1608289199999,535206.20473,2494,40854.74,221783.37914,0
-1608289200000,5.415,5.424,5.358,5.415,99554.87,1608292799999,536995.45589,2998,49254.25,265795.34285,0
-1608292800000,5.415,5.433,5.371,5.417,53858.36,1608296399999,291418.20914,2627,21623.71,117083.96543,0
-1608296400000,5.420,5.440,5.323,5.329,85187.79,1608299999999,459013.07484,2514,36906.49,199267.22002,0
-1608300000000,5.332,5.355,5.273,5.318,123296.31,1608303599999,655127.76997,3417,53301.61,283241.26668,0
-1608303600000,5.317,5.320,5.219,5.256,211144.31,1608307199999,1110480.03987,5305,90587.95,476352.66239,0
-1608307200000,5.258,5.287,5.222,5.276,68073.31,1608310799999,357856.28823,2158,35844.97,188474.84891,0
-1608310800000,5.276,5.313,5.272,5.307,46317.20,1608314399999,245222.71340,1514,29168.95,154503.65751,0
-1608314400000,5.308,5.420,5.296,5.363,202631.25,1608317999999,1085723.62702,4851,109386.34,585850.51905,0
-1608318000000,5.362,5.371,5.312,5.336,89444.61,1608321599999,477556.32182,3142,32708.80,174749.17016,0
-1608321600000,5.337,5.374,5.318,5.361,50254.60,1608325199999,268971.35388,2160,24903.97,133328.75286,0
-1608325200000,5.362,5.394,5.356,5.358,65935.52,1608328799999,354249.91869,2726,21996.71,118226.50427,0
-1608328800000,5.359,5.379,5.341,5.357,40942.62,1608332399999,219431.75032,2687,20862.52,111831.28571,0
-1608332400000,5.358,5.358,5.319,5.338,51108.35,1608335999999,272671.24260,2050,22061.26,117745.27613,0
-1608336000000,5.338,5.350,5.308,5.311,45639.02,1608339599999,242978.37901,2287,22891.26,121849.60612,0
-1608339600000,5.309,5.328,5.294,5.310,42877.79,1608343199999,227550.51817,1984,18643.71,98965.13196,0
-1608343200000,5.308,5.321,5.293,5.303,90056.10,1608346799999,478044.73787,3045,37743.87,200497.36961,0
-1608346800000,5.303,5.369,5.302,5.346,112906.88,1608350399999,603216.81958,3202,62895.94,336108.93315,0
-1608350400000,5.347,5.373,5.338,5.354,55185.35,1608353999999,295535.25769,2073,24118.24,129254.08832,0
-1608354000000,5.356,5.399,5.326,5.389,88440.71,1608357599999,474348.05787,2774,38789.94,208145.19378,0
-1608357600000,5.389,5.405,5.358,5.380,112646.62,1608361199999,606632.49134,2987,58851.03,317025.81935,0
-1608361200000,5.379,5.449,5.375,5.414,163338.84,1608364799999,885838.23616,4099,101232.10,549072.37844,0
-1608364800000,5.414,5.448,5.308,5.333,277226.56,1608368399999,1490410.66981,6904,107936.50,580598.75432,0
-1608368400000,5.334,5.370,5.333,5.366,106589.18,1608371999999,570946.22112,2945,50776.48,271964.47513,0
-1608372000000,5.367,5.391,5.352,5.369,100296.23,1608375599999,538855.88378,2704,54321.81,291942.61954,0
-1608375600000,5.368,5.378,5.349,5.352,64056.32,1608379199999,343354.55628,1875,18821.04,100935.51012,0
-1608379200000,5.350,5.402,5.350,5.388,88012.26,1608382799999,473498.68196,2515,44492.50,239414.55660,0
-1608382800000,5.389,5.401,5.371,5.391,75104.35,1608386399999,404460.42918,2005,33650.24,181292.62110,0
-1608386400000,5.391,5.401,5.321,5.363,208328.57,1608389999999,1118821.99559,4027,80006.72,429961.65875,0
-1608390000000,5.363,5.380,5.330,5.343,116176.54,1608393599999,622668.18098,3311,48464.69,259839.04295,0
-1608393600000,5.343,5.385,5.328,5.383,164352.44,1608397199999,880448.17573,4371,86126.38,461555.76850,0
-1608397200000,5.383,5.403,5.352,5.358,86026.44,1608400799999,463143.71171,2544,35481.01,191102.29747,0
-1608400800000,5.358,5.371,5.326,5.338,71276.72,1608404399999,380906.69859,2657,32204.13,172152.48909,0
-1608404400000,5.339,5.345,5.320,5.345,36431.67,1608407999999,194279.81596,1939,18925.38,100939.65640,0
-1608408000000,5.344,5.358,5.336,5.343,42610.66,1608411599999,227865.26127,1994,21637.21,115716.80775,0
-1608411600000,5.343,5.363,5.333,5.354,29494.58,1608415199999,157711.31378,1932,13048.51,69802.15147,0
-1608415200000,5.353,5.357,5.327,5.343,26710.92,1608418799999,142683.82591,2109,8337.26,44553.17193,0
-1608418800000,5.340,5.343,5.260,5.295,118528.15,1608422399999,627024.04482,3850,41175.79,217816.70771,0
-1608422400000,5.294,5.295,5.231,5.268,124645.09,1608425999999,655069.19466,3763,50281.07,264368.73849,0
-1608426000000,5.268,5.291,5.257,5.276,50712.05,1608429599999,267335.81772,1555,22793.32,120221.60288,0
-1608429600000,5.277,5.287,5.251,5.261,36743.28,1608433199999,193614.67716,2261,16838.76,88744.78143,0
-1608433200000,5.261,5.290,5.235,5.255,63198.99,1608436799999,332332.38108,3197,27060.62,142343.72631,0
-1608436800000,5.255,5.266,5.211,5.257,106407.81,1608440399999,557387.62364,3924,45923.92,240429.85695,0
-1608440400000,5.256,5.278,5.243,5.252,54515.67,1608443999999,286819.06973,2774,26275.59,138290.79403,0
-1608444000000,5.253,5.285,5.239,5.278,54415.74,1608447599999,286346.32040,4432,35913.20,189013.50170,0
-1608447600000,5.277,5.311,5.259,5.304,48149.32,1608451199999,254418.93915,2597,24294.79,128353.69780,0
-1608451200000,5.308,5.342,5.290,5.331,88329.71,1608454799999,469404.32953,2982,52417.36,278659.45297,0
-1608454800000,5.332,5.375,5.326,5.339,75155.37,1608458399999,401858.03937,2845,34932.72,186876.37906,0
-1608458400000,5.340,5.346,5.253,5.267,92500.59,1608461999999,489997.18825,3047,27659.91,146445.88087,0
-1608462000000,5.268,5.287,5.261,5.271,57472.43,1608465599999,303109.06306,1948,24967.18,131687.88203,0
-1608465600000,5.270,5.271,5.209,5.232,97590.63,1608469199999,510812.71589,3071,42004.69,219865.95575,0
-1608469200000,5.232,5.262,5.201,5.238,91929.32,1608472799999,480405.78655,2857,49871.43,260716.91154,0
-1608472800000,5.239,5.266,5.225,5.248,62613.80,1608476399999,328366.37016,2320,23956.03,125704.06953,0
-1608476400000,5.247,5.288,5.236,5.253,117096.96,1608479999999,616164.72530,2982,57023.21,300203.76777,0
-1608480000000,5.253,5.263,5.208,5.215,129440.54,1608483599999,678346.76804,3943,53638.03,281158.62119,0
-1608483600000,5.215,5.236,5.122,5.160,283836.90,1608487199999,1468075.36900,7380,97698.91,505546.73301,0
-1608487200000,5.159,5.187,5.114,5.145,145580.48,1608490799999,750219.80540,4388,70596.89,364132.87178,0
-1608490800000,5.145,5.149,5.090,5.108,108099.05,1608494399999,553157.69846,4022,39544.01,202392.10345,0
-1608494400000,5.107,5.182,5.096,5.163,138743.96,1608497999999,713496.60581,3319,81243.38,417726.96055,0
-1608498000000,5.165,5.178,5.056,5.061,187241.69,1608501599999,956241.18517,5394,75224.91,384641.21986,0
-1608501600000,5.060,5.067,4.900,5.020,458717.81,1608505199999,2285311.19481,11968,166679.07,830861.28031,0
-1608505200000,5.016,5.057,5.002,5.036,93507.37,1608508799999,470394.39781,2893,45646.18,229742.16806,0
-1608508800000,5.034,5.095,4.987,5.083,140782.30,1608512399999,711996.97792,3795,62361.01,315670.72544,0
-1608512400000,5.084,5.114,5.073,5.111,76352.47,1608515999999,388803.89823,2139,35167.72,179107.54863,0
-1608516000000,5.109,5.112,5.081,5.108,49806.14,1608519599999,253812.34283,1816,22251.44,113414.20280,0
-1608519600000,5.104,5.130,5.086,5.109,104259.39,1608523199999,532636.93613,3035,60118.08,307194.10415,0
-1608523200000,5.108,5.159,5.107,5.118,96950.73,1608526799999,497884.05187,3051,46311.50,237833.93590,0
-1608526800000,5.118,5.142,5.104,5.107,31188.00,1608530399999,159702.37012,1724,18308.91,93769.73863,0
-1608530400000,5.107,5.128,5.075,5.125,80322.20,1608533999999,409503.33744,2302,27139.16,138415.48244,0
-1608534000000,5.122,5.147,5.105,5.144,44555.28,1608537599999,228514.47185,1794,19902.48,102106.75054,0
-1608537600000,5.144,5.156,5.032,5.039,144295.68,1608541199999,732747.76432,3404,59802.55,304132.97817,0
-1608541200000,5.038,5.049,4.974,5.041,148819.02,1608544799999,745194.22839,4803,72994.23,365487.31449,0
-1608544800000,5.039,5.041,4.875,4.907,398861.71,1608548399999,1971393.27761,9676,185556.03,917982.46109,0
-1608548400000,4.908,4.954,4.875,4.881,191622.94,1608551999999,940995.17711,5795,94820.43,465644.74964,0
-1608552000000,4.878,4.886,4.803,4.867,273125.43,1608555599999,1324356.15345,7326,122402.31,593763.12107,0
-1608555600000,4.869,4.919,4.851,4.915,184416.54,1608559199999,901888.37216,5569,101243.64,495787.46027,0
-1608559200000,4.914,4.968,4.892,4.963,58166.28,1608562799999,286549.99629,2838,39132.63,192886.11942,0
-1608562800000,4.962,4.969,4.932,4.950,58567.69,1608566399999,289779.39174,3336,25200.00,124715.18329,0
-1608566400000,4.948,4.997,4.922,4.979,83740.15,1608569999999,416049.80363,3061,34490.13,171323.48046,0
-1608570000000,4.978,4.978,4.916,4.935,71468.14,1608573599999,353129.06090,3494,24065.71,118984.83935,0
-1608573600000,4.935,5.017,4.914,4.987,150255.03,1608577199999,745979.51554,4170,70554.13,350159.96008,0
-1608577200000,4.987,5.006,4.963,4.983,65812.51,1608580799999,327969.73105,2730,27581.69,137501.42798,0
-1608580800000,4.982,5.012,4.958,4.989,51981.90,1608584399999,259209.10758,2117,29526.26,147281.16803,0
-1608584400000,4.987,5.068,4.957,5.052,94456.98,1608587999999,474811.90362,3405,51286.12,257879.95372,0
-1608588000000,5.051,5.084,5.042,5.066,56224.97,1608591599999,284619.10481,3291,31939.32,161713.78056,0
-1608591600000,5.067,5.089,5.030,5.038,101193.77,1608595199999,511650.90143,3884,49662.05,251211.01950,0
-1608595200000,5.038,5.109,4.974,4.975,192728.00,1608598799999,972685.53102,4623,70813.81,358218.46725,0
-1608598800000,4.975,5.034,4.928,4.942,305563.08,1608602399999,1520516.92985,5891,122658.87,611392.17560,0
-1608602400000,4.940,4.995,4.939,4.979,63743.17,1608605999999,317055.23972,2570,34769.28,172911.83703,0
-1608606000000,4.981,4.987,4.946,4.948,57792.27,1608609599999,287090.27247,2195,22541.82,111992.41855,0
-1608609600000,4.951,5.019,4.949,5.000,52055.36,1608613199999,260086.55651,2247,31317.92,156502.31339,0
-1608613200000,5.001,5.003,4.889,4.908,149951.25,1608616799999,740963.53861,4396,85531.12,422688.35442,0
-1608616800000,4.904,4.929,4.853,4.871,124029.62,1608620399999,606818.46197,4880,67111.36,328491.87038,0
-1608620400000,4.871,4.903,4.812,4.831,168868.19,1608623999999,819927.42579,5894,101697.19,493862.63393,0
-1608624000000,4.831,4.856,4.733,4.801,306064.95,1608627599999,1464741.97904,8321,131832.73,631094.27255,0
-1608627600000,4.801,4.869,4.786,4.867,146475.54,1608631199999,705668.80499,3715,80182.50,386523.51412,0
-1608631200000,4.866,4.913,4.850,4.898,125456.42,1608634799999,612395.50610,3629,67217.47,328071.22625,0
-1608634800000,4.901,4.982,4.896,4.963,138997.47,1608638399999,687470.24963,4660,73210.64,362097.05791,0
-1608638400000,4.964,5.009,4.962,4.994,88694.31,1608641999999,442154.70958,2713,49115.30,245020.70059,0
-1608642000000,4.995,5.004,4.912,4.998,161571.72,1608645599999,800893.93589,3657,45511.09,225786.10052,0
-1608645600000,4.998,5.013,4.973,4.987,108070.70,1608649199999,539811.40648,2770,53081.23,265174.30908,0
-1608649200000,4.989,5.054,4.977,4.997,88041.47,1608652799999,441130.28810,3728,46715.88,234058.73619,0
-1608652800000,4.998,5.058,4.962,4.986,139838.46,1608656399999,699248.07799,3580,68991.40,345226.19823,0
-1608656400000,4.987,5.003,4.926,4.961,75626.98,1608659999999,375118.95423,2163,23602.30,117176.50069,0
-1608660000000,4.964,4.975,4.919,4.963,64983.47,1608663599999,321555.45960,2024,23973.86,118709.31543,0
-1608663600000,4.964,4.981,4.938,4.970,39792.12,1608667199999,197271.58411,1864,21927.65,108735.11002,0
-1608667200000,4.972,4.986,4.909,4.929,72841.13,1608670799999,359838.46590,2549,34831.36,172205.17397,0
-1608670800000,4.930,4.946,4.873,4.895,116222.23,1608674399999,570347.32597,3354,54464.77,267342.75100,0
-1608674400000,4.892,4.929,4.863,4.916,77342.39,1608677999999,378420.04976,4832,39130.59,191550.49606,0
-1608678000000,4.918,4.963,4.897,4.950,106603.89,1608681599999,526329.25111,2729,63948.54,315968.13373,0
-1608681600000,4.948,4.988,4.916,4.981,142145.33,1608685199999,705430.56423,3800,76738.00,381272.27826,0
-1608685200000,4.981,5.008,4.910,4.923,114334.56,1608688799999,567318.79603,3230,49200.66,244375.25373,0
-1608688800000,4.923,4.932,4.880,4.889,96645.60,1608692399999,473661.73279,2439,45272.70,221998.88395,0
-1608692400000,4.889,4.932,4.889,4.914,37479.68,1608695999999,184023.72825,1579,21291.07,104551.77876,0
-1608696000000,4.912,4.928,4.859,4.871,94674.37,1608699599999,463078.35402,2996,44772.04,219117.90574,0
-1608699600000,4.870,4.881,4.775,4.821,194734.62,1608703199999,940088.77897,6219,83949.01,405323.69671,0
-1608703200000,4.821,4.841,4.803,4.819,65983.88,1608706799999,318265.36312,2337,34644.24,167203.54772,0
-1608706800000,4.816,4.838,4.760,4.815,112677.38,1608710399999,541177.52138,4169,50582.34,243034.50538,0
-1608710400000,4.814,4.861,4.791,4.798,109129.78,1608713999999,527159.46887,2913,57379.11,277305.17675,0
-1608714000000,4.798,4.808,4.755,4.798,99486.84,1608717599999,475629.24773,3255,46722.78,223412.06807,0
-1608717600000,4.798,4.824,4.655,4.669,306710.15,1608721199999,1449251.75395,8542,108275.09,511959.24810,0
-1608721200000,4.665,4.669,4.522,4.620,623879.94,1608724799999,2860944.53760,13058,270759.06,1241050.92937,0
-1608724800000,4.617,4.765,4.593,4.751,360694.20,1608728399999,1691000.60101,7928,165156.09,773308.71221,0
-1608728400000,4.750,4.769,4.660,4.683,238216.28,1608731999999,1122886.31598,5212,98690.49,465142.51851,0
-1608732000000,4.683,4.722,4.638,4.701,222530.99,1608735599999,1041889.96271,4678,111821.10,523956.30320,0
-1608735600000,4.700,4.711,4.620,4.652,130500.60,1608739199999,609267.90956,3334,73509.16,343235.91771,0
-1608739200000,4.650,4.674,4.598,4.604,191264.81,1608742799999,885040.84394,4551,76672.34,354917.93674,0
-1608742800000,4.604,4.678,4.601,4.667,124623.87,1608746399999,579540.30608,3420,75502.33,351151.00397,0
-1608746400000,4.667,4.720,4.659,4.699,55501.31,1608749999999,260367.94502,2170,32839.59,154030.43079,0
-1608750000000,4.697,4.712,4.670,4.687,37622.19,1608753599999,176438.87460,1733,14898.11,69873.28700,0
-1608753600000,4.689,4.702,4.586,4.592,120399.27,1608757199999,557333.24237,3813,55853.91,258823.88049,0
-1608757200000,4.592,4.613,4.517,4.544,236286.81,1608760799999,1076261.32812,6024,125060.03,570020.01372,0
-1608760800000,4.546,4.569,4.214,4.358,905449.04,1608764399999,3963305.99432,16950,393722.10,1726190.22856,0
-1608764400000,4.356,4.460,4.349,4.395,179000.69,1608767999999,788235.55113,5567,91279.61,402152.82297,0
-1608768000000,4.395,4.397,4.217,4.278,438172.44,1608771599999,1881361.25195,10831,200165.88,859399.98678,0
-1608771600000,4.283,4.396,4.260,4.391,160815.12,1608775199999,697169.86889,4136,71785.03,311326.75228,0
-1608775200000,4.394,4.396,4.283,4.294,112738.14,1608778799999,488709.51322,2925,54227.09,234881.12408,0
-1608778800000,4.293,4.319,4.260,4.301,96644.52,1608782399999,414915.70510,2848,49737.57,213553.89816,0
-1608782400000,4.303,4.367,4.286,4.364,108900.53,1608785999999,472106.69750,3131,60136.64,260549.22593,0
-1608786000000,4.360,4.437,4.338,4.431,105052.87,1608789599999,462034.28840,3406,60368.64,265308.23381,0
-1608789600000,4.431,4.475,4.419,4.422,205053.05,1608793199999,913241.08722,4152,105635.48,470645.56283,0
-1608793200000,4.422,4.586,4.401,4.557,176209.30,1608796799999,792587.46066,3885,99789.67,448751.27406,0
-1608796800000,4.558,4.671,4.545,4.657,164090.55,1608800399999,754778.67374,4311,80989.02,372654.51426,0
-1608800400000,4.660,4.754,4.645,4.723,248054.95,1608803999999,1168773.68883,5040,125155.55,589351.72680,0
-1608804000000,4.723,4.737,4.653,4.684,221268.77,1608807599999,1038065.76887,4658,112888.90,529514.75821,0
-1608807600000,4.683,4.741,4.631,4.734,165718.15,1608811199999,777174.55359,4373,83569.65,391879.87707,0
-1608811200000,4.734,4.776,4.665,4.692,154066.09,1608814799999,726431.76915,4437,72409.44,341536.85197,0
-1608814800000,4.692,4.869,4.690,4.857,290259.95,1608818399999,1390763.56977,7023,153557.99,735817.92365,0
-1608818400000,4.855,4.870,4.802,4.814,163503.34,1608821999999,790182.83930,4666,86768.51,419240.03972,0
-1608822000000,4.813,4.921,4.806,4.899,204788.91,1608825599999,994174.75799,5336,98865.84,480066.92819,0
-1608825600000,4.899,4.940,4.854,4.861,263247.40,1608829199999,1290369.42894,6361,131673.02,645978.24549,0
-1608829200000,4.862,4.883,4.812,4.872,140341.35,1608832799999,681166.66258,4520,67017.38,325418.45404,0
-1608832800000,4.875,4.903,4.852,4.886,92465.86,1608836399999,451189.49777,2583,55533.39,270996.30591,0
-1608836400000,4.887,4.907,4.829,4.860,120619.37,1608839999999,586965.62369,3090,59456.41,289208.91600,0
-1608840000000,4.859,4.914,4.815,4.899,111585.96,1608843599999,542633.03781,4732,51304.23,249504.15635,0
-1608843600000,4.899,4.949,4.897,4.921,106672.68,1608847199999,524983.10296,4113,48302.41,237814.31358,0
-1608847200000,4.922,5.000,4.920,4.994,132264.61,1608850799999,654929.34555,5191,71030.37,351565.22580,0
-1608850800000,4.994,4.996,4.921,4.955,163179.63,1608854399999,808209.92482,4332,75284.45,372902.57231,0
-1608854400000,4.955,4.988,4.874,4.925,136105.50,1608857999999,669653.11430,3442,46679.14,229518.25636,0
-1608858000000,4.924,4.935,4.884,4.897,49000.68,1608861599999,240764.25406,1934,23995.12,117883.58926,0
-1608861600000,4.896,4.906,4.865,4.890,34501.83,1608865199999,168510.33676,2168,12972.71,63385.99353,0
-1608865200000,4.889,4.889,4.840,4.853,75412.08,1608868799999,366729.06576,2832,31322.61,152334.96164,0
-1608868800000,4.854,4.870,4.837,4.853,54552.84,1608872399999,264770.32051,3907,22724.75,110297.11450,0
-1608872400000,4.853,4.853,4.803,4.839,76844.71,1608875999999,371031.94567,4158,36203.51,174821.67682,0
-1608876000000,4.835,4.901,4.814,4.885,121493.64,1608879599999,590818.09509,2622,75578.41,367744.90304,0
-1608879600000,4.884,4.890,4.848,4.878,83610.89,1608883199999,407177.55839,2018,42747.26,208223.19218,0
-1608883200000,4.881,4.950,4.877,4.900,141906.49,1608886799999,697377.19911,3643,62590.75,307707.31587,0
-1608886800000,4.902,4.983,4.901,4.974,141121.56,1608890399999,698444.14349,3264,81639.45,404003.68343,0
-1608890400000,4.973,4.988,4.943,4.980,148673.34,1608893999999,738150.01172,2943,71845.44,356599.76481,0
-1608894000000,4.979,5.043,4.958,5.020,257118.99,1608897599999,1287077.68569,8059,119077.21,595851.02941,0
-1608897600000,5.019,5.055,4.968,4.978,196821.12,1608901199999,987383.61395,4168,79286.12,398290.21115,0
-1608901200000,4.975,4.996,4.972,4.989,71720.56,1608904799999,357388.03138,2010,37090.71,184846.36543,0
-1608904800000,4.989,4.996,4.836,4.874,310247.00,1608908399999,1522378.85915,6702,122825.03,602616.69786,0
-1608908400000,4.872,4.917,4.848,4.867,126989.25,1608911999999,621027.50038,3310,64344.25,314763.48583,0
-1608912000000,4.866,4.955,4.779,4.807,281610.57,1608915599999,1369966.43873,7279,134522.63,655243.27613,0
-1608915600000,4.806,4.806,4.742,4.783,153928.78,1608919199999,734410.68092,5058,74431.82,355240.64047,0
-1608919200000,4.785,4.813,4.763,4.804,66500.75,1608922799999,318287.84733,2295,35884.33,171812.09826,0
-1608922800000,4.805,4.860,4.786,4.847,84255.67,1608926399999,406137.09122,2720,43202.40,208251.30287,0
-1608926400000,4.848,4.860,4.832,4.847,79943.29,1608929999999,387148.04958,2612,38677.11,187323.95582,0
-1608930000000,4.847,4.864,4.826,4.839,53499.02,1608933599999,259225.01438,2146,25707.14,124529.15155,0
-1608933600000,4.839,4.888,4.833,4.877,39462.19,1608937199999,191803.12994,2566,22026.01,107085.12224,0
-1608937200000,4.876,4.926,4.856,4.907,100058.77,1608940799999,490380.16072,2999,49073.51,240567.93811,0
-1608940800000,4.907,4.925,4.886,4.905,52119.25,1608944399999,255708.09418,2215,25598.91,125629.51856,0
-1608944400000,4.906,4.914,4.883,4.905,47256.29,1608947999999,231592.29418,2024,21531.72,105534.16309,0
-1608948000000,4.904,4.919,4.881,4.894,36616.00,1608951599999,179469.44638,1793,19038.24,93331.52723,0
-1608951600000,4.894,4.969,4.889,4.942,203418.04,1608955199999,1005526.14010,4831,115720.31,572422.33620,0
-1608955200000,4.941,4.943,4.887,4.893,71425.40,1608958799999,350542.31850,2524,22750.32,111817.05295,0
-1608958800000,4.893,4.902,4.865,4.866,53179.88,1608962399999,259578.26232,1916,21343.43,104211.93363,0
-1608962400000,4.866,4.887,4.849,4.872,83381.39,1608965999999,405881.90121,2346,38130.75,185678.31302,0
-1608966000000,4.872,4.876,4.814,4.841,70947.22,1608969599999,343527.75693,2439,34519.71,167221.12607,0
-1608969600000,4.841,4.879,4.834,4.852,56119.55,1608973199999,272713.53677,2676,23943.65,116403.51116,0
-1608973200000,4.851,4.867,4.790,4.817,43502.38,1608976799999,209674.23431,3095,20941.65,101002.55355,0
-1608976800000,4.819,4.851,4.790,4.823,148960.10,1608980399999,718050.76130,3562,74977.73,361393.45721,0
-1608980400000,4.822,4.877,4.795,4.864,112957.60,1608983999999,547025.86767,2911,60491.52,292862.38053,0
-1608984000000,4.863,4.886,4.824,4.874,81364.64,1608987599999,395684.51711,2542,34659.49,168603.14398,0
-1608987600000,4.875,4.896,4.834,4.843,43122.52,1608991199999,209432.63388,1993,24218.12,117673.81902,0
-1608991200000,4.841,4.898,4.804,4.808,88184.72,1608994799999,427700.63581,3372,40741.98,197438.30863,0
-1608994800000,4.811,4.818,4.726,4.753,107895.40,1608998399999,513318.47208,4475,37669.17,179321.17303,0
-1608998400000,4.753,4.937,4.731,4.900,363788.59,1609001999999,1768723.37061,7679,204391.99,995670.19635,0
-1609002000000,4.899,4.901,4.831,4.856,70308.70,1609005599999,341838.97217,2332,31096.58,151125.22574,0
-1609005600000,4.856,4.892,4.841,4.884,57706.46,1609009199999,280936.95957,2251,31017.70,151062.02106,0
-1609009200000,4.883,4.889,4.849,4.857,52037.04,1609012799999,253324.44658,1926,27963.19,136177.35924,0
-1609012800000,4.856,4.912,4.821,4.878,123676.92,1609016399999,601752.42439,3736,55892.86,272102.85186,0
-1609016400000,4.878,4.933,4.864,4.883,134542.48,1609019999999,660279.67925,3456,55392.50,271919.81338,0
-1609020000000,4.880,4.889,4.754,4.768,169752.32,1609023599999,816814.45571,4266,79372.88,382179.77290,0
-1609023600000,4.764,4.817,4.762,4.812,97220.47,1609027199999,466027.51979,2454,54133.66,259595.70290,0
-1609027200000,4.814,4.820,4.757,4.801,83254.05,1609030799999,399095.01982,2756,38069.83,182632.18367,0
-1609030800000,4.800,4.835,4.779,4.792,52280.36,1609034399999,251505.91665,2085,19710.95,94884.05217,0
-1609034400000,4.792,4.867,4.788,4.826,86266.28,1609037999999,417638.79039,2689,49163.44,238119.46963,0
-1609038000000,4.825,4.859,4.808,4.819,77354.03,1609041599999,374072.67513,2191,42544.02,205721.58548,0
-1609041600000,4.819,4.834,4.792,4.826,71441.52,1609045199999,343991.01899,2557,33854.91,163086.52953,0
-1609045200000,4.825,4.855,4.817,4.822,48964.53,1609048799999,236755.80690,2044,25639.69,123989.47809,0
-1609048800000,4.819,4.877,4.809,4.847,154422.39,1609052399999,748973.90270,4031,85882.98,416513.10214,0
-1609052400000,4.849,4.914,4.838,4.839,155261.66,1609055999999,756878.98116,3904,70445.86,343586.00780,0
-1609056000000,4.838,4.859,4.733,4.750,104847.08,1609059599999,503666.42689,3421,42119.92,202647.45027,0
-1609059600000,4.750,4.798,4.700,4.756,132336.49,1609063199999,628903.72667,3934,59532.14,283152.29891,0
-1609063200000,4.758,4.763,4.733,4.752,42569.24,1609066799999,202173.97560,1687,22083.88,104901.31966,0
-1609066800000,4.750,4.754,4.628,4.670,306221.25,1609070399999,1430896.21926,7152,161644.09,755295.69727,0
-1609070400000,4.669,4.678,4.577,4.660,220997.48,1609073999999,1023163.64463,6019,113950.59,527809.82052,0
-1609074000000,4.660,4.749,4.645,4.741,187417.26,1609077599999,879170.57982,4413,126638.79,594086.73794,0
-1609077600000,4.741,4.938,4.733,4.920,670743.17,1609081199999,3253171.25460,12775,387045.95,1876440.62010,0
-1609081200000,4.921,5.001,4.885,4.959,601290.18,1609084799999,2971085.26527,11982,298526.78,1475935.45676,0
-1609084800000,4.958,5.032,4.913,4.973,530288.12,1609088399999,2638941.39276,10305,249141.05,1240786.08674,0
-1609088400000,4.971,4.982,4.888,4.933,110017.85,1609091999999,542860.27712,3017,57551.96,284370.81758,0
-1609092000000,4.936,4.959,4.923,4.942,46543.57,1609095599999,230063.97643,1865,25679.92,126964.45996,0
-1609095600000,4.941,4.978,4.934,4.972,57936.61,1609099199999,287353.82533,2258,24686.38,122432.31524,0
-1609099200000,4.969,4.970,4.794,4.811,214633.03,1609102799999,1042644.89484,5098,81154.31,394601.98725,0
-1609102800000,4.806,4.860,4.759,4.848,207253.61,1609106399999,997223.73960,6225,96362.10,464507.74860,0
-1609106400000,4.850,4.873,4.816,4.873,72872.87,1609109999999,352778.94884,2181,35888.50,173856.87267,0
-1609110000000,4.873,4.908,4.824,4.848,104795.86,1609113599999,510278.28459,3549,43543.89,212314.28733,0
-1609113600000,4.847,4.940,4.795,4.918,190006.83,1609117199999,929959.27181,5095,89348.79,437284.30888,0
-1609117200000,4.918,4.954,4.877,4.904,95853.01,1609120799999,471632.33650,2654,37235.56,183196.44559,0
-1609120800000,4.904,4.916,4.877,4.895,49154.82,1609124399999,240461.22500,1776,20283.40,99243.57000,0
-1609124400000,4.894,4.904,4.855,4.866,54180.42,1609127999999,263899.88404,1978,21073.05,102706.55403,0
-1609128000000,4.864,4.880,4.847,4.858,38638.72,1609131599999,187830.76558,1774,22299.96,108440.86350,0
-1609131600000,4.855,4.910,4.852,4.904,61936.96,1609135199999,302369.43854,1981,38934.78,190118.94213,0
-1609135200000,4.901,4.944,4.875,4.943,109543.37,1609138799999,537637.54965,2711,63271.79,310777.09127,0
-1609138800000,4.942,5.004,4.933,4.985,160332.86,1609142399999,796466.65040,5103,81164.83,403313.58413,0
-1609142400000,4.982,5.072,4.960,5.068,299744.67,1609145999999,1507623.91159,7756,175057.01,880774.51839,0
-1609146000000,5.068,5.139,5.051,5.078,279955.15,1609149599999,1427402.12585,6080,132390.52,674938.23236,0
-1609149600000,5.078,5.099,5.004,5.047,232505.58,1609153199999,1174708.73519,3958,76719.54,388309.29718,0
-1609153200000,5.044,5.079,5.009,5.063,99896.14,1609156799999,504815.42079,2682,40588.33,205071.86264,0
-1609156800000,5.063,5.077,4.950,4.988,179858.98,1609160399999,901118.49668,4420,87062.60,436605.60285,0
-1609160400000,4.989,5.038,4.930,5.032,173225.17,1609163999999,864785.23138,3748,83746.68,418636.59904,0
-1609164000000,5.034,5.106,5.034,5.102,126697.39,1609167599999,642829.06455,3488,73367.13,372134.82235,0
-1609167600000,5.103,5.254,5.079,5.139,598779.15,1609171199999,3099195.62196,12057,265193.21,1372673.55279,0
-1609171200000,5.140,5.567,5.130,5.427,1416347.54,1609174799999,7688946.79013,25120,709155.29,3846363.51342,0
-1609174800000,5.429,5.447,5.378,5.383,242880.22,1609178399999,1315601.18519,5024,110504.58,599153.18483,0
-1609178400000,5.383,5.398,5.306,5.332,213234.08,1609181999999,1142312.24420,4326,92064.47,493241.76253,0
-1609182000000,5.332,5.431,5.321,5.385,145542.48,1609185599999,783208.83149,3639,78053.21,420102.90740,0
-1609185600000,5.386,5.399,5.256,5.293,192075.19,1609189199999,1020188.95058,4732,68980.99,366100.04407,0
-1609189200000,5.296,5.337,5.290,5.300,89572.35,1609192799999,475820.06744,3060,40059.54,212988.97908,0
-1609192800000,5.300,5.350,5.176,5.229,349878.61,1609196399999,1838249.49393,7164,144061.41,757368.31555,0
-1609196400000,5.229,5.400,5.210,5.397,205454.44,1609199999999,1088192.47453,5228,122239.08,648181.40386,0
-1609200000000,5.398,5.500,5.226,5.283,433151.26,1609203599999,2328898.65745,12094,183358.24,986210.56520,0
-1609203600000,5.282,5.497,5.242,5.462,441075.94,1609207199999,2370392.61897,8229,235074.93,1264006.46376,0
-1609207200000,5.462,5.595,5.423,5.550,320376.25,1609210799999,1770988.62823,7744,161755.54,893409.20424,0
-1609210800000,5.552,5.552,5.289,5.313,323373.68,1609214399999,1752580.77622,7003,125598.73,680121.91947,0
-1609214400000,5.313,5.373,5.225,5.282,333388.68,1609217999999,1765669.01277,6830,167799.01,889256.90013,0
-1609218000000,5.285,5.395,5.161,5.318,429822.29,1609221599999,2263951.76003,8923,201621.05,1065029.04806,0
-1609221600000,5.318,5.379,5.282,5.300,156259.32,1609225199999,833001.52161,3855,79061.36,421978.94961,0
-1609225200000,5.299,5.352,5.232,5.322,170973.80,1609228799999,903315.44124,4210,78804.23,416633.15428,0
-1609228800000,5.323,5.382,5.299,5.315,174168.41,1609232399999,929126.52377,4482,81968.32,437427.06994,0
-1609232400000,5.317,5.377,5.256,5.373,146765.22,1609235999999,780538.30449,4632,67290.87,358235.25363,0
-1609236000000,5.373,5.454,5.307,5.339,219167.55,1609239599999,1180150.95829,6877,102907.53,554783.45984,0
-1609239600000,5.340,5.371,5.189,5.299,226336.25,1609243199999,1193827.01621,5912,98608.85,519771.39915,0
-1609243200000,5.300,5.338,5.261,5.282,122382.43,1609246799999,649379.26047,3857,47375.14,251383.77452,0
-1609246800000,5.282,5.318,5.246,5.273,77299.52,1609250399999,408090.18705,2742,37089.60,195840.21923,0
-1609250400000,5.273,5.279,5.161,5.175,197187.07,1609253999999,1027259.26292,5273,66590.62,347002.07811,0
-1609254000000,5.177,5.224,5.103,5.121,233169.72,1609257599999,1201147.59885,6997,105849.54,545479.97782,0
-1609257600000,5.125,5.134,5.040,5.115,326933.58,1609261199999,1662447.79078,7859,162032.38,824512.34752,0
-1609261200000,5.115,5.202,5.063,5.181,157288.11,1609264799999,808271.82584,3749,82649.22,425091.59106,0
-1609264800000,5.182,5.480,5.165,5.392,490839.53,1609268399999,2623798.12341,12127,252409.18,1347275.60029,0
-1609268400000,5.394,5.572,5.389,5.537,403529.66,1609271999999,2218304.93816,10099,227909.96,1253809.62794,0
-1609272000000,5.535,5.535,5.472,5.474,202445.69,1609275599999,1113551.30497,4827,91205.68,501841.04625,0
-1609275600000,5.477,5.498,5.439,5.446,133421.63,1609279199999,730560.68092,3917,51240.21,280716.58137,0
-1609279200000,5.446,5.612,5.431,5.597,284812.08,1609282799999,1583068.79601,7847,177190.68,984340.59185,0
-1609282800000,5.599,5.703,5.574,5.627,316384.27,1609286399999,1783294.60490,9544,165176.87,931525.80146,0
-1609286400000,5.629,5.699,5.506,5.618,354128.81,1609289999999,1979041.83967,8012,151004.27,844804.46192,0
-1609290000000,5.618,5.683,5.567,5.651,196790.15,1609293599999,1107359.39184,5083,105759.68,595415.83175,0
-1609293600000,5.650,5.659,5.546,5.557,203838.60,1609297199999,1140525.38589,4639,78993.82,442265.85402,0
-1609297200000,5.554,5.626,5.477,5.505,208144.96,1609300799999,1153589.51780,5030,89002.93,494607.90745,0
-1609300800000,5.508,5.521,5.466,5.473,92620.31,1609304399999,509082.90894,3074,32450.45,178452.25999,0
-1609304400000,5.474,5.512,5.456,5.500,63689.96,1609307999999,349488.15188,3447,23755.71,130447.82987,0
-1609308000000,5.500,5.508,5.408,5.442,138052.50,1609311599999,752467.91057,4832,53591.89,291969.52430,0
-1609311600000,5.441,5.780,5.396,5.706,770674.34,1609315199999,4334026.25704,16502,402471.96,2262786.93251,0
-1609315200000,5.705,5.709,5.509,5.655,461958.06,1609318799999,2595757.91465,10135,198134.14,1114748.06121,0
-1609318800000,5.658,5.661,5.540,5.631,208913.68,1609322399999,1171027.46206,4718,73649.33,413378.59023,0
-1609322400000,5.632,5.844,5.630,5.709,506299.56,1609325999999,2907085.83471,13234,241691.40,1388033.96387,0
-1609326000000,5.705,5.721,5.591,5.648,273424.60,1609329599999,1547035.42927,6204,115538.31,654177.62784,0
-1609329600000,5.648,5.651,5.530,5.615,212041.92,1609333199999,1183740.31940,5743,98008.43,547735.53209,0
-1609333200000,5.614,5.626,5.552,5.562,141292.11,1609336799999,789540.19351,4599,53654.72,300016.20894,0
-1609336800000,5.563,5.622,5.504,5.535,202006.27,1609340399999,1120956.80262,5387,81338.89,451640.70260,0
-1609340400000,5.537,5.664,5.472,5.599,365967.94,1609343999999,2043990.50707,9443,176714.65,987890.23648,0
-1609344000000,5.600,5.620,5.493,5.569,258210.69,1609347599999,1433831.38521,5648,110650.82,614726.43919,0
-1609347600000,5.565,5.605,5.539,5.573,95395.92,1609351199999,531765.19246,3410,50392.54,281011.80468,0
-1609351200000,5.573,5.574,5.433,5.477,123742.34,1609354799999,680462.56679,3867,49103.38,270016.96930,0
-1609354800000,5.477,5.580,5.441,5.483,139699.45,1609358399999,768509.51251,4415,61670.60,339543.98353,0
-1609358400000,5.483,5.497,5.411,5.451,78606.36,1609361999999,428201.40752,3807,37187.82,202596.88988,0
-1609362000000,5.451,5.479,5.404,5.433,72327.52,1609365599999,393680.14933,3145,28841.49,157057.21652,0
-1609365600000,5.434,5.480,5.421,5.430,78567.01,1609369199999,428344.01405,2662,38046.40,207399.68703,0
-1609369200000,5.430,5.462,5.407,5.437,49694.19,1609372799999,269968.63522,2417,22710.76,123348.41955,0
-1609372800000,5.436,5.439,5.314,5.318,284839.53,1609376399999,1526259.60109,7503,116458.32,623779.02202,0
-1609376400000,5.317,5.321,5.247,5.308,210414.59,1609379999999,1112008.05205,5360,91328.51,482978.17633,0
-1609380000000,5.308,5.369,5.295,5.340,98392.81,1609383599999,524902.34676,5014,52047.49,277748.42948,0
-1609383600000,5.340,5.362,5.289,5.344,71744.35,1609387199999,382285.95720,5133,29567.55,157644.22604,0
-1609387200000,5.344,5.648,5.326,5.638,307215.06,1609390799999,1688783.60135,8703,181017.86,995858.55013,0
-1609390800000,5.636,5.770,5.618,5.710,454863.64,1609394399999,2596513.40318,12842,234367.39,1338040.55042,0
-1609394400000,5.714,5.879,5.709,5.782,461233.82,1609397999999,2683578.60818,10128,228341.55,1328956.04550,0
-1609398000000,5.784,5.909,5.714,5.817,422357.44,1609401599999,2450166.53721,8755,208586.74,1210703.69596,0
-1609401600000,5.821,5.826,5.704,5.772,146468.09,1609405199999,843999.91246,4457,54708.88,315267.09383,0
-1609405200000,5.773,6.000,5.772,5.995,312065.87,1609408799999,1841681.57838,9362,180362.91,1064092.83030,0
-1609408800000,5.996,6.000,5.870,5.909,294645.70,1609412399999,1751086.13702,7130,135689.92,806912.03144,0
-1609412400000,5.909,5.989,5.856,5.931,227442.91,1609415999999,1344384.27249,6971,131670.41,778421.10917,0
-1609416000000,5.931,5.979,5.751,5.794,277827.19,1609419599999,1627718.28289,6782,122248.80,716334.43893,0
-1609419600000,5.790,5.812,5.644,5.803,474187.72,1609423199999,2716180.37147,10732,233553.00,1338678.93984,0
-1609423200000,5.805,5.822,5.697,5.722,309920.49,1609426799999,1783673.74853,7112,115081.01,662601.13315,0
-1609426800000,5.726,5.858,5.725,5.856,240923.39,1609430399999,1396522.38816,5968,155748.43,902900.59108,0
-1609430400000,5.854,6.239,5.836,6.041,930207.33,1609433999999,5651951.68732,23604,469761.88,2852712.82247,0
-1609434000000,6.042,6.185,6.012,6.117,407023.63,1609437599999,2497134.21615,9532,207381.75,1272432.01672,0
-1609437600000,6.121,6.126,6.033,6.089,233136.11,1609441199999,1419076.69941,5240,107388.58,653832.16692,0
-1609441200000,6.090,6.133,6.076,6.081,126929.89,1609444799999,775255.79272,3747,64624.10,394776.01126,0
-1609444800000,6.082,6.298,6.082,6.109,348724.35,1609448399999,2155784.99448,10703,163925.65,1013819.48969,0
-1609448400000,6.108,6.153,6.020,6.091,201569.10,1609451999999,1227268.76777,5428,76774.01,468265.31698,0
-1609452000000,6.091,6.263,6.087,6.159,185248.90,1609455599999,1143256.50777,6137,96990.91,598035.23799,0
-1609455600000,6.160,6.503,6.115,6.468,553310.83,1609459199999,3527510.73528,16677,295896.02,1889032.04366,0
-1609459200000,6.472,6.480,6.238,6.415,491252.41,1609462799999,3118745.42623,10812,223748.80,1420914.25384,0
-1609462800000,6.414,6.525,6.304,6.330,593077.52,1609466399999,3807910.74319,13862,265086.36,1704053.72758,0
-1609466400000,6.331,6.394,6.291,6.386,227008.93,1609469999999,1440359.44218,6518,112336.76,713373.03255,0
-1609470000000,6.387,6.441,6.186,6.199,339198.16,1609473599999,2140201.09213,8258,134143.32,848888.29501,0
-1609473600000,6.199,6.231,6.071,6.101,332473.40,1609477199999,2040784.61631,8086,116678.17,716379.83982,0
-1609477200000,6.103,6.139,6.077,6.077,150417.71,1609480799999,918855.54377,3934,65799.71,402069.59886,0
-1609480800000,6.077,6.088,5.901,5.982,305826.01,1609484399999,1834107.50385,8057,134272.74,805115.54679,0
-1609484400000,5.981,6.066,5.864,6.032,308718.99,1609487999999,1842437.17282,7783,155188.70,928199.37866,0
-1609488000000,6.032,6.094,5.872,5.912,355167.57,1609491599999,2125441.32850,8830,175701.18,1052204.73783,0
-1609491600000,5.912,6.035,5.903,6.009,158010.09,1609495199999,947019.30700,4366,83523.21,500598.46439,0
-1609495200000,6.008,6.034,5.964,5.986,126191.17,1609498799999,757054.77074,3741,54105.93,324586.18541,0
-1609498800000,5.990,6.097,5.987,6.019,208151.16,1609502399999,1257914.82332,5709,109480.87,661943.44125,0
-1609502400000,6.020,6.110,5.929,5.936,262315.02,1609505999999,1580572.53372,7280,112995.96,681690.77241,0
-1609506000000,5.939,6.087,5.936,6.014,296193.66,1609509599999,1785659.77710,7060,146654.52,883710.58206,0
-1609509600000,6.016,6.071,5.977,6.003,311857.92,1609513199999,1882904.08263,6545,155521.13,940242.87608,0
-1609513200000,6.001,6.039,5.890,5.928,283738.71,1609516799999,1687695.75588,7304,113474.67,675092.41614,0
-1609516800000,5.933,5.977,5.818,5.868,303027.29,1609520399999,1781152.20473,8911,125182.58,736671.06527,0
-1609520400000,5.867,5.881,5.650,5.787,605271.15,1609523999999,3487091.46333,14422,215675.47,1241865.41362,0
-1609524000000,5.782,5.828,5.676,5.782,333263.29,1609527599999,1922844.97446,8395,152153.00,878771.38692,0
-1609527600000,5.781,5.830,5.732,5.815,161288.66,1609531199999,934086.47923,5026,93964.05,544618.36564,0
-1609531200000,5.810,5.850,5.784,5.832,157826.23,1609534799999,918855.27461,4500,83365.27,485816.70777,0
-1609534800000,5.828,5.849,5.812,5.821,84733.13,1609538399999,493698.93313,2715,32286.00,188237.70750,0
-1609538400000,5.820,5.925,5.767,5.915,175015.50,1609541999999,1023530.10050,5439,89612.64,524613.56280,0
-1609542000000,5.915,5.915,5.859,5.873,78059.48,1609545599999,458978.11439,2733,37258.03,219104.90952,0
-1609545600000,5.873,5.895,5.620,5.630,371741.32,1609549199999,2132100.60659,11350,138567.78,794546.73887,0
-1609549200000,5.630,5.719,5.573,5.708,277145.81,1609552799999,1563246.44416,8206,129214.66,730120.32957,0
-1609552800000,5.709,5.744,5.686,5.705,113076.76,1609556399999,645648.46342,2868,41464.94,236990.76559,0
-1609556400000,5.705,5.781,5.700,5.750,107114.19,1609559999999,615042.41028,3243,64768.08,372152.04467,0
-1609560000000,5.748,5.750,5.634,5.693,155451.26,1609563599999,884109.08596,5040,63272.09,360218.26001,0
-1609563600000,5.692,5.756,5.684,5.712,147038.13,1609567199999,841324.57703,3872,75609.75,432727.64012,0
-1609567200000,5.712,5.722,5.585,5.631,246521.01,1609570799999,1392981.15318,6107,101131.65,572389.38404,0
-1609570800000,5.632,5.651,5.593,5.609,87542.70,1609574399999,492396.18440,2912,37368.05,210194.41840,0
-1609574400000,5.608,5.626,5.512,5.529,182927.32,1609577999999,1017137.81561,7326,67003.53,372440.59813,0
-1609578000000,5.528,5.567,5.476,5.487,205656.19,1609581599999,1135287.32568,5792,83845.39,463260.14309,0
-1609581600000,5.490,5.571,5.450,5.489,221693.13,1609585199999,1221349.08198,6711,86704.23,478467.35372,0
-1609585200000,5.487,5.572,5.400,5.474,383760.12,1609588799999,2100863.89307,9156,192573.81,1054649.33372,0
-1609588800000,5.473,5.520,5.294,5.498,1279372.36,1609592399999,6892887.53918,24937,600964.09,3239528.18779,0
-1609592400000,5.501,5.646,5.470,5.588,673614.87,1609595999999,3753935.19712,11483,331511.10,1849169.10009,0
-1609596000000,5.581,5.586,5.482,5.539,234564.97,1609599599999,1297652.33526,5458,111312.23,615875.77168,0
-1609599600000,5.539,5.643,5.533,5.620,291265.44,1609603199999,1627774.10734,6544,142057.15,794441.79971,0
-1609603200000,5.622,5.648,5.442,5.614,538060.56,1609606799999,2984235.35810,10974,260008.64,1443590.97862,0
-1609606800000,5.611,5.680,5.520,5.571,632659.57,1609610399999,3542829.73525,12238,276275.37,1549722.85968,0
-1609610400000,5.573,5.682,5.565,5.587,402737.77,1609613999999,2261875.60580,8191,177114.57,995607.46739,0
-1609614000000,5.587,5.723,5.585,5.662,279560.63,1609617599999,1580379.27068,7291,146733.99,830237.24847,0
-1609617600000,5.665,5.677,5.328,5.355,757223.32,1609621199999,4162247.86447,15650,269058.26,1479838.22042,0
-1609621200000,5.352,5.448,5.182,5.429,502491.03,1609624799999,2684284.94153,10187,220124.27,1181376.37235,0
-1609624800000,5.429,5.457,5.387,5.439,127124.30,1609628399999,689626.33098,3837,64943.68,352577.63831,0
-1609628400000,5.439,5.480,5.355,5.430,151864.00,1609631999999,821833.20582,5339,78911.42,427176.59398,0
-1609632000000,5.427,5.445,5.289,5.303,225148.94,1609635599999,1208583.94621,7644,92847.54,498419.77072,0
-1609635600000,5.299,5.456,5.291,5.404,193197.46,1609639199999,1040186.72054,5690,112227.43,604052.16685,0
-1609639200000,5.403,5.574,5.393,5.512,218667.40,1609642799999,1201429.86149,5522,126324.42,693926.64516,0
-1609642800000,5.513,5.527,5.442,5.449,104530.82,1609646399999,572056.94373,3227,44724.93,244727.92818,0
-1609646400000,5.449,5.477,5.393,5.398,155199.60,1609649999999,841559.79402,3781,63385.50,344058.10148,0
-1609650000000,5.396,5.452,5.395,5.418,102331.69,1609653599999,555359.19068,3474,43023.14,233530.82780,0
-1609653600000,5.419,5.473,5.418,5.452,108273.26,1609657199999,588986.42830,2887,60338.78,328230.60788,0
-1609657200000,5.452,5.454,5.340,5.356,120097.26,1609660799999,647551.09601,4155,34558.24,186346.52632,0
-1609660800000,5.356,5.408,5.321,5.405,129167.53,1609664399999,692438.23099,3832,65515.83,351261.21896,0
-1609664400000,5.404,5.482,5.371,5.382,179264.90,1609667999999,971587.79897,4713,89479.76,485476.65841,0
-1609668000000,5.381,5.457,5.361,5.436,182727.03,1609671599999,987012.26385,4667,89203.46,481942.24739,0
-1609671600000,5.434,5.738,5.428,5.631,569704.07,1609675199999,3196297.55142,12500,289301.70,1622295.86398,0
-1609675200000,5.630,5.642,5.561,5.627,226506.58,1609678799999,1269104.72006,5542,110070.28,617003.17061,0
-1609678800000,5.631,5.848,5.583,5.651,571243.95,1609682399999,3249340.53752,11958,275456.91,1566733.38288,0
-1609682400000,5.648,5.783,5.590,5.685,541128.95,1609685999999,3076747.51142,11575,243685.46,1386849.63417,0
-1609686000000,5.685,5.719,5.500,5.620,491204.04,1609689599999,2753578.02432,9220,195269.10,1095586.29955,0
-1609689600000,5.615,5.798,5.580,5.606,682819.85,1609693199999,3892026.21242,13572,303345.44,1731646.40365,0
-1609693200000,5.605,5.734,5.573,5.693,293312.67,1609696799999,1661624.87890,6877,133775.02,758072.02730,0
-1609696800000,5.695,5.725,5.558,5.632,175378.32,1609700399999,988448.34785,5064,75985.73,428476.43285,0
-1609700400000,5.629,5.651,5.551,5.625,158383.19,1609703999999,886346.61289,4765,65761.45,368055.34485,0
-1609704000000,5.625,5.721,5.616,5.718,215973.41,1609707599999,1225770.09982,6516,107526.74,610644.20476,0
-1609707600000,5.718,5.778,5.682,5.761,223730.44,1609711199999,1283289.21157,6036,123628.14,709568.88651,0
-1609711200000,5.762,5.916,5.660,5.876,312565.02,1609714799999,1800865.21086,8112,146652.85,846314.75755,0
-1609714800000,5.876,5.933,5.804,5.843,504403.57,1609718399999,2959863.69006,9752,204781.42,1202872.72140,0
-1609718400000,5.843,6.028,5.843,6.028,517156.04,1609721999999,3072253.74214,12322,259205.71,1541532.51354,0
-1609722000000,6.028,6.187,5.980,6.014,485195.65,1609725599999,2940144.39618,12176,225934.55,1371071.53445,0
-1609725600000,6.013,6.135,5.942,6.040,307898.33,1609729199999,1856561.94438,7257,158185.79,954984.47221,0
-1609729200000,6.040,6.218,6.034,6.131,409129.34,1609732799999,2513888.13191,8739,209485.27,1288038.87342,0
-1609732800000,6.134,6.150,6.032,6.112,252129.56,1609736399999,1533033.25774,6502,119221.12,725521.30822,0
-1609736400000,6.108,6.246,6.022,6.204,308485.68,1609739999999,1891052.61780,7518,160215.56,983040.10127,0
-1609740000000,6.202,6.309,6.042,6.050,476232.43,1609743599999,2953584.53632,10924,202396.39,1257670.48960,0
-1609743600000,6.049,6.127,5.661,5.763,1301637.77,1609747199999,7600028.43935,27292,563944.34,3293860.57162,0
-1609747200000,5.763,5.894,5.620,5.752,588261.93,1609750799999,3394708.84111,14526,257429.86,1487727.06748,0
-1609750800000,5.757,5.792,5.250,5.712,1038261.49,1609754399999,5716667.33327,25854,444409.38,2449624.19535,0
-1609754400000,5.712,6.027,5.624,5.776,1501437.06,1609757999999,8745779.43916,30796,705731.58,4111902.19205,0
-1609758000000,5.776,5.795,5.611,5.704,254281.13,1609761599999,1446199.49880,5895,112669.11,641096.51405,0
-1609761600000,5.705,5.780,5.632,5.742,210624.68,1609765199999,1203444.90700,5243,84298.98,481638.10977,0
-1609765200000,5.742,5.745,5.634,5.723,197912.23,1609768799999,1126213.31649,5326,83095.01,473269.46275,0
-1609768800000,5.727,5.953,5.696,5.887,322096.57,1609772399999,1875591.45925,8575,156278.54,911439.22166,0
-1609772400000,5.888,5.955,5.808,5.893,420155.10,1609775999999,2469875.68580,7951,206974.60,1216800.18884,0
-1609776000000,5.893,5.940,5.686,5.782,357782.97,1609779599999,2072607.77255,8783,163839.79,950434.30682,0
-1609779600000,5.788,5.828,5.671,5.716,145864.13,1609783199999,837006.39672,4928,65881.86,377864.45428,0
-1609783200000,5.715,5.760,5.699,5.729,84707.97,1609786799999,485458.09195,3389,40274.90,230909.29091,0
-1609786800000,5.731,5.842,5.726,5.832,109694.97,1609790399999,634227.57175,3958,56802.45,328786.65012,0
-1609790400000,5.832,5.848,5.763,5.776,62330.95,1609793999999,361964.26541,3627,25376.26,147381.20223,0
-1609794000000,5.774,5.875,5.750,5.787,186617.99,1609797599999,1084116.36210,5719,95376.70,554546.19316,0
-1609797600000,5.787,5.953,5.771,5.902,145432.51,1609801199999,854838.75460,5373,71590.05,421037.30682,0
-1609801200000,5.900,6.065,5.864,6.057,316107.92,1609804799999,1881727.12061,8349,182850.75,1090272.00147,0
-1609804800000,6.058,6.148,6.022,6.070,496799.14,1609808399999,3026212.44142,13787,223294.33,1361422.91827,0
-1609808400000,6.071,6.108,5.973,6.074,210163.75,1609811999999,1269798.94782,6135,97712.40,590928.04565,0
-1609812000000,6.074,6.076,5.843,5.894,360047.44,1609815599999,2133547.71273,6726,152116.70,899974.34150,0
-1609815600000,5.891,5.971,5.778,5.781,371828.22,1609819199999,2182921.51517,10620,170412.57,1001439.26666,0
-1609819200000,5.786,5.867,5.728,5.739,225627.45,1609822799999,1308455.63781,6933,114779.53,666414.77778,0
-1609822800000,5.740,5.825,5.669,5.714,221802.15,1609826399999,1273374.61769,7733,102694.22,590385.54561,0
-1609826400000,5.714,5.825,5.641,5.793,241840.16,1609829999999,1387144.64713,7148,115565.35,664051.96917,0
-1609830000000,5.792,5.837,5.781,5.800,72242.03,1609833599999,419612.92644,2930,39633.57,230232.25666,0
-1609833600000,5.801,5.999,5.800,5.988,237909.02,1609837199999,1408285.18839,7656,112822.96,668308.84131,0
-1609837200000,5.990,6.108,5.961,6.001,252530.62,1609840799999,1525914.81590,6987,120975.01,731347.51276,0
-1609840800000,6.003,6.151,5.968,6.137,235292.56,1609844399999,1425358.57551,7336,123993.78,751661.86514,0
-1609844400000,6.133,6.183,6.042,6.143,347699.55,1609847999999,2128743.40576,9043,165492.25,1013716.15657,0
-1609848000000,6.140,6.163,6.020,6.096,227838.11,1609851599999,1387122.35039,6514,98237.39,598570.66592,0
-1609851600000,6.096,6.185,5.930,5.960,315766.96,1609855199999,1924176.76622,8377,123143.51,752206.71695,0
-1609855200000,5.959,6.040,5.850,5.984,401647.50,1609858799999,2383624.24943,9614,163224.33,969705.62760,0
-1609858800000,5.989,6.080,5.936,6.080,182933.55,1609862399999,1099184.36546,5549,81527.47,490607.35238,0
-1609862400000,6.077,6.229,6.014,6.205,503777.93,1609865999999,3091620.25024,11656,255731.06,1569979.71743,0
-1609866000000,6.206,6.413,6.204,6.334,755579.00,1609869599999,4776602.41686,17581,347486.78,2196480.56466,0
-1609869600000,6.335,6.364,6.175,6.217,251972.29,1609873199999,1575600.02016,6251,85509.24,535293.56157,0
-1609873200000,6.216,6.242,6.065,6.158,418309.50,1609876799999,2577738.15732,8749,160028.77,987364.24039,0
-1609876800000,6.157,6.222,6.130,6.174,169963.27,1609880399999,1049686.32494,4843,85574.56,528633.44288,0
-1609880400000,6.174,6.299,6.168,6.225,215142.18,1609883999999,1341268.54633,6321,100669.53,627846.15985,0
-1609884000000,6.226,6.359,6.217,6.287,241517.40,1609887599999,1522333.93806,6644,124496.26,785049.65641,0
-1609887600000,6.287,6.301,6.146,6.209,260617.00,1609891199999,1620213.24955,6552,111614.93,693720.17641,0
-1609891200000,6.209,6.297,5.973,6.017,505092.85,1609894799999,3085671.70403,11796,176775.69,1080743.23426,0
-1609894800000,6.016,6.036,5.884,5.900,237747.10,1609898399999,1416623.52482,6932,94316.51,562919.77074,0
-1609898400000,5.903,6.002,5.884,5.974,161812.45,1609901999999,963132.38973,4367,89085.45,530502.11613,0
-1609902000000,5.975,5.988,5.884,5.936,182921.38,1609905599999,1083736.36843,4894,70017.65,414845.97618,0
-1609905600000,5.931,6.070,5.917,6.052,251857.56,1609909199999,1512265.38251,6915,127443.20,765106.07172,0
-1609909200000,6.047,6.102,5.999,6.033,208027.57,1609912799999,1257524.72111,5302,87816.07,531384.99359,0
-1609912800000,6.033,6.220,6.014,6.208,233064.31,1609916399999,1423502.08896,5948,117299.04,717238.01544,0
-1609916400000,6.204,6.235,6.068,6.120,271177.20,1609919999999,1670063.58767,6765,116475.56,717227.79527,0
-1609920000000,6.122,6.201,6.101,6.184,156759.15,1609923599999,966654.43296,5560,85329.42,526315.58850,0
-1609923600000,6.182,6.209,6.026,6.106,241372.57,1609927199999,1473624.77598,6687,110283.49,673710.52619,0
-1609927200000,6.104,6.313,6.098,6.306,292664.25,1609930799999,1826721.30015,8343,142054.38,886230.99013,0
-1609930800000,6.304,6.400,6.265,6.358,524109.96,1609934399999,3316025.15626,12296,232086.70,1470192.79442,0
-1609934400000,6.361,6.470,6.243,6.469,655168.14,1609937999999,4173756.23823,16419,317785.76,2026818.06727,0
-1609938000000,6.462,6.798,6.450,6.645,1208458.92,1609941599999,8015997.36980,27518,583297.80,3872517.90675,0
-1609941600000,6.644,6.858,6.460,6.486,815169.02,1609945199999,5426469.98827,18571,322724.49,2152826.25246,0
-1609945200000,6.487,6.676,6.481,6.560,343761.75,1609948799999,2266057.72372,8945,169798.90,1119921.74926,0
-1609948800000,6.560,6.754,6.525,6.583,458223.44,1609952399999,3044156.15961,11421,210743.67,1400592.63450,0
-1609952400000,6.586,6.728,6.576,6.714,191971.32,1609955999999,1274819.57495,6170,108628.06,721811.68664,0
-1609956000000,6.718,6.970,6.653,6.914,504111.13,1609959599999,3437076.77314,14158,241595.27,1648439.36544,0
-1609959600000,6.910,6.956,6.570,6.587,400677.32,1609963199999,2719401.99048,11191,144207.60,981205.85312,0
-1609963200000,6.589,6.705,6.371,6.636,703228.75,1609966799999,4605536.28885,17612,312136.05,2050193.61415,0
-1609966800000,6.633,6.660,6.524,6.589,258157.69,1609970399999,1702736.63799,7965,121528.09,802410.15634,0
-1609970400000,6.589,6.783,6.548,6.742,179167.68,1609973999999,1200978.31707,7196,89191.87,598377.78895,0
-1609974000000,6.741,6.832,6.654,6.708,182833.90,1609977599999,1231927.32471,6684,78201.56,527000.99385,0
-1609977600000,6.707,6.865,6.600,6.859,259712.56,1609981199999,1754786.84772,8598,129723.88,877572.28822,0
-1609981200000,6.859,6.866,6.700,6.737,291018.31,1609984799999,1968961.82346,6416,106461.12,720008.38980,0
-1609984800000,6.744,6.745,6.579,6.647,207272.71,1609988399999,1376694.25574,5765,68349.00,454685.44696,0
-1609988400000,6.648,6.660,6.574,6.641,137970.19,1609991999999,913928.94337,3979,59274.62,392972.37610,0
-1609992000000,6.640,6.647,6.536,6.586,128953.47,1609995599999,849271.39130,4643,47833.01,315260.61834,0
-1609995600000,6.585,6.712,6.562,6.687,155489.23,1609999199999,1033883.21292,4831,79200.29,526793.86037,0
-1609999200000,6.691,6.692,6.477,6.643,256467.98,1610002799999,1692127.44029,6909,104129.58,687543.48009,0
-1610002800000,6.641,6.804,6.496,6.505,321286.54,1610006399999,2132857.64681,9481,135972.94,904104.15335,0
-1610006400000,6.507,6.626,6.266,6.565,544415.76,1610009999999,3504189.76340,13591,232062.89,1496999.99020,0
-1610010000000,6.564,6.625,6.474,6.623,151883.22,1610013599999,992669.96155,5513,75811.18,495515.50097,0
-1610013600000,6.622,6.698,6.467,6.531,253283.74,1610017199999,1668555.68569,7762,127906.71,843300.95653,0
-1610017200000,6.537,6.713,6.526,6.637,301785.20,1610020799999,2006766.04892,7925,137685.75,914983.42006,0
-1610020800000,6.638,6.866,6.521,6.841,480130.37,1610024399999,3228992.33240,12362,258686.61,1740916.21851,0
-1610024400000,6.832,6.838,6.720,6.739,332290.53,1610027999999,2252312.60378,8564,127032.38,861783.16982,0
-1610028000000,6.736,6.753,6.632,6.679,259331.40,1610031599999,1738220.77510,7527,82772.26,555508.54415,0
-1610031600000,6.681,6.726,6.528,6.667,353980.98,1610035199999,2349823.82664,9577,146955.38,977484.25338,0
-1610035200000,6.667,6.704,6.563,6.654,328056.54,1610038799999,2176379.97451,8511,131844.72,875447.27605,0
-1610038800000,6.656,6.756,6.610,6.624,216477.49,1610042399999,1446279.37153,6875,102421.60,684537.51941,0
-1610042400000,6.625,6.643,5.977,6.263,1272194.71,1610045999999,7985403.11298,30624,486955.99,3055685.01372,0
-1610046000000,6.267,6.380,6.124,6.349,462846.37,1610049599999,2894322.47303,14623,222966.77,1394423.91247,0
-1610049600000,6.346,6.401,6.294,6.356,186932.82,1610053199999,1186185.60536,5706,82781.91,525574.40306,0
-1610053200000,6.358,6.364,6.264,6.333,151609.31,1610056799999,957606.46828,5510,64041.59,404681.33733,0
-1610056800000,6.330,6.345,6.270,6.295,84820.21,1610060399999,535163.60354,3872,38861.29,245187.87120,0
-1610060400000,6.294,6.298,6.145,6.284,310401.98,1610063999999,1929609.53078,9774,141865.26,882442.79877,0
-1610064000000,6.283,6.361,6.158,6.174,232041.68,1610067599999,1461537.42795,6448,113954.75,718429.36699,0
-1610067600000,6.170,6.225,5.992,6.009,343969.88,1610071199999,2090113.97994,10487,140220.68,852370.32270,0
-1610071200000,6.009,6.142,5.812,6.028,717404.81,1610074799999,4275996.50473,19185,325012.31,1939235.90729,0
-1610074800000,6.027,6.080,5.987,6.018,244938.63,1610078399999,1478153.88076,6817,119163.17,719312.65986,0
-1610078400000,6.018,6.147,5.988,6.093,126956.92,1610081999999,771798.69025,4428,70487.77,428650.41342,0
-1610082000000,6.093,6.099,5.917,5.939,202205.20,1610085599999,1214504.17381,5585,83273.76,500370.27929,0
-1610085600000,5.940,6.098,5.890,6.038,219542.01,1610089199999,1317057.18234,6599,93351.40,559796.18540,0
-1610089200000,6.038,6.218,6.000,6.211,182477.83,1610092799999,1117356.71701,6259,87376.83,535017.48407,0
-1610092800000,6.209,6.210,6.088,6.140,142408.13,1610096399999,874436.45108,4853,58948.87,362197.03258,0
-1610096400000,6.141,6.196,6.034,6.182,138735.91,1610099999999,847432.29969,4732,64749.68,395627.38515,0
-1610100000000,6.182,6.272,6.158,6.253,204755.10,1610103599999,1271378.53694,5448,89541.54,556131.29105,0
-1610103600000,6.256,6.266,6.161,6.183,179817.04,1610107199999,1117074.14119,4440,73761.07,458129.52815,0
-1610107200000,6.184,6.247,6.113,6.208,290523.72,1610110799999,1796149.88030,5689,140683.84,870040.14443,0
-1610110800000,6.207,6.220,6.067,6.134,232330.28,1610114399999,1428139.35068,5907,90784.83,558138.30760,0
-1610114400000,6.135,6.164,6.075,6.131,147720.06,1610117999999,904289.30459,4334,67808.93,415152.96913,0
-1610118000000,6.131,6.139,5.903,6.036,487320.23,1610121599999,2931963.20633,12749,208737.55,1256949.33554,0
-1610121600000,6.039,6.073,5.910,5.910,252149.38,1610125199999,1506598.55468,6972,121528.65,726313.44824,0
-1610125200000,5.910,5.979,5.910,5.952,229744.09,1610128799999,1366652.76533,4991,119314.04,709916.60686,0
-1610128800000,5.952,5.967,5.822,5.838,357951.02,1610132399999,2104907.05397,11523,146934.48,864432.66784,0
-1610132400000,5.839,5.894,5.825,5.829,170640.18,1610135999999,1000451.65676,5585,76646.90,449456.28946,0
-1610136000000,5.828,5.838,5.668,5.728,561484.98,1610139599999,3229290.87561,15919,234250.08,1348015.25500,0
-1610139600000,5.725,5.792,5.704,5.767,217648.60,1610143199999,1251258.15690,5286,106663.70,613649.69531,0
-1610143200000,5.767,5.882,5.731,5.874,152091.04,1610146799999,882886.35193,3749,73521.05,426631.94854,0
-1610146800000,5.874,5.977,5.864,5.940,120036.66,1610150399999,709849.07711,4486,68672.90,406220.65877,0
-1610150400000,5.934,6.048,5.856,5.926,265660.01,1610153999999,1583914.20220,7894,124400.34,742214.30702,0
-1610154000000,5.923,5.942,5.818,5.875,174288.93,1610157599999,1025394.29779,4990,82438.28,484778.66345,0
-1610157600000,5.877,6.331,5.858,6.325,460084.21,1610161199999,2806522.57438,12143,244055.43,1488790.39176,0
-1610161200000,6.320,6.641,6.189,6.550,1055978.87,1610164799999,6838720.02874,23220,516838.74,3349224.73884,0
-1610164800000,6.550,6.557,6.380,6.456,286240.66,1610168399999,1846934.57914,9440,118894.04,767540.06514,0
-1610168400000,6.455,6.467,6.250,6.343,294904.27,1610171999999,1869286.44935,8879,130459.33,826437.16716,0
-1610172000000,6.345,6.410,6.201,6.227,349180.13,1610175599999,2197909.44040,8469,136036.39,857707.80250,0
-1610175600000,6.227,6.360,6.185,6.358,212313.89,1610179199999,1333368.12421,5289,111676.42,701747.72313,0
-1610179200000,6.360,6.514,6.292,6.374,262779.81,1610182799999,1684547.37612,6648,119904.18,768938.76845,0
-1610182800000,6.375,6.505,6.370,6.429,191442.53,1610186399999,1230029.11739,4929,89236.59,573432.17004,0
-1610186400000,6.426,6.523,6.346,6.518,190130.29,1610189999999,1222543.76875,5776,88715.83,571274.82290,0
-1610190000000,6.518,6.549,6.458,6.481,330964.38,1610193599999,2154639.01569,7452,148334.70,966258.07794,0
-1610193600000,6.481,6.668,6.452,6.657,216935.54,1610197199999,1417037.01897,7257,106050.72,693889.87715,0
-1610197200000,6.657,6.772,6.551,6.670,473661.89,1610200799999,3151172.68026,11672,224155.79,1492433.06626,0
-1610200800000,6.670,6.683,6.413,6.436,521279.89,1610204399999,3414377.01553,12042,206115.31,1350864.32656,0
-1610204400000,6.433,6.494,6.304,6.451,342436.04,1610207999999,2196529.84625,9115,140157.47,898927.51275,0
-1610208000000,6.451,6.488,6.327,6.345,238158.91,1610211599999,1525630.49637,6618,103914.73,665793.59328,0
-1610211600000,6.346,6.475,6.339,6.462,160992.38,1610215199999,1034825.54572,4028,78492.72,504765.03607,0
-1610215200000,6.463,6.530,6.410,6.522,147903.32,1610218799999,957291.79801,3768,66316.66,429711.41666,0
-1610218800000,6.522,6.560,6.479,6.555,151412.94,1610222399999,986946.80119,4149,69524.12,453566.09817,0
-1610222400000,6.558,6.729,6.537,6.657,385671.39,1610225999999,2562377.26580,10202,206764.75,1374240.91673,0
-1610226000000,6.658,6.672,6.555,6.584,206713.66,1610229599999,1367618.52161,5059,81118.05,536991.28872,0
-1610229600000,6.588,6.647,6.496,6.617,277293.54,1610233199999,1821104.46202,5848,120815.21,794121.93940,0
-1610233200000,6.617,6.689,6.534,6.576,266204.77,1610236799999,1757869.36161,6420,107997.58,713283.65714,0
-1610236800000,6.576,6.755,6.574,6.723,252172.83,1610240399999,1682989.87135,7749,125813.50,839948.53415,0
-1610240400000,6.727,6.779,6.636,6.721,258567.71,1610243999999,1733666.76589,6730,121555.75,815809.04644,0
-1610244000000,6.721,6.744,6.614,6.639,163337.96,1610247599999,1093084.01486,4530,70859.24,474669.16131,0
-1610247600000,6.639,6.652,6.537,6.610,260178.31,1610251199999,1714730.38671,5769,115282.43,760260.61166,0
-1610251200000,6.610,6.736,6.592,6.710,157930.74,1610254799999,1054811.23317,6721,75243.21,502781.67365,0
-1610254800000,6.710,7.045,6.704,6.911,675915.41,1610258399999,4667385.08306,19240,317984.72,2194416.30866,0
-1610258400000,6.908,7.174,6.882,7.097,377722.68,1610261999999,2657154.83183,9893,190662.39,1340108.05730,0
-1610262000000,7.102,7.105,6.873,6.920,434888.37,1610265599999,3023106.59069,9549,169915.02,1181200.23460,0
-1610265600000,6.915,7.043,6.858,6.978,448931.08,1610269199999,3119973.85310,8848,200893.67,1397009.34382,0
-1610269200000,6.977,7.150,6.920,6.934,393100.02,1610272799999,2772440.59142,11592,178659.97,1261607.75611,0
-1610272800000,6.933,6.937,6.561,6.738,964896.86,1610276399999,6522183.10643,24340,397979.09,2691188.92043,0
-1610276400000,6.736,6.739,6.258,6.397,1017671.57,1610279999999,6594922.57138,28331,384903.26,2494405.34049,0
-1610280000000,6.395,6.638,6.291,6.605,647570.02,1610283599999,4202047.77095,18206,268344.36,1743393.70749,0
-1610283600000,6.605,6.853,6.578,6.633,824884.40,1610287199999,5537534.80911,19622,362054.47,2434224.30399,0
-1610287200000,6.630,6.660,6.460,6.499,477398.88,1610290799999,3130495.00728,13440,208641.53,1369361.53140,0
-1610290800000,6.501,6.642,6.379,6.603,309766.08,1610294399999,2018418.44701,10142,151141.13,985484.59495,0
-1610294400000,6.604,6.642,6.493,6.504,265816.90,1610297999999,1749772.46154,9921,143172.14,942818.37994,0
-1610298000000,6.500,6.523,6.242,6.468,496874.03,1610301599999,3165327.82809,14404,229518.54,1463235.29546,0
-1610301600000,6.471,6.498,6.332,6.380,261943.30,1610305199999,1683186.92876,6745,121414.58,780656.30597,0
-1610305200000,6.382,6.505,6.293,6.335,172133.34,1610308799999,1102805.92189,5966,80503.01,516314.15148,0
-1610308800000,6.328,6.381,5.962,6.263,818559.22,1610312399999,5045443.13381,21363,367422.65,2265416.62337,0
-1610312400000,6.268,6.330,6.179,6.316,388691.11,1610315999999,2435104.22944,10207,192586.48,1206582.45706,0
-1610316000000,6.315,6.415,6.268,6.321,326311.30,1610319599999,2074077.71501,8871,158713.06,1010088.28714,0
-1610319600000,6.322,6.522,6.312,6.421,198736.41,1610323199999,1275335.70965,8649,85336.64,547423.37826,0
-1610323200000,6.417,6.428,6.257,6.334,340545.62,1610326799999,2152568.14201,9402,168772.72,1066806.41361,0
-1610326800000,6.335,6.445,6.246,6.320,300310.36,1610330399999,1904980.37346,8340,171676.87,1089716.86613,0
-1610330400000,6.324,6.344,6.079,6.110,258002.72,1610333999999,1588748.77322,8699,105934.33,652158.98053,0
-1610334000000,6.110,6.169,5.330,5.737,1240430.89,1610337599999,7079722.62558,31042,508470.88,2905383.21370,0
-1610337600000,5.736,5.850,5.640,5.809,557897.47,1610341199999,3212908.64272,16749,274123.02,1579473.72283,0
-1610341200000,5.808,5.929,5.770,5.823,420267.49,1610344799999,2458634.23632,13166,226092.86,1323543.10266,0
-1610344800000,5.824,5.840,5.460,5.472,653110.73,1610348399999,3697231.82405,17871,300340.83,1702070.63949,0
-1610348400000,5.473,5.663,5.394,5.608,542507.07,1610351999999,3011217.52390,15227,267883.03,1486805.12118,0
-1610352000000,5.608,5.761,5.529,5.702,314159.83,1610355599999,1780671.48431,8865,147538.76,837068.26659,0
-1610355600000,5.704,5.804,5.599,5.801,136870.65,1610359199999,777500.57339,4796,60142.76,342007.61950,0
-1610359200000,5.802,5.876,5.751,5.765,213735.11,1610362799999,1241849.39536,6015,99007.44,575699.17499,0
-1610362800000,5.765,5.784,5.621,5.642,300908.79,1610366399999,1710664.75994,11436,145447.76,827080.38097,0
-1610366400000,5.638,5.729,5.531,5.608,353157.46,1610369999999,1991360.77812,12841,183683.29,1036191.47044,0
-1610370000000,5.605,5.626,5.369,5.377,574959.55,1610373599999,3150658.43231,20625,277264.65,1519434.28949,0
-1610373600000,5.381,5.443,5.081,5.425,865181.32,1610377199999,4564633.80548,25135,392424.41,2071044.91781,0
-1610377200000,5.425,5.469,5.211,5.235,428514.43,1610380799999,2285186.52264,12722,222097.37,1185086.33561,0
-1610380800000,5.235,5.278,5.002,5.192,899447.50,1610384399999,4600395.56462,27938,470355.48,2405792.17528,0
-1610384400000,5.191,5.495,5.075,5.419,673803.80,1610387999999,3587350.34731,17570,354067.15,1883155.73812,0
-1610388000000,5.417,5.540,5.396,5.430,316400.84,1610391599999,1735926.55144,9777,167875.44,921186.98596,0
-1610391600000,5.419,5.457,5.314,5.416,294932.01,1610395199999,1591026.60167,9231,146756.85,791927.81874,0
-1610395200000,5.414,5.545,5.349,5.530,215648.76,1610398799999,1170999.24169,7866,110860.98,601703.57683,0
-1610398800000,5.526,5.601,5.489,5.553,220031.56,1610402399999,1222475.08530,8175,109434.62,608024.85620,0
-1610402400000,5.555,5.701,5.528,5.629,166464.98,1610405999999,937153.73779,7373,88013.72,495381.25162,0
-1610406000000,5.629,5.746,5.621,5.729,126065.31,1610409599999,716569.41501,7687,63266.15,359644.33859,0
-1610409600000,5.735,5.742,5.579,5.652,213580.66,1610413199999,1207361.42477,6014,107793.92,609462.37071,0
-1610413200000,5.650,5.712,5.541,5.586,134859.23,1610416799999,757449.69514,4590,61867.29,347567.99332,0
-1610416800000,5.588,5.995,5.580,5.945,481021.35,1610420399999,2781264.96223,12381,252890.52,1460041.37471,0
-1610420400000,5.947,6.128,5.855,6.099,403335.27,1610423999999,2427491.40902,10109,201552.82,1212800.27402,0
-1610424000000,6.097,6.124,5.911,6.000,254170.18,1610427599999,1523154.24499,6292,108619.68,651538.68370,0
-1610427600000,6.003,6.122,5.944,6.122,151598.51,1610431199999,916077.68782,4860,79506.15,480523.85927,0
-1610431200000,6.121,6.149,6.015,6.040,199978.49,1610434799999,1218440.07502,10653,89104.43,542740.74716,0
-1610434800000,6.037,6.064,5.913,6.017,292865.89,1610438399999,1749774.43189,6796,121944.95,728764.25047,0
-1610438400000,6.012,6.030,5.836,5.877,171045.52,1610441999999,1012993.03675,6499,56315.65,333455.67836,0
-1610442000000,5.872,5.892,5.729,5.852,310805.09,1610445599999,1805746.77284,7912,115791.50,673240.27965,0
-1610445600000,5.852,5.886,5.625,5.699,238185.94,1610449199999,1362472.07911,9771,104693.95,599893.81194,0
-1610449200000,5.700,5.900,5.698,5.850,155689.46,1610452799999,904922.60694,5532,89023.25,517388.63433,0
-1610452800000,5.850,5.951,5.758,5.775,213278.59,1610456399999,1248451.12823,4816,105089.19,615214.62251,0
-1610456400000,5.774,5.827,5.555,5.570,253435.40,1610459999999,1439353.30922,9514,109881.94,624743.29869,0
-1610460000000,5.565,5.697,5.519,5.567,336872.38,1610463599999,1883343.15230,12774,153336.81,857678.07983,0
-1610463600000,5.566,5.703,5.565,5.661,243270.60,1610467199999,1375153.16458,7199,120409.36,680243.98918,0
-1610467200000,5.663,5.841,5.662,5.839,207327.97,1610470799999,1195644.16768,9746,93705.14,540679.43404,0
-1610470800000,5.839,5.901,5.733,5.869,166693.71,1610474399999,970205.73602,7061,77128.48,449524.24477,0
-1610474400000,5.867,5.917,5.787,5.828,106731.68,1610477999999,625648.29172,4038,46479.94,272772.53747,0
-1610478000000,5.832,5.832,5.679,5.746,146178.66,1610481599999,840438.13544,4880,66865.35,384595.06642,0
-1610481600000,5.745,5.763,5.661,5.755,89230.39,1610485199999,509733.56891,3652,46376.36,265232.29541,0
-1610485200000,5.755,5.792,5.637,5.759,115735.67,1610488799999,661651.11015,4345,53531.55,306272.44001,0
-1610488800000,5.759,5.839,5.661,5.701,176375.59,1610492399999,1016213.49566,5997,99754.53,575145.20676,0
-1610492400000,5.704,5.724,5.625,5.718,137189.30,1610495999999,777698.70172,4494,68386.62,387833.16541,0
-1610496000000,5.720,5.729,5.550,5.567,186435.84,1610499599999,1047389.65829,6068,86585.92,486638.91564,0
-1610499600000,5.567,5.708,5.561,5.702,150655.30,1610503199999,851165.50888,4213,78562.52,443966.87214,0
-1610503200000,5.699,5.763,5.635,5.743,148593.07,1610506799999,846760.60416,4897,71835.81,409389.90476,0
-1610506800000,5.740,5.817,5.736,5.799,171967.76,1610510399999,992918.79878,4660,88279.69,509967.79722,0
-1610510400000,5.800,5.892,5.753,5.806,190445.06,1610513999999,1107849.87877,4849,101347.19,589666.98112,0
-1610514000000,5.810,5.919,5.737,5.820,160286.29,1610517599999,932207.15715,5066,72919.82,423955.72975,0
-1610517600000,5.819,5.895,5.818,5.833,112313.85,1610521199999,657695.05761,3789,51347.37,300685.93434,0
-1610521200000,5.835,5.924,5.829,5.894,94940.34,1610524799999,558476.50244,4674,38422.70,225985.93006,0
-1610524800000,5.895,5.948,5.856,5.897,102254.99,1610528399999,602865.71982,5339,55313.32,326090.47641,0
-1610528400000,5.899,5.978,5.861,5.900,189159.21,1610531999999,1119724.41532,5360,77752.08,460524.85530,0
-1610532000000,5.901,5.984,5.899,5.955,116002.50,1610535599999,689916.90770,4214,55820.88,332051.87507,0
-1610535600000,5.956,6.051,5.911,5.985,247215.65,1610539199999,1481716.09822,6135,117632.34,705167.11890,0
-1610539200000,5.987,6.007,5.863,5.928,138785.99,1610542799999,822155.22241,3650,53184.16,315299.17704,0
-1610542800000,5.929,5.971,5.886,5.933,109451.06,1610546399999,649983.58930,3390,55294.15,328493.04918,0
-1610546400000,5.935,6.027,5.889,5.905,132377.77,1610549999999,790392.07011,4019,60509.93,361664.90042,0
-1610550000000,5.910,5.974,5.890,5.963,72853.86,1610553599999,432577.67673,2245,39751.18,236031.98063,0
-1610553600000,5.969,6.164,5.961,6.142,290189.92,1610557199999,1767765.51386,7515,157310.79,958333.19965,0
-1610557200000,6.142,6.239,6.075,6.191,272682.60,1610560799999,1681801.69977,7512,129048.21,796873.78519,0
-1610560800000,6.191,6.230,6.063,6.127,272639.47,1610564399999,1678715.98336,6805,111862.91,689012.69375,0
-1610564400000,6.126,6.144,6.073,6.090,93845.11,1610567999999,573624.57003,2837,40597.32,248264.67205,0
-1610568000000,6.091,6.136,6.028,6.095,149753.28,1610571599999,909061.07652,3509,64675.87,392775.69292,0
-1610571600000,6.094,6.178,6.026,6.177,170594.04,1610575199999,1037410.74903,3844,96997.61,590058.78664,0
-1610575200000,6.172,6.184,6.089,6.142,146269.00,1610578799999,898864.88837,3738,55797.24,343136.13271,0
-1610578800000,6.142,6.259,6.142,6.246,196099.18,1610582399999,1217922.18385,5066,95164.39,591047.48030,0
-1610582400000,6.247,6.382,6.220,6.344,306734.55,1610585999999,1935998.67759,8027,173458.51,1094634.13449,0
-1610586000000,6.345,6.345,6.188,6.270,198080.86,1610589599999,1240570.13730,5029,80540.90,504433.55274,0
-1610589600000,6.266,6.412,6.206,6.352,248812.16,1610593199999,1575041.06602,6604,121694.97,770934.47478,0
-1610593200000,6.354,6.471,6.285,6.349,222609.54,1610596799999,1422126.80770,6693,107664.83,688372.14401,0
-1610596800000,6.351,6.514,6.326,6.464,249954.03,1610600399999,1611689.84485,6108,126888.73,818595.27261,0
-1610600400000,6.466,6.466,6.341,6.424,199105.90,1610603999999,1275226.99536,4890,92040.39,589935.34122,0
-1610604000000,6.425,6.487,6.355,6.433,146645.40,1610607599999,941394.99302,4480,69744.55,448222.60492,0
-1610607600000,6.436,6.473,6.366,6.421,132901.10,1610611199999,853305.07895,3998,50329.25,323257.09734,0
-1610611200000,6.422,6.443,6.346,6.442,200106.76,1610614799999,1279004.20352,4420,90820.43,580862.81808,0
-1610614800000,6.440,6.515,6.389,6.446,259317.10,1610618399999,1675223.53702,7024,133952.27,865596.94794,0
-1610618400000,6.444,6.526,6.415,6.513,193762.18,1610621999999,1258199.82289,7195,94052.50,610971.37319,0
-1610622000000,6.513,6.619,6.493,6.527,367681.30,1610625599999,2408311.07163,9996,198341.01,1300101.71516,0
-1610625600000,6.524,6.536,6.326,6.411,473261.78,1610629199999,3032284.11205,9880,211565.81,1355168.87373,0
-1610629200000,6.413,6.471,6.299,6.331,374389.12,1610632799999,2388284.03060,9319,158778.75,1013491.29960,0
-1610632800000,6.333,6.466,6.326,6.388,197222.66,1610636399999,1264060.33558,7536,89244.13,572195.26781,0
-1610636400000,6.390,6.407,6.300,6.330,181740.05,1610639999999,1153576.14839,4583,65758.13,417424.92797,0
-1610640000000,6.333,6.457,6.319,6.340,220159.20,1610643599999,1407906.23164,5196,101152.43,647096.73594,0
-1610643600000,6.338,6.481,6.334,6.398,157284.71,1610647199999,1009217.02388,4217,76588.95,491402.77914,0
-1610647200000,6.397,6.433,6.378,6.391,89182.75,1610650799999,570603.62484,3556,41250.22,264007.52859,0
-1610650800000,6.391,6.480,6.387,6.440,126468.78,1610654399999,815165.96133,3824,69905.49,450555.76750,0
-1610654400000,6.439,6.487,6.384,6.388,127400.17,1610657999999,818851.07001,3841,61092.97,392961.48532,0
-1610658000000,6.386,6.413,6.152,6.246,376753.04,1610661599999,2363753.08967,9618,129151.24,808490.63379,0
-1610661600000,6.248,6.271,6.155,6.234,277568.57,1610665199999,1723136.52579,4018,88228.99,547528.14930,0
-1610665200000,6.230,6.496,6.229,6.486,185951.82,1610668799999,1180311.13284,7748,97467.01,618438.02888,0
-1610668800000,6.486,7.253,6.456,7.119,1441391.67,1610672399999,9997994.40209,38390,738280.32,5109481.21004,0
-1610672400000,7.113,7.998,7.002,7.852,2298984.21,1610675999999,17578116.35892,54614,1125520.44,8612837.11554,0
-1610676000000,7.851,8.332,7.764,7.826,2162913.44,1610679599999,17288171.12518,46549,972159.46,7775095.23980,0
-1610679600000,7.827,7.944,7.361,7.558,1622367.91,1610683199999,12304142.42859,29658,705426.86,5350757.14274,0
-1610683200000,7.561,7.771,7.396,7.630,984520.30,1610686799999,7472201.51439,20615,482472.08,3666296.82433,0
-1610686800000,7.631,7.855,7.370,7.380,803131.14,1610690399999,6137329.92907,21352,371013.94,2841744.05180,0
-1610690400000,7.375,7.749,7.344,7.662,888282.70,1610693999999,6714880.48679,18033,445455.76,3368576.91576,0
-1610694000000,7.671,8.063,7.608,7.821,1226118.17,1610697599999,9638319.49213,31997,560646.40,4409777.11134,0
-1610697600000,7.821,8.544,7.693,8.216,1756118.12,1610701199999,14336554.62714,46090,870821.58,7111604.13374,0
-1610701200000,8.212,8.329,8.008,8.092,998277.48,1610704799999,8154743.28826,22254,462605.87,3782477.85185,0
-1610704800000,8.093,8.329,7.883,8.035,837719.50,1610708399999,6771812.39057,18607,362388.88,2932644.02453,0
-1610708400000,8.038,8.200,7.866,8.085,580424.01,1610711999999,4656920.86530,13589,281556.65,2260277.73968,0
-1610712000000,8.084,8.219,7.636,7.937,1599831.24,1610715599999,12550103.85441,31153,740824.92,5818740.27764,0
-1610715600000,7.933,7.978,7.700,7.926,697967.79,1610719199999,5467840.89146,17514,325758.39,2555354.95716,0
-1610719200000,7.926,7.996,7.442,7.624,1035455.36,1610722799999,7942299.80712,25621,458439.94,3523320.12461,0
-1610722800000,7.624,7.633,7.114,7.228,1199834.92,1610726399999,8870187.96623,36736,505985.99,3744331.69118,0
-1610726400000,7.227,7.548,6.734,7.516,1874340.11,1610729999999,13525494.37794,44694,883997.25,6402828.73235,0
-1610730000000,7.510,7.552,7.240,7.429,796709.66,1610733599999,5897892.81378,20395,386073.60,2862350.20585,0
-1610733600000,7.423,7.805,7.402,7.571,1057788.75,1610737199999,8040237.03964,30573,527818.44,4014841.22851,0
-1610737200000,7.573,7.738,7.483,7.556,490346.47,1610740799999,3741250.88723,14320,227094.17,1733985.88359,0
-1610740800000,7.552,7.711,7.404,7.690,647761.05,1610744399999,4869795.40116,14846,292594.58,2201605.08051,0
-1610744400000,7.689,8.199,7.684,8.031,817325.92,1610747999999,6491658.65612,30314,430756.88,3423865.39037,0
-1610748000000,8.030,8.300,7.849,8.152,612365.49,1610751599999,4929869.79087,15946,295030.79,2376780.90337,0
-1610751600000,8.148,8.310,7.905,7.909,759601.36,1610755199999,6136322.39721,15934,337908.06,2733889.08390,0
-1610755200000,7.909,8.437,7.862,8.429,1142938.74,1610758799999,9280894.91741,26362,599867.06,4878519.83982,0
-1610758800000,8.430,8.460,8.026,8.052,810170.65,1610762399999,6647217.10473,18233,326502.03,2681509.48915,0
-1610762400000,8.052,8.242,7.670,7.763,831315.36,1610765999999,6592369.90487,19617,344351.24,2731948.67783,0
-1610766000000,7.767,7.992,7.739,7.960,435358.23,1610769599999,3429816.87287,9336,218738.34,1724428.46294,0
-1610769600000,7.960,8.185,7.878,8.024,584890.92,1610773199999,4696793.96370,14233,290485.65,2335170.34860,0
-1610773200000,8.020,8.053,7.533,7.778,621778.52,1610776799999,4822986.36843,16631,276742.43,2149531.14393,0
-1610776800000,7.777,7.921,7.770,7.906,389433.33,1610780399999,3062175.52589,7911,164027.42,1290207.76885,0
-1610780400000,7.906,8.221,7.862,8.094,488823.41,1610783999999,3933447.17952,13165,221840.48,1785307.49210,0
-1610784000000,8.099,8.298,7.948,8.227,600598.20,1610787599999,4874860.22368,13905,301331.62,2449455.10476,0
-1610787600000,8.225,8.313,8.024,8.243,606699.54,1610791199999,4963535.36307,13714,286273.77,2344769.63271,0
-1610791200000,8.246,8.977,8.133,8.963,1683633.62,1610794799999,14370916.83682,44424,821537.57,7020923.74109,0
-1610794800000,8.954,9.010,8.553,8.723,1334784.62,1610798399999,11665618.31393,27836,565869.79,4945403.47577,0
-1610798400000,8.723,8.729,8.232,8.571,1342802.62,1610801999999,11375389.45720,26855,586674.82,4974137.50562,0
-1610802000000,8.574,8.727,8.413,8.486,648352.20,1610805599999,5564196.70564,15407,274455.94,2357777.60361,0
-1610805600000,8.485,9.000,8.430,8.777,927635.33,1610809199999,8075459.42156,23237,421386.60,3673039.21732,0
-1610809200000,8.784,9.640,8.779,9.184,2239136.84,1610812799999,20767394.32335,52538,1060651.59,9837705.44362,0
-1610812800000,9.187,9.371,8.812,9.020,1127656.20,1610816399999,10181720.89177,25655,505252.79,4567480.58959,0
-1610816400000,9.024,9.205,8.873,8.980,566787.31,1610819999999,5114642.50794,15782,264451.94,2387078.20184,0
-1610820000000,8.978,9.082,8.580,8.634,696339.61,1610823599999,6177822.60302,16803,251916.77,2242128.05815,0
-1610823600000,8.629,8.961,8.592,8.934,615097.51,1610827199999,5427207.98393,17668,295480.78,2605150.41045,0
-1610827200000,8.934,9.298,8.860,9.053,736280.37,1610830799999,6668119.34153,20057,354520.31,3208875.43730,0
-1610830800000,9.057,9.064,8.611,8.741,704124.96,1610834399999,6206023.26782,17241,297716.39,2623194.13407,0
-1610834400000,8.754,9.000,8.378,8.938,647634.61,1610837999999,5632026.76603,18931,335715.68,2926318.34555,0
-1610838000000,8.937,9.200,8.725,9.048,574093.71,1610841599999,5151785.80421,18129,266438.51,2393016.19039,0
-1610841600000,9.046,9.236,8.582,9.230,1061608.72,1610845199999,9449505.93983,25224,515371.54,4591262.37581,0
-1610845200000,9.225,9.231,8.813,8.991,462538.64,1610848799999,4150723.05091,11298,204709.33,1836656.65033,0
-1610848800000,8.985,8.997,8.741,8.792,330323.85,1610852399999,2921640.28201,7428,120795.32,1068350.19429,0
-1610852400000,8.796,8.899,8.637,8.753,372393.22,1610855999999,3259842.72235,8272,170412.70,1492924.40388,0
-1610856000000,8.754,8.958,8.520,8.610,436945.90,1610859599999,3821147.50954,11251,202701.92,1777239.30068,0
-1610859600000,8.607,8.687,8.395,8.436,578141.65,1610863199999,4926790.94581,14664,283573.17,2419076.89652,0
-1610863200000,8.436,8.597,8.265,8.492,451182.72,1610866799999,3787970.16395,16285,196920.73,1655664.94907,0
-1610866800000,8.492,8.564,8.027,8.206,697293.65,1610870399999,5761461.49369,19357,305266.31,2525630.75126,0
-1610870400000,8.207,8.293,8.021,8.201,621457.90,1610873999999,5062778.74268,15956,290315.96,2366429.86921,0
-1610874000000,8.197,8.410,8.101,8.172,677926.55,1610877599999,5616657.21110,15010,322103.65,2670898.44001,0
-1610877600000,8.170,8.500,8.027,8.425,503532.33,1610881199999,4189873.07115,12946,230973.62,1923499.63418,0
-1610881200000,8.422,8.771,8.404,8.657,520033.50,1610884799999,4474066.67800,15534,242431.41,2086728.27088,0
-1610884800000,8.656,8.681,8.298,8.367,488657.09,1610888399999,4156647.93514,12870,178818.42,1524060.73193,0
-1610888400000,8.371,8.536,8.221,8.239,346086.41,1610891999999,2905898.21451,9581,164970.59,1386948.85228,0
-1610892000000,8.239,8.438,8.196,8.288,297193.59,1610895599999,2467783.19717,8862,140724.98,1169094.95181,0
-1610895600000,8.281,8.640,8.273,8.579,356678.95,1610899199999,3030444.57134,10438,177658.78,1509703.84674,0
-1610899200000,8.584,8.591,8.325,8.449,526128.76,1610902799999,4438694.69480,10851,219867.07,1853416.25964,0
-1610902800000,8.449,8.539,8.324,8.511,221659.92,1610906399999,1866815.65163,6618,101919.48,859086.19870,0
-1610906400000,8.508,8.545,8.417,8.423,153614.70,1610909999999,1304277.83271,4240,87603.71,744201.38467,0
-1610910000000,8.432,8.857,8.430,8.789,689383.88,1610913599999,5999335.55621,17865,380591.18,3310665.56032,0
-1610913600000,8.790,8.874,8.716,8.846,328849.55,1610917199999,2893147.35926,10649,145287.00,1278754.88269,0
-1610917200000,8.846,8.875,8.610,8.811,236472.85,1610920799999,2064354.87347,10164,109786.25,958969.03182,0
-1610920800000,8.811,8.833,8.483,8.582,428717.50,1610924399999,3700541.33272,10335,178002.37,1538312.26690,0
-1610924400000,8.582,8.704,8.489,8.555,177803.20,1610927999999,1532016.62845,7611,79517.88,686051.44940,0
-1610928000000,8.552,9.095,8.550,9.027,697862.01,1610931599999,6184241.10160,18672,386158.76,3424419.54594,0
-1610931600000,9.021,9.347,8.971,9.102,735444.46,1610935199999,6752044.14587,18061,357196.27,3279764.35164,0
-1610935200000,9.095,9.309,8.892,8.916,430670.38,1610938799999,3925452.16366,10770,175439.68,1603059.05082,0
-1610938800000,8.914,8.967,8.564,8.693,581453.22,1610942399999,5064903.40720,17265,241674.24,2105411.44680,0
-1610942400000,8.691,8.826,8.643,8.802,271955.32,1610945999999,2376490.48371,7816,135236.44,1182260.98364,0
-1610946000000,8.802,9.355,8.773,9.260,868828.56,1610949599999,7892451.91405,26311,461792.86,4195796.89564,0
-1610949600000,9.253,9.468,9.048,9.463,658200.81,1610953199999,6068161.13093,19483,340716.92,3146556.01075,0
-1610953200000,9.462,9.583,9.201,9.315,708084.39,1610956799999,6632806.38262,18741,330567.58,3094923.78470,0
-1610956800000,9.313,9.339,9.136,9.260,470506.03,1610960399999,4351992.59779,10023,186564.95,1725812.76746,0
-1610960400000,9.260,9.309,9.071,9.101,393896.86,1610963999999,3611038.59182,9237,168205.04,1541837.62534,0
-1610964000000,9.103,9.181,9.042,9.107,200106.61,1610967599999,1822840.22419,6527,101498.46,925510.11616,0
-1610967600000,9.105,9.150,8.873,9.112,395018.63,1610971199999,3553428.14839,13335,173391.63,1561895.22825,0
-1610971200000,9.112,9.143,8.604,8.625,499059.70,1610974799999,4436092.34280,15326,166067.09,1481480.16466,0
-1610974800000,8.625,8.944,8.616,8.809,325248.20,1610978399999,2871822.56558,10075,170536.15,1505285.11238,0
-1610978400000,8.808,9.050,8.783,8.953,348704.44,1610981999999,3111157.54208,9324,165128.62,1474777.08808,0
-1610982000000,8.958,9.058,8.896,8.991,353549.18,1610985599999,3180361.42374,8454,185129.27,1665621.24600,0
-1610985600000,8.991,9.050,8.812,8.957,252822.16,1610989199999,2255176.40803,7291,129341.53,1154118.87098,0
-1610989200000,8.956,9.035,8.790,8.910,276498.99,1610992799999,2458520.28696,8716,149190.33,1326050.33482,0
-1610992800000,8.908,9.511,8.843,9.364,884972.41,1610996399999,8204171.06940,23900,452595.04,4185139.82973,0
-1610996400000,9.349,9.690,9.266,9.659,582669.87,1610999999999,5488652.84969,17476,330757.11,3118766.10204,0
-1611000000000,9.655,9.879,9.550,9.643,965236.41,1611003599999,9388278.94029,31906,468341.89,4557868.52547,0
-1611003600000,9.645,9.694,9.426,9.523,494907.61,1611007199999,4734446.89829,13271,240538.58,2302173.30890,0
-1611007200000,9.521,9.618,9.452,9.531,226893.31,1611010799999,2163265.16057,6648,112753.52,1075483.71494,0
-1611010800000,9.531,9.612,9.382,9.570,206465.70,1611014399999,1956799.02140,6943,105381.79,1000065.92045,0
-1611014400000,9.572,10.219,9.518,10.069,902859.00,1611017999999,8945199.15517,36143,460573.64,4563314.18690,0
-1611018000000,10.075,10.196,9.514,9.611,968920.70,1611021599999,9487177.87682,23536,394006.98,3859801.69655,0
-1611021600000,9.611,9.730,9.507,9.515,336109.38,1611025199999,3233264.43475,9873,167322.83,1611550.81735,0
-1611025200000,9.509,9.636,9.465,9.564,208814.10,1611028799999,1994553.32081,7140,90993.19,869689.31850,0
-1611028800000,9.562,9.653,9.227,9.335,371805.70,1611032399999,3500563.72352,13948,127811.76,1206276.48295,0
-1611032400000,9.337,9.543,9.312,9.322,255764.24,1611035999999,2414794.52305,7976,133130.49,1256654.07559,0
-1611036000000,9.321,9.429,9.255,9.391,232707.46,1611039599999,2173461.81371,6382,108760.43,1016278.68171,0
-1611039600000,9.395,9.483,9.363,9.382,187056.91,1611043199999,1763074.03250,4557,78521.95,739756.82813,0
-1611043200000,9.381,9.650,9.260,9.607,345787.43,1611046799999,3272811.52079,9067,172006.81,1629327.58295,0
-1611046800000,9.607,9.669,9.453,9.505,231457.27,1611050399999,2211689.09118,6419,101473.83,970689.06198,0
-1611050400000,9.517,9.528,9.350,9.430,194769.63,1611053999999,1838358.30948,5641,77209.29,729401.60786,0
-1611054000000,9.434,9.470,9.284,9.307,158076.90,1611057599999,1483273.07280,5368,53872.43,506391.91581,0
-1611057600000,9.308,9.394,9.248,9.292,225500.44,1611061199999,2098930.42056,6654,103804.47,966814.12438,0
-1611061200000,9.296,9.483,9.292,9.451,194748.80,1611064799999,1828954.88700,6221,105677.57,993227.91176,0
-1611064800000,9.454,9.458,9.133,9.222,346387.40,1611068399999,3213625.83322,11953,145904.60,1355826.67006,0
-1611068400000,9.222,9.265,9.060,9.265,263892.36,1611071999999,2419618.57105,10278,125764.49,1154299.78800,0
-1611072000000,9.261,9.296,9.101,9.209,234198.16,1611075599999,2152662.34618,6784,96327.42,885935.36622,0
-1611075600000,9.208,9.238,9.121,9.173,95224.15,1611079199999,874953.03039,3752,41999.86,385834.34772,0
-1611079200000,9.168,9.170,8.932,8.943,312545.79,1611082799999,2831027.45533,9726,128055.84,1162026.70834,0
-1611082800000,8.947,9.117,8.844,8.986,251657.64,1611086399999,2258648.27899,9316,110673.12,995161.73042,0
-1611086400000,8.989,9.336,8.892,9.284,272585.10,1611089999999,2492722.92047,10668,145425.85,1331138.05048,0
-1611090000000,9.289,9.346,9.202,9.295,158933.42,1611093599999,1474994.77120,5750,74336.61,689758.80375,0
-1611093600000,9.288,9.400,9.164,9.277,172446.84,1611097199999,1600567.77422,6623,78421.13,727899.86386,0
-1611097200000,9.273,9.283,8.875,8.900,185949.65,1611100799999,1685783.20372,7111,66991.03,607619.67578,0
-1611100800000,8.903,9.504,8.700,9.495,525941.36,1611104399999,4779860.46999,17023,265133.11,2416667.11322,0
-1611104400000,9.484,9.502,9.195,9.334,342349.31,1611107999999,3197548.52649,11739,166021.58,1549843.75606,0
-1611108000000,9.334,9.479,9.127,9.463,266856.98,1611111599999,2480923.05862,10565,125288.89,1164967.73339,0
-1611111600000,9.461,9.471,8.958,8.990,412346.12,1611115199999,3795264.21854,12892,179983.21,1657416.86655,0
-1611115200000,8.981,9.116,8.808,9.037,301715.57,1611118799999,2707743.60937,11152,139125.45,1250338.97920,0
-1611118800000,9.036,9.117,8.905,9.092,163300.07,1611122399999,1473762.68175,6481,76245.62,688673.06672,0
-1611122400000,9.090,9.102,8.911,8.920,163247.68,1611125999999,1471270.24684,5636,61700.00,556586.27995,0
-1611126000000,8.920,9.234,8.900,9.098,307825.17,1611129599999,2806208.88105,8442,155097.56,1415076.01413,0
-1611129600000,9.089,9.132,8.930,8.982,304500.32,1611133199999,2743709.56608,8716,148487.39,1337251.84063,0
-1611133200000,8.982,9.006,8.449,8.529,515540.94,1611136799999,4483300.87377,23899,194861.58,1694003.70710,0
-1611136800000,8.526,8.540,8.209,8.411,810958.04,1611140399999,6784040.98071,18698,357201.34,2988871.56268,0
-1611140400000,8.413,8.451,8.016,8.171,500968.25,1611143999999,4099659.36225,16644,227452.53,1863840.32241,0
-1611144000000,8.167,8.289,8.009,8.246,397586.40,1611147599999,3254628.92880,10114,209099.47,1712199.61500,0
-1611147600000,8.245,8.450,8.082,8.449,477700.40,1611151199999,3951797.76003,11430,252881.18,2090702.92653,0
-1611151200000,8.449,8.471,8.321,8.377,267857.06,1611154799999,2249933.87643,6928,115759.72,972834.02271,0
-1611154800000,8.378,8.471,8.100,8.134,292418.37,1611158399999,2421565.04523,8054,121700.66,1009535.70175,0
-1611158400000,8.135,8.497,7.950,8.496,719640.24,1611161999999,5950456.27488,16127,340079.88,2812348.33949,0
-1611162000000,8.482,8.580,8.353,8.560,168622.04,1611165599999,1427925.67771,8473,83380.45,706745.81611,0
-1611165600000,8.559,8.650,8.517,8.650,133957.77,1611169199999,1148537.91157,6305,68562.67,588004.45523,0
-1611169200000,8.649,8.776,8.554,8.773,229481.45,1611172799999,1985173.61300,8775,116883.37,1011770.23783,0
-1611172800000,8.773,8.916,8.666,8.755,259392.62,1611176399999,2285374.64486,11941,114941.62,1012911.16947,0
-1611176400000,8.760,8.801,8.567,8.667,197780.27,1611179999999,1710344.46828,9018,87012.95,752439.95896,0
-1611180000000,8.667,8.837,8.571,8.803,115376.87,1611183599999,1005470.37254,4741,57166.37,498987.65142,0
-1611183600000,8.805,8.931,8.669,8.915,217754.84,1611187199999,1924548.12148,8025,113634.03,1005876.82140,0
-1611187200000,8.917,8.980,8.679,8.788,223132.51,1611190799999,1967580.11383,7531,90366.60,797270.77397,0
-1611190800000,8.784,8.833,8.640,8.705,150499.93,1611194399999,1312833.98253,5668,60242.75,525821.35295,0
-1611194400000,8.704,8.735,8.500,8.548,177017.40,1611197999999,1520506.42817,8898,74556.04,640470.49132,0
-1611198000000,8.545,8.632,8.331,8.490,328998.23,1611201599999,2777969.85225,10305,140941.25,1191648.03087,0
-1611201600000,8.492,8.613,8.266,8.307,239359.74,1611205199999,2023528.90223,11862,109515.77,927364.50984,0
-1611205200000,8.301,8.476,8.273,8.471,198499.84,1611208799999,1661047.15949,6321,98652.87,825683.98171,0
-1611208800000,8.475,8.527,8.420,8.491,93692.65,1611212399999,795219.49264,3943,42816.91,363629.93131,0
-1611212400000,8.496,8.553,8.411,8.443,99178.47,1611215999999,840414.21847,4052,42941.32,364073.74448,0
-1611216000000,8.448,8.455,7.988,8.025,581422.64,1611219599999,4747100.96338,14060,211053.18,1728837.60518,0
-1611219600000,8.027,8.155,7.800,8.043,649584.97,1611223199999,5195342.52907,16575,312042.31,2499144.84388,0
-1611223200000,8.046,8.234,7.900,8.123,311744.41,1611226799999,2514786.91890,10211,156055.22,1259295.65869,0
-1611226800000,8.116,8.148,7.980,8.005,230629.95,1611230399999,1857986.98625,8263,122332.01,986398.47705,0
-1611230400000,8.003,8.268,7.741,8.213,438975.02,1611233999999,3507400.70876,13368,220331.99,1762781.13501,0
-1611234000000,8.214,8.289,8.097,8.124,202121.85,1611237599999,1658482.34772,6881,96215.56,790057.51069,0
-1611237600000,8.123,8.195,7.859,7.890,422538.67,1611241199999,3380221.87793,11636,209931.40,1680138.77133,0
-1611241200000,7.890,8.057,7.842,7.934,302640.47,1611244799999,2409977.39415,9755,151702.83,1208799.30975,0
-1611244800000,7.937,8.181,7.802,7.844,333680.30,1611248399999,2667547.59687,10956,155435.46,1242984.81663,0
-1611248400000,7.839,7.926,7.658,7.776,305295.67,1611251999999,2378829.57419,10334,133545.82,1041684.96337,0
-1611252000000,7.779,7.893,7.664,7.858,158469.00,1611255599999,1232108.63997,5581,83040.52,645738.27684,0
-1611255600000,7.858,8.036,7.801,7.997,142081.23,1611259199999,1129394.62547,5038,79713.80,634096.99162,0
-1611259200000,8.004,8.020,7.845,7.850,158583.82,1611262799999,1255622.73249,4837,55809.08,442116.65480,0
-1611262800000,7.847,7.976,7.678,7.686,201041.42,1611266399999,1574212.88504,7216,104085.19,814476.25853,0
-1611266400000,7.688,7.698,7.069,7.271,969113.73,1611269999999,7087272.24990,39507,392370.47,2862787.08938,0
-1611270000000,7.272,7.394,7.110,7.167,395535.08,1611273599999,2881986.02295,11219,197265.88,1438862.69208,0
-1611273600000,7.166,7.175,6.600,6.830,935684.31,1611277199999,6434172.25173,32715,402775.07,2771660.46501,0
-1611277200000,6.832,7.287,6.817,7.249,457854.25,1611280799999,3226662.21185,14120,241073.73,1699650.91394,0
-1611280800000,7.247,7.379,7.105,7.350,372413.49,1611284399999,2714665.57954,13114,177297.25,1293619.62904,0
-1611284400000,7.356,7.467,7.164,7.464,195575.05,1611287999999,1428577.09799,9601,96213.56,703705.57881,0
-1611288000000,7.462,7.616,7.431,7.452,264624.21,1611291599999,1989644.52503,11898,116862.51,878923.80562,0
-1611291600000,7.453,7.617,7.336,7.546,171048.65,1611295199999,1279692.31418,6533,78700.06,589086.12641,0
-1611295200000,7.549,7.648,7.464,7.505,152150.81,1611298799999,1150287.44796,6727,69527.03,526178.84085,0
-1611298800000,7.504,7.602,7.301,7.377,221780.31,1611302399999,1642968.20065,7919,100752.68,746617.79796,0
-1611302400000,7.373,7.482,7.226,7.458,263389.79,1611305999999,1935738.80675,8054,125684.10,924347.25889,0
-1611306000000,7.456,7.618,7.378,7.539,238040.43,1611309599999,1788475.05776,7978,132689.54,996679.45654,0
-1611309600000,7.539,7.754,7.514,7.730,252960.38,1611313199999,1924052.13306,11692,123985.82,943622.18730,0
-1611313200000,7.725,7.772,7.627,7.706,229093.18,1611316799999,1763303.78627,7862,107987.10,831603.20863,0
-1611316800000,7.713,8.058,7.713,7.980,422570.60,1611320399999,3345481.84588,13644,201766.87,1597743.52966,0
-1611320400000,7.982,8.315,7.864,8.275,449288.79,1611323999999,3670378.78326,15166,236024.15,1928884.17378,0
-1611324000000,8.272,8.400,8.210,8.257,312141.99,1611327599999,2591743.24998,9988,141630.68,1176399.99057,0
-1611327600000,8.262,8.310,8.144,8.246,251518.31,1611331199999,2067475.38186,7037,110392.08,908944.27959,0
-1611331200000,8.243,8.471,8.098,8.199,668944.39,1611334799999,5541819.92020,14598,289722.12,2401173.59317,0
-1611334800000,8.200,8.368,8.136,8.270,202807.71,1611338399999,1672504.62190,6764,93228.85,769281.11635,0
-1611338400000,8.265,8.441,8.226,8.304,310374.68,1611341999999,2590058.36088,8818,155979.70,1303089.82147,0
-1611342000000,8.309,8.417,8.291,8.370,91254.23,1611345599999,762615.89264,3539,46234.47,386560.60826,0
-1611345600000,8.363,8.391,8.250,8.277,176703.54,1611349199999,1472119.02283,5362,73432.29,611925.42724,0
-1611349200000,8.274,8.394,8.170,8.203,167518.42,1611352799999,1386058.98615,5847,62142.83,514848.50550,0
-1611352800000,8.203,8.310,7.963,7.987,250149.06,1611356399999,2031449.75374,10200,99133.39,806719.70011,0
-1611356400000,7.988,8.134,7.958,7.988,226246.40,1611359999999,1822522.27275,6876,114013.72,919467.84728,0
-1611360000000,7.988,8.269,7.850,8.221,496278.89,1611363599999,3991281.51742,18308,243983.88,1963396.98477,0
-1611363600000,8.221,8.317,8.124,8.236,270356.84,1611367199999,2222206.19090,10599,143388.71,1179563.42623,0
-1611367200000,8.236,8.341,8.160,8.221,158555.77,1611370799999,1309310.76786,7151,77352.84,639235.61148,0
-1611370800000,8.223,8.367,8.188,8.330,148143.64,1611374399999,1224982.11676,6230,62640.71,518188.14741,0
-1611374400000,8.330,8.463,8.262,8.350,210741.12,1611377999999,1766751.80969,10667,97869.75,820271.49965,0
-1611378000000,8.346,8.425,8.259,8.399,207996.14,1611381599999,1737961.80681,7619,103421.14,864518.16533,0
-1611381600000,8.395,8.688,8.380,8.561,472899.53,1611385199999,4047621.91224,14415,226404.93,1937414.19139,0
-1611385200000,8.564,8.692,8.471,8.607,234515.55,1611388799999,2014927.56024,7387,116708.05,1003622.32177,0
-1611388800000,8.599,8.632,8.504,8.550,186581.40,1611392399999,1598410.94631,5120,86358.26,740055.25996,0
-1611392400000,8.555,8.610,8.356,8.448,244683.71,1611395999999,2075650.56102,6703,102832.60,873891.81364,0
-1611396000000,8.444,8.454,8.160,8.254,407931.78,1611399599999,3375228.99895,12638,160360.01,1326288.64077,0
-1611399600000,8.251,8.339,8.019,8.107,369283.22,1611403199999,3010847.58364,16442,161448.30,1316886.90900,0
-1611403200000,8.100,8.257,8.070,8.092,246771.11,1611406799999,2015374.58643,9792,119262.86,975143.27494,0
-1611406800000,8.100,8.318,8.004,8.223,276541.94,1611410399999,2266079.77329,10870,147088.27,1206153.39012,0
-1611410400000,8.220,8.286,8.085,8.167,218603.66,1611413999999,1785925.31317,6678,112794.55,922194.92189,0
-1611414000000,8.166,8.356,8.131,8.253,200074.91,1611417599999,1656233.07346,7142,94149.59,779728.04029,0
-1611417600000,8.258,8.500,8.176,8.414,314931.75,1611421199999,2635900.52380,11015,159860.56,1338305.74136,0
-1611421200000,8.412,8.629,8.312,8.552,355471.49,1611424799999,3020149.54411,14405,173403.21,1473366.80725,0
-1611424800000,8.549,8.639,8.449,8.518,226883.54,1611428399999,1938073.47777,6377,112589.67,962449.68512,0
-1611428400000,8.517,8.586,8.509,8.558,94842.66,1611431999999,811508.74365,3342,48908.85,418443.05500,0
-1611432000000,8.571,8.589,8.436,8.487,118377.65,1611435599999,1006354.87319,4355,47016.79,399944.92915,0
-1611435600000,8.491,8.586,8.349,8.424,272460.64,1611439199999,2306638.42439,8943,123825.73,1049399.23660,0
-1611439200000,8.426,8.452,8.248,8.297,180028.32,1611442799999,1501987.76409,7598,72538.18,606270.80320,0
-1611442800000,8.294,8.399,8.242,8.344,190350.55,1611446399999,1583131.40495,5989,103751.48,864089.76702,0
-1611446400000,8.344,8.467,8.233,8.377,179050.12,1611449999999,1497729.23538,7222,95944.62,803015.25178,0
-1611450000000,8.385,8.500,8.339,8.414,95186.17,1611453599999,803230.92857,4696,46642.92,393701.22958,0
-1611453600000,8.419,8.666,8.389,8.629,187323.60,1611457199999,1601851.12300,12115,97692.99,835965.32543,0
-1611457200000,8.629,8.660,8.477,8.551,220227.29,1611460799999,1884374.32307,7907,90712.99,776773.98990,0
-1611460800000,8.551,8.802,8.533,8.711,325000.36,1611464399999,2833589.00134,9506,163235.72,1422674.94491,0
-1611464400000,8.714,8.761,8.642,8.660,170798.65,1611467999999,1483800.71445,4065,58585.09,509159.92208,0
-1611468000000,8.665,8.687,8.536,8.549,121092.15,1611471599999,1040001.03595,4421,54624.80,469352.63414,0
-1611471600000,8.547,8.592,8.406,8.506,150509.32,1611475199999,1277893.34283,7226,65002.71,552717.05807,0
-1611475200000,8.511,8.559,8.336,8.461,392016.84,1611478799999,3305265.73349,9860,150810.81,1273073.70087,0
-1611478800000,8.462,8.552,8.454,8.532,78981.73,1611482399999,672576.91304,3141,41310.82,351877.29625,0
-1611482400000,8.540,8.669,8.469,8.619,193909.73,1611485999999,1661139.84888,5830,80514.64,690858.77096,0
-1611486000000,8.619,8.635,8.557,8.610,100589.89,1611489599999,864780.44858,3659,41683.51,358507.04042,0
-1611489600000,8.611,8.643,8.294,8.377,290553.48,1611493199999,2449359.45163,9513,103782.26,874925.91203,0
-1611493200000,8.376,8.446,8.279,8.392,193068.91,1611496799999,1617650.44481,9053,95880.40,804381.90210,0
-1611496800000,8.388,8.493,8.287,8.322,158278.07,1611500399999,1329735.58298,7475,70829.66,595942.34946,0
-1611500400000,8.323,8.451,8.293,8.360,112025.45,1611503999999,938349.09085,4248,51861.61,434302.10495,0
-1611504000000,8.360,8.415,8.111,8.181,348422.90,1611507599999,2858590.81829,10757,130602.30,1072538.51121,0
-1611507600000,8.181,8.224,8.009,8.157,445471.81,1611511199999,3610475.79508,13182,189338.83,1535034.72675,0
-1611511200000,8.157,8.191,8.120,8.175,85028.86,1611514799999,693426.55772,3400,44721.83,364928.91328,0
-1611514800000,8.174,8.195,7.868,7.983,292796.90,1611518399999,2343273.38152,10170,121021.57,969808.68924,0
-1611518400000,7.980,8.125,7.933,8.108,137851.00,1611521999999,1106605.73258,4293,49588.26,398733.48912,0
-1611522000000,8.105,8.192,8.081,8.181,126904.22,1611525599999,1034007.63121,3759,64142.86,522872.96449,0
-1611525600000,8.180,8.239,8.116,8.219,82187.88,1611529199999,672734.98323,4036,42527.58,348649.97355,0
-1611529200000,8.224,8.260,8.133,8.254,102237.71,1611532799999,838384.52994,4028,49205.98,403952.28853,0
-1611532800000,8.250,8.394,8.239,8.270,210411.05,1611536399999,1746175.01105,11093,97405.94,808946.16419,0
-1611536400000,8.269,8.403,8.197,8.344,123442.81,1611539999999,1023756.78272,5297,63493.84,527333.82537,0
-1611540000000,8.346,8.403,8.310,8.353,111335.66,1611543599999,929699.03587,4389,53614.51,447955.60243,0
-1611543600000,8.348,8.568,8.290,8.528,227694.87,1611547199999,1917513.97244,9411,136529.46,1151043.24736,0
-1611547200000,8.526,8.554,8.349,8.391,243274.55,1611550799999,2053704.64766,8252,112413.23,949186.77773,0
-1611550800000,8.391,8.427,8.355,8.379,93564.22,1611554399999,785430.76321,4861,49804.73,418295.38369,0
-1611554400000,8.377,8.436,8.309,8.378,152220.67,1611557999999,1273725.76809,6345,78256.64,655404.26295,0
-1611558000000,8.382,8.398,8.233,8.301,168056.16,1611561599999,1394939.62246,8726,59988.17,498120.80756,0
-1611561600000,8.302,8.355,8.249,8.333,107803.00,1611565199999,895681.14648,4131,58580.65,486899.16974,0
-1611565200000,8.338,8.343,8.100,8.158,238088.82,1611568799999,1956060.21393,8852,107104.05,880223.18424,0
-1611568800000,8.150,8.306,8.081,8.270,210474.93,1611572399999,1727574.03023,6596,125851.66,1034208.62377,0
-1611572400000,8.267,8.340,8.241,8.293,132877.47,1611575999999,1101963.65710,4820,61756.96,512284.78211,0
-1611576000000,8.297,8.439,8.259,8.401,170822.37,1611579599999,1427982.53250,6693,87016.23,727998.41607,0
-1611579600000,8.400,8.423,8.222,8.272,188915.19,1611583199999,1569610.60373,6189,64834.29,539005.46656,0
-1611583200000,8.272,8.278,8.157,8.203,111266.85,1611586799999,913896.63548,4127,42481.21,348929.82161,0
-1611586800000,8.203,8.337,8.160,8.310,91178.03,1611590399999,752139.83353,3892,52556.95,433603.05934,0
-1611590400000,8.305,8.321,8.090,8.183,145120.49,1611593999999,1187036.18875,6293,63707.41,520917.87835,0
-1611594000000,8.187,8.248,8.124,8.163,76619.56,1611597599999,627566.77536,4108,33359.89,273318.79270,0
-1611597600000,8.162,8.202,8.020,8.104,139196.34,1611601199999,1128718.67492,7004,59071.65,479045.01649,0
-1611601200000,8.098,8.148,8.043,8.084,81858.03,1611604799999,662443.39911,4615,37436.36,302966.04821,0
-1611604800000,8.080,8.085,7.896,7.982,173949.61,1611608399999,1388934.23277,7680,69821.05,558029.93536,0
-1611608400000,7.983,7.983,7.729,7.880,287777.98,1611611999999,2253552.24794,9242,109454.56,858132.60475,0
-1611612000000,7.880,7.887,7.661,7.819,200076.66,1611615599999,1556419.82553,6434,88646.26,690638.66982,0
-1611615600000,7.811,7.859,7.688,7.743,215524.77,1611619199999,1676776.05452,5973,101753.47,792413.00360,0
-1611619200000,7.742,7.944,7.631,7.893,288269.28,1611622799999,2252036.27567,7798,132023.58,1033528.16292,0
-1611622800000,7.895,7.965,7.799,7.962,106615.89,1611626399999,840085.18951,4744,47907.99,377865.42973,0
-1611626400000,7.960,7.962,7.842,7.877,100121.84,1611629999999,790269.31314,3689,50021.36,394997.79049,0
-1611630000000,7.872,7.897,7.547,7.600,218792.92,1611633599999,1682707.92348,7478,79853.49,614323.53589,0
-1611633600000,7.602,7.748,7.585,7.725,134948.02,1611637199999,1033590.39807,4289,69533.00,532636.83712,0
-1611637200000,7.718,7.763,7.677,7.742,78227.68,1611640799999,604273.97709,2699,32822.99,253476.62604,0
-1611640800000,7.746,7.747,7.603,7.656,119672.22,1611644399999,918319.47854,4049,51270.82,393486.63293,0
-1611644400000,7.656,7.856,7.580,7.839,151632.63,1611647999999,1166813.85033,6241,78657.84,606111.82858,0
-1611648000000,7.834,7.868,7.744,7.829,80990.67,1611651599999,632505.32537,3548,31197.94,243701.28765,0
-1611651600000,7.831,7.831,7.566,7.592,127678.21,1611655199999,977762.67677,5136,50729.45,388223.00201,0
-1611655200000,7.597,7.779,7.594,7.765,97693.28,1611658799999,750893.16212,4046,45909.13,352886.61753,0
-1611658800000,7.765,7.767,7.650,7.680,89165.53,1611662399999,686233.85319,3522,46048.80,354307.37537,0
-1611662400000,7.679,7.707,7.462,7.504,161437.52,1611665999999,1222477.10170,6947,72629.33,550593.81556,0
-1611666000000,7.505,7.586,7.469,7.542,110326.31,1611669599999,829849.87292,4517,57945.14,435803.67466,0
-1611669600000,7.542,7.597,7.377,7.451,164645.16,1611673199999,1231221.91716,6678,73860.23,552640.08025,0
-1611673200000,7.453,7.576,7.446,7.534,139453.70,1611676799999,1047825.48450,4339,75995.60,570819.47041,0
-1611676800000,7.535,7.642,7.432,7.638,190180.42,1611680399999,1436363.47180,6141,103280.01,780030.60805,0
-1611680400000,7.638,7.697,7.600,7.665,103261.62,1611683999999,790222.04604,4198,49137.64,376223.52216,0
-1611684000000,7.668,7.807,7.609,7.766,202483.18,1611687599999,1563634.11559,7060,117369.48,906856.54321,0
-1611687600000,7.761,7.891,7.745,7.817,169419.20,1611691199999,1322992.83789,7223,90681.31,708498.59173,0
-1611691200000,7.822,7.855,7.690,7.743,107244.96,1611694799999,832392.04088,4322,48023.65,373136.66481,0
-1611694800000,7.741,7.771,7.623,7.646,109154.09,1611698399999,841002.50513,3996,41913.37,323211.60582,0
-1611698400000,7.641,7.716,7.601,7.710,95816.19,1611701999999,733856.15144,3498,46172.43,353935.80055,0
-1611702000000,7.708,7.803,7.699,7.743,137265.35,1611705599999,1064382.71909,4330,64544.82,500656.77268,0
-1611705600000,7.742,7.748,7.478,7.570,226796.44,1611709199999,1719859.61994,7245,87970.02,667910.89153,0
-1611709200000,7.570,7.588,7.450,7.470,112021.83,1611712799999,841028.37369,4510,50116.78,376445.82612,0
-1611712800000,7.474,7.501,7.325,7.370,165433.44,1611716399999,1226275.10310,5816,82012.09,608460.96433,0
-1611716400000,7.370,7.462,7.344,7.363,104637.54,1611719999999,774275.75212,5098,48258.05,357135.44359,0
-1611720000000,7.360,7.438,7.304,7.332,124465.23,1611723599999,916139.02953,4389,51044.75,375742.01752,0
-1611723600000,7.333,7.352,7.233,7.262,126510.99,1611727199999,921345.03545,4811,54010.70,393562.94254,0
-1611727200000,7.262,7.609,7.258,7.532,640153.23,1611730799999,4793404.80587,13352,346359.17,2589839.51572,0
-1611730800000,7.533,7.760,7.502,7.685,339614.63,1611734399999,2593156.25729,10546,178897.56,1365976.21239,0
-1611734400000,7.683,7.683,7.281,7.298,333842.77,1611737999999,2492163.68221,9974,125465.67,936024.33942,0
-1611738000000,7.300,7.512,7.175,7.395,554673.12,1611741599999,4064833.60965,14432,284287.40,2086603.72135,0
-1611741600000,7.398,7.443,7.235,7.294,255723.38,1611745199999,1882912.98156,8446,123579.39,910273.41811,0
-1611745200000,7.298,7.430,7.110,7.133,357641.62,1611748799999,2611928.62386,9662,164014.78,1202002.61378,0
-1611748800000,7.126,7.242,7.072,7.164,302494.75,1611752399999,2162045.62729,8147,130192.55,932197.23990,0
-1611752400000,7.163,7.216,6.955,6.961,327111.15,1611755999999,2318354.07604,10902,138523.49,983659.36041,0
-1611756000000,6.961,6.995,6.772,6.901,432256.91,1611759599999,2976947.36584,13976,200255.43,1379802.47556,0
-1611759600000,6.899,7.084,6.847,7.049,278013.84,1611763199999,1943801.29215,9115,150633.87,1053374.95078,0
-1611763200000,7.051,7.132,6.969,6.987,241228.54,1611766799999,1703892.85639,8160,120621.74,853051.51722,0
-1611766800000,6.991,7.060,6.900,6.973,137230.23,1611770399999,956876.19131,5644,61231.42,427297.41386,0
-1611770400000,6.976,6.981,6.858,6.883,133527.27,1611773999999,923712.11727,5826,64747.53,448012.33365,0
-1611774000000,6.884,7.047,6.881,7.030,186408.33,1611777599999,1305591.27490,5033,92748.50,649683.56931,0
-1611777600000,7.036,7.140,6.991,7.120,122867.86,1611781199999,870584.63272,4592,62153.65,440676.39284,0
-1611781200000,7.125,7.144,7.000,7.032,104445.14,1611784799999,737651.25471,4322,42598.35,300824.34533,0
-1611784800000,7.033,7.090,6.938,7.013,74883.10,1611788399999,525959.70259,4419,37553.24,264016.29848,0
-1611788400000,7.010,7.053,6.944,6.960,117452.35,1611791999999,820352.74639,4817,55460.91,387608.76322,0
-1611792000000,6.960,7.018,6.814,6.996,205145.70,1611795599999,1418207.80269,8357,95892.45,663235.27852,0
-1611795600000,7.001,7.055,6.967,7.050,118592.60,1611799199999,831370.35486,4616,64910.83,455082.40412,0
-1611799200000,7.050,7.119,7.011,7.077,161147.97,1611802799999,1140316.57493,6071,81921.80,580172.03882,0
-1611802800000,7.078,7.252,7.047,7.248,147295.33,1611806399999,1052778.16682,8286,86264.99,616758.97214,0
-1611806400000,7.248,7.403,7.235,7.268,260408.18,1611809999999,1902713.38609,10993,114005.35,833516.43386,0
-1611810000000,7.267,7.439,7.224,7.400,137139.30,1611813599999,1001189.35696,6359,63847.12,466941.52858,0
-1611813600000,7.400,7.516,7.295,7.325,217307.67,1611817199999,1606326.86333,6667,93258.56,689467.51732,0
-1611817200000,7.330,7.348,7.215,7.265,149112.24,1611820799999,1083465.32594,4949,62724.81,456033.53501,0
-1611820800000,7.263,7.297,7.216,7.263,102246.13,1611824399999,742603.33990,3432,53927.61,391864.17502,0
-1611824400000,7.262,7.391,7.160,7.387,177718.45,1611827999999,1291360.97758,6978,86245.83,627764.57220,0
-1611828000000,7.383,7.946,7.346,7.907,999920.74,1611831599999,7702736.54834,27260,523761.68,4035564.86722,0
-1611831600000,7.908,8.560,7.712,8.403,1594132.44,1611835199999,12909813.30430,37680,764841.51,6200950.46840,0
-1611835200000,8.398,8.483,8.067,8.243,1186237.58,1611838799999,9814314.84841,24452,523191.80,4335713.37743,0
-1611838800000,8.244,8.247,8.037,8.166,438701.59,1611842399999,3558896.54100,9640,191818.96,1557775.94234,0
-1611842400000,8.165,8.269,8.011,8.085,463373.46,1611845999999,3768144.72217,10001,184067.43,1499004.10403,0
-1611846000000,8.086,8.268,8.045,8.097,361384.42,1611849599999,2945860.16316,9334,158677.60,1293281.41591,0
-1611849600000,8.098,8.139,7.930,7.997,325148.99,1611853199999,2600749.86785,9656,113079.35,905565.24946,0
-1611853200000,7.996,8.030,7.940,7.962,155186.57,1611856799999,1239393.79129,3880,70200.90,560808.63231,0
-1611856800000,7.961,8.269,7.961,8.190,711373.92,1611860399999,5805997.07194,15336,386446.34,3151910.47887,0
-1611860400000,8.190,8.249,8.065,8.243,404491.83,1611863999999,3301570.04154,8763,189673.04,1548019.25486,0
-1611864000000,8.244,8.371,8.140,8.152,418443.42,1611867599999,3465384.23369,9840,180832.93,1499115.64961,0
-1611867600000,8.154,8.171,8.050,8.073,201395.15,1611871199999,1631689.07211,5108,85369.14,691796.85560,0
-1611871200000,8.072,8.242,8.060,8.101,208015.36,1611874799999,1700480.27223,4858,104862.47,857823.26197,0
-1611874800000,8.104,8.193,8.030,8.052,228045.52,1611878399999,1848447.43241,7416,103294.63,837684.22587,0
-1611878400000,8.052,8.633,8.026,8.213,917723.57,1611881999999,7655412.26918,23356,405453.55,3388385.42816,0
-1611882000000,8.215,8.367,8.190,8.337,224251.42,1611885599999,1852724.53945,7463,121334.56,1002613.28456,0
-1611885600000,8.333,8.383,8.212,8.263,198317.48,1611889199999,1642865.52556,7227,86819.18,719375.96573,0
-1611889200000,8.256,8.268,7.883,7.917,351254.49,1611892799999,2821491.61120,11582,119062.95,956904.70220,0
-1611892800000,7.924,8.007,7.746,7.892,361070.25,1611896399999,2839696.58124,11716,155572.14,1225525.19955,0
-1611896400000,7.892,7.958,7.792,7.865,173640.51,1611899999999,1367534.90765,6615,83019.74,654009.25892,0
-1611900000000,7.870,7.979,7.786,7.837,187148.72,1611903599999,1475845.77341,7506,85356.55,673837.28732,0
-1611903600000,7.841,7.955,7.678,7.855,278379.83,1611907199999,2171004.83597,10677,136627.89,1066589.94572,0
-1611907200000,7.853,8.081,7.746,8.051,376219.40,1611910799999,2976028.74265,12455,181907.46,1441452.88422,0
-1611910800000,8.051,8.091,7.790,7.976,424051.83,1611914399999,3362433.66983,13585,189142.61,1500440.54610,0
-1611914400000,7.976,7.993,7.823,7.941,126269.06,1611917999999,997451.55520,5152,65340.81,516255.97265,0
-1611918000000,7.948,8.166,7.918,8.113,292588.32,1611921599999,2361279.53999,7979,137826.38,1112481.41703,0
-1611921600000,8.108,8.206,7.954,8.154,262039.47,1611925199999,2115255.26127,8492,124822.71,1008456.94630,0
-1611925200000,8.151,8.160,8.039,8.074,234173.48,1611928799999,1895773.80789,6000,120701.14,977692.66867,0
-1611928800000,8.074,8.248,8.034,8.087,276029.44,1611932399999,2247699.87045,9543,118320.89,964587.68221,0
-1611932400000,8.087,8.140,8.005,8.042,119675.63,1611935999999,965318.33109,4969,45644.20,368497.16276,0
-1611936000000,8.044,8.106,7.933,7.958,161698.88,1611939599999,1298853.45265,6589,75328.35,605539.60738,0
-1611939600000,7.956,8.119,7.940,8.041,155865.80,1611943199999,1251655.81845,5988,79808.69,640856.32445,0
-1611943200000,8.046,8.092,7.942,7.998,101089.84,1611946799999,810249.46413,4451,48036.73,385019.59435,0
-1611946800000,7.999,8.017,7.859,7.911,131293.35,1611950399999,1038611.20136,5656,49208.00,389544.34718,0
-1611950400000,7.911,7.957,7.866,7.899,81339.74,1611953999999,643761.02561,3883,38454.88,304475.06763,0
-1611954000000,7.902,7.952,7.826,7.923,147284.30,1611957599999,1160131.43631,4746,56819.36,447674.80409,0
-1611957600000,7.925,8.117,7.906,8.053,113027.69,1611961199999,906692.79921,5002,58074.04,466369.28832,0
-1611961200000,8.054,8.056,7.976,7.998,89559.22,1611964799999,717740.80786,3559,38834.03,311263.00436,0
-1611964800000,8.001,8.052,7.869,7.888,113019.93,1611968399999,900174.73866,5256,49567.58,394685.26499,0
-1611968400000,7.884,7.960,7.865,7.877,57366.21,1611971999999,453981.08748,2769,26889.89,212691.59101,0
-1611972000000,7.878,7.921,7.766,7.835,93354.29,1611975599999,732695.26951,4497,38333.07,301425.37260,0
-1611975600000,7.836,7.860,7.780,7.802,51571.14,1611979199999,403185.13919,3142,24940.12,195003.12812,0
-1611979200000,7.804,7.870,7.793,7.840,59064.83,1611982799999,462557.24401,2194,37382.18,292739.22128,0
-1611982800000,7.840,7.891,7.765,7.782,91277.84,1611986399999,713668.05502,3547,40974.63,320227.70964,0
-1611986400000,7.782,7.920,7.770,7.895,97584.92,1611989999999,766610.35989,3347,50577.05,397004.27827,0
-1611990000000,7.893,7.942,7.825,7.853,94949.27,1611993599999,748350.67622,3305,40325.68,318118.23712,0
-1611993600000,7.853,7.874,7.796,7.814,79760.94,1611997199999,624887.38760,3131,35789.61,280652.88769,0
-1611997200000,7.815,8.192,7.797,8.104,331811.37,1612000799999,2672470.88713,12510,154572.01,1244522.17706,0
-1612000800000,8.104,8.276,8.058,8.147,320406.43,1612004399999,2623129.79710,10776,165947.63,1359411.52024,0
-1612004400000,8.145,8.150,8.012,8.026,134539.67,1612007999999,1087048.59595,4537,45423.83,366930.19051,0
-1612008000000,8.029,8.135,8.015,8.126,123097.66,1612011599999,992647.38524,4087,84321.44,680207.85727,0
-1612011600000,8.124,8.235,8.103,8.136,191205.13,1612015199999,1558777.12731,5863,67731.92,552435.01892,0
-1612015200000,8.136,8.178,8.106,8.134,118221.72,1612018799999,962944.78792,4072,47992.99,391102.12172,0
-1612018800000,8.140,8.325,8.128,8.226,332682.07,1612022399999,2743456.28101,9420,155512.10,1282775.46485,0
-1612022400000,8.226,8.246,7.872,8.030,419010.10,1612025999999,3366941.02421,10509,152002.41,1220796.52101,0
-1612026000000,8.022,8.173,7.913,8.080,228723.61,1612029599999,1840409.62451,7285,108342.03,871766.91191,0
-1612029600000,8.075,8.100,7.979,8.080,91193.65,1612033199999,733340.96443,3950,41743.99,335865.20286,0
-1612033200000,8.081,8.089,8.001,8.037,104220.30,1612036799999,837216.83884,3374,41676.66,334867.17166,0
-1612036800000,8.037,8.064,8.012,8.029,89734.46,1612040399999,721141.57062,2702,42034.86,338043.63586,0
-1612040400000,8.033,8.094,8.023,8.074,45946.25,1612043999999,370681.02759,2228,23898.83,192847.32100,0
-1612044000000,8.075,8.163,8.069,8.088,91707.65,1612047599999,744333.36043,3459,44593.42,362031.36676,0
-1612047600000,8.088,8.117,8.032,8.075,57428.03,1612051199999,463372.49151,2375,18345.77,148119.65557,0
-1612051200000,8.072,8.337,8.036,8.211,278801.06,1612054799999,2290342.59121,8872,127672.31,1048746.41440,0
-1612054800000,8.217,8.247,8.119,8.230,136897.93,1612058399999,1121811.74401,4768,65296.07,535688.20885,0
-1612058400000,8.229,8.234,8.100,8.176,116812.84,1612061999999,953009.40469,4281,54066.37,441181.50392,0
-1612062000000,8.175,8.382,8.139,8.364,173682.68,1612065599999,1434801.19027,9450,91562.04,756650.98977,0
-1612065600000,8.364,8.407,8.225,8.334,236979.38,1612069199999,1972217.09482,8485,103677.80,862885.24377,0
-1612069200000,8.334,8.341,8.155,8.253,138220.80,1612072799999,1137716.99152,4105,62240.63,512360.77678,0
-1612072800000,8.246,8.509,8.235,8.499,212301.84,1612076399999,1778564.15658,8204,106110.59,888957.62479,0
-1612076400000,8.500,8.614,8.415,8.604,351967.99,1612079999999,2992414.41360,12484,173564.77,1476565.16097,0
-1612080000000,8.603,8.920,8.590,8.709,728251.41,1612083599999,6382712.59803,23995,347356.44,3046101.91748,0
-1612083600000,8.710,8.710,8.397,8.400,327031.00,1612087199999,2790696.19985,9542,123478.55,1054773.14378,0
-1612087200000,8.411,8.623,8.389,8.599,218584.49,1612090799999,1865885.44881,6054,128523.59,1097670.87767,0
-1612090800000,8.599,8.756,8.556,8.616,167910.71,1612094399999,1451388.27386,5963,72789.32,629529.05224,0
-1612094400000,8.615,8.673,8.475,8.660,218076.02,1612097999999,1871456.88798,7779,104238.02,895905.59384,0
-1612098000000,8.660,8.863,8.548,8.580,249851.69,1612101599999,2183503.72355,8648,102184.57,893501.03687,0
-1612101600000,8.579,8.628,8.336,8.345,241288.97,1612105199999,2049510.80215,6958,96034.63,817693.97920,0
-1612105200000,8.337,8.402,7.925,8.077,514436.38,1612108799999,4177822.68344,16417,195782.70,1590387.58448,0
-1612108800000,8.080,8.089,7.944,8.023,255107.55,1612112399999,2049438.27975,7565,125894.05,1011743.51271,0
-1612112400000,8.027,8.058,7.731,7.764,354693.05,1612115999999,2796277.62404,15896,138494.94,1091846.05578,0
-1612116000000,7.768,7.881,7.701,7.733,255371.93,1612119599999,1992213.36030,6847,107887.84,842635.43209,0
-1612119600000,7.735,7.931,7.730,7.918,133759.22,1612123199999,1051531.43550,3872,71373.87,561188.01954,0
-1612123200000,7.919,7.962,7.791,7.903,154648.81,1612126799999,1218337.44178,4612,67542.23,532664.92910,0
-1612126800000,7.901,7.939,7.836,7.872,85059.76,1612130399999,670570.90201,3025,42201.84,332693.62970,0
-1612130400000,7.867,8.033,7.845,8.018,140315.36,1612133999999,1117902.81875,3978,73008.16,581774.12861,0
-1612134000000,8.018,8.152,7.995,8.147,216605.74,1612137599999,1754184.94398,6490,117712.06,953252.16237,0
-1612137600000,8.151,8.156,7.836,7.967,295043.33,1612141199999,2350614.49230,8102,133400.22,1062671.46171,0
-1612141200000,7.964,8.170,7.918,8.093,124447.41,1612144799999,1003399.80098,4355,59796.74,481888.24920,0
-1612144800000,8.093,8.138,8.016,8.123,92215.05,1612148399999,744077.09909,3218,38046.74,307257.64182,0
-1612148400000,8.124,8.196,8.058,8.193,88185.03,1612151999999,717277.56999,3616,44786.13,364763.53225,0
-1612152000000,8.193,8.216,8.104,8.169,91988.30,1612155599999,750483.65635,3944,42129.62,343670.00202,0
-1612155600000,8.170,8.261,8.126,8.191,103117.53,1612159199999,844654.25156,4002,49061.20,402121.24526,0
-1612159200000,8.191,8.236,8.029,8.095,150428.60,1612162799999,1224423.57218,4906,72676.66,592138.50133,0
-1612162800000,8.097,8.139,8.051,8.079,78925.45,1612166399999,639459.90353,2588,36334.40,294502.74196,0
-1612166400000,8.082,8.116,7.932,7.965,157445.81,1612169999999,1260102.75797,5384,52896.29,423887.01906,0
-1612170000000,7.964,8.195,7.955,8.169,206800.51,1612173599999,1674625.70382,5496,103131.64,834419.32041,0
-1612173600000,8.169,8.237,8.100,8.117,131149.98,1612177199999,1070475.66655,4410,58576.73,478838.41715,0
-1612177200000,8.117,8.243,8.052,8.137,149765.55,1612180799999,1219332.44535,5359,70400.00,572858.12146,0
-1612180800000,8.137,8.186,8.095,8.106,137634.54,1612184399999,1118989.81830,5173,63717.75,518362.27499,0
-1612184400000,8.106,8.171,8.027,8.029,123985.51,1612187999999,1004997.16996,4327,61379.69,497828.94222,0
-1612188000000,8.032,8.064,7.872,8.029,202730.80,1612191599999,1618327.83236,6483,83243.38,665127.90817,0
-1612191600000,8.027,8.385,8.003,8.335,316272.99,1612195199999,2605977.03822,10966,169238.41,1395675.01488,0
-1612195200000,8.335,8.543,8.282,8.314,438880.77,1612198799999,3701879.03207,13087,190952.96,1611245.31620,0
-1612198800000,8.310,8.312,8.204,8.300,193275.75,1612202399999,1595124.07478,6158,90030.81,743392.48087,0
-1612202400000,8.300,8.525,8.280,8.514,161082.13,1612205999999,1352102.66951,6118,76125.74,638106.58057,0
-1612206000000,8.513,8.849,8.483,8.842,588434.40,1612209599999,5098437.05550,15186,289149.63,2507376.57283,0
-1612209600000,8.838,9.230,8.838,8.924,1145924.10,1612213199999,10344187.98396,33582,534696.34,4829967.59383,0
-1612213200000,8.913,9.286,8.859,8.958,581815.96,1612216799999,5280689.32563,22395,262128.34,2379673.79498,0
-1612216800000,8.962,8.965,8.717,8.874,353609.18,1612220399999,3122425.15984,8770,153549.48,1356710.64707,0
-1612220400000,8.871,9.317,8.762,9.308,453004.28,1612223999999,4085802.51158,14523,226868.11,2047886.31974,0
-1612224000000,9.308,9.330,8.938,8.975,489026.52,1612227599999,4442530.90603,15710,217921.87,1980210.75156,0
-1612227600000,8.976,9.015,8.881,8.964,182637.89,1612231199999,1635272.64498,5871,76110.48,681817.44105,0
-1612231200000,8.958,9.105,8.939,8.963,189271.06,1612234799999,1707599.36498,6036,99161.54,895081.63933,0
-1612234800000,8.967,9.171,8.924,9.023,161910.40,1612238399999,1465986.77940,6324,68576.87,621519.37776,0
-1612238400000,9.024,9.090,9.002,9.008,131275.90,1612241999999,1186757.28460,4010,58194.24,526096.76500,0
-1612242000000,9.012,9.090,8.943,8.975,130122.84,1612245599999,1174468.78672,3897,67049.08,605332.28950,0
-1612245600000,8.974,9.032,8.901,8.976,111090.97,1612249199999,995768.99570,3714,48341.59,433687.75988,0
-1612249200000,8.973,8.976,8.796,8.948,216642.17,1612252799999,1923442.98025,7771,104634.15,929468.05626,0
-1612252800000,8.950,9.054,8.862,8.877,191521.93,1612256399999,1715127.18654,7372,84224.82,754863.09101,0
-1612256400000,8.877,9.119,8.872,8.942,203443.42,1612259999999,1829940.73654,7062,96037.94,864459.01277,0
-1612260000000,8.943,9.089,8.881,9.015,117030.47,1612263599999,1049814.08578,4641,50963.77,457083.37690,0
-1612263600000,9.017,9.064,8.948,9.026,121052.08,1612267199999,1089909.77921,4064,61820.73,556773.53670,0
-1612267200000,9.026,9.111,8.910,9.028,172456.23,1612270799999,1552714.38252,6240,66860.28,602169.61789,0
-1612270800000,9.033,9.094,9.004,9.022,105077.20,1612274399999,949871.20222,3572,51902.90,469009.17347,0
-1612274400000,9.023,9.377,9.014,9.161,619549.18,1612277999999,5714994.42115,21308,323169.07,2983094.67174,0
-1612278000000,9.158,9.162,8.937,9.001,224206.10,1612281599999,2027740.81983,6673,106066.91,959771.24223,0
-1612281600000,9.001,9.042,8.804,8.858,263768.39,1612285199999,2347993.60449,7417,115351.20,1028184.26262,0
-1612285200000,8.863,8.962,8.827,8.837,159432.89,1612288799999,1420545.60682,5026,80269.25,715497.23244,0
-1612288800000,8.838,8.881,8.746,8.833,254944.51,1612292399999,2243337.02741,7230,100504.59,884611.48504,0
-1612292400000,8.830,8.839,8.727,8.820,169258.77,1612295999999,1487422.58197,4983,75110.06,660543.29861,0
-1612296000000,8.822,8.931,8.783,8.835,219425.34,1612299599999,1942392.55869,5496,100361.49,889587.71384,0
-1612299600000,8.833,8.954,8.792,8.949,109932.14,1612303199999,976716.13251,3327,64600.99,574169.60574,0
-1612303200000,8.948,9.083,8.904,9.039,124897.22,1612306799999,1123496.98482,5480,63252.36,569055.75153,0
-1612306800000,9.038,9.075,8.901,8.931,150537.21,1612310399999,1355194.15911,4756,56696.66,510797.57886,0
-1612310400000,8.931,8.989,8.805,8.837,145333.93,1612313999999,1291897.78494,5243,61345.43,545993.91611,0
-1612314000000,8.845,8.911,8.816,8.906,79783.20,1612317599999,707371.31962,2910,49675.67,440635.52560,0
-1612317600000,8.906,8.978,8.874,8.916,107969.56,1612321199999,964205.58764,3879,54570.47,487487.65285,0
-1612321200000,8.909,9.034,8.903,8.971,99144.30,1612324799999,888392.97615,4672,41761.35,374115.02914,0
-1612324800000,8.970,8.985,8.900,8.909,97631.08,1612328399999,871645.67404,3526,33304.53,297480.80234,0
-1612328400000,8.910,8.933,8.860,8.885,76557.79,1612331999999,681233.56022,3315,34426.21,306477.76379,0
-1612332000000,8.890,8.992,8.875,8.911,87575.59,1612335599999,782037.35489,3193,42550.59,380076.87423,0
-1612335600000,8.908,8.937,8.861,8.865,119114.09,1612339199999,1060386.49468,3276,52586.77,468198.88545,0
-1612339200000,8.866,8.907,8.800,8.824,145578.80,1612342799999,1287039.80095,4013,61220.94,541668.15605,0
-1612342800000,8.823,8.875,8.775,8.805,108087.19,1612346399999,952860.28099,3887,40942.35,361174.66593,0
-1612346400000,8.803,8.968,8.799,8.947,104024.09,1612349999999,923827.01030,3824,49173.79,436895.41474,0
-1612350000000,8.946,9.124,8.916,8.938,255921.08,1612353599999,2308932.41063,9158,106032.26,956995.15321,0
-1612353600000,8.930,9.002,8.866,8.943,175346.26,1612357199999,1565451.60002,6001,83541.13,746096.64764,0
-1612357200000,8.945,9.235,8.938,9.101,372603.28,1612360799999,3399932.23983,11574,174407.97,1591054.57562,0
-1612360800000,9.105,9.248,9.045,9.076,284044.81,1612364399999,2598280.92634,8869,138649.64,1269180.51359,0
-1612364400000,9.077,9.234,9.025,9.196,227153.18,1612367999999,2070222.15514,6586,96667.66,880903.24366,0
-1612368000000,9.194,9.249,9.028,9.122,201201.50,1612371599999,1838749.82821,6681,94901.09,868217.84212,0
-1612371600000,9.117,9.167,9.070,9.142,131276.02,1612375199999,1197440.50593,4271,61198.74,558418.65775,0
-1612375200000,9.142,9.211,9.082,9.178,132872.78,1612378799999,1215954.95118,4633,62234.54,569769.87447,0
-1612378800000,9.177,9.195,9.064,9.102,103074.10,1612382399999,940050.08193,3259,39481.53,360250.66782,0
-1612382400000,9.100,9.144,9.050,9.129,96140.32,1612385999999,873586.20816,3669,39656.67,360556.48716,0
-1612386000000,9.128,9.369,9.124,9.284,315159.63,1612389599999,2925884.97189,11243,146934.59,1364283.88707,0
-1612389600000,9.282,9.475,9.253,9.313,227767.24,1612393199999,2132067.85372,9244,124043.35,1161554.31760,0
-1612393200000,9.313,9.336,9.181,9.312,254875.72,1612396799999,2360919.32356,8390,122177.02,1132373.51265,0
-1612396800000,9.318,9.448,9.316,9.425,255549.13,1612400399999,2398297.54903,11438,113990.70,1070440.80260,0
-1612400400000,9.428,9.542,9.340,9.444,238023.79,1612403999999,2251894.67330,10226,112963.08,1068669.43080,0
-1612404000000,9.438,9.449,9.121,9.255,259266.85,1612407599999,2403586.87682,7017,87707.23,813228.89436,0
-1612407600000,9.256,9.274,8.953,9.055,294137.16,1612411199999,2681843.12094,7377,104369.34,952475.06050,0
-1612411200000,9.058,9.217,9.013,9.177,115865.21,1612414799999,1058319.85521,4128,66722.18,609381.22363,0
-1612414800000,9.177,9.194,9.063,9.119,125744.73,1612418399999,1148024.67397,3565,36353.49,332200.03472,0
-1612418400000,9.118,9.209,9.060,9.188,95246.04,1612421999999,870221.76588,3366,45397.54,415112.11822,0
-1612422000000,9.191,9.264,9.149,9.210,130124.38,1612425599999,1200508.91539,4826,73606.20,679406.67501,0
-1612425600000,9.213,9.235,8.850,8.855,325274.21,1612429199999,2958072.86681,10100,117057.71,1068936.46688,0
-1612429200000,8.864,9.090,8.782,9.073,494514.31,1612432799999,4417635.23881,14667,249124.63,2228072.65907,0
-1612432800000,9.072,9.196,9.003,9.177,225172.41,1612436399999,2053008.26212,7874,107081.75,976777.58193,0
-1612436400000,9.173,9.176,8.959,8.967,120620.35,1612439999999,1093931.41489,4588,46571.36,422799.35083,0
-1612440000000,8.967,9.090,8.905,9.070,179149.51,1612443599999,1615101.99933,5397,85835.22,774339.91218,0
-1612443600000,9.069,9.094,8.922,9.009,197645.32,1612447199999,1778296.48707,6350,94227.40,848614.82144,0
-1612447200000,9.013,9.024,8.758,8.816,219222.45,1612450799999,1951352.36146,6816,87972.13,782518.72138,0
-1612450800000,8.815,8.874,8.645,8.802,293911.30,1612454399999,2576872.51542,9681,127078.29,1116462.97226,0
-1612454400000,8.810,9.090,8.754,9.090,201615.46,1612457999999,1799149.60355,6605,95244.10,851713.67420,0
-1612458000000,9.088,9.210,9.086,9.169,189692.82,1612461599999,1737634.38147,6207,79315.48,726790.88538,0
-1612461600000,9.166,9.263,9.140,9.254,139136.67,1612465199999,1280271.17228,5015,67292.09,619542.97129,0
-1612465200000,9.257,9.292,9.179,9.246,98341.63,1612468799999,908093.40328,6148,43617.46,402856.93183,0
-1612468800000,9.243,9.361,9.194,9.353,134322.05,1612472399999,1243849.44706,7351,64829.88,600856.74923,0
-1612472400000,9.353,9.376,9.236,9.277,117077.63,1612475999999,1088090.34438,5200,48038.93,446845.58893,0
-1612476000000,9.277,9.284,8.990,9.157,192245.91,1612479599999,1751351.89237,7352,80003.18,727671.31964,0
-1612479600000,9.159,9.332,9.149,9.169,170756.71,1612483199999,1577421.56113,6142,83438.10,770989.13161,0
-1612483200000,9.170,9.518,9.018,9.398,321880.24,1612486799999,2993910.05488,12527,150724.58,1403375.68787,0
-1612486800000,9.399,9.431,9.269,9.274,103463.24,1612490399999,969391.38203,4224,46026.55,431673.28816,0
-1612490400000,9.271,9.534,9.265,9.525,124536.01,1612493999999,1173212.41982,9126,73066.34,688033.77169,0
-1612494000000,9.529,9.649,9.415,9.538,222160.62,1612497599999,2120536.22304,12402,118196.15,1129682.36672,0
-1612497600000,9.537,9.542,9.466,9.474,97479.39,1612501199999,924999.33650,3763,45704.19,433597.00667,0
-1612501200000,9.472,9.491,9.408,9.455,81143.41,1612504799999,767758.19187,3570,31234.25,295664.64656,0
-1612504800000,9.456,9.494,9.424,9.453,102879.56,1612508399999,973984.01797,3937,40408.39,382656.34698,0
-1612508400000,9.449,9.490,9.417,9.434,160535.54,1612511999999,1518069.01616,4576,70610.35,668063.43634,0
-1612512000000,9.432,9.546,9.403,9.539,208045.98,1612515599999,1970222.74928,5978,94284.28,893357.93569,0
-1612515600000,9.543,9.912,9.519,9.683,452645.13,1612519199999,4400449.70625,23342,217409.62,2114850.10779,0
-1612519200000,9.671,9.895,9.640,9.766,246932.60,1612522799999,2406426.94301,8648,112857.84,1100282.10444,0
-1612522800000,9.768,9.986,9.766,9.941,252984.03,1612526399999,2500523.28357,12521,134438.76,1328305.83858,0
-1612526400000,9.940,10.200,9.872,9.909,597633.51,1612529999999,5993377.41009,22443,274890.99,2759136.26819,0
-1612530000000,9.908,9.931,9.735,9.890,281791.78,1612533599999,2771702.52164,8740,122529.28,1205837.68214,0
-1612533600000,9.894,10.176,9.700,10.053,402269.72,1612537199999,3995982.06358,13513,183133.25,1820125.43174,0
-1612537200000,10.053,10.475,9.951,10.243,705242.64,1612540799999,7232565.88984,26485,348969.21,3581131.62903,0
-1612540800000,10.247,10.955,10.234,10.524,969903.80,1612544399999,10324371.04974,38857,464776.62,4949646.49666,0
-1612544400000,10.532,12.865,10.491,12.661,3084690.38,1612547999999,36802183.44324,106555,1519368.45,18131555.69415,0
-1612548000000,12.667,12.797,11.650,11.674,2098789.53,1612551599999,25564302.49333,61981,1040666.03,12698030.80187,0
-1612551600000,11.679,12.311,11.661,12.017,786789.03,1612555199999,9436343.42710,24818,413794.78,4963574.82372,0
-1612555200000,12.021,12.350,11.808,12.184,444092.55,1612558799999,5359870.97785,17472,228483.43,2759841.05865,0
-1612558800000,12.192,12.199,11.808,11.938,346171.32,1612562399999,4150777.49029,12971,167118.89,2005380.18855,0
 1612562400000,11.934,12.270,11.865,11.900,317040.37,1612565999999,3825957.29327,13027,151174.93,1825730.26396,0
 1612566000000,11.905,12.478,11.886,12.218,601282.24,1612569599999,7360691.96627,20537,317768.72,3888950.46277,0
 1612569600000,12.226,13.685,12.226,12.897,1636789.21,1612573199999,21383488.66941,67783,812806.76,10612792.96501,0
@@ -37498,4 +35681,1821 @@ Open time,Open,High,Low,Close,Volume,Close time,Quote asset volume,Number of tra
 1741006800000,4.588,4.649,4.580,4.649,510615.31,1741010399999,2355922.36583,11811,284243.91,1311078.39084,0
 1741010400000,4.648,4.653,4.468,4.474,1272306.71,1741013999999,5811034.76593,27706,592975.67,2709006.70195,0
 1741014000000,4.475,4.589,4.470,4.525,894196.43,1741017599999,4048453.25646,22314,432131.21,1956314.56313,0
-1741017600000,4.526,4.549,4.507,4.510,130699.87,1741021199999,591701.03699,3145,54032.90,244806.15849,0
+1741017600000,4.526,4.558,4.500,4.544,414594.16,1741021199999,1879139.19717,11483,207537.72,941044.66701,0
+1741021200000,4.543,4.569,4.513,4.519,298610.25,1741024799999,1354085.44961,9088,142290.59,645455.03280,0
+1741024800000,4.520,4.525,4.310,4.345,1852643.36,1741028399999,8141968.80515,40185,853575.96,3748537.23659,0
+1741028400000,4.345,4.376,4.186,4.208,2141781.13,1741031999999,9166950.14556,45698,960217.69,4109947.42452,0
+1741032000000,4.209,4.259,4.166,4.234,1466155.22,1741035599999,6197962.15539,31825,621330.79,2626377.91212,0
+1741035600000,4.234,4.248,4.137,4.152,609053.31,1741039199999,2554107.14252,15933,289615.39,1215031.46835,0
+1741039200000,4.152,4.290,4.145,4.266,772064.76,1741042799999,3257815.16381,16847,379071.14,1599431.37444,0
+1741042800000,4.267,4.268,4.214,4.221,355509.25,1741046399999,1509687.12764,10527,141489.29,600811.68538,0
+1741046400000,4.220,4.248,4.174,4.179,563426.97,1741049999999,2374283.50915,16814,268479.96,1131659.75044,0
+1741050000000,4.180,4.200,4.025,4.064,2238838.37,1741053599999,9177610.70380,45010,1078711.88,4423984.92088,0
+1741053600000,4.064,4.108,3.977,4.080,1610014.06,1741057199999,6500793.29951,37020,783066.03,3162101.71555,0
+1741057200000,4.080,4.117,4.051,4.080,632626.25,1741060799999,2583366.52918,15324,305738.32,1248583.03722,0
+1741060800000,4.080,4.125,4.072,4.082,498272.10,1741064399999,2040615.80611,12657,229312.39,939027.41364,0
+1741064400000,4.082,4.162,4.074,4.133,900843.85,1741067999999,3719108.31842,17959,405748.40,1674499.38947,0
+1741068000000,4.134,4.161,4.112,4.134,492621.36,1741071599999,2036865.43485,12429,230933.11,954823.10278,0
+1741071600000,4.135,4.147,4.094,4.100,380986.67,1741075199999,1567975.18932,9549,178225.32,733349.15203,0
+1741075200000,4.100,4.158,4.086,4.139,679382.22,1741078799999,2804216.90066,14119,313500.43,1294014.17397,0
+1741078800000,4.138,4.149,4.091,4.098,544831.78,1741082399999,2246213.63601,13024,239704.46,988093.94049,0
+1741082400000,4.098,4.130,4.080,4.117,559711.82,1741085999999,2299102.38669,11913,246868.82,1014028.12931,0
+1741086000000,4.116,4.135,4.094,4.095,366193.10,1741089599999,1505264.09964,10485,177280.10,728743.96262,0
+1741089600000,4.095,4.108,4.048,4.086,581300.48,1741093199999,2369963.10309,14327,278250.74,1134513.46104,0
+1741093200000,4.085,4.086,3.985,4.025,1282465.68,1741096799999,5163453.18774,19068,573450.45,2310242.62878,0
+1741096800000,4.026,4.226,4.017,4.074,2168631.69,1741100399999,8968271.81760,43406,1085173.71,4488383.82408,0
+1741100400000,4.075,4.118,4.001,4.102,1259944.26,1741103999999,5115718.75159,30968,580692.60,2359007.48537,0
+1741104000000,4.102,4.115,3.880,4.033,2642687.13,1741107599999,10486112.56766,46818,1169540.24,4643537.31723,0
+1741107600000,4.033,4.158,4.031,4.126,1110295.18,1741111199999,4549728.14955,22586,528039.46,2165580.86605,0
+1741111200000,4.124,4.188,4.102,4.177,673079.86,1741114799999,2784537.79282,15126,288386.69,1193674.36122,0
+1741114800000,4.176,4.209,4.157,4.198,799185.46,1741118399999,3347131.46469,16779,338486.14,1417815.59766,0
+1741118400000,4.197,4.212,4.116,4.122,642212.28,1741121999999,2684004.80284,13228,282789.21,1182463.95984,0
+1741122000000,4.123,4.237,4.109,4.178,562488.61,1741125599999,2349330.97656,14720,302520.35,1263335.85656,0
+1741125600000,4.179,4.194,4.148,4.151,276269.70,1741129199999,1153285.17522,7787,142428.17,594701.92599,0
+1741129200000,4.151,4.169,4.137,4.157,247927.91,1741132799999,1030295.34864,6350,106626.66,443126.95162,0
+1741132800000,4.157,4.177,4.119,4.137,346449.09,1741136399999,1436231.29219,8832,150653.11,624850.08994,0
+1741136400000,4.138,4.178,4.110,4.174,326896.29,1741139999999,1355987.15557,8892,154858.25,642619.75928,0
+1741140000000,4.175,4.204,4.143,4.171,362433.61,1741143599999,1511017.59398,11489,180341.75,751666.33584,0
+1741143600000,4.171,4.185,4.110,4.111,357539.42,1741147199999,1486889.91996,10295,142042.71,591462.27263,0
+1741147200000,4.111,4.138,4.109,4.127,234178.81,1741150799999,965574.06286,7530,116717.98,481331.45909,0
+1741150800000,4.127,4.143,4.106,4.116,302664.03,1741154399999,1247977.74350,7595,143234.28,590892.69819,0
+1741154400000,4.116,4.153,4.092,4.144,351448.94,1741157999999,1448087.10577,7945,187111.43,771475.10627,0
+1741158000000,4.145,4.168,4.126,4.160,222168.95,1741161599999,921628.83445,6619,121199.41,502870.86543,0
+1741161600000,4.161,4.208,4.157,4.189,329137.10,1741165199999,1377947.49159,8575,174071.93,728671.86965,0
+1741165200000,4.188,4.258,4.183,4.214,698142.47,1741168799999,2955911.82550,13229,281350.36,1190736.68898,0
+1741168800000,4.214,4.281,4.196,4.242,582793.93,1741172399999,2473412.26820,12796,250085.51,1061300.16893,0
+1741172400000,4.242,4.253,4.199,4.212,451397.39,1741175999999,1909874.19160,9706,213608.60,904105.00116,0
+1741176000000,4.212,4.256,4.209,4.237,388570.20,1741179599999,1644317.64421,9257,204862.82,867106.94332,0
+1741179600000,4.237,4.251,4.196,4.213,470936.02,1741183199999,1989955.14228,11530,218013.96,921388.11196,0
+1741183200000,4.213,4.221,4.145,4.159,605499.27,1741186799999,2529284.12352,14392,276104.71,1152943.43708,0
+1741186800000,4.160,4.214,4.147,4.184,755697.58,1741190399999,3159189.03146,17573,375638.77,1570106.52910,0
+1741190400000,4.184,4.211,4.142,4.195,571648.39,1741193999999,2386083.18591,13144,249657.50,1042216.22341,0
+1741194000000,4.194,4.269,4.192,4.244,669543.50,1741197599999,2831588.90706,13268,361216.17,1527620.23438,0
+1741197600000,4.244,4.271,4.225,4.266,339564.64,1741201199999,1441922.21933,9435,168344.23,715175.28018,0
+1741201200000,4.266,4.312,4.262,4.298,444465.27,1741204799999,1905604.65608,9688,252050.84,1080756.25632,0
+1741204800000,4.299,4.344,4.299,4.332,310924.20,1741208399999,1344217.81226,9487,165922.61,717419.41844,0
+1741208400000,4.333,4.350,4.314,4.330,247149.50,1741211999999,1070267.24155,6784,116945.13,506517.55049,0
+1741212000000,4.329,4.350,4.318,4.334,181366.15,1741215599999,785566.49923,5697,102133.76,442369.53191,0
+1741215600000,4.334,4.346,4.316,4.322,218932.63,1741219199999,948019.71956,5992,96139.30,416362.90435,0
+1741219200000,4.322,4.338,4.282,4.284,310344.91,1741222799999,1336683.40702,9062,141968.49,611665.50871,0
+1741222800000,4.284,4.354,4.267,4.316,381817.45,1741226399999,1645811.04170,10575,200713.97,865405.81731,0
+1741226400000,4.315,4.344,4.298,4.338,320739.88,1741229999999,1386531.08854,9795,151769.91,656249.78169,0
+1741230000000,4.338,4.370,4.338,4.368,305256.67,1741233599999,1328773.46793,8842,163308.71,711060.10819,0
+1741233600000,4.368,4.417,4.362,4.403,337416.89,1741237199999,1478852.41601,9501,157840.01,691746.17325,0
+1741237200000,4.402,4.436,4.389,4.411,351513.94,1741240799999,1552123.54199,9645,177868.87,785651.18539,0
+1741240800000,4.411,4.416,4.375,4.386,254368.01,1741244399999,1116133.19523,7044,121170.43,531672.89006,0
+1741244400000,4.387,4.392,4.343,4.359,401776.77,1741247999999,1753106.86034,8379,193773.70,845107.27294,0
+1741248000000,4.360,4.399,4.355,4.387,249583.49,1741251599999,1092154.28000,7618,135770.31,594207.99427,0
+1741251600000,4.387,4.387,4.356,4.371,239522.25,1741255199999,1047957.10361,6687,99294.99,434511.41051,0
+1741255200000,4.372,4.412,4.360,4.402,284467.77,1741258799999,1250425.47271,7853,148714.79,653746.62952,0
+1741258800000,4.402,4.427,4.387,4.420,263554.62,1741262399999,1163009.25623,6269,128826.38,568594.01954,0
+1741262400000,4.420,4.426,4.349,4.366,429815.72,1741265999999,1881438.53654,10134,218857.33,957412.71866,0
+1741266000000,4.365,4.398,4.342,4.349,443596.53,1741269599999,1941797.16384,10859,228104.34,998889.45544,0
+1741269600000,4.350,4.383,4.312,4.343,675339.15,1741273199999,2934239.87997,16171,321429.84,1396767.47974,0
+1741273200000,4.343,4.408,4.338,4.393,441128.77,1741276799999,1932063.66857,12149,214755.44,941055.81869,0
+1741276800000,4.394,4.416,4.328,4.334,482900.65,1741280399999,2113661.95611,12471,222145.55,972225.70078,0
+1741280400000,4.332,4.335,4.268,4.294,754966.38,1741283999999,3249789.63648,17401,397348.17,1711328.98338,0
+1741284000000,4.293,4.304,4.248,4.276,362657.43,1741287599999,1550105.83743,10362,194045.10,829599.92204,0
+1741287600000,4.276,4.287,4.229,4.249,374734.40,1741291199999,1595453.65314,10719,198767.70,846481.77988,0
+1741291200000,4.250,4.286,4.244,4.272,210004.08,1741294799999,896454.36462,8010,115574.54,493346.62527,0
+1741294800000,4.272,4.311,4.256,4.277,236175.61,1741298399999,1011553.61714,7592,111497.78,477539.03867,0
+1741298400000,4.277,4.330,4.277,4.289,365875.57,1741301999999,1573713.79625,8852,173599.15,746466.71373,0
+1741302000000,4.290,4.301,4.251,4.251,211317.74,1741305599999,903463.67137,6036,94109.67,402477.52178,0
+1741305600000,4.252,4.295,4.066,4.083,2623969.69,1741309199999,10910957.37926,45545,1300306.68,5408973.35793,0
+1741309200000,4.083,4.239,4.065,4.222,1174004.56,1741312799999,4884645.54084,23213,568953.96,2365813.15937,0
+1741312800000,4.221,4.276,4.212,4.237,670676.09,1741316399999,2844615.53803,13650,305143.79,1295078.26148,0
+1741316400000,4.238,4.260,4.219,4.222,249372.11,1741319999999,1058316.79891,8488,126316.74,536162.11695,0
+1741320000000,4.222,4.253,4.208,4.224,281915.40,1741323599999,1193120.54564,7565,163539.29,692200.84267,0
+1741323600000,4.224,4.283,4.219,4.259,295923.41,1741327199999,1258598.72251,8061,156506.19,665971.65733,0
+1741327200000,4.259,4.295,4.236,4.284,236125.58,1741330799999,1006618.74727,6843,140219.82,597997.14698,0
+1741330800000,4.283,4.323,4.277,4.322,319843.03,1741334399999,1374528.98462,8301,173397.13,745242.61281,0
+1741334400000,4.322,4.349,4.300,4.343,494747.05,1741337999999,2140299.47914,11125,279223.99,1208180.71741,0
+1741338000000,4.342,4.403,4.337,4.362,534882.51,1741341599999,2340227.86915,12112,289942.18,1268596.01533,0
+1741341600000,4.363,4.368,4.326,4.360,405451.35,1741345199999,1763118.62296,8116,203834.20,886264.48159,0
+1741345200000,4.359,4.374,4.341,4.350,300566.19,1741348799999,1310103.43878,7066,158397.85,690582.27009,0
+1741348800000,4.351,4.366,4.321,4.345,382640.13,1741352399999,1661679.72323,7874,195391.56,848699.10112,0
+1741352400000,4.345,4.437,4.340,4.367,767452.03,1741355999999,3373258.03736,16397,389392.08,1711109.69833,0
+1741356000000,4.367,4.425,4.334,4.392,729415.24,1741359599999,3193530.36322,14447,353743.58,1549602.24344,0
+1741359600000,4.391,4.415,4.326,4.359,611489.15,1741363199999,2669434.40333,13590,282068.98,1231550.03759,0
+1741363200000,4.358,4.370,4.257,4.289,1020993.07,1741366799999,4401485.12312,19897,530756.17,2287881.98678,0
+1741366800000,4.289,4.370,4.276,4.337,502291.93,1741370399999,2165189.03029,11807,259335.78,1118325.87628,0
+1741370400000,4.338,4.430,4.329,4.422,385602.67,1741373999999,1692078.44116,11108,218256.82,958028.36995,0
+1741374000000,4.422,4.441,4.373,4.393,440218.37,1741377599999,1942068.87884,10415,209023.30,922080.02188,0
+1741377600000,4.394,4.413,4.343,4.365,513837.09,1741381199999,2250998.68051,12847,243883.25,1068098.38882,0
+1741381200000,4.366,4.371,4.275,4.300,731071.40,1741384799999,3151346.18020,18496,348746.58,1503279.92908,0
+1741384800000,4.299,4.315,4.252,4.300,301073.58,1741388399999,1288725.18164,8082,141917.18,607559.76123,0
+1741388400000,4.301,4.302,4.231,4.261,291720.57,1741391999999,1241733.88889,8934,127608.90,543160.23785,0
+1741392000000,4.259,4.259,4.211,4.236,389330.47,1741395599999,1646965.14219,11019,189252.52,800563.51620,0
+1741395600000,4.236,4.244,4.132,4.171,664105.93,1741399199999,2776682.43918,13105,277372.22,1158890.88995,0
+1741399200000,4.172,4.210,4.155,4.204,297380.61,1741402799999,1242739.82652,7312,142581.34,595916.73836,0
+1741402800000,4.204,4.232,4.164,4.221,274304.96,1741406399999,1152265.12083,6540,137164.58,576472.52695,0
+1741406400000,4.221,4.273,4.202,4.269,280732.29,1741409999999,1191301.24458,7299,138675.91,588529.62396,0
+1741410000000,4.268,4.268,4.200,4.201,162803.66,1741413599999,688022.75020,5317,58046.91,245166.75844,0
+1741413600000,4.201,4.214,4.162,4.177,365262.19,1741417199999,1529152.58809,8292,172653.28,723209.80868,0
+1741417200000,4.177,4.193,4.128,4.142,296635.82,1741420799999,1233513.12172,6807,124631.02,518720.24498,0
+1741420800000,4.143,4.174,4.124,4.127,334937.81,1741424399999,1389506.35769,8184,167148.56,693494.95732,0
+1741424400000,4.127,4.165,4.106,4.117,272455.09,1741427999999,1126134.56862,7293,120479.84,498221.91108,0
+1741428000000,4.117,4.147,4.114,4.134,192956.19,1741431599999,797551.99633,5694,102162.41,422114.58914,0
+1741431600000,4.134,4.138,4.092,4.114,414388.02,1741435199999,1703469.99776,8770,176893.91,727175.98140,0
+1741435200000,4.113,4.156,4.097,4.142,279479.32,1741438799999,1155025.96525,8170,124756.36,515687.68616,0
+1741438800000,4.142,4.161,4.127,4.144,296292.66,1741442399999,1227586.96738,7437,107884.96,447191.38682,0
+1741442400000,4.145,4.164,4.124,4.131,312758.30,1741445999999,1295667.60182,7775,128731.36,533437.48942,0
+1741446000000,4.130,4.136,4.104,4.118,284514.51,1741449599999,1173013.89453,6042,107186.40,441915.72784,0
+1741449600000,4.118,4.126,4.068,4.109,449103.01,1741453199999,1838099.85080,9673,183440.15,750892.00406,0
+1741453200000,4.110,4.141,4.085,4.121,342697.47,1741456799999,1410778.77258,7525,151320.13,622981.99969,0
+1741456800000,4.121,4.142,4.119,4.128,229353.44,1741460399999,947359.71368,5284,96052.98,396745.67894,0
+1741460400000,4.129,4.155,4.116,4.142,233406.27,1741463999999,966254.76610,6128,122322.66,506426.65805,0
+1741464000000,4.143,4.145,4.117,4.121,169196.40,1741467599999,698945.78832,5684,94075.10,388585.43068,0
+1741467600000,4.120,4.139,4.104,4.108,203722.31,1741471199999,839328.57461,6230,94178.99,388018.18748,0
+1741471200000,4.107,4.110,4.071,4.104,330383.52,1741474799999,1352631.24607,7157,171559.42,702684.65025,0
+1741474800000,4.104,4.119,4.089,4.103,173788.24,1741478399999,713010.64965,4990,81168.68,333016.91633,0
+1741478400000,4.104,4.127,4.091,4.107,197088.05,1741481999999,810876.14161,5468,93371.04,384185.27358,0
+1741482000000,4.107,4.126,4.080,4.086,186468.74,1741485599999,764464.78330,5914,72184.29,295956.54981,0
+1741485600000,4.085,4.089,4.072,4.076,205418.79,1741489199999,838039.13339,5614,110422.07,450577.71631,0
+1741489200000,4.075,4.093,4.070,4.083,192815.52,1741492799999,786867.98755,5191,71424.93,291554.55901,0
+1741492800000,4.082,4.098,4.077,4.092,149309.85,1741496399999,610065.54951,4718,72920.60,297925.50979,0
+1741496400000,4.092,4.100,4.069,4.074,172740.82,1741499999999,705737.13068,4431,78541.49,320867.75118,0
+1741500000000,4.073,4.073,4.054,4.060,270134.87,1741503599999,1097227.57069,7100,114004.68,463174.90595,0
+1741503600000,4.060,4.093,4.050,4.080,175265.61,1741507199999,714765.63929,5935,94322.99,384739.55715,0
+1741507200000,4.080,4.080,4.038,4.039,248520.57,1741510799999,1008318.65594,5448,104053.60,422434.08571,0
+1741510800000,4.040,4.067,4.032,4.043,289100.48,1741514399999,1170128.03030,7143,161002.12,651793.77673,0
+1741514400000,4.042,4.059,3.999,4.004,576328.12,1741517999999,2321287.96648,10137,274363.67,1105812.18803,0
+1741518000000,4.004,4.027,3.996,4.015,429295.26,1741521599999,1722014.80832,7754,189227.36,759261.42206,0
+1741521600000,4.015,4.019,3.984,4.010,383327.21,1741525199999,1533638.20600,7377,177077.46,708872.86190,0
+1741525200000,4.011,4.026,3.960,3.962,404508.18,1741528799999,1615976.35900,9003,186293.42,744884.57986,0
+1741528800000,3.962,3.993,3.935,3.979,892176.37,1741532399999,3538607.83799,12540,399678.79,1586531.67790,0
+1741532400000,3.979,3.990,3.893,3.924,1104332.06,1741535999999,4336457.13488,13439,388785.07,1528801.86045,0
+1741536000000,3.923,3.951,3.817,3.832,1991855.04,1741539599999,7722837.91426,24237,795983.65,3088433.36459,0
+1741539600000,3.832,3.853,3.760,3.768,1717641.69,1741543199999,6543502.66602,22565,766778.38,2923803.97869,0
+1741543200000,3.767,3.814,3.739,3.772,1420491.88,1741546799999,5350490.46850,24202,638344.49,2406648.28633,0
+1741546800000,3.772,3.841,3.771,3.824,653972.93,1741550399999,2492117.89992,15193,302376.31,1151855.24613,0
+1741550400000,3.824,3.864,3.817,3.819,427463.69,1741553999999,1639418.16916,10543,199836.79,766454.82598,0
+1741554000000,3.818,3.825,3.765,3.776,470267.89,1741557599999,1782745.22427,9532,206323.34,782133.40493,0
+1741557600000,3.776,3.798,3.750,3.785,490678.19,1741561199999,1850357.62422,11209,213659.98,805948.02358,0
+1741561200000,3.785,3.822,3.759,3.802,653860.55,1741564799999,2480085.60270,14016,298403.34,1131672.53133,0
+1741564800000,3.803,3.868,3.754,3.847,1112808.82,1741568399999,4239954.55318,22507,503803.75,1919945.40539,0
+1741568400000,3.846,3.883,3.828,3.866,743444.42,1741571999999,2869458.37756,14670,352102.12,1359615.70876,0
+1741572000000,3.866,3.927,3.858,3.917,559819.47,1741575599999,2184625.63701,12513,257897.33,1006546.29811,0
+1741575600000,3.918,3.945,3.893,3.916,429455.68,1741579199999,1681276.97940,9796,207733.81,813303.90519,0
+1741579200000,3.916,3.956,3.910,3.931,557929.33,1741582799999,2194040.11565,9450,269910.52,1061513.87386,0
+1741582800000,3.932,3.937,3.893,3.912,476940.07,1741586399999,1867340.47681,8495,212621.42,832536.93313,0
+1741586400000,3.913,3.921,3.894,3.914,238366.66,1741589999999,931412.19315,6619,110366.21,431322.91763,0
+1741590000000,3.915,3.941,3.906,3.918,287120.55,1741593599999,1124846.76824,7851,132005.58,517187.32530,0
+1741593600000,3.917,3.920,3.870,3.877,474310.78,1741597199999,1845349.12190,10639,213717.94,831228.83492,0
+1741597200000,3.877,4.038,3.871,3.948,1444335.50,1741600799999,5737808.84690,24116,734134.74,2915151.47261,0
+1741600800000,3.949,3.972,3.933,3.967,435336.18,1741604399999,1720850.86346,10364,215213.97,850959.16558,0
+1741604400000,3.966,4.024,3.952,4.010,779215.00,1741607999999,3106353.64937,14347,368803.69,1470322.62366,0
+1741608000000,4.011,4.032,3.984,4.002,497994.68,1741611599999,1996245.29021,12103,258703.29,1037180.11990,0
+1741611600000,4.002,4.008,3.927,3.934,631202.25,1741615199999,2502959.19249,13944,281671.86,1117401.28883,0
+1741615200000,3.933,3.933,3.817,3.849,1789989.15,1741618799999,6913680.99209,26820,856310.83,3306375.13648,0
+1741618800000,3.850,3.925,3.833,3.885,666721.38,1741622399999,2586639.65019,14410,302990.34,1175426.58809,0
+1741622400000,3.885,3.897,3.840,3.859,612552.13,1741625999999,2367738.71423,12257,331395.21,1281009.92910,0
+1741626000000,3.860,3.871,3.726,3.738,1900039.84,1741629599999,7190785.63125,28823,983599.41,3719727.83551,0
+1741629600000,3.737,3.784,3.588,3.598,1774968.79,1741633199999,6551066.85271,26236,794362.03,2933844.36923,0
+1741633200000,3.597,3.740,3.575,3.707,2322052.28,1741636799999,8494999.83387,29983,1052487.26,3849953.82956,0
+1741636800000,3.708,3.709,3.625,3.671,644906.19,1741640399999,2366600.19833,12322,310436.18,1139049.37358,0
+1741640400000,3.670,3.709,3.648,3.671,452310.13,1741643999999,1666438.29916,10848,181123.94,667255.44052,0
+1741644000000,3.671,3.675,3.607,3.632,945785.56,1741647599999,3441814.17133,14637,412402.09,1500354.80200,0
+1741647600000,3.632,3.657,3.567,3.577,790277.47,1741651199999,2856066.85652,12601,340818.68,1232086.77826,0
+1741651200000,3.577,3.614,3.381,3.462,4145580.65,1741654799999,14407884.92249,49953,1963426.50,6823589.41233,0
+1741654800000,3.461,3.558,3.391,3.558,1941438.97,1741658399999,6743056.16131,33529,964027.49,3347040.45695,0
+1741658400000,3.557,3.590,3.543,3.575,1030326.91,1741661999999,3672009.39990,16816,413652.24,1475331.23040,0
+1741662000000,3.576,3.598,3.538,3.542,634197.41,1741665599999,2264669.78761,11698,236414.80,844313.43824,0
+1741665600000,3.542,3.585,3.531,3.539,544153.82,1741669199999,1934328.97546,10120,243515.00,865671.72670,0
+1741669200000,3.539,3.636,3.537,3.594,1224087.60,1741672799999,4404294.32715,13340,643986.03,2316615.61776,0
+1741672800000,3.594,3.617,3.580,3.584,671501.78,1741676399999,2417225.65835,9942,353836.57,1273586.86073,0
+1741676400000,3.584,3.624,3.570,3.589,487247.72,1741679999999,1750118.55358,9403,255985.80,919672.15853,0
+1741680000000,3.589,3.639,3.582,3.613,678403.79,1741683599999,2447847.08640,9877,327264.38,1181105.87569,0
+1741683600000,3.613,3.653,3.607,3.642,521431.74,1741687199999,1892934.55092,9480,269221.77,977553.88811,0
+1741687200000,3.641,3.681,3.629,3.677,354586.56,1741690799999,1298318.10866,7684,179053.89,655763.95682,0
+1741690800000,3.677,3.721,3.653,3.700,501083.92,1741694399999,1849586.03966,10145,250372.97,924114.17605,0
+1741694400000,3.700,3.702,3.643,3.658,681299.30,1741697999999,2501296.67845,12957,354147.50,1300003.60142,0
+1741698000000,3.659,3.764,3.621,3.690,2322426.63,1741701599999,8600840.09435,28888,1122243.70,4150527.71767,0
+1741701600000,3.688,3.713,3.575,3.603,2448443.81,1741705199999,8898564.09152,29444,1191924.14,4332641.47246,0
+1741705200000,3.602,3.753,3.597,3.738,1582608.27,1741708799999,5840849.44747,19896,692934.08,2555294.69874,0
+1741708800000,3.738,3.832,3.715,3.805,1188067.55,1741712399999,4494837.91884,16240,533147.62,2016742.89752,0
+1741712400000,3.805,3.822,3.755,3.797,770556.95,1741715999999,2922849.02796,13118,411968.04,1562985.39610,0
+1741716000000,3.796,3.963,3.796,3.940,1810499.02,1741719599999,7061001.69032,24999,810563.58,3161185.03274,0
+1741719600000,3.941,3.982,3.927,3.972,737500.32,1741723199999,2913502.96976,13282,392006.45,1549205.96158,0
+1741723200000,3.971,3.989,3.951,3.951,611075.44,1741726799999,2426599.29322,11911,291355.28,1157100.20859,0
+1741726800000,3.952,3.974,3.912,3.949,549329.19,1741730399999,2164956.58165,9296,307304.84,1210381.23191,0
+1741730400000,3.948,3.967,3.928,3.943,434721.08,1741733999999,1715662.81649,7334,213119.00,840985.36245,0
+1741734000000,3.944,3.945,3.870,3.882,908962.63,1741737599999,3540448.05911,11411,411777.11,1605326.65234,0
+1741737600000,3.882,3.904,3.854,3.870,580649.68,1741741199999,2255263.72317,10702,293582.81,1140559.51325,0
+1741741200000,3.871,3.943,3.869,3.911,437368.58,1741744799999,1709487.94601,9330,227850.24,890576.48232,0
+1741744800000,3.911,3.927,3.847,3.851,562750.25,1741748399999,2186269.61453,10818,263940.36,1025411.81250,0
+1741748400000,3.852,3.861,3.783,3.789,646174.49,1741751999999,2466593.66942,10193,234423.86,896459.33791,0
+1741752000000,3.789,3.803,3.747,3.780,814367.24,1741755599999,3070325.31883,12695,387537.50,1462213.55188,0
+1741755600000,3.780,3.815,3.776,3.804,408780.61,1741759199999,1552878.60073,7721,249327.64,947252.61982,0
+1741759200000,3.804,3.814,3.775,3.802,350808.98,1741762799999,1331277.99512,8054,145650.05,552755.05121,0
+1741762800000,3.801,3.860,3.798,3.851,538331.37,1741766399999,2065344.28901,13361,253164.35,971029.36670,0
+1741766400000,3.850,3.925,3.829,3.913,927787.57,1741769999999,3593119.01195,17649,464922.76,1800751.85947,0
+1741770000000,3.913,3.945,3.859,3.875,1076630.96,1741773599999,4192753.51032,16192,376999.71,1467796.55496,0
+1741773600000,3.875,3.884,3.843,3.867,489266.78,1741777199999,1888207.37594,9500,236015.63,910954.28053,0
+1741777200000,3.867,3.888,3.861,3.886,466511.59,1741780799999,1807398.80371,9954,235061.56,910726.67261,0
+1741780800000,3.886,3.973,3.870,3.932,1347398.80,1741784399999,5295889.18312,22509,636307.60,2499715.14847,0
+1741784400000,3.932,3.940,3.848,3.866,917600.46,1741787999999,3570645.11779,16450,397056.06,1544131.82202,0
+1741788000000,3.865,3.883,3.797,3.798,1077079.20,1741791599999,4132081.25976,15650,470919.68,1807579.45775,0
+1741791600000,3.799,3.819,3.750,3.815,851828.26,1741795199999,3227285.95743,14957,456084.00,1727616.54541,0
+1741795200000,3.814,3.902,3.808,3.895,773925.70,1741798799999,2988126.13422,13678,362028.10,1397374.93344,0
+1741798800000,3.896,3.944,3.885,3.897,561787.60,1741802399999,2201846.84745,12019,279739.26,1096589.68669,0
+1741802400000,3.897,3.952,3.891,3.921,407567.45,1741805999999,1598066.36712,9219,199387.76,781932.60745,0
+1741806000000,3.922,3.926,3.876,3.903,427956.60,1741809599999,1669772.54167,8747,215729.16,841683.33499,0
+1741809600000,3.903,3.935,3.891,3.906,341546.54,1741813199999,1335197.62757,7742,199260.31,779043.41866,0
+1741813200000,3.906,3.933,3.888,3.900,257748.21,1741816799999,1007560.62897,5851,121126.04,473561.09042,0
+1741816800000,3.901,3.924,3.898,3.905,181976.81,1741820399999,711990.69567,5363,85886.82,335984.96732,0
+1741820400000,3.906,3.907,3.878,3.884,386625.96,1741823999999,1503250.12798,7179,140165.23,545032.72309,0
+1741824000000,3.883,3.903,3.860,3.864,504290.18,1741827599999,1958006.26720,9165,215615.48,837214.42391,0
+1741827600000,3.865,3.898,3.848,3.880,390665.26,1741831199999,1511625.30770,8242,192671.17,745568.42142,0
+1741831200000,3.880,3.907,3.862,3.865,245279.42,1741834799999,952582.08896,7126,112439.40,436790.53833,0
+1741834800000,3.865,3.900,3.862,3.863,233807.10,1741838399999,906175.10575,6374,108814.29,421932.42044,0
+1741838400000,3.863,3.874,3.828,3.831,285714.22,1741841999999,1099381.11298,6643,113155.87,435264.54405,0
+1741842000000,3.831,3.852,3.797,3.801,474656.27,1741845599999,1816048.45113,8174,249992.46,956937.83288,0
+1741845600000,3.801,3.807,3.781,3.795,378965.00,1741849199999,1437066.39826,7328,178371.59,676567.99330,0
+1741849200000,3.796,3.829,3.789,3.821,345850.60,1741852799999,1318474.46560,6956,191089.66,728659.17083,0
+1741852800000,3.821,3.883,3.804,3.879,621362.50,1741856399999,2385874.68520,10278,324041.85,1245146.59386,0
+1741856400000,3.880,3.932,3.872,3.925,661640.70,1741859999999,2581675.11099,10306,339980.92,1327034.39211,0
+1741860000000,3.925,3.931,3.886,3.914,585105.21,1741863599999,2286192.64577,9838,259031.90,1012054.95231,0
+1741863600000,3.913,3.918,3.882,3.910,345565.56,1741867199999,1347514.10484,7664,146087.51,569735.85316,0
+1741867200000,3.909,3.962,3.882,3.899,1055575.21,1741870799999,4133534.93439,14864,521093.68,2041556.33613,0
+1741870800000,3.899,3.961,3.879,3.891,874538.62,1741874399999,3432455.35949,15961,431572.31,1694709.23480,0
+1741874400000,3.890,3.950,3.883,3.933,699932.23,1741877999999,2746061.17617,13283,344303.42,1350810.02247,0
+1741878000000,3.934,3.943,3.891,3.902,535084.57,1741881599999,2093225.26703,10144,247213.55,967337.62496,0
+1741881600000,3.903,3.903,3.849,3.855,696714.32,1741885199999,2701629.17405,11392,339285.70,1315504.65724,0
+1741885200000,3.855,3.860,3.788,3.800,657901.82,1741888799999,2513983.11458,12090,320447.90,1224128.98454,0
+1741888800000,3.800,3.879,3.797,3.854,561627.96,1741892399999,2160098.05010,9823,319674.23,1228982.03365,0
+1741892400000,3.854,3.875,3.820,3.841,379370.43,1741895999999,1456471.20799,7187,195911.00,752198.31417,0
+1741896000000,3.842,3.858,3.813,3.820,297435.08,1741899599999,1141172.41609,6620,147607.66,566568.36914,0
+1741899600000,3.818,3.852,3.809,3.852,284089.04,1741903199999,1087701.05939,5477,171571.18,657143.07493,0
+1741903200000,3.851,3.926,3.847,3.922,353155.49,1741906799999,1373228.89347,6790,169641.33,659102.62248,0
+1741906800000,3.923,3.933,3.895,3.905,377717.91,1741910399999,1477809.64847,8143,147055.08,575303.66169,0
+1741910400000,3.906,3.960,3.889,3.947,453262.65,1741913999999,1780350.77467,8804,230456.98,904878.05763,0
+1741914000000,3.947,3.961,3.924,3.941,240484.69,1741917599999,948114.52345,7031,102735.09,404973.08268,0
+1741917600000,3.940,3.991,3.932,3.987,550127.32,1741921199999,2182815.93915,8233,343024.26,1361548.51514,0
+1741921200000,3.986,4.001,3.963,4.000,650267.97,1741924799999,2586113.68142,7898,316287.27,1257772.74952,0
+1741924800000,4.001,4.003,3.965,3.985,715849.68,1741928399999,2853789.98613,7516,294809.73,1173993.52127,0
+1741928400000,3.985,3.997,3.957,3.965,777078.77,1741931999999,3088247.72983,7520,399806.14,1587043.67310,0
+1741932000000,3.966,3.967,3.933,3.950,751753.47,1741935599999,2968066.17758,7620,367254.27,1450531.35556,0
+1741935600000,3.949,3.978,3.941,3.963,684065.90,1741939199999,2710007.91733,6886,366753.40,1453017.78743,0
+1741939200000,3.962,4.035,3.962,4.004,1226641.67,1741942799999,4912591.91598,13289,616066.13,2464120.47314,0
+1741942800000,4.005,4.019,3.986,4.013,462294.42,1741946399999,1850821.04555,8125,260795.07,1044191.02637,0
+1741946400000,4.014,4.039,4.002,4.015,788723.76,1741949999999,3173714.37379,10187,352951.55,1420582.15989,0
+1741950000000,4.016,4.059,4.016,4.034,781673.26,1741953599999,3159037.90621,10083,435157.01,1758927.46182,0
+1741953600000,4.034,4.046,4.020,4.037,275365.84,1741957199999,1110907.70024,6955,107860.42,435185.43016,0
+1741957200000,4.038,4.067,4.021,4.046,516194.79,1741960799999,2088493.01583,10198,259814.10,1050999.27753,0
+1741960800000,4.045,4.081,4.014,4.079,672590.21,1741964399999,2724143.09783,14214,342240.36,1386730.55148,0
+1741964400000,4.079,4.146,4.076,4.107,967436.64,1741967999999,3983587.22633,18439,407153.31,1675802.52255,0
+1741968000000,4.106,4.218,4.106,4.189,1366787.14,1741971599999,5694536.64228,16227,618161.87,2573808.58309,0
+1741971600000,4.188,4.199,4.138,4.169,1091134.49,1741975199999,4545977.98708,12356,607762.88,2531103.03288,0
+1741975200000,4.169,4.214,4.168,4.193,681038.57,1741978799999,2854049.14173,10913,316883.89,1327879.19486,0
+1741978800000,4.193,4.217,4.176,4.187,425919.85,1741982399999,1789259.10918,8938,205742.91,863987.06821,0
+1741982400000,4.187,4.235,4.182,4.223,540209.78,1741985999999,2274283.07675,10070,236027.51,993953.48746,0
+1741986000000,4.224,4.264,4.175,4.262,492167.69,1741989599999,2076266.17082,10226,241239.01,1018386.53470,0
+1741989600000,4.262,4.298,4.247,4.295,559213.94,1741993199999,2387948.72509,10327,252060.66,1076844.78767,0
+1741993200000,4.296,4.313,4.270,4.284,729369.15,1741996799999,3127913.21163,11581,348689.70,1495654.49811,0
+1741996800000,4.284,4.323,4.259,4.277,993781.44,1742000399999,4268445.82864,15174,450073.99,1932708.50809,0
+1742000400000,4.277,4.283,4.226,4.254,810834.36,1742003999999,3446689.16330,13849,406825.50,1729326.89207,0
+1742004000000,4.255,4.314,4.246,4.307,570547.84,1742007599999,2438969.91219,10940,266782.26,1140701.83271,0
+1742007600000,4.307,4.371,4.305,4.358,862483.70,1742011199999,3740598.98443,16346,391118.01,1697297.21757,0
+1742011200000,4.358,4.413,4.355,4.404,1132065.87,1742014799999,4964307.26396,17320,505178.51,2215958.73004,0
+1742014800000,4.405,4.429,4.388,4.428,681138.29,1742018399999,3005231.38532,13606,300059.11,1323862.92459,0
+1742018400000,4.428,4.435,4.374,4.392,785964.99,1742021999999,3460680.24896,14127,313358.04,1379731.54907,0
+1742022000000,4.392,4.429,4.361,4.418,585843.90,1742025599999,2573499.23731,11652,279868.14,1230159.55274,0
+1742025600000,4.418,4.439,4.393,4.418,762475.86,1742029199999,3365145.17193,14892,331929.45,1465330.66923,0
+1742029200000,4.418,4.422,4.380,4.391,555803.84,1742032799999,2442572.66490,12389,257733.23,1132701.98931,0
+1742032800000,4.392,4.432,4.386,4.421,724179.07,1742036399999,3192533.26819,10660,371472.24,1638113.73318,0
+1742036400000,4.421,4.478,4.410,4.451,1157455.84,1742039999999,5150740.09020,19182,542584.69,2414331.44298,0
+1742040000000,4.452,4.515,4.440,4.486,1037567.24,1742043599999,4647531.89359,18159,480276.79,2151277.28606,0
+1742043600000,4.485,4.546,4.479,4.539,999613.55,1742047199999,4505092.83337,17228,516576.95,2329474.11211,0
+1742047200000,4.539,4.594,4.516,4.562,1653546.47,1742050799999,7533772.82499,28981,776418.26,3538514.40743,0
+1742050800000,4.562,4.599,4.526,4.534,1351693.01,1742054399999,6170345.18847,24811,640096.88,2922233.25637,0
+1742054400000,4.535,4.627,4.523,4.610,1247191.64,1742057999999,5718502.38891,22058,589066.22,2700184.71862,0
+1742058000000,4.610,4.650,4.588,4.640,1148932.70,1742061599999,5309671.31009,19103,566729.31,2620092.20961,0
+1742061600000,4.639,4.698,4.639,4.683,1474504.56,1742065199999,6891648.73130,23971,719810.54,3363819.30147,0
+1742065200000,4.684,4.718,4.662,4.691,982187.90,1742068799999,4612132.63453,17433,501292.78,2354203.46496,0
+1742068800000,4.691,4.714,4.677,4.701,594913.47,1742072399999,2793331.17864,13710,303896.94,1427255.44617,0
+1742072400000,4.701,4.713,4.665,4.665,570311.91,1742075999999,2673916.64267,12641,233731.35,1096039.15753,0
+1742076000000,4.666,4.694,4.660,4.679,403991.38,1742079599999,1888932.50282,11097,187383.55,876158.89167,0
+1742079600000,4.680,4.682,4.640,4.647,731236.68,1742083199999,3403895.41291,13233,268872.20,1251974.66632,0
+1742083200000,4.646,4.673,4.610,4.621,751723.09,1742086799999,3484407.60997,15140,365372.92,1694548.05149,0
+1742086800000,4.620,4.627,4.595,4.601,507818.04,1742090399999,2341715.72013,11752,231974.33,1070011.17493,0
+1742090400000,4.600,4.634,4.580,4.608,818695.51,1742093999999,3775456.22632,13355,482089.94,2223893.38704,0
+1742094000000,4.607,4.674,4.606,4.669,510193.76,1742097599999,2369783.73330,10661,317398.25,1474519.70017,0
+1742097600000,4.669,4.707,4.651,4.701,483717.35,1742101199999,2261710.66364,12395,284936.35,1332896.78176,0
+1742101200000,4.702,4.707,4.675,4.703,471230.17,1742104799999,2210688.66643,12216,239921.40,1125686.64195,0
+1742104800000,4.703,4.704,4.646,4.650,449917.73,1742108399999,2099591.80554,11195,165172.02,770401.95617,0
+1742108400000,4.650,4.668,4.633,4.652,407927.99,1742111999999,1897671.75165,9755,204965.81,953804.70713,0
+1742112000000,4.651,4.664,4.634,4.637,504333.95,1742115599999,2344416.08532,9228,230745.42,1072935.16014,0
+1742115600000,4.638,4.646,4.590,4.602,663978.45,1742119199999,3063537.29494,13749,297520.29,1372762.90598,0
+1742119200000,4.601,4.624,4.592,4.611,584529.18,1742122799999,2693147.50790,12007,325711.42,1501005.15348,0
+1742122800000,4.610,4.613,4.528,4.545,1747496.20,1742126399999,7974214.86891,28540,855590.39,3904151.54910,0
+1742126400000,4.544,4.604,4.544,4.557,866117.40,1742129999999,3960263.41192,16380,459488.35,2101709.26504,0
+1742130000000,4.557,4.595,4.496,4.515,1034884.02,1742133599999,4699877.92718,17243,529549.52,2405257.85238,0
+1742133600000,4.514,4.623,4.514,4.588,1408999.20,1742137199999,6432977.15925,21573,685319.85,3128088.26394,0
+1742137200000,4.587,4.619,4.559,4.618,503927.49,1742140799999,2313836.85832,14379,283699.25,1303244.37249,0
+1742140800000,4.618,4.757,4.607,4.648,2127758.07,1742144399999,9977475.49513,33765,1146643.77,5377530.61398,0
+1742144400000,4.647,4.664,4.609,4.639,726554.70,1742147999999,3368428.78695,13662,404514.63,1876246.27930,0
+1742148000000,4.640,4.661,4.620,4.646,500097.78,1742151599999,2320776.86138,12179,271098.49,1258356.69704,0
+1742151600000,4.645,4.649,4.585,4.604,608751.65,1742155199999,2806556.27517,14819,276704.35,1275985.73944,0
+1742155200000,4.605,4.651,4.598,4.649,365069.92,1742158799999,1687499.62342,11265,197826.31,914542.94142,0
+1742158800000,4.649,4.681,4.617,4.622,438385.03,1742162399999,2038207.15727,13681,209414.28,974115.90658,0
+1742162400000,4.622,4.633,4.591,4.608,313885.47,1742165999999,1449074.79484,11005,145812.06,673287.68583,0
+1742166000000,4.608,4.645,4.596,4.609,363884.52,1742169599999,1681325.22172,9652,164921.92,762337.34840,0
+1742169600000,4.609,4.651,4.604,4.636,380561.00,1742173199999,1759704.48730,9882,217240.25,1004541.52276,0
+1742173200000,4.636,4.684,4.616,4.660,727667.01,1742176799999,3382469.21727,10248,382304.39,1777219.36622,0
+1742176800000,4.660,4.704,4.642,4.655,529611.73,1742180399999,2477908.24175,10311,290575.49,1359833.66558,0
+1742180400000,4.655,4.671,4.631,4.644,402365.67,1742183999999,1870514.78182,9032,189160.26,879877.35535,0
+1742184000000,4.644,4.656,4.630,4.636,264656.20,1742187599999,1228488.29373,6802,125269.87,581608.02139,0
+1742187600000,4.636,4.639,4.559,4.567,662381.21,1742191199999,3041496.35605,11296,320227.45,1469385.82285,0
+1742191200000,4.567,4.578,4.525,4.544,908666.82,1742194799999,4136312.99641,14947,411196.26,1871321.62038,0
+1742194800000,4.544,4.618,4.539,4.608,882357.47,1742198399999,4044682.51669,15415,471058.71,2158637.43604,0
+1742198400000,4.608,4.680,4.593,4.599,1480235.20,1742201999999,6876248.57151,21702,781016.84,3630529.74675,0
+1742202000000,4.598,4.611,4.540,4.598,949370.13,1742205599999,4344805.79735,15788,437956.05,2006319.87328,0
+1742205600000,4.597,4.638,4.580,4.632,826770.42,1742209199999,3809863.36045,14436,465452.89,2146057.71079,0
+1742209200000,4.632,4.636,4.589,4.594,484354.74,1742212799999,2230944.78244,9742,132747.17,611429.68944,0
+1742212800000,4.594,4.666,4.581,4.598,832254.38,1742216399999,3838518.46962,17658,426508.04,1968041.87071,0
+1742216400000,4.598,4.638,4.580,4.601,484264.73,1742219999999,2233912.80996,13385,251275.57,1159298.51557,0
+1742220000000,4.600,4.620,4.584,4.593,645617.97,1742223599999,2969568.72207,13807,335167.01,1541277.47781,0
+1742223600000,4.593,4.596,4.559,4.564,578762.51,1742227199999,2648191.63246,11962,264335.06,1209765.66546,0
+1742227200000,4.564,4.587,4.536,4.548,641499.76,1742230799999,2921574.53751,12635,271821.79,1238360.09117,0
+1742230800000,4.547,4.615,4.538,4.597,431202.83,1742234399999,1978580.36940,10899,215244.92,987309.80931,0
+1742234400000,4.597,4.622,4.580,4.612,523675.23,1742237999999,2411180.13318,11482,272459.98,1255085.39370,0
+1742238000000,4.611,4.639,4.599,4.615,434776.14,1742241599999,2008475.28692,9884,214421.50,990552.89002,0
+1742241600000,4.616,4.655,4.613,4.653,477257.43,1742245199999,2214943.63080,9489,250866.74,1164430.56451,0
+1742245200000,4.653,4.693,4.649,4.677,507108.33,1742248799999,2368117.30748,11310,262784.20,1226968.30007,0
+1742248800000,4.678,4.732,4.661,4.665,776775.64,1742252399999,3650717.15562,14005,373762.28,1756819.01315,0
+1742252400000,4.665,4.666,4.620,4.631,653664.64,1742255999999,3031206.87844,9902,358758.67,1663706.24504,0
+1742256000000,4.631,4.642,4.600,4.637,403520.83,1742259599999,1865363.63155,9686,193104.20,892695.49318,0
+1742259600000,4.638,4.669,4.618,4.637,565124.97,1742263199999,2625975.77978,12800,269954.81,1254454.73209,0
+1742263200000,4.638,4.666,4.605,4.627,489310.56,1742266799999,2269307.20199,10054,255730.18,1185945.31701,0
+1742266800000,4.626,4.673,4.609,4.649,410837.15,1742270399999,1906947.77111,9041,198083.89,919675.47688,0
+1742270400000,4.648,4.707,4.645,4.664,415986.06,1742273999999,1946280.57492,9561,195107.17,913067.87219,0
+1742274000000,4.665,4.748,4.665,4.733,657462.25,1742277599999,3099617.66097,13292,381640.92,1799330.09755,0
+1742277600000,4.733,4.778,4.640,4.654,1446194.84,1742281199999,6835230.21941,25665,706221.07,3338424.76062,0
+1742281200000,4.654,4.817,4.650,4.771,1353088.70,1742284799999,6423080.88135,23501,818884.37,3884917.62264,0
+1742284800000,4.771,4.829,4.703,4.796,2458386.18,1742288399999,11703107.50604,32289,1215532.21,5783784.60892,0
+1742288400000,4.797,4.815,4.722,4.730,676599.91,1742291999999,3232247.92656,15434,290526.63,1387691.40313,0
+1742292000000,4.730,4.753,4.715,4.727,901924.29,1742295599999,4266608.97644,17626,401618.88,1900255.34112,0
+1742295600000,4.727,4.773,4.708,4.751,951708.77,1742299199999,4512211.69796,17536,439262.55,2083780.94482,0
+1742299200000,4.750,4.818,4.731,4.794,765413.44,1742302799999,3655970.84390,17219,375194.93,1792880.29405,0
+1742302800000,4.793,4.819,4.702,4.729,1158767.90,1742306399999,5511859.36454,24399,551076.72,2620516.65032,0
+1742306400000,4.728,4.746,4.620,4.638,1562783.15,1742309999999,7297415.22744,27026,670225.26,3128891.27078,0
+1742310000000,4.639,4.642,4.561,4.581,1665725.83,1742313599999,7648477.02667,25398,810316.17,3718897.07983,0
+1742313600000,4.582,4.621,4.519,4.611,2133649.13,1742317199999,9747381.13473,27002,1022345.06,4673097.33948,0
+1742317200000,4.611,4.629,4.575,4.586,621354.68,1742320799999,2857938.51979,13519,295508.13,1359837.96164,0
+1742320800000,4.586,4.607,4.558,4.568,346166.53,1742324399999,1586576.07490,11564,174514.08,799859.89699,0
+1742324400000,4.568,4.665,4.563,4.652,567412.31,1742327999999,2619842.97405,12701,294038.14,1356775.47537,0
+1742328000000,4.652,4.662,4.603,4.614,370332.92,1742331599999,1713544.96407,9490,181987.22,841838.16799,0
+1742331600000,4.614,4.646,4.580,4.600,220717.69,1742335199999,1018397.85455,6043,100384.58,463270.10605,0
+1742335200000,4.599,4.741,4.590,4.715,901659.39,1742338799999,4208870.55049,13688,465774.41,2172541.33989,0
+1742338800000,4.716,4.745,4.704,4.720,508666.20,1742342399999,2403698.65345,11494,238054.92,1125209.70437,0
+1742342400000,4.720,4.745,4.681,4.706,477259.39,1742345999999,2249443.19367,11691,255579.64,1204842.01981,0
+1742346000000,4.706,4.726,4.647,4.650,498571.17,1742349599999,2337424.09477,10179,238886.46,1120806.18249,0
+1742349600000,4.650,4.698,4.640,4.684,422785.51,1742353199999,1972418.96342,9878,268542.51,1252717.53050,0
+1742353200000,4.685,4.694,4.663,4.687,297730.22,1742356799999,1393069.51088,7981,158090.80,739827.09961,0
+1742356800000,4.688,4.693,4.661,4.666,284120.32,1742360399999,1328688.32311,8466,130962.53,612530.63747,0
+1742360400000,4.666,4.679,4.644,4.661,347979.38,1742363999999,1621058.27602,8902,192521.90,897025.98719,0
+1742364000000,4.662,4.676,4.640,4.646,374914.67,1742367599999,1745168.32417,8457,136246.01,634675.48187,0
+1742367600000,4.646,4.667,4.621,4.626,495911.61,1742371199999,2305623.04992,12357,212476.42,988566.96087,0
+1742371200000,4.625,4.633,4.568,4.589,951073.81,1742374799999,4375363.29817,12836,366919.49,1688206.35209,0
+1742374800000,4.589,4.634,4.581,4.604,675316.74,1742378399999,3113698.16417,10797,417348.12,1924556.17849,0
+1742378400000,4.604,4.645,4.585,4.589,499727.32,1742381999999,2303694.59848,10898,204687.51,944273.77349,0
+1742382000000,4.589,4.684,4.589,4.657,783336.24,1742385599999,3639151.73439,15631,369941.94,1718406.67299,0
+1742385600000,4.658,4.664,4.580,4.608,686465.44,1742389199999,3167235.71399,12877,363091.62,1674769.28795,0
+1742389200000,4.607,4.692,4.600,4.671,1169909.55,1742392799999,5445536.91206,23920,585048.08,2724239.58761,0
+1742392800000,4.671,4.708,4.653,4.675,646662.65,1742396399999,3027021.44335,14244,314138.42,1471162.48901,0
+1742396400000,4.675,4.742,4.665,4.719,511437.97,1742399999999,2409261.56757,11988,247820.99,1166945.37872,0
+1742400000000,4.719,4.733,4.686,4.702,405180.98,1742403599999,1908208.46727,10399,195185.95,919454.13686,0
+1742403600000,4.701,4.703,4.642,4.677,544618.03,1742407199999,2540727.11660,11999,264602.00,1234302.36258,0
+1742407200000,4.678,4.747,4.647,4.735,803507.69,1742410799999,3773024.97781,17666,428531.86,2012649.66929,0
+1742410800000,4.735,4.759,4.699,4.716,670895.29,1742414399999,3170243.46367,14552,306382.00,1447411.62143,0
+1742414400000,4.716,4.743,4.688,4.697,327392.10,1742417999999,1544938.45013,6993,157059.85,740855.46354,0
+1742418000000,4.697,4.722,4.690,4.713,235296.57,1742421599999,1107415.67913,6093,119017.38,560260.05474,0
+1742421600000,4.713,4.764,4.704,4.727,368131.39,1742425199999,1742604.66846,8113,165181.13,781886.04039,0
+1742425200000,4.728,4.754,4.707,4.748,335972.45,1742428799999,1589821.39745,8302,190326.68,900858.70611,0
+1742428800000,4.749,4.772,4.692,4.692,581772.87,1742432399999,2756799.19797,11057,245232.58,1162024.52117,0
+1742432400000,4.692,4.715,4.669,4.685,380548.66,1742435999999,1786084.83206,8017,209717.46,984760.20349,0
+1742436000000,4.686,4.688,4.667,4.672,231487.16,1742439599999,1082609.23568,5806,98868.01,462554.64867,0
+1742439600000,4.673,4.678,4.650,4.660,293724.55,1742443199999,1369458.49410,6416,132395.97,617373.26606,0
+1742443200000,4.661,4.680,4.651,4.677,312091.41,1742446799999,1456069.70262,6372,165961.02,774215.15248,0
+1742446800000,4.677,4.688,4.652,4.668,233404.86,1742450399999,1090304.59522,5442,133287.50,622754.24771,0
+1742450400000,4.669,4.680,4.652,4.657,250767.23,1742453999999,1170158.69455,6271,117637.27,549046.91311,0
+1742454000000,4.657,4.681,4.641,4.676,337239.64,1742457599999,1572558.48452,7288,221309.57,1032375.44866,0
+1742457600000,4.675,4.743,4.659,4.731,691033.21,1742461199999,3255801.54841,11222,332744.55,1567115.93459,0
+1742461200000,4.731,4.753,4.705,4.712,526641.46,1742464799999,2491604.51892,9363,217970.60,1031430.05849,0
+1742464800000,4.711,4.714,4.621,4.629,960255.23,1742468399999,4467336.40607,15262,387168.29,1800904.40452,0
+1742468400000,4.629,4.644,4.617,4.625,256116.36,1742471999999,1185641.04290,6845,121786.35,563856.07593,0
+1742472000000,4.625,4.656,4.606,4.646,306342.87,1742475599999,1419399.47322,7133,166817.52,773324.70567,0
+1742475600000,4.646,4.678,4.629,4.669,310294.88,1742479199999,1443420.92531,6851,150116.41,698659.24846,0
+1742479200000,4.668,4.776,4.668,4.763,894528.65,1742482799999,4234577.38902,16690,456622.24,2161412.08452,0
+1742482800000,4.763,4.811,4.720,4.777,1684595.81,1742486399999,8039561.21209,25175,922805.39,4406098.47059,0
+1742486400000,4.776,4.805,4.702,4.747,1203795.77,1742489999999,5710320.57211,20441,689739.68,3270390.65576,0
+1742490000000,4.746,4.799,4.730,4.770,655758.20,1742493599999,3125486.90901,13314,306952.37,1463442.46520,0
+1742493600000,4.770,4.786,4.729,4.733,381625.08,1742497199999,1817418.58897,10270,166046.57,791193.45220,0
+1742497200000,4.732,4.742,4.713,4.728,316119.68,1742500799999,1494573.27843,7826,193610.73,915451.36826,0
+1742500800000,4.728,4.817,4.725,4.813,548352.88,1742504399999,2623041.35632,12150,297452.30,1422248.75496,0
+1742504400000,4.813,4.845,4.725,4.731,873177.60,1742507999999,4186621.89321,15570,361822.47,1739444.80381,0
+1742508000000,4.730,4.750,4.701,4.703,496954.92,1742511599999,2349610.01687,10907,250410.44,1184596.39365,0
+1742511600000,4.702,4.708,4.650,4.680,558134.60,1742515199999,2609662.57885,12321,246193.09,1150520.64264,0
+1742515200000,4.679,4.703,4.665,4.687,336600.59,1742518799999,1577711.80975,8914,183812.23,861537.40784,0
+1742518800000,4.686,4.719,4.662,4.699,462095.98,1742522399999,2168519.47744,9178,197384.91,926467.63577,0
+1742522400000,4.700,4.703,4.644,4.663,490643.44,1742525999999,2287966.81857,10190,221015.81,1030156.69558,0
+1742526000000,4.662,4.678,4.635,4.635,351710.15,1742529599999,1637594.02941,8474,144019.06,671045.91064,0
+1742529600000,4.636,4.666,4.631,4.656,291666.07,1742533199999,1354956.53958,8173,163772.31,760867.27349,0
+1742533200000,4.655,4.663,4.617,4.637,287611.64,1742536799999,1334799.11529,8308,116173.90,539298.30709,0
+1742536800000,4.637,4.651,4.609,4.619,313029.00,1742540399999,1449008.61983,9641,163515.48,757222.11971,0
+1742540400000,4.618,4.628,4.583,4.616,548085.06,1742543999999,2525059.19686,10504,277797.90,1280464.89873,0
+1742544000000,4.616,4.638,4.559,4.571,687618.56,1742547599999,3153333.63895,12023,294083.84,1348469.14086,0
+1742547600000,4.572,4.597,4.553,4.569,434913.68,1742551199999,1988535.07487,8842,221873.65,1014551.67984,0
+1742551200000,4.569,4.569,4.517,4.538,791701.09,1742554799999,3594618.24585,13375,330508.47,1499753.20283,0
+1742554800000,4.539,4.541,4.505,4.534,562193.28,1742558399999,2541913.67286,10089,224904.38,1017315.46186,0
+1742558400000,4.533,4.546,4.470,4.475,774927.94,1742561999999,3490777.82519,14637,306135.44,1379414.40154,0
+1742562000000,4.475,4.524,4.470,4.516,466251.28,1742565599999,2097646.29331,12090,259687.92,1168134.34524,0
+1742565600000,4.515,4.605,4.497,4.604,660224.74,1742569199999,3009458.18799,13426,388355.40,1770175.13874,0
+1742569200000,4.604,4.616,4.562,4.564,385749.92,1742572799999,1769314.95110,9796,168728.60,773940.35451,0
+1742572800000,4.564,4.617,4.552,4.609,331598.38,1742576399999,1519101.26604,10139,167020.99,765177.88249,0
+1742576400000,4.610,4.614,4.576,4.579,296704.82,1742579999999,1363289.90663,7417,133736.42,614352.35851,0
+1742580000000,4.579,4.635,4.573,4.612,456378.93,1742583599999,2101608.77364,10096,253950.71,1169571.51676,0
+1742583600000,4.612,4.622,4.592,4.597,179654.79,1742587199999,827327.81490,5550,91131.95,419655.40402,0
+1742587200000,4.597,4.626,4.587,4.624,179311.09,1742590799999,825640.48666,5477,89827.63,413777.25533,0
+1742590800000,4.623,4.642,4.607,4.618,184853.81,1742594399999,854844.56348,5626,92355.01,427216.97953,0
+1742594400000,4.618,4.623,4.594,4.609,233838.92,1742597999999,1077587.33925,6911,111755.77,514913.60488,0
+1742598000000,4.608,4.608,4.581,4.592,253610.95,1742601599999,1164776.80717,6829,125344.34,575689.08132,0
+1742601600000,4.591,4.612,4.577,4.602,311327.16,1742605199999,1430915.07945,7861,142481.46,655139.48358,0
+1742605200000,4.601,4.622,4.594,4.601,165495.03,1742608799999,762640.94716,6201,83409.61,384361.74029,0
+1742608800000,4.601,4.678,4.593,4.671,336952.66,1742612399999,1566089.16030,8010,197759.93,918698.17260,0
+1742612400000,4.671,4.676,4.633,4.647,349614.85,1742615999999,1626841.64396,7948,161100.86,749534.30514,0
+1742616000000,4.647,4.684,4.646,4.672,191976.74,1742619599999,896125.11506,5944,73939.74,345094.27241,0
+1742619600000,4.673,4.709,4.666,4.707,278421.66,1742623199999,1305259.00532,7216,147879.95,693162.20267,0
+1742623200000,4.706,4.751,4.704,4.742,489907.29,1742626799999,2316095.04879,10646,238450.30,1127789.09253,0
+1742626800000,4.742,4.779,4.735,4.767,367900.26,1742630399999,1750581.00015,9485,161950.68,770596.46180,0
+1742630400000,4.767,4.771,4.723,4.737,475951.99,1742633999999,2259156.00757,13015,178684.04,848126.89165,0
+1742634000000,4.738,4.806,4.737,4.801,477451.99,1742637599999,2279728.89572,11024,263669.33,1258943.50168,0
+1742637600000,4.801,4.815,4.772,4.782,337889.10,1742641199999,1621054.12112,9789,155716.89,747154.36923,0
+1742641200000,4.782,4.811,4.755,4.759,371775.52,1742644799999,1777831.64326,8831,192514.04,920857.31005,0
+1742644800000,4.758,4.804,4.745,4.789,413224.47,1742648399999,1972081.56257,9700,224897.65,1073429.83096,0
+1742648400000,4.790,4.802,4.767,4.793,303986.00,1742651999999,1454869.72438,7995,136436.05,652972.91841,0
+1742652000000,4.792,4.793,4.747,4.756,281023.80,1742655599999,1339118.46092,7612,128072.28,610282.31859,0
+1742655600000,4.756,4.803,4.755,4.795,234984.84,1742659199999,1123408.97965,6766,140044.34,669696.69326,0
+1742659200000,4.794,4.868,4.785,4.857,782748.93,1742662799999,3775115.74012,14656,461513.19,2226742.21219,0
+1742662800000,4.856,4.966,4.852,4.935,1495298.88,1742666399999,7330807.52562,25829,830186.89,4070132.32876,0
+1742666400000,4.936,5.032,4.935,5.026,1225918.20,1742669999999,6115051.72875,25253,632779.37,3156637.14542,0
+1742670000000,5.027,5.042,4.992,5.007,723977.30,1742673599999,3627501.31435,17619,321903.75,1613223.34535,0
+1742673600000,5.007,5.021,4.936,4.938,1009291.91,1742677199999,5021884.15388,19906,482300.97,2400316.85012,0
+1742677200000,4.938,4.970,4.904,4.930,588715.20,1742680799999,2904424.22716,15867,316167.62,1559940.96589,0
+1742680800000,4.930,4.949,4.879,4.886,587245.53,1742684399999,2883602.53075,12110,247066.87,1214351.20333,0
+1742684400000,4.886,4.902,4.847,4.880,637175.22,1742687999999,3104048.31756,13342,354062.97,1725391.35947,0
+1742688000000,4.880,4.889,4.843,4.849,442233.99,1742691599999,2149416.00675,10543,212249.82,1031786.29831,0
+1742691600000,4.849,4.894,4.846,4.870,312439.38,1742695199999,1520957.28085,9730,192997.29,939385.32406,0
+1742695200000,4.869,4.875,4.828,4.842,306609.82,1742698799999,1484843.52052,8724,158600.54,768030.71410,0
+1742698800000,4.842,4.862,4.810,4.855,302145.66,1742702399999,1460663.19693,8656,161710.63,782048.91870,0
+1742702400000,4.856,4.859,4.789,4.793,407643.33,1742705999999,1962086.49117,9202,174714.39,840800.75263,0
+1742706000000,4.792,4.805,4.767,4.784,398415.32,1742709599999,1906921.65781,8884,193241.52,925181.49140,0
+1742709600000,4.786,4.817,4.773,4.810,376309.33,1742713199999,1805165.88391,9558,211030.64,1012571.48765,0
+1742713200000,4.809,4.867,4.809,4.842,476538.52,1742716799999,2309147.36189,10477,241944.14,1172130.71855,0
+1742716800000,4.842,4.856,4.800,4.804,343068.49,1742720399999,1653422.34624,8584,145257.82,700043.06170,0
+1742720400000,4.803,4.826,4.786,4.815,270234.70,1742723999999,1297995.73427,7319,141762.54,680888.23295,0
+1742724000000,4.814,4.846,4.803,4.817,457591.84,1742727599999,2205751.33103,9656,263947.38,1272599.09020,0
+1742727600000,4.817,4.842,4.781,4.790,355829.40,1742731199999,1713184.01995,8238,151229.59,728413.26001,0
+1742731200000,4.790,4.801,4.771,4.790,287968.12,1742734799999,1378447.15727,6385,152278.33,729102.78922,0
+1742734800000,4.790,4.791,4.745,4.778,630408.20,1742738399999,3005860.38416,9424,272665.01,1300274.81966,0
+1742738400000,4.778,4.785,4.745,4.753,316441.98,1742741999999,1506539.56377,7355,171150.10,814952.01305,0
+1742742000000,4.752,4.765,4.712,4.731,690810.24,1742745599999,3272423.89604,10169,244597.35,1158986.64226,0
+1742745600000,4.730,4.742,4.708,4.720,312284.90,1742749199999,1475183.49278,8113,165546.21,782071.76826,0
+1742749200000,4.719,4.730,4.681,4.702,418520.03,1742752799999,1969123.38446,9519,216493.71,1018834.63095,0
+1742752800000,4.703,4.704,4.680,4.686,254839.69,1742756399999,1196090.59241,7703,119854.93,562655.38959,0
+1742756400000,4.686,4.753,4.680,4.729,296635.19,1742759999999,1400497.91770,8316,164215.32,775321.13854,0
+1742760000000,4.729,4.774,4.728,4.743,318322.31,1742763599999,1513436.78545,8032,177090.10,841904.65927,0
+1742763600000,4.743,4.776,4.741,4.768,208465.36,1742767199999,992859.64788,6037,114432.65,544953.86869,0
+1742767200000,4.768,4.806,4.768,4.804,310943.42,1742770799999,1490262.29293,8514,172741.90,828035.84861,0
+1742770800000,4.804,4.826,4.789,4.800,234918.86,1742774399999,1129990.70245,7132,104353.58,502026.01614,0
+1742774400000,4.799,4.840,4.781,4.782,396060.00,1742777999999,1904908.36370,9802,192085.44,924290.06813,0
+1742778000000,4.782,4.792,4.759,4.770,315236.00,1742781599999,1504985.95933,8908,156320.89,746503.12333,0
+1742781600000,4.771,4.785,4.752,4.779,197649.02,1742785199999,942056.27721,6419,98591.42,470040.80061,0
+1742785200000,4.779,4.837,4.775,4.802,368506.96,1742788799999,1770845.99985,9179,191372.30,919726.58279,0
+1742788800000,4.802,4.849,4.795,4.842,651054.43,1742792399999,3137255.38064,12722,374420.21,1804828.71085,0
+1742792400000,4.843,4.897,4.843,4.874,614272.24,1742795999999,2992842.20160,11461,345470.68,1683039.57004,0
+1742796000000,4.874,4.949,4.872,4.933,622371.49,1742799599999,3057492.86980,13378,337918.93,1659777.28771,0
+1742799600000,4.934,4.941,4.837,4.841,567273.61,1742803199999,2767006.56487,12599,224019.60,1092005.96204,0
+1742803200000,4.840,4.890,4.839,4.867,567967.70,1742806799999,2767031.12600,11338,305743.44,1489808.98220,0
+1742806800000,4.867,4.885,4.849,4.869,446299.12,1742810399999,2171721.25559,9251,212648.37,1034836.16761,0
+1742810400000,4.869,4.869,4.812,4.820,659763.58,1742813999999,3188445.59941,12033,324371.39,1567462.49981,0
+1742814000000,4.821,4.840,4.809,4.825,401043.87,1742817599999,1934587.42141,8810,185516.68,895009.08521,0
+1742817600000,4.826,4.863,4.801,4.846,463640.92,1742821199999,2242391.72057,9937,213024.81,1030493.96969,0
+1742821200000,4.846,4.859,4.812,4.832,595739.02,1742824799999,2879965.76892,12018,254436.16,1230626.32154,0
+1742824800000,4.833,4.917,4.819,4.884,942483.97,1742828399999,4597534.38522,17031,490431.64,2392950.00918,0
+1742828400000,4.885,4.945,4.871,4.912,598436.44,1742831999999,2943198.77679,12689,258399.50,1271169.49683,0
+1742832000000,4.912,4.930,4.861,4.887,568306.12,1742835599999,2780199.69489,11491,253358.11,1239338.57373,0
+1742835600000,4.886,4.939,4.874,4.922,472778.25,1742839199999,2324363.46739,8831,275769.32,1355720.98454,0
+1742839200000,4.922,4.939,4.893,4.927,385821.23,1742842799999,1896941.37959,8633,201230.33,989532.12295,0
+1742842800000,4.928,4.944,4.917,4.941,275638.73,1742846399999,1358988.87527,7544,155382.78,766365.38720,0
+1742846400000,4.941,4.952,4.891,4.908,518018.75,1742849999999,2548337.42828,9290,219481.05,1079432.64190,0
+1742850000000,4.908,4.968,4.900,4.965,371635.23,1742853599999,1834396.99687,8924,212313.80,1048285.93103,0
+1742853600000,4.966,4.991,4.933,4.991,473242.98,1742857199999,2349641.49778,10672,227008.36,1127259.24981,0
+1742857200000,4.990,4.993,4.894,4.951,544138.76,1742860799999,2685031.75291,11123,263414.67,1299730.65736,0
+1742860800000,4.950,5.013,4.941,4.987,428393.92,1742864399999,2135496.79612,11620,218645.61,1090292.51586,0
+1742864400000,4.987,4.989,4.931,4.946,370845.11,1742867999999,1838216.37653,9976,188917.37,936486.83333,0
+1742868000000,4.946,5.012,4.935,4.977,610078.67,1742871599999,3040701.75623,12948,371101.19,1850450.00640,0
+1742871600000,4.977,4.988,4.911,4.928,523477.35,1742875199999,2589642.82370,11563,210282.66,1040467.86538,0
+1742875200000,4.927,4.952,4.888,4.898,322986.49,1742878799999,1587409.87088,9509,146999.79,722710.96322,0
+1742878800000,4.898,4.923,4.878,4.898,503733.79,1742882399999,2467302.27453,9285,176402.10,864027.35556,0
+1742882400000,4.899,4.939,4.894,4.910,399477.36,1742885999999,1964663.96542,8707,195850.63,963145.76351,0
+1742886000000,4.911,4.933,4.868,4.886,395839.44,1742889599999,1940586.23922,8682,186727.10,915647.07482,0
+1742889600000,4.886,4.903,4.877,4.892,197676.57,1742893199999,966745.21972,6335,111713.44,546333.56887,0
+1742893200000,4.890,4.893,4.841,4.855,554724.42,1742896799999,2696449.72976,12695,265155.91,1289438.81510,0
+1742896800000,4.855,4.865,4.835,4.856,373812.61,1742900399999,1812526.20415,8314,195985.37,950286.01287,0
+1742900400000,4.857,4.903,4.851,4.894,365100.47,1742903999999,1781656.03455,7294,200250.46,976950.03433,0
+1742904000000,4.895,4.918,4.841,4.845,566240.83,1742907599999,2765554.46581,9842,293403.13,1433061.33421,0
+1742907600000,4.844,4.898,4.820,4.832,729310.47,1742911199999,3541928.81798,12697,349029.55,1695490.72181,0
+1742911200000,4.833,4.876,4.812,4.860,812587.52,1742914799999,3935873.31874,12746,323010.67,1565486.21785,0
+1742914800000,4.860,4.874,4.816,4.825,442997.69,1742918399999,2146149.56592,9895,202958.98,983041.80757,0
+1742918400000,4.826,4.856,4.804,4.824,358220.06,1742921999999,1729065.33752,8432,177460.21,856808.53115,0
+1742922000000,4.825,4.868,4.821,4.853,323008.77,1742925599999,1564826.58285,8094,182429.10,884015.02150,0
+1742925600000,4.854,4.865,4.815,4.829,297533.69,1742929199999,1438795.55555,8455,152062.74,735502.66510,0
+1742929200000,4.829,4.846,4.817,4.836,266300.03,1742932799999,1286346.72402,7798,133441.50,644697.59787,0
+1742932800000,4.836,4.862,4.825,4.833,410974.79,1742936399999,1991271.41240,8960,260518.52,1262609.36591,0
+1742936400000,4.833,4.863,4.833,4.846,283767.68,1742939999999,1375348.00412,8553,172141.85,834455.71707,0
+1742940000000,4.845,4.852,4.787,4.817,528630.78,1742943599999,2544397.32804,10743,259440.91,1249365.02132,0
+1742943600000,4.817,4.840,4.796,4.834,162080.54,1742947199999,781508.32321,5818,72860.11,351159.65483,0
+1742947200000,4.834,4.852,4.817,4.842,284709.26,1742950799999,1377301.53779,7177,121530.03,588130.99188,0
+1742950800000,4.842,4.890,4.835,4.883,241058.15,1742954399999,1172410.03670,7033,133141.28,647529.58780,0
+1742954400000,4.884,4.885,4.828,4.831,204422.37,1742957999999,992643.98550,6925,84750.24,411560.98546,0
+1742958000000,4.830,4.840,4.768,4.784,403654.06,1742961599999,1938564.32486,9215,185191.28,889840.51586,0
+1742961600000,4.784,4.791,4.769,4.791,234890.53,1742965199999,1123224.80640,7909,129736.83,620468.31083,0
+1742965200000,4.790,4.801,4.771,4.797,366068.24,1742968799999,1751006.46971,8490,209186.15,1000570.36537,0
+1742968800000,4.797,4.840,4.775,4.838,356721.33,1742972399999,1716493.16166,7866,185695.04,893924.59905,0
+1742972400000,4.838,4.908,4.834,4.897,610074.31,1742975999999,2979544.46209,12717,277732.57,1356411.18549,0
+1742976000000,4.897,4.919,4.855,4.871,369228.58,1742979599999,1803277.42824,9456,179720.40,877836.68749,0
+1742979600000,4.871,4.913,4.871,4.894,353309.61,1742983199999,1729144.69034,7441,179144.53,876686.96826,0
+1742983200000,4.894,4.931,4.893,4.923,393195.12,1742986799999,1932053.85791,7789,172585.76,848153.22933,0
+1742986800000,4.922,4.947,4.914,4.924,363034.71,1742990399999,1790595.65350,7285,182923.30,902453.15961,0
+1742990400000,4.924,4.958,4.891,4.953,529838.68,1742993999999,2607894.29227,10226,256062.30,1260843.30166,0
+1742994000000,4.953,4.978,4.912,4.920,1266102.62,1742997599999,6262109.31839,19184,579315.85,2866504.93260,0
+1742997600000,4.919,4.960,4.862,4.894,1158461.30,1743001199999,5683486.66705,20497,577994.16,2835196.70698,0
+1743001200000,4.892,4.946,4.885,4.915,579536.02,1743004799999,2847860.03506,12861,277621.61,1364111.51168,0
+1743004800000,4.914,4.942,4.889,4.905,432240.92,1743008399999,2122330.17908,10055,206837.87,1015633.87062,0
+1743008400000,4.905,4.937,4.880,4.884,526186.27,1743011999999,2581469.58210,10281,268352.21,1316213.24660,0
+1743012000000,4.885,4.941,4.865,4.867,519601.40,1743015599999,2548332.93685,10342,195618.66,959884.11218,0
+1743015600000,4.868,4.906,4.818,4.874,883839.50,1743019199999,4297637.35771,14364,493741.72,2399959.26883,0
+1743019200000,4.873,4.949,4.872,4.938,392146.73,1743022799999,1928429.62964,10139,169296.32,832399.27451,0
+1743022800000,4.938,4.941,4.860,4.913,313684.06,1743026399999,1539945.86524,10031,169192.99,830366.48327,0
+1743026400000,4.913,4.919,4.870,4.881,242893.89,1743029999999,1188666.65814,7720,107534.44,526156.94275,0
+1743030000000,4.881,4.892,4.841,4.873,267031.95,1743033599999,1299179.08151,8786,152966.17,744142.05928,0
+1743033600000,4.873,4.946,4.872,4.940,298311.93,1743037199999,1466215.69508,9462,148547.47,730052.55248,0
+1743037200000,4.940,4.946,4.885,4.901,312427.08,1743040799999,1534281.96330,8558,150153.40,737218.61969,0
+1743040800000,4.901,4.929,4.890,4.920,161050.51,1743044399999,790335.89494,6505,82895.05,406891.29038,0
+1743044400000,4.919,4.962,4.901,4.947,354613.68,1743047999999,1752389.65861,8554,199827.91,987396.54006,0
+1743048000000,4.947,4.948,4.908,4.910,328074.16,1743051599999,1615353.19931,7132,155751.98,766636.27648,0
+1743051600000,4.909,4.924,4.884,4.887,227474.72,1743055199999,1114876.55836,6777,111474.47,546407.12506,0
+1743055200000,4.886,4.913,4.876,4.882,311732.23,1743058799999,1524890.60848,6349,161319.89,789086.36693,0
+1743058800000,4.883,4.893,4.844,4.856,411683.46,1743062399999,2003144.11661,7997,211216.96,1027791.07721,0
+1743062400000,4.855,4.917,4.851,4.871,565202.50,1743065999999,2763076.78410,9689,285766.20,1396967.89669,0
+1743066000000,4.871,4.874,4.835,4.853,383163.88,1743069599999,1859826.93539,10269,191580.54,929807.58180,0
+1743069600000,4.854,4.864,4.813,4.817,273907.84,1743073199999,1326213.54262,9236,135119.78,654394.29693,0
+1743073200000,4.817,4.842,4.770,4.782,429457.63,1743076799999,2062550.18761,10196,199884.70,960305.30749,0
+1743076800000,4.781,4.804,4.761,4.784,462458.31,1743080399999,2212374.60135,10061,218697.99,1046369.55045,0
+1743080400000,4.784,4.814,4.734,4.773,676782.04,1743083999999,3226962.89185,13855,308312.26,1470786.08744,0
+1743084000000,4.772,4.885,4.769,4.883,615070.01,1743087599999,2968862.38024,11973,283690.46,1369084.70812,0
+1743087600000,4.883,4.886,4.821,4.841,367559.08,1743091199999,1783502.66554,8773,168179.13,816005.31927,0
+1743091200000,4.841,4.865,4.813,4.814,318085.76,1743094799999,1541368.06854,7369,156676.16,759625.83255,0
+1743094800000,4.814,4.831,4.771,4.779,440511.81,1743098399999,2114344.41266,9154,242444.26,1164027.97407,0
+1743098400000,4.778,4.841,4.775,4.826,241618.77,1743101999999,1161162.89036,7574,135848.40,652816.61779,0
+1743102000000,4.826,4.839,4.808,4.824,183020.36,1743105599999,882989.03623,5716,96165.89,463964.06942,0
+1743105600000,4.824,4.835,4.806,4.823,257590.83,1743109199999,1242523.09951,6206,142630.91,688071.35961,0
+1743109200000,4.823,4.861,4.806,4.858,342581.30,1743112799999,1656896.36243,7469,196932.28,952621.80733,0
+1743112800000,4.858,4.859,4.816,4.819,318134.06,1743116399999,1539225.03272,6100,137180.17,663894.05436,0
+1743116400000,4.819,4.825,4.800,4.802,198694.05,1743119999999,955912.12360,5866,121368.47,584049.59927,0
+1743120000000,4.803,4.804,4.752,4.793,260853.84,1743123599999,1245771.90470,7620,139930.92,668223.43334,0
+1743123600000,4.793,4.822,4.769,4.791,144610.92,1743127199999,693358.96321,5456,74586.91,357606.34659,0
+1743127200000,4.792,4.811,4.754,4.758,204386.27,1743130799999,977136.81849,5866,95640.17,457309.11513,0
+1743130800000,4.758,4.760,4.711,4.741,341927.40,1743134399999,1618792.43368,8694,163800.01,775468.49127,0
+1743134400000,4.741,4.745,4.590,4.652,948906.78,1743137999999,4413638.86729,17501,420329.95,1955253.90067,0
+1743138000000,4.651,4.651,4.577,4.577,609540.82,1743141599999,2813571.28899,12747,211373.55,975129.94062,0
+1743141600000,4.576,4.619,4.561,4.566,409463.92,1743145199999,1878343.74474,10328,183211.86,840731.20196,0
+1743145200000,4.566,4.590,4.547,4.556,458629.71,1743148799999,2095112.31787,10287,237170.51,1083702.37792,0
+1743148800000,4.557,4.594,4.554,4.570,439042.44,1743152399999,2009110.53126,9941,262047.20,1199463.97529,0
+1743152400000,4.570,4.592,4.554,4.564,231383.53,1743155999999,1057236.05072,8430,130544.74,596536.77556,0
+1743156000000,4.564,4.581,4.541,4.547,276720.01,1743159599999,1262144.63998,8227,112915.51,514998.79642,0
+1743159600000,4.547,4.611,4.525,4.605,715494.75,1743163199999,3269876.28141,13848,324033.33,1481194.69049,0
+1743163200000,4.606,4.635,4.574,4.585,609650.12,1743166799999,2804077.69217,11794,284511.89,1308990.53436,0
+1743166800000,4.586,4.671,4.585,4.624,626410.74,1743170399999,2907402.88585,14757,277692.00,1288330.08395,0
+1743170400000,4.625,4.650,4.598,4.620,697341.12,1743173999999,3223880.87765,12698,372066.13,1720411.30956,0
+1743174000000,4.619,4.635,4.550,4.555,570209.32,1743177599999,2618279.38132,9829,270185.76,1241427.88101,0
+1743177600000,4.555,4.577,4.527,4.550,559466.24,1743181199999,2546892.33929,11170,285548.81,1299868.97645,0
+1743181200000,4.549,4.582,4.541,4.563,283198.07,1743184799999,1291450.34921,7872,132240.92,603189.43260,0
+1743184800000,4.562,4.579,4.548,4.569,155437.91,1743188399999,709736.05868,6523,86817.60,396448.88704,0
+1743188400000,4.568,4.581,4.488,4.515,430071.01,1743191999999,1945222.42861,9922,180909.70,818645.39194,0
+1743192000000,4.515,4.566,4.514,4.522,414314.34,1743195599999,1880652.18843,9736,212781.20,965885.04006,0
+1743195600000,4.523,4.572,4.514,4.553,209613.77,1743199199999,952347.38794,6475,102719.03,466622.51254,0
+1743199200000,4.552,4.591,4.551,4.588,459186.02,1743202799999,2099352.18041,8508,288479.80,1318994.26622,0
+1743202800000,4.587,4.587,4.537,4.544,363618.95,1743206399999,1655339.19524,6594,120304.26,547974.91475,0
+1743206400000,4.544,4.557,4.515,4.519,243917.24,1743209999999,1107095.64669,6367,106335.84,482794.68796,0
+1743210000000,4.519,4.541,4.508,4.525,170976.35,1743213599999,773562.42648,5978,91547.58,414159.81714,0
+1743213600000,4.525,4.530,4.458,4.461,373738.07,1743217199999,1676946.18893,7754,139971.12,628143.14042,0
+1743217200000,4.461,4.547,4.415,4.531,844083.27,1743220799999,3770148.63251,14453,374291.08,1674532.72339,0
+1743220800000,4.531,4.542,4.499,4.503,325363.00,1743224399999,1471008.53987,7529,179285.19,810715.39587,0
+1743224400000,4.503,4.516,4.488,4.493,204853.55,1743227999999,921364.36217,5838,111857.38,503105.53245,0
+1743228000000,4.494,4.496,4.445,4.460,350985.96,1743231599999,1567861.58983,7573,172074.90,768199.73341,0
+1743231600000,4.460,4.476,4.424,4.446,327036.78,1743235199999,1454734.35788,7046,159871.53,711213.72191,0
+1743235200000,4.446,4.502,4.444,4.489,501043.00,1743238799999,2242305.90448,9013,217956.13,975942.49129,0
+1743238800000,4.489,4.499,4.428,4.468,421156.61,1743242399999,1880616.00117,9313,206981.55,924753.11466,0
+1743242400000,4.468,4.471,4.436,4.437,219597.22,1743245999999,977126.85597,7025,90549.02,402929.98541,0
+1743246000000,4.439,4.456,4.377,4.406,722466.19,1743249599999,3180852.72749,14376,342818.79,1509277.05205,0
+1743249600000,4.407,4.448,4.397,4.418,569421.51,1743253199999,2517725.86807,10635,316448.09,1399385.28578,0
+1743253200000,4.418,4.440,4.416,4.434,227105.30,1743256799999,1005844.97622,6827,122903.11,544384.58720,0
+1743256800000,4.435,4.440,4.374,4.378,503798.88,1743260399999,2215596.89650,8936,201962.97,889182.99965,0
+1743260400000,4.378,4.391,4.341,4.352,639495.06,1743263999999,2792906.20826,10933,246901.42,1078418.66440,0
+1743264000000,4.352,4.365,4.306,4.310,503767.24,1743267599999,2184793.60740,9989,260953.51,1132419.15724,0
+1743267600000,4.310,4.336,4.255,4.304,1173561.72,1743271199999,5034964.14457,16941,516803.33,2218630.84543,0
+1743271200000,4.305,4.319,4.274,4.281,436130.13,1743274799999,1873642.13443,10412,227961.15,979213.59739,0
+1743274800000,4.282,4.289,4.240,4.268,493002.65,1743278399999,2101255.38501,10809,254794.69,1085811.51776,0
+1743278400000,4.267,4.268,4.187,4.201,551661.29,1743281999999,2328727.75120,13670,277028.45,1169603.89208,0
+1743282000000,4.201,4.248,4.194,4.218,289571.91,1743285599999,1222171.59544,8958,167431.78,706933.57426,0
+1743285600000,4.217,4.226,4.168,4.176,389832.82,1743289199999,1636607.67596,9366,169410.66,711539.41320,0
+1743289200000,4.176,4.244,4.166,4.239,395609.27,1743292799999,1663341.34622,9570,229716.09,965724.98182,0
+1743292800000,4.239,4.241,4.183,4.211,549677.01,1743296399999,2316738.31054,10726,279751.64,1179087.45092,0
+1743296400000,4.210,4.293,4.208,4.261,553683.16,1743299999999,2358140.22232,10811,290116.44,1235725.40699,0
+1743300000000,4.261,4.307,4.261,4.301,339410.12,1743303599999,1455907.97720,9104,178025.64,763716.28245,0
+1743303600000,4.302,4.312,4.268,4.271,326615.04,1743307199999,1401901.31755,7731,145077.49,622501.62574,0
+1743307200000,4.271,4.302,4.270,4.283,154695.58,1743310799999,663585.07158,6154,76104.51,326486.65824,0
+1743310800000,4.283,4.303,4.272,4.276,188635.12,1743314399999,809003.97426,6692,86612.21,371587.77799,0
+1743314400000,4.276,4.317,4.268,4.299,290594.62,1743317999999,1246738.31312,6803,156043.59,669590.13922,0
+1743318000000,4.299,4.340,4.292,4.326,303438.76,1743321599999,1311168.39680,7959,170605.10,737119.16404,0
+1743321600000,4.325,4.390,4.324,4.387,468925.03,1743325199999,2044847.19898,9442,277556.77,1210671.85421,0
+1743325200000,4.388,4.391,4.355,4.363,323363.34,1743328799999,1413571.76297,7326,158550.25,693149.63434,0
+1743328800000,4.363,4.375,4.310,4.311,1074580.56,1743332399999,4655806.29738,10797,496934.38,2153935.96807,0
+1743332400000,4.311,4.351,4.305,4.322,405381.37,1743335999999,1754025.63252,8014,191387.72,828579.24812,0
+1743336000000,4.323,4.334,4.309,4.321,191509.23,1743339599999,827151.07058,6306,101195.87,437094.70997,0
+1743339600000,4.322,4.328,4.251,4.267,682622.85,1743343199999,2924666.89846,12148,311325.35,1333992.16980,0
+1743343200000,4.266,4.306,4.246,4.293,463204.10,1743346799999,1979919.13520,10359,264021.58,1128466.99395,0
+1743346800000,4.293,4.310,4.279,4.285,272937.28,1743350399999,1172072.56188,6967,125426.50,538735.45086,0
+1743350400000,4.285,4.306,4.242,4.251,356411.62,1743353999999,1523253.43355,7608,160222.13,685348.33222,0
+1743354000000,4.251,4.279,4.238,4.274,305453.01,1743357599999,1301507.76331,7199,158619.79,675823.12121,0
+1743357600000,4.274,4.341,4.274,4.341,395716.71,1743361199999,1706518.16265,8032,242672.88,1046784.69221,0
+1743361200000,4.340,4.359,4.316,4.318,334845.42,1743364799999,1451051.68786,7104,164446.42,712712.64241,0
+1743364800000,4.319,4.333,4.304,4.314,156056.51,1743368399999,674323.08373,5981,78776.29,340431.44133,0
+1743368400000,4.315,4.359,4.278,4.296,213987.97,1743371999999,925679.70240,5951,95964.86,415251.75337,0
+1743372000000,4.295,4.340,4.219,4.316,620679.42,1743375599999,2650424.85559,11683,283908.80,1213586.65624,0
+1743375600000,4.316,4.320,4.281,4.310,237829.63,1743379199999,1023477.59431,7433,114743.57,493802.86333,0
+1743379200000,4.311,4.329,4.242,4.267,369610.25,1743382799999,1583992.42934,10085,172748.70,740183.27360,0
+1743382800000,4.268,4.351,4.260,4.349,394955.34,1743386399999,1706474.39373,9622,200974.86,868536.04501,0
+1743386400000,4.350,4.354,4.310,4.324,202872.09,1743389999999,878792.99342,7351,97588.72,422738.36088,0
+1743390000000,4.325,4.343,4.273,4.280,291569.93,1743393599999,1255092.52964,7528,152244.37,655517.09546,0
+1743393600000,4.281,4.331,4.265,4.316,239771.74,1743397199999,1030220.11942,7211,128141.91,550453.25409,0
+1743397200000,4.316,4.347,4.312,4.320,218988.59,1743400799999,948071.58865,5719,112375.76,486533.21536,0
+1743400800000,4.321,4.331,4.275,4.279,321553.97,1743404399999,1382844.40463,7686,133694.37,574973.07453,0
+1743404400000,4.278,4.301,4.209,4.235,343967.40,1743407999999,1461088.14307,9812,170155.55,723038.54095,0
+1743408000000,4.235,4.276,4.219,4.223,430786.62,1743411599999,1832339.02349,9163,209319.24,890494.90181,0
+1743411600000,4.224,4.254,4.174,4.186,549906.93,1743415199999,2314964.14993,12048,242596.06,1021392.93910,0
+1743415200000,4.187,4.277,4.179,4.270,458279.21,1743418799999,1936912.42695,9325,209538.40,886247.75918,0
+1743418800000,4.271,4.305,4.240,4.288,369457.92,1743422399999,1578048.56955,7917,180364.38,770850.53599,0
+1743422400000,4.288,4.343,4.254,4.318,418925.87,1743425999999,1799606.24291,8739,205283.53,881899.79208,0
+1743426000000,4.318,4.369,4.293,4.346,1151774.28,1743429599999,4992121.64704,17434,611817.90,2652077.82693,0
+1743429600000,4.346,4.447,4.346,4.426,951423.41,1743433199999,4193950.13066,15074,519525.03,2290228.68170,0
+1743433200000,4.426,4.461,4.388,4.393,814251.49,1743436799999,3614103.39465,12000,418045.37,1855364.66462,0
+1743436800000,4.392,4.433,4.385,4.409,409289.61,1743440399999,1805577.43022,8621,190084.77,838528.63774,0
+1743440400000,4.408,4.431,4.349,4.367,464055.36,1743443999999,2036257.02344,8805,225310.15,988861.48378,0
+1743444000000,4.368,4.417,4.362,4.387,394372.48,1743447599999,1731559.42651,7778,216567.53,950689.28612,0
+1743447600000,4.388,4.414,4.362,4.364,346878.33,1743451199999,1522278.31693,6285,163330.00,716819.04036,0
+1743451200000,4.365,4.398,4.361,4.372,256868.11,1743454799999,1126141.91109,5475,122193.42,535849.53162,0
+1743454800000,4.373,4.399,4.370,4.375,143238.96,1743458399999,628175.62022,4823,74764.08,327864.23466,0
+1743458400000,4.375,4.375,4.346,4.373,296053.14,1743461999999,1290972.93180,6228,151139.42,659120.85983,0
+1743462000000,4.373,4.378,4.353,4.371,204676.07,1743465599999,893787.03371,5142,107131.59,467813.04942,0
+1743465600000,4.371,4.409,4.361,4.383,346354.95,1743469199999,1519901.26473,8516,189044.35,829624.17225,0
+1743469200000,4.384,4.392,4.341,4.345,263698.28,1743472799999,1149824.80904,6373,115512.02,503828.79541,0
+1743472800000,4.345,4.396,4.343,4.396,224947.34,1743476399999,983065.25966,5790,125849.93,549982.22991,0
+1743476400000,4.395,4.409,4.382,4.409,285440.54,1743479999999,1255362.45261,6539,148028.62,651114.34963,0
+1743480000000,4.409,4.425,4.388,4.415,287395.01,1743483599999,1266998.66686,5945,146398.34,645353.22157,0
+1743483600000,4.415,4.458,4.413,4.421,297320.62,1743487199999,1319360.11288,7219,159063.23,705727.98672,0
+1743487200000,4.421,4.472,4.402,4.454,340561.97,1743490799999,1514186.46864,8413,179106.75,796120.39509,0
+1743490800000,4.455,4.473,4.424,4.430,299475.54,1743494399999,1331203.44841,8544,154148.42,685476.61449,0
+1743494400000,4.430,4.507,4.429,4.505,549733.35,1743497999999,2462244.36097,13293,265345.37,1188338.04385,0
+1743498000000,4.505,4.541,4.500,4.512,575480.86,1743501599999,2602305.64322,12470,309261.19,1398387.26880,0
+1743501600000,4.512,4.515,4.471,4.477,474179.97,1743505199999,2128639.13372,11202,233344.38,1047390.52485,0
+1743505200000,4.477,4.482,4.433,4.447,396708.93,1743508799999,1767664.55139,8791,177117.63,789261.97353,0
+1743508800000,4.447,4.467,4.424,4.435,415192.41,1743512399999,1845783.39228,8019,185547.95,825181.54019,0
+1743512400000,4.436,4.470,4.422,4.438,401610.45,1743515999999,1784270.29234,9319,195248.12,867202.72857,0
+1743516000000,4.437,4.448,4.363,4.437,933064.67,1743519599999,4108181.25864,15320,419628.11,1848686.44782,0
+1743519600000,4.435,4.523,4.435,4.495,803425.80,1743523199999,3603532.73059,14506,426249.74,1911637.20033,0
+1743523200000,4.496,4.502,4.433,4.438,563451.01,1743526799999,2519594.89096,10245,265356.41,1186603.47545,0
+1743526800000,4.438,4.457,4.419,4.423,275038.37,1743530399999,1221236.23372,6954,148596.46,660076.55854,0
+1743530400000,4.423,4.424,4.390,4.407,369402.01,1743533999999,1627947.93967,7619,168844.48,744077.48178,0
+1743534000000,4.406,4.421,4.385,4.404,265221.65,1743537599999,1167795.81327,5864,122412.84,539123.72910,0
+1743537600000,4.405,4.406,4.362,4.395,285858.99,1743541199999,1253243.21011,6821,133864.14,586935.16244,0
+1743541200000,4.396,4.426,4.387,4.390,175920.09,1743544799999,774982.59687,5226,73715.78,324731.00407,0
+1743544800000,4.392,4.425,4.383,4.391,278839.39,1743548399999,1227718.67618,6595,142400.02,627226.96738,0
+1743548400000,4.390,4.403,4.361,4.372,309354.89,1743551999999,1354707.80973,5868,160204.60,701592.92766,0
+1743552000000,4.371,4.379,4.323,4.332,391752.58,1743555599999,1704686.43263,8338,184935.03,805030.45330,0
+1743555600000,4.333,4.344,4.307,4.329,335937.06,1743559199999,1452440.58444,8021,169639.90,733489.89281,0
+1743559200000,4.329,4.338,4.277,4.306,419410.42,1743562799999,1803399.28511,8574,222288.21,955558.06693,0
+1743562800000,4.305,4.372,4.304,4.359,490194.08,1743566399999,2131961.56128,9072,238919.37,1039080.48644,0
+1743566400000,4.358,4.366,4.319,4.334,213462.29,1743569999999,927832.93030,5989,101385.01,440853.74057,0
+1743570000000,4.335,4.335,4.282,4.289,362699.34,1743573599999,1561754.80390,7643,186413.40,802440.64614,0
+1743573600000,4.290,4.319,4.282,4.284,454050.38,1743577199999,1952026.67311,7938,219789.00,945200.11975,0
+1743577200000,4.284,4.355,4.282,4.324,594475.32,1743580799999,2566810.30903,10106,332239.34,1434031.75192,0
+1743580800000,4.324,4.353,4.307,4.318,387178.93,1743584399999,1674231.56366,7623,155905.37,674253.35373,0
+1743584400000,4.317,4.374,4.315,4.360,366387.33,1743587999999,1593235.48999,7553,193593.99,841715.71589,0
+1743588000000,4.360,4.384,4.343,4.357,465053.84,1743591599999,2028570.81911,8107,218650.32,953757.38366,0
+1743591600000,4.357,4.368,4.328,4.336,276865.93,1743595199999,1203615.74121,6206,113501.20,493473.20127,0
+1743595200000,4.337,4.365,4.327,4.364,382171.35,1743598799999,1660035.69466,8464,176937.78,768610.72025,0
+1743598800000,4.365,4.428,4.335,4.388,748217.71,1743602399999,3281072.02934,12487,332127.84,1456684.63913,0
+1743602400000,4.387,4.428,4.376,4.422,502490.21,1743605999999,2213457.36865,16796,253715.65,1117555.41160,0
+1743606000000,4.422,4.547,4.419,4.529,1523696.49,1743609599999,6849208.40849,22121,740895.01,3331163.35422,0
+1743609600000,4.530,4.559,4.489,4.499,726445.03,1743613199999,3292395.79129,13962,357739.64,1621924.65336,0
+1743613200000,4.499,4.511,4.428,4.461,512278.57,1743616799999,2291355.61395,11340,249590.48,1117384.32478,0
+1743616800000,4.460,4.493,4.444,4.489,375972.21,1743620399999,1680275.27123,7807,203821.54,910964.48020,0
+1743620400000,4.489,4.501,4.464,4.496,268688.48,1743623999999,1204594.93445,7049,134838.51,604700.25615,0
+1743624000000,4.497,4.603,4.405,4.448,2406054.87,1743627599999,10835267.02205,32946,1225089.30,5517668.90069,0
+1743627600000,4.448,4.454,4.356,4.381,723699.63,1743631199999,3176197.06031,14685,342156.71,1502196.08402,0
+1743631200000,4.381,4.383,4.158,4.178,1414858.93,1743634799999,6017688.41136,25190,661225.41,2810125.37244,0
+1743634800000,4.178,4.231,4.139,4.209,774035.97,1743638399999,3234643.87879,15337,388351.86,1624069.80869,0
+1743638400000,4.209,4.329,4.192,4.325,710661.43,1743641999999,3028137.23832,14764,352466.65,1501663.53223,0
+1743642000000,4.326,4.395,4.319,4.391,462969.91,1743645599999,2016111.96226,11220,209152.05,911019.45896,0
+1743645600000,4.391,4.429,4.369,4.425,518410.65,1743649199999,2280280.51491,10912,249466.61,1097647.41151,0
+1743649200000,4.425,4.462,4.405,4.440,644322.94,1743652799999,2858315.57479,10671,361495.12,1604120.70187,0
+1743652800000,4.440,4.479,4.424,4.466,495694.08,1743656399999,2207898.75493,9810,248612.96,1107489.91474,0
+1743656400000,4.466,4.466,4.426,4.447,349958.98,1743659999999,1555641.13454,8229,161152.79,716439.73292,0
+1743660000000,4.447,4.465,4.411,4.423,467173.68,1743663599999,2073233.50935,10261,195862.11,869326.38235,0
+1743663600000,4.424,4.436,4.368,4.397,660069.41,1743667199999,2904262.87104,14774,270050.67,1188693.03547,0
+1743667200000,4.397,4.424,4.366,4.375,428565.28,1743670799999,1882434.96834,11281,199024.84,874574.91238,0
+1743670800000,4.375,4.386,4.347,4.352,332523.26,1743674399999,1453053.49290,8039,163902.40,716508.94715,0
+1743674400000,4.352,4.362,4.288,4.291,793983.84,1743677999999,3428123.67754,13950,365275.41,1577105.30031,0
+1743678000000,4.291,4.340,4.278,4.322,621333.39,1743681599999,2680438.72090,11479,335888.47,1449361.76061,0
+1743681600000,4.322,4.329,4.231,4.242,900353.61,1743685199999,3855710.34616,16118,444395.52,1902875.29761,0
+1743685200000,4.241,4.331,4.233,4.328,723487.58,1743688799999,3098155.64948,15862,391577.21,1676672.76679,0
+1743688800000,4.327,4.334,4.252,4.272,746368.38,1743692399999,3210940.52140,13264,392967.17,1690245.93689,0
+1743692400000,4.271,4.364,4.268,4.338,858970.02,1743695999999,3719056.95178,12937,463055.44,2005114.51663,0
+1743696000000,4.338,4.372,4.320,4.371,540911.61,1743699599999,2350664.74271,9129,275003.84,1195715.44816,0
+1743699600000,4.371,4.459,4.371,4.456,743579.97,1743703199999,3283092.48014,13208,338291.36,1493490.05731,0
+1743703200000,4.456,4.537,4.416,4.519,1655398.11,1743706799999,7399645.87114,22025,828872.39,3706670.42423,0
+1743706800000,4.519,4.546,4.499,4.545,768848.02,1743710399999,3478707.45543,14580,359713.41,1627714.55373,0
+1743710400000,4.546,4.622,4.533,4.598,1308824.50,1743713999999,5993865.04191,18252,626772.11,2871229.79830,0
+1743714000000,4.598,4.665,4.585,4.652,1143635.87,1743717599999,5285682.42396,18077,616605.43,2851073.94563,0
+1743717600000,4.653,4.711,4.617,4.676,1105612.85,1743721199999,5157749.61072,18334,548571.63,2559768.50782,0
+1743721200000,4.676,4.681,4.614,4.648,1126236.98,1743724799999,5227052.65288,17035,486673.62,2258548.04452,0
+1743724800000,4.649,4.675,4.617,4.634,895235.19,1743728399999,4153986.05440,15717,401664.49,1863650.58133,0
+1743728400000,4.633,4.683,4.610,4.649,822882.71,1743731999999,3829019.81710,14553,414443.11,1928523.30469,0
+1743732000000,4.649,4.774,4.647,4.759,2086404.04,1743735599999,9871268.38609,29305,1083262.51,5122425.10745,0
+1743735600000,4.759,4.818,4.727,4.807,1556184.85,1743739199999,7428270.56789,22574,720962.70,3442883.54750,0
+1743739200000,4.807,4.828,4.729,4.764,1524039.26,1743742799999,7270251.70101,21176,741382.03,3536302.99109,0
+1743742800000,4.764,4.861,4.741,4.829,1746069.36,1743746399999,8414583.96702,23446,834426.71,4022577.67956,0
+1743746400000,4.830,4.864,4.805,4.806,1030133.98,1743749999999,4987830.85234,16770,481577.90,2332632.05466,0
+1743750000000,4.805,4.846,4.767,4.778,1699488.19,1743753599999,8169514.39770,22895,834513.88,4013348.17431,0
+1743753600000,4.779,4.841,4.779,4.815,805973.69,1743757199999,3879854.19913,14582,402255.22,1936462.13083,0
+1743757200000,4.815,4.853,4.808,4.812,746027.27,1743760799999,3601814.51702,11647,365395.09,1764601.26681,0
+1743760800000,4.811,4.811,4.685,4.690,2260629.76,1743764399999,10721291.63173,28825,935023.95,4433307.02385,0
+1743764400000,4.690,4.747,4.632,4.738,2010883.59,1743767999999,9425818.37014,27873,1097400.79,5144679.03803,0
+1743768000000,4.738,4.832,4.712,4.782,2342945.16,1743771599999,11136384.43890,31316,1205681.99,5733159.88010,0
+1743771600000,4.783,5.017,4.780,4.951,7462447.65,1743775199999,36568973.48326,85073,4156608.91,20359589.92076,0
+1743775200000,4.950,4.976,4.899,4.963,3024621.34,1743778799999,14939214.18911,44346,1485065.46,7338572.93282,0
+1743778800000,4.963,5.083,4.959,5.035,5892556.18,1743782399999,29613222.22618,72333,3057897.67,15370661.78034,0
+1743782400000,5.035,5.096,4.993,5.031,3394943.80,1743785999999,17127990.57521,45576,1650305.17,8327515.27851,0
+1743786000000,5.031,5.077,4.977,5.038,2787047.82,1743789599999,14032887.17516,37287,1437609.64,7239074.69948,0
+1743789600000,5.038,5.054,4.988,4.997,1380768.06,1743793199999,6935043.67564,22066,683597.21,3434827.91311,0
+1743793200000,4.996,5.019,4.967,5.001,1488706.00,1743796799999,7429705.99711,23292,783433.30,3910680.53382,0
+1743796800000,5.001,5.012,4.959,4.997,1027883.07,1743800399999,5122230.87154,17830,541265.87,2698026.85473,0
+1743800400000,4.997,5.069,4.989,5.006,1463960.77,1743803999999,7356578.55923,21696,712158.46,3579348.01622,0
+1743804000000,5.006,5.012,4.963,4.968,709084.11,1743807599999,3533269.32795,15821,311534.25,1552303.51514,0
+1743807600000,4.968,4.987,4.933,4.987,914412.00,1743811199999,4532226.60351,16468,491479.59,2436634.12750,0
+1743811200000,4.987,5.013,4.950,4.990,995443.17,1743814799999,4959089.98258,16266,532928.57,2656328.29957,0
+1743814800000,4.990,4.995,4.961,4.971,502502.69,1743818399999,2499845.87652,10765,281892.62,1402393.23293,0
+1743818400000,4.972,4.995,4.962,4.980,1450336.15,1743821999999,7220140.14535,17545,909886.01,4529996.90034,0
+1743822000000,4.980,4.982,4.894,4.895,1040921.97,1743825599999,5126830.95867,17172,444588.51,2189599.42684,0
+1743825600000,4.894,4.926,4.880,4.884,727316.93,1743829199999,3565969.49199,13489,355880.39,1745455.13725,0
+1743829200000,4.884,4.908,4.871,4.892,544941.05,1743832799999,2664992.10973,11760,286434.90,1400927.47889,0
+1743832800000,4.892,4.900,4.855,4.881,735357.69,1743836399999,3583922.35100,13787,389165.08,1896972.85081,0
+1743836400000,4.881,4.955,4.869,4.914,1158831.02,1743839999999,5699273.91749,18209,676610.61,3327218.79152,0
+1743840000000,4.914,4.944,4.898,4.916,591387.34,1743843599999,2910317.14027,13857,283763.24,1396703.38146,0
+1743843600000,4.916,4.927,4.881,4.885,511877.39,1743847199999,2508809.06060,11852,239393.71,1173644.88618,0
+1743847200000,4.885,4.949,4.875,4.922,841252.96,1743850799999,4131852.91259,15471,455521.95,2237875.41906,0
+1743850800000,4.922,4.958,4.914,4.941,628580.58,1743854399999,3103377.72043,12940,321176.74,1585862.58272,0
+1743854400000,4.940,4.962,4.917,4.944,626939.60,1743857999999,3097753.27815,13572,343865.91,1699286.59927,0
+1743858000000,4.945,4.951,4.866,4.895,1690449.56,1743861599999,8288483.20967,20719,752287.13,3688187.74227,0
+1743861600000,4.895,4.927,4.889,4.906,641223.59,1743865199999,3146939.78702,12054,325873.14,1599490.55888,0
+1743865200000,4.906,4.916,4.860,4.884,676227.75,1743868799999,3302064.53762,13644,334905.93,1635427.09679,0
+1743868800000,4.885,4.898,4.828,4.838,934998.26,1743872399999,4548802.74353,15577,382861.39,1864277.02163,0
+1743872400000,4.838,4.874,4.835,4.860,578169.22,1743875999999,2807705.53907,11466,352712.97,1713148.11241,0
+1743876000000,4.861,4.907,4.851,4.878,532714.72,1743879599999,2598809.21995,10984,299415.39,1461225.33039,0
+1743879600000,4.878,4.879,4.849,4.855,341173.59,1743883199999,1659796.09920,8384,146323.15,711871.49079,0
+1743883200000,4.855,4.873,4.708,4.801,2702051.92,1743886799999,12938378.49202,34782,1043674.58,4998503.88277,0
+1743886800000,4.802,4.822,4.770,4.774,594865.26,1743890399999,2849182.22130,14243,335492.85,1606803.22131,0
+1743890400000,4.773,4.788,4.768,4.779,254563.60,1743893999999,1216406.66833,9166,140764.39,672628.90928,0
+1743894000000,4.779,4.814,4.779,4.801,504772.82,1743897599999,2421199.82967,11469,281916.39,1352236.19621,0
+1743897600000,4.801,4.801,4.761,4.789,993784.26,1743901199999,4748823.71581,13653,542852.05,2595322.06580,0
+1743901200000,4.789,4.829,4.776,4.780,563444.81,1743904799999,2707733.72078,12081,265738.58,1277472.77437,0
+1743904800000,4.780,4.813,4.780,4.782,422440.34,1743908399999,2025065.96973,9688,234448.37,1123875.15622,0
+1743908400000,4.783,4.783,4.745,4.749,477544.67,1743911999999,2273798.67948,8506,169229.52,805958.20586,0
+1743912000000,4.748,4.751,4.717,4.739,482951.30,1743915599999,2286172.95341,10819,236502.72,1119404.54047,0
+1743915600000,4.738,4.772,4.722,4.764,302422.42,1743919199999,1434996.99068,9218,187084.08,887984.40890,0
+1743919200000,4.765,4.767,4.691,4.692,530724.22,1743922799999,2505246.85946,10819,177352.13,837217.78961,0
+1743922800000,4.693,4.716,4.681,4.704,536305.54,1743926399999,2517903.32226,12198,249398.17,1171446.02637,0
+1743926400000,4.703,4.767,4.687,4.751,757498.95,1743929999999,3577490.78148,13637,459206.92,2168228.54699,0
+1743930000000,4.750,4.757,4.728,4.731,279491.61,1743933599999,1324956.63652,8209,138042.90,654355.33802,0
+1743933600000,4.731,4.741,4.712,4.730,682216.72,1743937199999,3223589.24536,10595,387005.29,1828962.56100,0
+1743937200000,4.730,4.753,4.700,4.714,637519.06,1743940799999,3014952.95336,10937,312765.24,1480090.50121,0
+1743940800000,4.713,4.746,4.694,4.699,769269.36,1743944399999,3630224.89009,13105,411811.75,1944872.55923,0
+1743944400000,4.698,4.708,4.661,4.675,896308.15,1743947999999,4198441.84613,16323,443323.53,2077112.50543,0
+1743948000000,4.676,4.737,4.676,4.726,800312.70,1743951599999,3770619.47463,15700,423671.87,1996526.94720,0
+1743951600000,4.726,4.758,4.703,4.742,529307.34,1743955199999,2502554.12940,11917,281188.14,1330237.28466,0
+1743955200000,4.741,4.759,4.704,4.720,730026.35,1743958799999,3453148.47547,14500,301318.10,1425788.72007,0
+1743958800000,4.719,4.741,4.643,4.678,1640764.37,1743962399999,7702763.48207,26643,802000.74,3766280.45915,0
+1743962400000,4.678,4.680,4.503,4.527,3477147.79,1743965999999,15984095.16291,49159,1767527.53,8127495.07867,0
+1743966000000,4.528,4.567,4.430,4.486,2127525.88,1743969599999,9557161.15270,34222,1100585.68,4945875.16750,0
+1743969600000,4.485,4.503,4.373,4.462,2011048.05,1743973199999,8936435.74897,30599,1008462.43,4481973.21774,0
+1743973200000,4.463,4.540,4.457,4.465,1245383.11,1743976799999,5601876.38372,21505,711817.54,3202038.94556,0
+1743976800000,4.465,4.518,4.428,4.457,1548752.94,1743980399999,6922392.77007,27590,775353.24,3467145.39240,0
+1743980400000,4.456,4.474,4.381,4.438,1578418.45,1743983999999,6993358.94885,25599,803839.66,3564044.98959,0
+1743984000000,4.439,4.489,4.406,4.430,1438530.73,1743987599999,6403115.83127,22467,791464.59,3522849.66232,0
+1743987600000,4.430,4.564,4.430,4.461,1366539.17,1743991199999,6145311.99409,23304,683090.47,3070130.85119,0
+1743991200000,4.461,4.477,4.407,4.414,498507.38,1743994799999,2211538.47639,13329,244724.12,1086094.74450,0
+1743994800000,4.414,4.437,4.256,4.303,1785124.42,1743998399999,7719677.06886,30877,897326.50,3875839.89764,0
+1743998400000,4.303,4.352,4.278,4.319,953636.85,1744001999999,4113453.31183,20665,478206.65,2062529.31396,0
+1744002000000,4.319,4.345,4.263,4.272,677140.69,1744005599999,2914455.54696,17570,334428.48,1440183.13715,0
+1744005600000,4.271,4.300,4.037,4.065,3846380.93,1744009199999,15969941.46885,49938,1790277.96,7426932.15283,0
+1744009200000,4.066,4.120,4.037,4.049,1888126.19,1744012799999,7694649.59407,30025,1069542.91,4359877.44689,0
+1744012800000,4.048,4.265,4.038,4.204,2020817.02,1744016399999,8401959.83527,31045,1108789.17,4606334.37013,0
+1744016400000,4.204,4.268,4.169,4.202,1207644.24,1744019999999,5092449.61578,20301,545942.11,2302374.29386,0
+1744020000000,4.202,4.279,4.171,4.176,1007585.52,1744023599999,4254696.10584,20691,517379.51,2185127.14631,0
+1744023600000,4.177,4.209,4.121,4.141,713430.07,1744027199999,2967806.12343,15707,352451.30,1466423.78897,0
+1744027200000,4.142,4.267,4.141,4.235,1534613.41,1744030799999,6458526.07448,25207,805266.10,3385363.45899,0
+1744030800000,4.235,4.368,4.145,4.347,3043492.72,1744034399999,12996452.27625,42588,1494812.16,6385392.63883,0
+1744034400000,4.346,4.578,4.312,4.444,6857862.22,1744037999999,30421335.06781,89585,3196230.78,14174244.78772,0
+1744038000000,4.442,4.480,4.376,4.447,1832770.32,1744041599999,8128670.85419,33318,880330.01,3904030.26487,0
+1744041600000,4.447,4.448,4.308,4.316,1134795.05,1744045199999,4959120.78307,21831,533113.75,2329985.85788,0
+1744045200000,4.317,4.454,4.317,4.437,1258535.78,1744048799999,5527365.64471,22910,668205.30,2934767.24794,0
+1744048800000,4.437,4.446,4.350,4.351,622730.81,1744052399999,2742777.64136,15509,312499.42,1376759.84590,0
+1744052400000,4.351,4.399,4.332,4.336,756051.34,1744055999999,3296594.24917,17073,417308.97,1820066.12244,0
+1744056000000,4.337,4.436,4.336,4.413,426668.47,1744059599999,1874930.81954,11724,205683.31,903434.91837,0
+1744059600000,4.413,4.422,4.363,4.397,327242.09,1744063199999,1437637.65912,9120,174026.14,764191.81576,0
+1744063200000,4.398,4.415,4.366,4.373,404296.48,1744066799999,1775798.37494,10223,178405.93,783805.49410,0
+1744066800000,4.372,4.374,4.319,4.329,447195.90,1744070399999,1943100.87425,11686,248893.53,1081705.84655,0
+1744070400000,4.330,4.338,4.271,4.276,609437.74,1744073999999,2624291.13737,14560,306859.94,1321549.99622,0
+1744074000000,4.276,4.388,4.256,4.381,841824.64,1744077599999,3638609.16359,16693,422362.26,1825954.70592,0
+1744077600000,4.381,4.409,4.325,4.327,700035.30,1744081199999,3058034.39002,15298,327645.69,1431331.09845,0
+1744081200000,4.328,4.361,4.296,4.305,550921.32,1744084799999,2385010.81664,11632,265350.96,1149174.82009,0
+1744084800000,4.305,4.349,4.299,4.319,449792.31,1744088399999,1944373.41241,10303,245257.67,1060283.69378,0
+1744088400000,4.318,4.325,4.246,4.260,696914.10,1744091999999,2976910.24160,13218,356348.93,1521783.58979,0
+1744092000000,4.259,4.292,4.224,4.264,954186.62,1744095599999,4057163.19446,14910,478988.71,2037034.55399,0
+1744095600000,4.264,4.298,4.251,4.276,665546.76,1744099199999,2843070.90037,12279,332142.74,1419055.78197,0
+1744099200000,4.276,4.290,4.245,4.279,564390.88,1744102799999,2407670.12348,11347,323864.51,1381834.80823,0
+1744102800000,4.278,4.291,4.238,4.242,557869.24,1744106399999,2377632.87877,11405,269374.43,1148501.95336,0
+1744106400000,4.242,4.279,4.236,4.262,370414.61,1744109999999,1576963.95279,8236,220604.79,939105.41229,0
+1744110000000,4.263,4.358,4.256,4.355,783248.44,1744113599999,3376947.15960,16013,391296.72,1687339.98189,0
+1744113600000,4.355,4.369,4.315,4.349,834982.36,1744117199999,3626159.84308,14869,421674.72,1831615.41681,0
+1744117200000,4.348,4.428,4.342,4.384,1361855.85,1744120799999,5976505.56393,23551,647636.66,2841412.82745,0
+1744120800000,4.383,4.403,4.288,4.291,987926.83,1744124399999,4293535.87034,18872,497064.00,2159935.65135,0
+1744124400000,4.291,4.319,4.257,4.270,1008342.84,1744127999999,4326305.73927,18852,488120.42,2094376.71297,0
+1744128000000,4.269,4.283,4.166,4.186,1214525.59,1744131599999,5129700.87351,19635,643441.91,2719088.61529,0
+1744131600000,4.186,4.196,4.095,4.180,1572196.83,1744135199999,6515707.82056,26469,843576.39,3497452.46928,0
+1744135200000,4.180,4.246,4.160,4.219,1066409.63,1744138799999,4484826.34840,19087,544669.42,2291321.65906,0
+1744138800000,4.219,4.234,4.157,4.176,713802.30,1744142399999,2992673.94009,14912,327394.46,1372020.69532,0
+1744142400000,4.175,4.253,4.148,4.235,464989.84,1744145999999,1953926.92785,11607,256011.82,1075707.25114,0
+1744146000000,4.236,4.261,4.203,4.243,532058.33,1744149599999,2250872.40801,12192,265058.49,1121248.60171,0
+1744149600000,4.244,4.244,4.166,4.208,618878.35,1744153199999,2598117.27220,15173,292478.99,1227699.21556,0
+1744153200000,4.209,4.209,4.147,4.169,619840.05,1744156799999,2584168.77406,13271,253935.43,1058724.31846,0
+1744156800000,4.168,4.195,4.126,4.144,749030.48,1744160399999,3116457.85124,14535,367617.26,1529921.24274,0
+1744160400000,4.145,4.166,4.010,4.161,2353342.69,1744163999999,9576215.51823,32767,1146236.31,4666932.99711,0
+1744164000000,4.162,4.199,4.160,4.179,683694.91,1744167599999,2858302.25184,15228,295304.59,1234561.56980,0
+1744167600000,4.178,4.195,4.135,4.176,560911.66,1744171199999,2335723.39289,11308,259858.44,1081914.87633,0
+1744171200000,4.175,4.289,4.167,4.246,1116005.00,1744174799999,4729778.50691,19006,489457.13,2072148.48407,0
+1744174800000,4.246,4.281,4.231,4.244,518650.22,1744178399999,2208078.28211,11156,248951.36,1059913.85415,0
+1744178400000,4.245,4.292,4.242,4.269,441792.75,1744181999999,1884802.52782,11026,234170.45,999297.20244,0
+1744182000000,4.268,4.326,4.268,4.284,795379.60,1744185599999,3422319.37849,14306,382487.74,1645514.88307,0
+1744185600000,4.284,4.304,4.262,4.268,447498.55,1744189199999,1915128.09981,9867,223202.35,955540.67548,0
+1744189200000,4.267,4.284,4.243,4.245,459533.85,1744192799999,1959441.55015,9199,217875.96,929519.24171,0
+1744192800000,4.245,4.288,4.220,4.267,644795.84,1744196399999,2740416.53962,11048,266786.28,1134157.52207,0
+1744196400000,4.267,4.272,4.181,4.211,1710064.67,1744199999999,7217746.57648,21487,822828.25,3472963.37614,0
+1744200000000,4.211,4.239,4.178,4.223,631867.33,1744203599999,2659198.34288,12956,287429.35,1209964.52867,0
+1744203600000,4.223,4.316,4.220,4.273,1044902.30,1744207199999,4453278.75659,18930,561614.06,2393354.65641,0
+1744207200000,4.273,4.307,4.239,4.242,799529.41,1744210799999,3418860.58683,16902,382386.78,1635137.10766,0
+1744210800000,4.241,4.311,4.241,4.279,646747.19,1744214399999,2771004.33031,12509,326689.10,1399478.22373,0
+1744214400000,4.279,4.346,4.268,4.342,678605.98,1744217999999,2930983.37418,11894,377418.60,1630011.87517,0
+1744218000000,4.343,4.574,4.300,4.568,4473880.47,1744221599999,19944018.46179,56930,2266571.84,10114689.86864,0
+1744221600000,4.568,4.582,4.502,4.506,1542364.04,1744225199999,7015561.06675,26517,667696.83,3038291.59124,0
+1744225200000,4.506,4.553,4.499,4.502,792766.24,1744228799999,3584304.36510,14316,372878.87,1685926.86926,0
+1744228800000,4.503,4.552,4.503,4.547,442178.43,1744232399999,1997970.51238,10383,276096.40,1247511.86627,0
+1744232400000,4.548,4.558,4.495,4.513,449788.62,1744235999999,2035864.23471,11574,226386.05,1024809.60109,0
+1744236000000,4.512,4.559,4.502,4.556,382010.25,1744239599999,1730909.28925,9370,221506.82,1003835.90570,0
+1744239600000,4.556,4.561,4.524,4.534,685168.96,1744243199999,3112206.96499,11128,414201.59,1881580.96997,0
+1744243200000,4.533,4.540,4.468,4.528,550110.76,1744246799999,2478455.56929,11788,259958.06,1171750.17390,0
+1744246800000,4.528,4.537,4.480,4.481,407126.77,1744250399999,1835032.18476,8636,158804.70,715998.43601,0
+1744250400000,4.481,4.498,4.450,4.460,390490.22,1744253999999,1746741.85657,8833,186623.20,834984.65804,0
+1744254000000,4.459,4.468,4.396,4.438,583156.67,1744257599999,2581841.66933,12642,297491.19,1317126.75961,0
+1744257600000,4.437,4.457,4.399,4.453,351463.60,1744261199999,1556950.96107,9052,190558.66,844201.82552,0
+1744261200000,4.453,4.483,4.444,4.464,401417.69,1744264799999,1791354.60519,8035,194257.00,867125.57037,0
+1744264800000,4.464,4.472,4.437,4.453,281335.29,1744268399999,1254198.55010,6912,136618.21,609128.55579,0
+1744268400000,4.453,4.468,4.407,4.425,582341.86,1744271999999,2582994.18019,10073,298873.39,1325944.04521,0
+1744272000000,4.425,4.431,4.396,4.413,341165.54,1744275599999,1504885.65695,8153,175035.46,772112.29898,0
+1744275600000,4.413,4.440,4.397,4.416,391384.40,1744279199999,1730434.35228,8493,215871.26,954643.47118,0
+1744279200000,4.416,4.417,4.361,4.378,563833.95,1744282799999,2471879.40876,9760,258101.95,1131507.73332,0
+1744282800000,4.378,4.386,4.355,4.377,312383.91,1744286399999,1365908.89209,9480,158139.63,691598.82383,0
+1744286400000,4.377,4.455,4.368,4.376,1071998.28,1744289999999,4725219.40668,19886,586005.00,2583289.33499,0
+1744290000000,4.377,4.407,4.343,4.360,925949.00,1744293599999,4049348.56761,15709,458246.84,2004669.40897,0
+1744293600000,4.359,4.409,4.344,4.383,463168.70,1744297199999,2026253.07169,11915,250227.11,1094634.18501,0
+1744297200000,4.384,4.394,4.224,4.243,1718622.68,1744300799999,7378081.00827,23075,788279.02,3382412.03770,0
+1744300800000,4.243,4.299,4.224,4.289,939126.79,1744304399999,4003297.57781,19863,540994.43,2306175.90029,0
+1744304400000,4.291,4.309,4.254,4.290,511292.38,1744307999999,2189234.12801,11490,251542.54,1077216.45646,0
+1744308000000,4.290,4.317,4.282,4.303,327058.78,1744311599999,1406513.43498,9021,182304.21,784160.84589,0
+1744311600000,4.303,4.314,4.264,4.282,332828.18,1744315199999,1426948.68508,8872,140139.78,600963.10625,0
+1744315200000,4.282,4.313,4.277,4.297,274894.45,1744318799999,1180409.26234,6256,139174.55,597652.84693,0
+1744318800000,4.297,4.307,4.267,4.296,202409.00,1744322399999,868554.19698,7141,114496.16,491412.27485,0
+1744322400000,4.297,4.318,4.282,4.293,194374.21,1744325999999,836249.81212,6372,100366.83,431863.13374,0
+1744326000000,4.293,4.337,4.290,4.332,230873.78,1744329599999,995911.47736,7372,112822.62,486676.06905,0
+1744329600000,4.332,4.352,4.306,4.309,329582.04,1744333199999,1426836.08688,8009,152893.78,662134.86542,0
+1744333200000,4.309,4.388,4.308,4.376,426090.84,1744336799999,1856617.63982,9325,201995.16,880279.53935,0
+1744336800000,4.377,4.417,4.364,4.364,342126.46,1744340399999,1500330.00498,8456,148900.87,653240.21957,0
+1744340400000,4.364,4.387,4.356,4.362,243476.37,1744343999999,1064366.42167,6528,118998.51,520295.96057,0
+1744344000000,4.363,4.371,4.337,4.340,352272.94,1744347599999,1534919.41622,6946,184068.48,802514.10843,0
+1744347600000,4.341,4.346,4.317,4.329,268208.07,1744351199999,1160697.37576,6800,139169.33,602307.50935,0
+1744351200000,4.330,4.359,4.323,4.331,300317.46,1744354799999,1302636.51022,7467,156673.38,679572.68682,0
+1744354800000,4.330,4.331,4.296,4.305,299832.71,1744358399999,1292175.25461,7407,137446.47,592428.53533,0
+1744358400000,4.305,4.328,4.277,4.279,533263.35,1744361999999,2290679.21530,10677,272249.34,1169788.05902,0
+1744362000000,4.279,4.297,4.261,4.296,627474.98,1744365599999,2685043.77603,10480,374844.81,1604695.26417,0
+1744365600000,4.295,4.322,4.265,4.302,653515.37,1744369199999,2807834.15150,10142,358363.88,1539990.28110,0
+1744369200000,4.301,4.301,4.232,4.234,724720.05,1744372799999,3088735.17272,10398,329510.77,1404769.43311,0
+1744372800000,4.234,4.260,4.208,4.212,876209.62,1744376399999,3708452.82034,12924,473525.56,2004630.71116,0
+1744376400000,4.213,4.300,4.203,4.282,1549085.29,1744379999999,6584027.63837,18235,859006.78,3650922.92100,0
+1744380000000,4.282,4.298,4.242,4.257,925940.49,1744383599999,3954816.82144,15928,444346.67,1898638.20419,0
+1744383600000,4.256,4.279,4.226,4.246,679139.65,1744387199999,2885584.30520,10522,333358.82,1416697.75922,0
+1744387200000,4.246,4.259,4.195,4.229,780922.52,1744390799999,3300355.48003,12298,393634.83,1664564.31242,0
+1744390800000,4.230,4.309,4.228,4.294,703094.70,1744394399999,3009300.68312,11884,406804.03,1741221.94168,0
+1744394400000,4.294,4.302,4.225,4.235,787185.67,1744397999999,3354468.72165,12709,309233.49,1318490.14935,0
+1744398000000,4.235,4.261,4.226,4.232,430826.01,1744401599999,1828329.56135,7655,217257.41,922083.30581,0
+1744401600000,4.232,4.269,4.217,4.254,581356.16,1744405199999,2467961.48734,8162,314231.19,1334143.49982,0
+1744405200000,4.254,4.301,4.244,4.267,643194.57,1744408799999,2746920.98928,8825,309315.56,1321865.33309,0
+1744408800000,4.268,4.276,4.240,4.248,267778.54,1744412399999,1139668.82610,5666,113690.34,483825.08241,0
+1744412400000,4.247,4.261,4.237,4.240,264081.67,1744415999999,1121729.40806,6410,104172.45,442614.66115,0
+1744416000000,4.240,4.242,4.183,4.193,709048.85,1744419599999,2983061.07871,10597,275573.87,1159916.21489,0
+1744419600000,4.192,4.205,4.163,4.191,385990.00,1744423199999,1613631.86897,9369,163103.80,682069.05883,0
+1744423200000,4.190,4.207,4.181,4.197,327750.06,1744426799999,1374637.81875,11285,173061.53,725893.43727,0
+1744426800000,4.197,4.204,4.183,4.192,292740.75,1744430399999,1227685.32527,8054,134975.71,566092.30945,0
+1744430400000,4.192,4.219,4.174,4.193,320494.95,1744433999999,1344246.48610,7792,146656.50,615213.56054,0
+1744434000000,4.194,4.198,4.172,4.179,307251.63,1744437599999,1285075.14339,6550,147870.91,618522.27045,0
+1744437600000,4.179,4.199,4.158,4.190,741956.87,1744441199999,3100139.64788,9767,418570.75,1749248.64386,0
+1744441200000,4.190,4.196,4.166,4.187,699273.21,1744444799999,2924115.75200,9367,341096.35,1426596.89620,0
+1744444800000,4.186,4.218,4.170,4.195,606837.97,1744448399999,2543929.66634,9964,272612.11,1142928.79952,0
+1744448400000,4.196,4.236,4.191,4.218,514602.70,1744451999999,2170275.00324,8771,266604.87,1124707.96243,0
+1744452000000,4.218,4.233,4.186,4.198,590026.00,1744455599999,2482232.69490,8493,260169.60,1094951.89577,0
+1744455600000,4.198,4.219,4.187,4.191,331987.21,1744459199999,1395595.03573,6146,189793.53,798075.31150,0
+1744459200000,4.191,4.240,4.182,4.236,436592.91,1744462799999,1838761.24771,8059,261458.90,1101221.34185,0
+1744462800000,4.236,4.328,4.223,4.293,1505691.05,1744466399999,6433294.27146,17345,807573.94,3451131.12186,0
+1744466400000,4.291,4.351,4.281,4.327,1232310.50,1744469999999,5318564.84875,14511,556762.04,2401610.66317,0
+1744470000000,4.328,4.350,4.290,4.302,947095.29,1744473599999,4092705.16333,12305,402868.45,1741382.99010,0
+1744473600000,4.302,4.323,4.271,4.286,687966.99,1744477199999,2955370.48040,10338,316494.86,1360243.66112,0
+1744477200000,4.286,4.294,4.255,4.287,563430.06,1744480799999,2408980.11107,8446,314116.50,1343555.03498,0
+1744480800000,4.287,4.307,4.281,4.302,389824.30,1744484399999,1673654.73082,6803,171882.25,738056.26181,0
+1744484400000,4.301,4.302,4.256,4.286,327841.43,1744487999999,1402238.36148,6570,158493.85,678140.92158,0
+1744488000000,4.286,4.338,4.284,4.320,630465.31,1744491599999,2720511.76371,8749,321117.29,1385313.40353,0
+1744491600000,4.321,4.369,4.313,4.357,592803.77,1744495199999,2575716.05809,8548,282675.40,1227397.65754,0
+1744495200000,4.357,4.394,4.354,4.364,577004.50,1744498799999,2522548.68845,9392,217625.97,951793.36149,0
+1744498800000,4.364,4.368,4.332,4.350,316669.44,1744502399999,1376952.17366,7051,145321.95,632002.71872,0
+1744502400000,4.349,4.389,4.341,4.379,349007.37,1744505999999,1521920.87685,7312,178143.59,776986.89567,0
+1744506000000,4.380,4.381,4.299,4.307,510982.58,1744509599999,2217268.33954,9306,174875.96,759931.75309,0
+1744509600000,4.307,4.321,4.281,4.312,359612.82,1744513199999,1547762.26323,8302,185426.79,798401.93198,0
+1744513200000,4.312,4.316,4.266,4.298,398008.43,1744516799999,1706053.97949,8918,173417.97,743530.33287,0
+1744516800000,4.298,4.308,4.241,4.249,461198.69,1744520399999,1968374.60002,11287,193200.77,825293.59612,0
+1744520400000,4.249,4.259,4.222,4.244,438158.22,1744523999999,1858695.77996,9153,207286.96,879513.79580,0
+1744524000000,4.244,4.268,4.229,4.255,316350.35,1744527599999,1344164.51596,6256,174059.64,739498.08867,0
+1744527600000,4.255,4.266,4.233,4.240,253281.26,1744531199999,1075970.78099,6001,130948.58,556421.93189,0
+1744531200000,4.239,4.267,4.214,4.262,368944.90,1744534799999,1564438.06497,7519,153890.31,653055.47850,0
+1744534800000,4.262,4.282,4.247,4.281,406594.92,1744538399999,1733106.69315,7713,241517.58,1029535.08384,0
+1744538400000,4.280,4.291,4.265,4.280,550847.44,1744541999999,2357082.71286,8314,286840.07,1227548.90236,0
+1744542000000,4.279,4.283,4.228,4.244,525688.65,1744545599999,2232169.27492,8458,237785.69,1010036.81303,0
+1744545600000,4.245,4.260,4.220,4.244,620018.21,1744549199999,2630507.67580,8484,339314.69,1439651.95245,0
+1744549200000,4.245,4.276,4.169,4.185,1145208.43,1744552799999,4823213.93108,13491,479633.69,2019307.24979,0
+1744552800000,4.186,4.202,4.172,4.185,599784.48,1744556399999,2511008.46602,10263,261896.92,1096555.37658,0
+1744556400000,4.184,4.206,4.170,4.201,375666.48,1744559999999,1573504.12948,6780,184934.42,774596.64374,0
+1744560000000,4.201,4.221,4.190,4.205,345150.91,1744563599999,1451139.07182,6566,159901.06,672325.70981,0
+1744563600000,4.206,4.288,4.193,4.281,748617.02,1744567199999,3175315.37127,10539,411423.12,1745492.38897,0
+1744567200000,4.281,4.308,4.264,4.272,998723.69,1744570799999,4278532.43154,15563,506966.26,2172295.21123,0
+1744570800000,4.272,4.274,4.043,4.100,2521283.76,1744574399999,10434468.59805,33012,1053352.78,4355289.29282,0
+1744574400000,4.099,4.149,4.066,4.111,1046409.92,1744577999999,4305329.08695,17646,479322.62,1972372.38708,0
+1744578000000,4.111,4.120,4.047,4.112,699435.60,1744581599999,2859645.47902,12566,332671.69,1360019.95392,0
+1744581600000,4.112,4.138,4.094,4.101,391296.86,1744585199999,1609087.20484,9972,187958.21,773068.45801,0
+1744585200000,4.101,4.149,4.093,4.144,324600.46,1744588799999,1340342.97404,8081,180018.49,743533.63542,0
+1744588800000,4.144,4.222,4.140,4.185,591185.29,1744592399999,2475723.19625,12523,287354.12,1203424.93322,0
+1744592400000,4.186,4.207,4.163,4.178,318736.72,1744595999999,1334731.99170,9579,146617.85,614080.30983,0
+1744596000000,4.178,4.277,4.165,4.240,552283.50,1744599599999,2339259.80752,12797,272200.73,1152505.82306,0
+1744599600000,4.239,4.250,4.210,4.220,396799.99,1744603199999,1678068.74297,9385,170462.56,720982.55758,0
+1744603200000,4.219,4.243,4.203,4.223,323921.13,1744606799999,1367864.71286,8291,186274.15,786719.06378,0
+1744606800000,4.223,4.227,4.140,4.149,678710.28,1744610399999,2830907.25062,10964,292194.75,1219551.64610,0
+1744610400000,4.151,4.155,4.106,4.112,739271.78,1744613999999,3050254.52706,13268,361775.36,1492422.35707,0
+1744614000000,4.112,4.123,4.081,4.116,839019.22,1744617599999,3441205.64613,13503,473101.14,1940573.55693,0
+1744617600000,4.117,4.124,4.090,4.114,546196.87,1744621199999,2244856.39211,12369,279904.50,1150259.38574,0
+1744621200000,4.114,4.120,4.057,4.092,811018.60,1744624799999,3313454.63623,14100,407134.65,1663319.64328,0
+1744624800000,4.091,4.174,4.088,4.170,856856.42,1744628399999,3536100.43443,13913,453800.09,1872959.00905,0
+1744628400000,4.171,4.206,4.162,4.206,609125.49,1744631999999,2550519.81364,12707,293403.27,1228789.74394,0
+1744632000000,4.207,4.230,4.162,4.186,915970.18,1744635599999,3843080.47837,14257,439756.77,1846688.95639,0
+1744635600000,4.187,4.210,4.138,4.155,593661.94,1744639199999,2476662.70699,13251,265366.70,1107550.40044,0
+1744639200000,4.155,4.230,4.152,4.208,574969.43,1744642799999,2410507.05945,12679,292713.03,1226579.81374,0
+1744642800000,4.208,4.212,4.104,4.128,995202.23,1744646399999,4133635.30480,16262,470693.03,1956072.22062,0
+1744646400000,4.127,4.153,4.096,4.122,670956.01,1744649999999,2768039.01590,14155,356876.29,1472579.73005,0
+1744650000000,4.122,4.183,4.122,4.182,506741.30,1744653599999,2106012.10537,11375,285272.99,1185735.81236,0
+1744653600000,4.183,4.194,4.160,4.173,528482.59,1744657199999,2208849.29254,9687,273991.89,1145668.45075,0
+1744657200000,4.173,4.194,4.157,4.171,407140.55,1744660799999,1701066.48831,9398,193033.01,806359.55881,0
+1744660800000,4.172,4.183,4.158,4.172,265757.57,1744664399999,1108114.94570,6724,131478.47,548310.35918,0
+1744664400000,4.173,4.193,4.132,4.172,313069.18,1744667999999,1303341.69925,6693,162003.59,674739.37061,0
+1744668000000,4.172,4.180,4.150,4.157,214643.66,1744671599999,893385.51129,5821,106891.37,444924.63291,0
+1744671600000,4.158,4.162,4.120,4.131,276889.03,1744675199999,1146664.93657,6630,126400.00,523495.20755,0
+1744675200000,4.131,4.150,4.105,4.125,295722.62,1744678799999,1220043.13982,8595,139058.13,574010.92700,0
+1744678800000,4.124,4.144,4.085,4.137,324386.95,1744682399999,1335378.54572,8827,160755.55,662285.52523,0
+1744682400000,4.138,4.151,4.102,4.137,239426.06,1744685999999,988604.26988,6816,144595.22,597135.15525,0
+1744686000000,4.137,4.171,4.131,4.161,267748.11,1744689599999,1111294.32724,5627,149398.00,620028.44704,0
+1744689600000,4.160,4.160,4.125,4.150,215309.18,1744693199999,891186.09024,5397,115020.37,476142.85349,0
+1744693200000,4.150,4.160,4.125,4.130,251559.55,1744696799999,1042425.46050,5795,112573.12,466508.22927,0
+1744696800000,4.129,4.132,4.106,4.120,293137.29,1744700399999,1207170.51293,7551,158213.47,651551.41018,0
+1744700400000,4.119,4.150,4.118,4.143,289312.51,1744703999999,1197387.22049,5723,166159.30,687729.69851,0
+1744704000000,4.142,4.153,4.127,4.136,239684.22,1744707599999,992122.50724,5431,116407.76,481925.40123,0
+1744707600000,4.135,4.180,4.129,4.177,461825.09,1744711199999,1923427.33627,8274,249504.36,1039266.54923,0
+1744711200000,4.177,4.178,4.114,4.140,525169.82,1744714799999,2172867.93239,9742,266262.77,1101554.47904,0
+1744714800000,4.141,4.151,4.114,4.133,351227.16,1744718399999,1452574.84145,8725,170828.28,706577.39502,0
+1744718400000,4.133,4.150,4.106,4.128,515461.92,1744721999999,2124901.79240,11584,237095.55,977801.10220,0
+1744722000000,4.128,4.172,4.114,4.118,649247.28,1744725599999,2687263.80783,14269,348002.61,1440576.19372,0
+1744725600000,4.117,4.144,4.056,4.059,2090686.01,1744729199999,8557861.84400,21600,825693.18,3381695.75562,0
+1744729200000,4.058,4.083,4.033,4.051,1045240.57,1744732799999,4239312.24449,15474,455491.32,1848619.79522,0
+1744732800000,4.051,4.079,4.046,4.058,659133.83,1744736399999,2678474.46206,10468,379462.47,1542442.32089,0
+1744736400000,4.059,4.079,4.037,4.047,532997.46,1744739999999,2161894.36411,9059,257758.31,1046064.36401,0
+1744740000000,4.048,4.058,4.014,4.025,565586.83,1744743599999,2280073.31982,9458,259406.28,1045931.80217,0
+1744743600000,4.025,4.044,4.014,4.028,309712.37,1744747199999,1247463.32605,7455,148886.92,599725.61674,0
+1744747200000,4.027,4.053,4.003,4.022,425519.27,1744750799999,1714941.17580,8414,174353.85,703281.13582,0
+1744750800000,4.023,4.058,4.013,4.049,299461.78,1744754399999,1208947.35217,6408,188916.07,762959.32619,0
+1744754400000,4.048,4.050,3.981,3.999,656034.16,1744757999999,2626556.46651,9821,229428.44,919206.17037,0
+1744758000000,3.998,4.007,3.967,3.975,487048.59,1744761599999,1940856.83756,9577,186002.40,741105.33812,0
+1744761600000,3.974,4.019,3.961,3.989,563408.13,1744765199999,2246964.08092,9772,303228.25,1209183.52399,0
+1744765200000,3.988,4.051,3.984,4.038,247810.08,1744768799999,997933.95618,7076,136267.82,548711.43820,0
+1744768800000,4.038,4.070,4.036,4.061,318923.39,1744772399999,1293965.21609,7992,153004.85,620968.39023,0
+1744772400000,4.061,4.062,4.021,4.023,213975.46,1744775999999,864541.92351,5923,95840.31,387215.47882,0
+1744776000000,4.023,4.026,3.991,4.023,318598.96,1744779599999,1276877.86869,6979,164744.75,660412.11731,0
+1744779600000,4.023,4.047,3.987,4.006,439853.46,1744783199999,1766311.20535,10060,234028.52,939877.63690,0
+1744783200000,4.005,4.020,3.991,4.000,270956.96,1744786799999,1085037.31823,6843,120504.36,482598.73714,0
+1744786800000,4.001,4.005,3.964,3.981,384273.97,1744790399999,1529950.33134,6929,181369.69,722184.64575,0
+1744790400000,3.980,4.032,3.931,4.003,1357170.09,1744793999999,5395937.42686,21795,783831.92,3119011.71990,0
+1744794000000,4.004,4.011,3.969,3.971,357821.33,1744797599999,1427453.62443,9378,186988.66,745992.77205,0
+1744797600000,3.971,4.008,3.966,4.008,418893.03,1744801199999,1672138.92372,7530,237125.36,946881.39225,0
+1744801200000,4.008,4.028,3.991,4.012,305793.29,1744804799999,1225845.56153,7504,138912.61,556955.92020,0
+1744804800000,4.013,4.036,3.984,3.997,443244.64,1744808399999,1778098.42862,9467,208217.33,835260.89979,0
+1744808400000,3.997,4.017,3.969,3.984,578363.14,1744811999999,2308273.48952,10903,269932.23,1077509.34279,0
+1744812000000,3.984,4.057,3.984,4.035,663278.24,1744815599999,2671344.81361,11484,355846.97,1433530.08827,0
+1744815600000,4.034,4.093,4.029,4.040,610079.60,1744819199999,2478384.53809,11271,267171.46,1085687.95826,0
+1744819200000,4.040,4.053,3.986,4.027,630050.51,1744822799999,2533423.62880,10585,307054.37,1235210.80340,0
+1744822800000,4.027,4.080,3.918,3.933,1829561.23,1744826399999,7308825.94188,23819,855791.00,3423989.77328,0
+1744826400000,3.933,4.024,3.925,3.998,795771.47,1744829999999,3167277.85303,16415,415411.17,1653403.17462,0
+1744830000000,3.999,4.063,3.975,4.050,530791.95,1744833599999,2137485.60974,12530,313247.07,1262516.16839,0
+1744833600000,4.050,4.086,4.044,4.051,662568.02,1744837199999,2693584.97913,13335,324785.32,1320614.79533,0
+1744837200000,4.050,4.089,4.039,4.066,395333.08,1744840799999,1607054.41726,10098,200027.70,813332.06930,0
+1744840800000,4.067,4.077,4.044,4.057,221052.14,1744844399999,897350.52347,6905,108715.10,441303.96445,0
+1744844400000,4.058,4.060,4.003,4.018,346045.24,1744847999999,1392292.27133,6996,153760.31,618339.14824,0
+1744848000000,4.017,4.034,4.005,4.016,271783.04,1744851599999,1092564.63011,6924,128550.85,516833.37978,0
+1744851600000,4.017,4.033,4.005,4.017,274510.42,1744855199999,1102769.73074,6296,125045.30,502384.04586,0
+1744855200000,4.017,4.019,3.993,4.009,222367.98,1744858799999,889973.86424,5355,108535.43,434376.67414,0
+1744858800000,4.009,4.016,3.985,4.007,244617.91,1744862399999,978117.85102,5802,105887.97,423503.76723,0
+1744862400000,4.007,4.043,3.994,4.041,277235.11,1744865999999,1114799.82600,5909,165447.68,665402.94639,0
+1744866000000,4.042,4.082,4.041,4.078,356941.88,1744869599999,1451058.79069,7581,166027.14,674748.66575,0
+1744869600000,4.079,4.120,4.073,4.107,490653.92,1744873199999,2012114.84886,9734,248709.37,1019902.81734,0
+1744873200000,4.107,4.135,4.099,4.123,432096.60,1744876799999,1778581.37061,9719,206139.69,848684.14908,0
+1744876800000,4.123,4.144,4.088,4.105,612485.39,1744880399999,2523426.90066,9904,287413.05,1184037.43066,0
+1744880400000,4.105,4.126,4.090,4.097,585510.26,1744883999999,2403986.26696,7853,262262.51,1077036.86334,0
+1744884000000,4.097,4.103,4.069,4.092,407958.46,1744887599999,1667526.57806,6907,223269.00,912657.15429,0
+1744887600000,4.092,4.103,4.074,4.082,270188.92,1744891199999,1104986.90003,5694,131211.70,536645.70442,0
+1744891200000,4.082,4.101,4.073,4.082,372314.98,1744894799999,1522486.61804,7846,197360.37,807244.53932,0
+1744894800000,4.082,4.092,4.065,4.080,577613.29,1744898399999,2355650.20250,8961,312471.15,1274361.18998,0
+1744898400000,4.079,4.082,4.015,4.040,773645.76,1744901999999,3129689.87220,11222,339173.13,1371752.89785,0
+1744902000000,4.040,4.100,4.040,4.092,527163.75,1744905599999,2150671.69575,10658,274458.12,1119492.00452,0
+1744905600000,4.093,4.161,4.084,4.142,1054974.23,1744909199999,4359181.84462,15239,554340.30,2291174.54075,0
+1744909200000,4.143,4.175,4.136,4.160,475352.77,1744912799999,1976281.67575,10222,235615.86,979675.51394,0
+1744912800000,4.161,4.176,4.152,4.169,601347.15,1744916399999,2504155.84001,9466,338541.97,1410122.34941,0
+1744916400000,4.169,4.190,4.136,4.157,756867.38,1744919999999,3147984.95561,12841,370850.27,1542490.60068,0
+1744920000000,4.157,4.186,4.149,4.170,1282790.78,1744923599999,5348475.02899,17332,547361.58,2282519.25218,0
+1744923600000,4.170,4.171,4.121,4.136,353237.74,1744927199999,1463618.24890,7032,169754.44,703340.94757,0
+1744927200000,4.135,4.150,4.094,4.094,376294.97,1744930799999,1550124.84338,7276,156416.41,644675.21474,0
+1744930800000,4.095,4.122,4.086,4.108,363385.00,1744934399999,1490525.38506,8580,160240.73,657479.67904,0
+1744934400000,4.107,4.121,4.072,4.079,351541.58,1744937999999,1438845.03108,7153,147515.40,604257.14948,0
+1744938000000,4.078,4.122,4.066,4.100,244351.28,1744941599999,1000833.05057,7276,125575.97,514453.57987,0
+1744941600000,4.100,4.131,4.079,4.125,283328.41,1744945199999,1163224.88651,7182,175167.12,719619.87000,0
+1744945200000,4.125,4.136,4.107,4.128,182741.40,1744948799999,753204.09713,6868,95870.24,395127.07760,0
+1744948800000,4.128,4.157,4.110,4.145,272675.66,1744952399999,1127904.95197,8162,179348.00,741729.90405,0
+1744952400000,4.144,4.168,4.130,4.167,247706.08,1744955999999,1026730.71758,7451,156496.90,648793.18772,0
+1744956000000,4.167,4.169,4.129,4.143,320196.37,1744959599999,1328388.03067,7242,142542.56,591243.95663,0
+1744959600000,4.142,4.168,4.140,4.156,281719.32,1744963199999,1169728.74189,7138,126277.04,524350.33191,0
+1744963200000,4.156,4.186,4.155,4.175,373389.18,1744966799999,1558541.58898,7410,197341.32,823841.59438,0
+1744966800000,4.176,4.190,4.164,4.179,254595.90,1744970399999,1063370.98788,5751,125450.27,523994.21302,0
+1744970400000,4.179,4.190,4.158,4.167,248748.53,1744973999999,1037758.57058,5808,95675.39,399179.33265,0
+1744974000000,4.167,4.184,4.165,4.180,212030.45,1744977599999,885020.23560,5588,119235.12,497702.49273,0
+1744977600000,4.179,4.197,4.168,4.174,470434.10,1744981199999,1967957.41409,7755,200625.75,839536.50956,0
+1744981200000,4.174,4.178,4.153,4.171,307368.76,1744984799999,1280328.98231,6631,150832.63,628277.13795,0
+1744984800000,4.171,4.178,4.140,4.149,301736.40,1744988399999,1253180.53198,7126,143698.31,596978.96820,0
+1744988400000,4.148,4.149,4.120,4.147,372279.19,1744991999999,1539112.22829,7564,195949.95,810339.30697,0
+1744992000000,4.148,4.169,4.141,4.169,359122.95,1744995599999,1492689.73379,7074,157352.81,654249.57193,0
+1744995600000,4.169,4.207,4.162,4.205,281224.47,1744999199999,1176356.91206,6974,143755.32,601518.04251,0
+1744999200000,4.206,4.219,4.191,4.206,615138.69,1745002799999,2586176.28246,9233,243871.10,1025512.81969,0
+1745002800000,4.207,4.220,4.186,4.189,257362.64,1745006399999,1081596.52810,5940,116595.69,490123.57799,0
+1745006400000,4.190,4.195,4.157,4.162,353460.05,1745009999999,1475722.39409,8115,133064.16,555507.95495,0
+1745010000000,4.162,4.169,4.151,4.161,249369.68,1745013599999,1037169.11319,5767,142009.37,590692.79635,0
+1745013600000,4.162,4.165,4.129,4.130,257671.10,1745017199999,1067849.75467,5399,106182.17,440111.94589,0
+1745017200000,4.131,4.131,4.106,4.116,332635.94,1745020799999,1369909.42592,6879,164624.17,678150.61066,0
+1745020800000,4.117,4.143,4.116,4.136,205977.32,1745024399999,850763.68186,6136,116438.71,480977.56684,0
+1745024400000,4.137,4.162,4.135,4.150,180524.51,1745027999999,749465.69920,5748,96071.60,398892.27599,0
+1745028000000,4.149,4.176,4.146,4.172,220668.89,1745031599999,918880.71607,5880,109649.92,456621.42042,0
+1745031600000,4.172,4.196,4.167,4.171,303522.71,1745035199999,1268844.23024,5503,168593.65,705115.02910,0
+1745035200000,4.170,4.181,4.160,4.171,264680.29,1745038799999,1104291.48272,5964,151176.36,630795.57467,0
+1745038800000,4.171,4.173,4.147,4.153,331600.88,1745042399999,1378033.42819,5450,141046.67,586040.26684,0
+1745042400000,4.154,4.156,4.130,4.142,231639.57,1745045999999,959027.68968,4997,110944.67,459394.66125,0
+1745046000000,4.142,4.175,4.140,4.163,340234.47,1745049599999,1415902.63169,4357,189704.93,789505.84873,0
+1745049600000,4.164,4.168,4.148,4.149,291181.92,1745053199999,1210836.72722,4102,108907.02,452906.60280,0
+1745053200000,4.149,4.171,4.144,4.147,353669.71,1745056799999,1470263.46378,5662,198987.82,827154.10067,0
+1745056800000,4.147,4.160,4.143,4.152,183666.73,1745060399999,762173.09833,4365,99045.43,410987.30635,0
+1745060400000,4.152,4.164,4.146,4.151,174966.61,1745063999999,727067.18781,4008,70106.95,291346.31569,0
+1745064000000,4.151,4.156,4.141,4.154,197127.86,1745067599999,817934.28781,4849,89021.63,369387.64861,0
+1745067600000,4.155,4.194,4.153,4.186,373508.13,1745071199999,1560218.06956,7324,179257.90,748688.74876,0
+1745071200000,4.187,4.195,4.168,4.190,272331.45,1745074799999,1139139.17727,6894,134989.19,564579.71165,0
+1745074800000,4.190,4.196,4.165,4.176,464021.76,1745078399999,1941007.57039,7719,166548.83,696526.46505,0
+1745078400000,4.175,4.196,4.153,4.158,347151.96,1745081999999,1448780.97387,7926,162956.85,680307.17914,0
+1745082000000,4.158,4.192,4.156,4.190,298714.95,1745085599999,1247178.94276,8032,151234.98,631450.49791,0
+1745085600000,4.189,4.210,4.179,4.181,485014.56,1745089199999,2034870.39427,9150,186385.13,782163.80342,0
+1745089200000,4.180,4.207,4.173,4.206,204685.43,1745092799999,857656.41984,6535,113947.25,477485.83908,0
+1745092800000,4.206,4.213,4.191,4.203,304467.40,1745096399999,1279775.82841,7249,129381.38,543922.71465,0
+1745096400000,4.203,4.250,4.201,4.241,512768.02,1745099999999,2168810.43182,8919,271309.74,1147403.37657,0
+1745100000000,4.241,4.241,4.218,4.226,270003.53,1745103599999,1141263.07724,5685,117168.37,495289.61297,0
+1745103600000,4.226,4.233,4.205,4.208,283720.39,1745107199999,1195473.12955,5090,99704.45,420271.64031,0
+1745107200000,4.209,4.226,4.201,4.213,255063.37,1745110799999,1074981.31778,5673,134778.79,567940.21567,0
+1745110800000,4.214,4.241,4.213,4.239,213014.73,1745114399999,901601.23548,6330,109616.06,463905.77092,0
+1745114400000,4.239,4.245,4.219,4.235,260766.66,1745117999999,1104054.41380,5537,93604.96,396382.59511,0
+1745118000000,4.236,4.240,4.218,4.221,192735.17,1745121599999,814717.60066,4172,76350.69,322777.25049,0
+1745121600000,4.221,4.243,4.214,4.238,203447.80,1745125199999,860674.80546,4848,93823.55,396915.00100,0
+1745125200000,4.237,4.260,4.219,4.220,400130.42,1745128799999,1697104.71643,6722,159361.76,676269.83721,0
+1745128800000,4.219,4.229,4.197,4.213,262791.17,1745132399999,1107092.01876,6900,126424.34,532912.83132,0
+1745132400000,4.214,4.219,4.176,4.194,364813.97,1745135999999,1529541.05311,7059,198292.70,831863.28887,0
+1745136000000,4.194,4.199,4.158,4.169,303156.56,1745139599999,1266730.11071,6805,136038.47,568472.99243,0
+1745139600000,4.169,4.185,4.165,4.176,164248.64,1745143199999,685525.50839,5527,85916.63,358602.52858,0
+1745143200000,4.176,4.182,4.118,4.140,490201.15,1745146799999,2033691.07129,8887,152649.54,633977.77257,0
+1745146800000,4.139,4.151,4.114,4.129,271143.09,1745150399999,1120122.96268,6544,137154.84,566650.17208,0
+1745150400000,4.128,4.146,4.125,4.132,342428.16,1745153999999,1415995.45766,7717,194193.81,803046.65950,0
+1745154000000,4.132,4.139,4.087,4.113,667309.52,1745157599999,2742296.26492,9323,212306.36,873114.60099,0
+1745157600000,4.112,4.124,4.102,4.117,205254.05,1745161199999,843688.28222,5912,101238.69,416218.07335,0
+1745161200000,4.116,4.132,4.096,4.105,325791.73,1745164799999,1340356.84731,6579,162544.22,669085.24193,0
+1745164800000,4.106,4.135,4.099,4.121,286816.92,1745168399999,1181468.46997,7010,130908.72,539286.98032,0
+1745168400000,4.121,4.136,4.113,4.133,309621.66,1745171999999,1277656.21971,7108,198653.33,819574.40820,0
+1745172000000,4.132,4.145,4.128,4.140,147306.87,1745175599999,609423.79320,5625,73567.99,304360.92899,0
+1745175600000,4.141,4.161,4.138,4.160,236183.02,1745179199999,980918.92840,4980,114544.09,475667.95412,0
+1745179200000,4.160,4.184,4.143,4.153,439577.66,1745182799999,1831044.69400,8241,188421.85,784872.63295,0
+1745182800000,4.153,4.155,4.130,4.144,248813.49,1745186399999,1030209.22195,6066,101154.87,418789.59714,0
+1745186400000,4.144,4.148,4.116,4.132,193805.55,1745189999999,800159.66649,6033,98823.16,408088.43695,0
+1745190000000,4.132,4.164,4.132,4.144,350559.04,1745193599999,1455107.84783,7465,187074.73,776514.49389,0
+1745193600000,4.145,4.248,4.142,4.213,784338.27,1745197199999,3300839.30407,14257,449349.86,1890495.08108,0
+1745197200000,4.213,4.249,4.213,4.238,445212.34,1745200799999,1886043.75165,9109,225442.62,955011.89165,0
+1745200800000,4.238,4.248,4.204,4.226,303225.33,1745204399999,1282838.87139,7751,177509.46,751223.36129,0
+1745204400000,4.227,4.234,4.208,4.212,273426.16,1745207999999,1153696.24314,7722,143973.56,607396.37059,0
+1745208000000,4.212,4.226,4.199,4.222,266673.64,1745211599999,1122289.52521,6030,129134.22,543653.48516,0
+1745211600000,4.222,4.267,4.213,4.253,387376.08,1745215199999,1645087.27237,6790,239421.80,1017044.08546,0
+1745215200000,4.253,4.290,4.253,4.271,431509.14,1745218799999,1844086.11528,8717,201863.84,862451.02352,0
+1745218800000,4.270,4.273,4.248,4.266,417974.53,1745222399999,1779731.26309,6515,139186.92,592786.72310,0
+1745222400000,4.266,4.293,4.266,4.271,366953.00,1745225999999,1570030.00734,6068,228018.86,975294.80071,0
+1745226000000,4.271,4.278,4.254,4.264,363606.10,1745229599999,1551344.93430,6553,180753.22,771312.35984,0
+1745229600000,4.265,4.268,4.234,4.264,343329.60,1745233199999,1460158.96896,6017,181462.79,771913.51431,0
+1745233200000,4.264,4.275,4.241,4.269,502714.29,1745236799999,2140878.48925,7909,250559.24,1066929.79380,0
+1745236800000,4.269,4.281,4.241,4.246,488824.34,1745240399999,2083755.83420,7963,196325.95,837407.09461,0
+1745240400000,4.246,4.257,4.222,4.224,431371.04,1745243999999,1829806.24247,9105,187412.16,795299.77228,0
+1745244000000,4.223,4.283,4.215,4.270,655331.05,1745247599999,2789738.09460,10829,317127.71,1350139.23070,0
+1745247600000,4.269,4.274,4.230,4.251,333591.91,1745251199999,1417512.03819,7051,160445.89,681729.63599,0
+1745251200000,4.251,4.260,4.185,4.194,540720.43,1745254799999,2283033.10464,9841,230553.49,973453.75854,0
+1745254800000,4.194,4.200,4.144,4.153,1042049.03,1745258399999,4349702.78842,14928,572331.49,2390364.61423,0
+1745258400000,4.152,4.161,4.132,4.132,465166.79,1745261999999,1928860.15791,9431,219496.99,910562.25238,0
+1745262000000,4.132,4.164,4.127,4.150,350184.59,1745265599999,1451669.20206,9533,167556.76,694739.48528,0
+1745265600000,4.149,4.150,4.117,4.122,253223.28,1745269199999,1045276.14999,6141,117459.37,484939.80201,0
+1745269200000,4.122,4.125,4.104,4.105,299290.17,1745272799999,1231278.73012,6900,139187.68,572698.92880,0
+1745272800000,4.106,4.108,4.046,4.050,698695.91,1745276399999,2847302.16855,11952,267425.65,1090101.74553,0
+1745276400000,4.050,4.064,4.042,4.056,539464.64,1745279999999,2185989.26670,12953,263820.98,1068989.47688,0
+1745280000000,4.056,4.057,3.973,4.023,1302115.20,1745283599999,5229111.83637,21292,600838.51,2413033.85203,0
+1745283600000,4.023,4.090,4.012,4.076,591124.13,1745287199999,2402381.46785,13302,303116.76,1231773.40285,0
+1745287200000,4.075,4.086,4.034,4.056,594062.42,1745290799999,2413439.04505,11048,264594.92,1075135.28178,0
+1745290800000,4.056,4.058,4.022,4.051,476578.76,1745294399999,1926997.62483,10575,191153.27,772898.24828,0
+1745294400000,4.050,4.059,4.006,4.010,408914.93,1745297999999,1649907.50794,10613,146605.45,592150.89799,0
+1745298000000,4.011,4.027,4.000,4.019,629560.66,1745301599999,2524773.28831,11851,284491.35,1141232.33463,0
+1745301600000,4.018,4.031,3.978,4.012,615763.47,1745305199999,2464449.26780,10797,301741.27,1208030.50550,0
+1745305200000,4.012,4.077,4.001,4.074,588287.22,1745308799999,2378644.70215,10680,290169.25,1172888.73227,0
+1745308800000,4.073,4.115,4.063,4.070,848573.92,1745312399999,3464550.74763,12924,408041.81,1666211.97802,0
+1745312400000,4.069,4.096,4.065,4.076,464197.17,1745315999999,1893451.37139,8425,190113.68,775539.06349,0
+1745316000000,4.076,4.103,4.059,4.092,494256.48,1745319599999,2015793.92155,7889,265723.93,1083994.38846,0
+1745319600000,4.092,4.117,4.084,4.113,1312298.01,1745323199999,5378559.66925,12199,614336.79,2518021.45044,0
+1745323200000,4.113,4.126,4.082,4.086,983918.72,1745326799999,4038448.09242,12186,444384.05,1823513.46048,0
+1745326800000,4.086,4.159,4.085,4.152,961607.45,1745330399999,3963145.80126,12991,468699.47,1931147.40609,0
+1745330400000,4.153,4.199,4.141,4.195,936085.93,1745333999999,3903721.68418,14414,407313.84,1698537.99793,0
+1745334000000,4.195,4.246,4.169,4.205,1921570.83,1745337599999,8101392.30488,20109,879062.19,3705534.28997,0
+1745337600000,4.206,4.233,4.193,4.222,668434.71,1745341199999,2816021.95835,10507,298441.76,1257594.00087,0
+1745341200000,4.222,4.239,4.200,4.234,566820.59,1745344799999,2393643.84270,10208,281723.43,1190061.92012,0
+1745344800000,4.234,4.254,4.226,4.250,450774.14,1745348399999,1912059.98110,7306,257454.61,1092231.63556,0
+1745348400000,4.249,4.254,4.211,4.251,570829.62,1745351999999,2417481.44845,9267,269133.11,1139986.99623,0
+1745352000000,4.251,4.271,4.244,4.247,545292.91,1745355599999,2322307.90179,8943,277871.94,1183748.90767,0
+1745355600000,4.247,4.337,4.245,4.318,1072603.19,1745359199999,4599522.46029,19963,582991.45,2501283.16193,0
+1745359200000,4.319,4.336,4.290,4.297,613963.11,1745362799999,2648189.18338,12223,285481.81,1231568.71652,0
+1745362800000,4.298,4.328,4.295,4.309,487406.02,1745366399999,2100770.08437,10516,260886.81,1124368.74603,0
+1745366400000,4.309,4.328,4.289,4.311,647359.02,1745369999999,2791726.57141,19106,352953.38,1522180.20605,0
+1745370000000,4.311,4.358,4.302,4.306,533420.38,1745373599999,2309469.81134,11768,216267.22,937460.71911,0
+1745373600000,4.306,4.367,4.306,4.358,286726.66,1745377199999,1244691.63235,9589,157044.25,681800.74231,0
+1745377200000,4.357,4.382,4.338,4.380,424150.56,1745380799999,1849125.75868,8946,201992.68,880958.47490,0
+1745380800000,4.380,4.407,4.344,4.405,514935.48,1745384399999,2251550.07051,11196,264156.48,1155961.18898,0
+1745384400000,4.405,4.405,4.349,4.360,481278.33,1745387999999,2105006.79038,11152,174239.13,762380.66610,0
+1745388000000,4.361,4.403,4.347,4.397,719553.92,1745391599999,3150922.29702,12296,384761.17,1684592.69593,0
+1745391600000,4.397,4.415,4.338,4.356,952271.34,1745395199999,4166668.65833,17308,403572.19,1766190.98482,0
+1745395200000,4.355,4.379,4.313,4.354,930577.01,1745398799999,4035280.29102,18524,508016.20,2202937.93254,0
+1745398800000,4.355,4.377,4.348,4.348,353738.10,1745402399999,1542659.19226,9241,171346.82,747270.20161,0
+1745402400000,4.349,4.369,4.314,4.365,399826.36,1745405999999,1736262.01511,10897,190171.48,826241.49279,0
+1745406000000,4.365,4.396,4.358,4.369,363970.36,1745409599999,1592569.31021,8520,172155.39,753206.44871,0
+1745409600000,4.368,4.405,4.354,4.394,434519.09,1745413199999,1907936.92945,9940,221689.70,973661.95189,0
+1745413200000,4.394,4.410,4.313,4.325,1150527.18,1745416799999,5027989.65036,20493,550119.76,2404549.00322,0
+1745416800000,4.326,4.372,4.318,4.344,592483.93,1745420399999,2574015.84411,14144,311010.81,1351510.60911,0
+1745420400000,4.345,4.359,4.274,4.351,1039037.95,1745423999999,4484301.47759,18840,522904.14,2257263.46596,0
+1745424000000,4.351,4.364,4.301,4.358,546242.37,1745427599999,2371495.82092,11379,288724.09,1253979.55347,0
+1745427600000,4.357,4.397,4.350,4.386,577374.98,1745431199999,2527687.61025,9845,288930.57,1265484.17909,0
+1745431200000,4.386,4.429,4.378,4.379,417393.16,1745434799999,1837379.88274,8686,237500.00,1045727.28020,0
+1745434800000,4.378,4.383,4.331,4.369,304663.20,1745438399999,1327849.17448,7067,128248.55,558894.43707,0
+1745438400000,4.369,4.417,4.367,4.393,372142.12,1745441999999,1636116.43245,7914,193957.72,852698.98556,0
+1745442000000,4.392,4.404,4.368,4.383,157820.14,1745445599999,692386.65151,4998,77726.42,340983.55000,0
+1745445600000,4.383,4.436,4.381,4.434,297052.72,1745449199999,1310847.30785,7804,164800.32,727148.31569,0
+1745449200000,4.433,4.439,4.385,4.405,284189.06,1745452799999,1255719.28891,6678,133734.37,591193.70045,0
+1745452800000,4.404,4.415,4.362,4.396,319738.84,1745456399999,1404454.18688,8405,142417.74,625698.10572,0
+1745456400000,4.396,4.412,4.355,4.397,284404.52,1745459999999,1248404.14213,7588,144015.03,632485.98525,0
+1745460000000,4.397,4.419,4.350,4.358,300951.33,1745463599999,1319189.92318,7816,121552.59,532913.96543,0
+1745463600000,4.359,4.380,4.297,4.299,699325.34,1745467199999,3033310.86074,12578,320983.04,1393003.78204,0
+1745467200000,4.299,4.329,4.293,4.323,398142.72,1745470799999,1717707.57351,8957,195688.27,844343.31140,0
+1745470800000,4.324,4.378,4.323,4.363,455228.08,1745474399999,1983344.15339,7609,247003.22,1076174.70794,0
+1745474400000,4.363,4.395,4.347,4.356,495880.95,1745477999999,2167176.52625,8583,243121.81,1062743.01484,0
+1745478000000,4.356,4.389,4.314,4.334,454319.97,1745481599999,1975115.58692,7924,226291.60,983763.60275,0
+1745481600000,4.335,4.361,4.277,4.303,625605.86,1745485199999,2697177.24436,12453,295021.46,1271840.21706,0
+1745485200000,4.303,4.342,4.297,4.335,428222.17,1745488799999,1852582.49733,7811,217259.32,939901.01676,0
+1745488800000,4.334,4.378,4.334,4.368,409370.78,1745492399999,1784265.92593,8397,226883.00,988797.91039,0
+1745492400000,4.368,4.376,4.337,4.358,428834.64,1745495999999,1866744.04966,8052,194440.60,846437.89070,0
+1745496000000,4.357,4.403,4.343,4.403,560336.68,1745499599999,2447107.99408,8277,281182.34,1228879.26990,0
+1745499600000,4.403,4.469,4.397,4.455,1003531.07,1745503199999,4453200.13093,14740,556126.25,2467704.31324,0
+1745503200000,4.454,4.601,4.443,4.530,4818147.25,1745506799999,21830256.44136,60194,2737863.11,12400835.99692,0
+1745506800000,4.531,4.589,4.501,4.552,1162641.45,1745510399999,5294805.63279,18191,549461.62,2502223.14039,0
+1745510400000,4.553,4.585,4.525,4.579,518490.85,1745513999999,2362980.32144,11833,257590.53,1174298.47740,0
+1745514000000,4.579,4.612,4.517,4.552,1042136.61,1745517599999,4753126.92222,16992,498776.86,2273809.30996,0
+1745517600000,4.552,4.575,4.536,4.553,423632.02,1745521199999,1929464.35297,9374,237050.84,1079859.83115,0
+1745521200000,4.553,4.556,4.524,4.548,445516.10,1745524799999,2021404.18139,7950,256869.95,1165404.02750,0
+1745524800000,4.549,4.580,4.548,4.559,334110.16,1745528399999,1525671.49550,7225,168052.15,767417.36341,0
+1745528400000,4.558,4.576,4.531,4.567,263869.55,1745531999999,1202036.82033,6048,142111.77,647308.01205,0
+1745532000000,4.566,4.599,4.552,4.579,299380.69,1745535599999,1370265.58133,7221,143682.43,657793.99731,0
+1745535600000,4.579,4.585,4.529,4.545,1318143.31,1745539199999,5995537.70163,12189,518811.41,2358451.66530,0
+1745539200000,4.545,4.552,4.482,4.507,1250838.14,1745542799999,5649333.59097,16918,569605.76,2572514.79600,0
+1745542800000,4.507,4.556,4.506,4.513,407290.46,1745546399999,1844388.44547,9447,229802.35,1041028.10005,0
+1745546400000,4.513,4.521,4.419,4.434,612302.97,1745549999999,2731739.41893,12300,254590.82,1135749.26532,0
+1745550000000,4.434,4.487,4.424,4.480,398513.40,1745553599999,1775881.39802,8875,219072.51,976239.39404,0
+1745553600000,4.479,4.491,4.448,4.466,268007.62,1745557199999,1198326.29450,7408,99027.37,442961.64210,0
+1745557200000,4.466,4.506,4.456,4.503,261475.46,1745560799999,1173633.77128,7299,151502.37,680139.10865,0
+1745560800000,4.503,4.557,4.503,4.555,380900.19,1745564399999,1726523.58025,8505,202504.38,917863.67687,0
+1745564400000,4.555,4.576,4.545,4.567,505986.33,1745567999999,2306462.38103,9900,257801.90,1175390.31945,0
+1745568000000,4.566,4.575,4.546,4.561,435363.25,1745571599999,1984672.94348,8769,187005.81,852381.59995,0
+1745571600000,4.560,4.565,4.532,4.557,473116.09,1745575199999,2150954.21228,8436,221740.60,1008334.70387,0
+1745575200000,4.557,4.564,4.508,4.527,577485.91,1745578799999,2618743.35854,10314,273512.22,1240820.22250,0
+1745578800000,4.527,4.563,4.527,4.545,375676.16,1745582399999,1707179.79699,7709,200099.24,909407.67530,0
+1745582400000,4.546,4.567,4.502,4.515,748535.09,1745585999999,3396002.78202,11749,327685.14,1487092.44563,0
+1745586000000,4.516,4.535,4.487,4.516,438423.09,1745589599999,1979598.42484,9632,206311.86,931823.40612,0
+1745589600000,4.516,4.577,4.512,4.561,752255.22,1745593199999,3420370.40680,13481,367728.95,1672461.82256,0
+1745593200000,4.562,4.605,4.551,4.599,951214.45,1745596799999,4357106.47108,14788,488759.05,2239183.47468,0
+1745596800000,4.600,4.615,4.566,4.596,831806.50,1745600399999,3821901.52316,12879,395589.32,1818284.58496,0
+1745600400000,4.595,4.625,4.559,4.561,822708.82,1745603999999,3778495.77162,12071,399566.86,1835572.54060,0
+1745604000000,4.562,4.578,4.544,4.544,486236.30,1745607599999,2219496.12087,9404,250069.16,1141677.90889,0
+1745607600000,4.545,4.559,4.519,4.541,445850.03,1745611199999,2022481.90343,8247,234216.97,1062583.79546,0
+1745611200000,4.541,4.562,4.537,4.549,301905.80,1745614799999,1373368.47432,6632,161204.08,733425.98060,0
+1745614800000,4.549,4.583,4.506,4.523,616216.79,1745618399999,2806396.44661,8586,205642.89,936565.02896,0
+1745618400000,4.522,4.562,4.522,4.560,129466.76,1745621999999,588827.52204,5056,69171.08,314538.71556,0
+1745622000000,4.561,4.561,4.534,4.540,128149.75,1745625599999,582144.89093,4264,58550.41,265927.95938,0
+1745625600000,4.540,4.572,4.539,4.565,198438.59,1745629199999,903985.23877,6068,104578.15,476310.00058,0
+1745629200000,4.566,4.624,4.550,4.623,330467.08,1745632799999,1518390.50035,8309,180496.06,829754.21034,0
+1745632800000,4.623,4.640,4.597,4.609,331438.56,1745636399999,1531476.99474,8270,177215.20,819101.33908,0
+1745636400000,4.609,4.617,4.587,4.596,298644.46,1745639999999,1373890.74103,6932,136657.45,628565.34800,0
+1745640000000,4.596,4.604,4.565,4.570,194161.09,1745643599999,890075.54507,6375,85207.03,390701.17852,0
+1745643600000,4.570,4.602,4.549,4.586,332382.41,1745647199999,1521561.69602,7969,167244.38,765589.07024,0
+1745647200000,4.586,4.622,4.572,4.618,504549.13,1745650799999,2319114.60121,8380,254745.85,1170857.39189,0
+1745650800000,4.617,4.659,4.615,4.638,615890.89,1745654399999,2857177.59005,10002,305591.66,1417651.66938,0
+1745654400000,4.637,4.663,4.589,4.597,914751.39,1745657999999,4233567.92767,14130,403492.66,1868362.42492,0
+1745658000000,4.596,4.598,4.552,4.583,782476.56,1745661599999,3575249.46469,10442,295695.02,1351572.20820,0
+1745661600000,4.584,4.631,4.571,4.622,520776.56,1745665199999,2394290.71733,9137,278332.98,1280195.10529,0
+1745665200000,4.622,4.631,4.543,4.554,1081694.52,1745668799999,4966682.10573,17153,500720.76,2298219.68851,0
+1745668800000,4.554,4.585,4.554,4.566,387584.52,1745672399999,1771429.47784,8480,183707.76,839648.36083,0
+1745672400000,4.566,4.600,4.540,4.570,529830.89,1745675999999,2421557.99422,9385,233414.51,1067276.25375,0
+1745676000000,4.570,4.632,4.561,4.621,657436.50,1745679599999,3025744.37628,10989,346672.06,1595269.84415,0
+1745679600000,4.622,4.689,4.622,4.660,811931.68,1745683199999,3781437.75852,12511,401946.54,1871606.25370,0
+1745683200000,4.659,4.730,4.659,4.722,780916.41,1745686799999,3669966.50380,13673,465327.30,2188012.69124,0
+1745686800000,4.721,4.723,4.687,4.694,563981.42,1745690399999,2652958.28327,9369,266975.65,1256362.86135,0
+1745690400000,4.694,4.704,4.652,4.652,317561.01,1745693999999,1485686.67872,7486,126931.36,594061.17124,0
+1745694000000,4.652,4.656,4.624,4.641,336208.08,1745697599999,1559437.40641,7438,167680.27,777623.61922,0
+1745697600000,4.640,4.648,4.597,4.598,283105.85,1745701199999,1307684.12862,7286,95984.02,443614.04456,0
+1745701200000,4.599,4.639,4.597,4.605,266923.38,1745704799999,1233177.12998,6543,158485.24,732179.27672,0
+1745704800000,4.605,4.632,4.600,4.606,280988.11,1745708399999,1297460.32892,6334,148650.58,686265.51625,0
+1745708400000,4.606,4.609,4.574,4.583,333406.99,1745711999999,1529363.44867,6775,153331.93,703305.05122,0
+1745712000000,4.584,4.622,4.584,4.590,385430.79,1745715599999,1772718.51500,9890,194940.74,896695.01509,0
+1745715600000,4.590,4.596,4.475,4.481,905670.12,1745719199999,4103157.86181,16228,359195.00,1628059.37613,0
+1745719200000,4.482,4.508,4.460,4.482,652411.31,1745722799999,2928753.36962,11368,403560.59,1812381.05806,0
+1745722800000,4.482,4.506,4.478,4.496,250946.09,1745726399999,1127784.68559,7501,113206.62,508742.45751,0
+1745726400000,4.495,4.501,4.444,4.458,569260.36,1745729999999,2539281.06773,9941,220129.37,982665.36412,0
+1745730000000,4.457,4.515,4.453,4.470,907971.30,1745733599999,4075273.82733,15411,474584.76,2129851.27332,0
+1745733600000,4.471,4.487,4.434,4.467,793760.42,1745737199999,3543276.70842,12451,419569.90,1873414.34058,0
+1745737200000,4.467,4.503,4.458,4.477,949316.85,1745740799999,4254811.68276,13605,471591.35,2113201.50527,0
+1745740800000,4.477,4.477,4.454,4.458,264946.92,1745744399999,1182636.64445,6947,117396.46,524030.63941,0
+1745744400000,4.458,4.466,4.443,4.454,269591.93,1745747999999,1200444.90422,6955,133286.57,593604.20899,0
+1745748000000,4.455,4.458,4.435,4.450,260195.94,1745751599999,1157113.41798,7011,132278.36,588310.72753,0
+1745751600000,4.450,4.484,4.447,4.475,274548.96,1745755199999,1226339.16971,8410,140852.16,629319.90014,0
+1745755200000,4.474,4.489,4.441,4.454,427482.96,1745758799999,1908718.01114,10165,176867.18,789900.98941,0
+1745758800000,4.454,4.481,4.436,4.452,439113.48,1745762399999,1957737.37123,9506,180740.78,805886.28725,0
+1745762400000,4.452,4.464,4.439,4.443,262738.17,1745765999999,1169230.03414,7500,127124.22,565827.66647,0
+1745766000000,4.442,4.447,4.405,4.415,527295.26,1745769599999,2332124.17751,8724,193962.05,857884.40757,0
+1745769600000,4.415,4.433,4.358,4.405,973830.82,1745773199999,4281389.38399,14378,503615.73,2215282.40407,0
+1745773200000,4.404,4.423,4.388,4.393,357994.88,1745776799999,1576451.60226,7778,146545.79,645389.37100,0
+1745776800000,4.393,4.414,4.382,4.399,289687.85,1745780399999,1273727.58841,7834,154091.64,677645.17925,0
+1745780400000,4.399,4.454,4.394,4.454,482046.98,1745783999999,2134136.75652,9352,289089.99,1279741.18377,0
+1745784000000,4.454,4.460,4.403,4.404,650824.21,1745787599999,2885937.22257,10650,262795.15,1165609.80670,0
+1745787600000,4.404,4.438,4.385,4.425,854146.44,1745791199999,3765104.69876,12749,440602.72,1942347.16093,0
+1745791200000,4.426,4.427,4.385,4.394,395065.19,1745794799999,1737880.96144,8602,188158.60,827490.93916,0
+1745794800000,4.393,4.395,4.370,4.375,214003.56,1745798399999,937961.45973,6585,82401.29,361192.77425,0
+1745798400000,4.376,4.390,4.343,4.359,661827.22,1745801999999,2889064.29678,12794,292429.95,1277483.95528,0
+1745802000000,4.359,4.372,4.275,4.303,1010224.69,1745805599999,4360130.17478,17145,431727.95,1862389.78734,0
+1745805600000,4.302,4.360,4.293,4.359,586418.67,1745809199999,2539760.24319,9632,350848.28,1519320.71460,0
+1745809200000,4.359,4.389,4.341,4.384,473089.43,1745812799999,2065519.41826,10840,194908.16,851356.07538,0
+1745812800000,4.384,4.418,4.382,4.387,347596.30,1745816399999,1529433.27958,9878,134775.97,593060.53273,0
+1745816400000,4.386,4.407,4.374,4.384,260558.54,1745819999999,1143712.61244,8414,102666.45,450661.32864,0
+1745820000000,4.384,4.442,4.381,4.432,470080.77,1745823599999,2076039.46441,9487,288746.88,1275320.14267,0
+1745823600000,4.432,4.481,4.422,4.466,669939.59,1745827199999,2982856.64876,11239,330267.54,1471629.06520,0
+1745827200000,4.466,4.494,4.442,4.444,548517.85,1745830799999,2453616.25982,10108,282945.97,1266139.87566,0
+1745830800000,4.445,4.463,4.429,4.432,333586.29,1745834399999,1483480.05524,7408,164701.44,732574.34881,0
+1745834400000,4.431,4.472,4.403,4.452,677837.78,1745837999999,3008472.83326,11413,380261.88,1688105.54987,0
+1745838000000,4.451,4.472,4.435,4.445,403154.63,1745841599999,1795411.53134,8435,190572.75,848948.41166,0
+1745841600000,4.446,4.454,4.426,4.436,356949.64,1745845199999,1584867.96619,7764,166242.33,738259.07518,0
+1745845200000,4.435,4.448,4.370,4.378,1011762.21,1745848799999,4458739.40835,13127,465395.18,2049842.13310,0
+1745848800000,4.379,4.436,4.366,4.410,716688.88,1745852399999,3162521.81109,12420,296604.02,1307674.33516,0
+1745852400000,4.410,4.422,4.331,4.363,896350.28,1745855999999,3907372.31818,13450,405342.95,1766684.88197,0
+1745856000000,4.362,4.412,4.341,4.403,569921.86,1745859599999,2497444.70136,10369,267989.82,1174499.29622,0
+1745859600000,4.403,4.437,4.394,4.434,404482.64,1745863199999,1785888.22354,7193,207409.58,916007.27184,0
+1745863200000,4.434,4.452,4.420,4.446,324464.87,1745866799999,1439983.73282,8140,161705.16,717814.48364,0
+1745866800000,4.445,4.480,4.445,4.463,336170.09,1745870399999,1500964.00046,7719,190022.59,848483.08535,0
+1745870400000,4.463,4.482,4.454,4.475,337662.70,1745873999999,1508597.56637,6486,144728.13,646689.04698,0
+1745874000000,4.475,4.484,4.454,4.479,210506.50,1745877599999,940613.83896,5568,117172.72,523476.74499,0
+1745877600000,4.478,4.492,4.462,4.483,265283.50,1745881199999,1188123.16564,6790,122337.31,547979.72023,0
+1745881200000,4.482,4.483,4.450,4.458,193006.65,1745884799999,861296.14461,5504,83103.85,370792.21859,0
+1745884800000,4.459,4.492,4.445,4.489,230976.10,1745888399999,1032174.15068,5973,118233.69,528639.57192,0
+1745888400000,4.488,4.494,4.464,4.467,273658.17,1745891999999,1225769.75719,7338,124159.55,556240.45531,0
+1745892000000,4.467,4.475,4.446,4.463,226776.56,1745895599999,1011882.55311,6324,116626.35,520531.20700,0
+1745895600000,4.464,4.484,4.457,4.459,192119.70,1745899199999,858809.05232,4968,82675.84,369707.17427,0
+1745899200000,4.459,4.479,4.429,4.439,274455.77,1745902799999,1223147.19933,7825,115816.41,516368.03604,0
+1745902800000,4.439,4.482,4.435,4.472,206761.20,1745906399999,922309.70233,7532,99123.99,442196.64127,0
+1745906400000,4.472,4.526,4.471,4.524,393485.37,1745909999999,1773932.45920,9364,277704.05,1251930.04366,0
+1745910000000,4.523,4.530,4.510,4.513,171042.80,1745913599999,772773.94521,6231,65120.98,294237.05347,0
+1745913600000,4.513,4.534,4.498,4.515,374074.79,1745917199999,1688968.22586,8202,171984.64,776963.85619,0
+1745917200000,4.516,4.518,4.481,4.495,338329.08,1745920799999,1520699.11066,7150,140863.64,633258.79757,0
+1745920800000,4.495,4.505,4.446,4.470,490729.37,1745924399999,2197285.43971,8743,237617.41,1063774.86331,0
+1745924400000,4.469,4.490,4.464,4.474,264607.43,1745927999999,1184359.78296,6717,123074.55,550973.82730,0
+1745928000000,4.474,4.475,4.423,4.435,588626.31,1745931599999,2618650.45533,8900,225423.42,1002492.82730,0
+1745931600000,4.434,4.468,4.418,4.461,417508.48,1745935199999,1855536.83858,9665,204470.81,909082.64551,0
+1745935200000,4.460,4.494,4.443,4.472,490729.58,1745938799999,2196004.45596,10720,246958.60,1105001.42297,0
+1745938800000,4.471,4.503,4.458,4.477,545003.71,1745942399999,2442971.40973,9303,295979.54,1326919.06041,0
+1745942400000,4.476,4.507,4.465,4.471,287378.90,1745945999999,1288104.14532,7327,135668.11,608352.35214,0
+1745946000000,4.471,4.486,4.458,4.473,229142.34,1745949599999,1024769.18377,5884,125729.52,562435.86084,0
+1745949600000,4.473,4.482,4.465,4.476,121706.00,1745953199999,544554.36120,3743,47639.91,213160.77184,0
+1745953200000,4.475,4.478,4.452,4.455,203630.26,1745956799999,908949.60118,4829,94387.59,421453.23470,0
+1745956800000,4.454,4.461,4.427,4.440,240146.22,1745960399999,1066160.44424,5363,111137.96,493397.58900,0
+1745960400000,4.439,4.442,4.385,4.418,486269.00,1745963999999,2143290.40997,8842,202192.59,891217.81372,0
+1745964000000,4.417,4.417,4.364,4.374,404252.43,1745967599999,1773943.74856,9283,199335.59,874778.06633,0
+1745967600000,4.373,4.383,4.332,4.373,434266.32,1745971199999,1892615.34346,9237,183811.93,801100.13203,0
+1745971200000,4.372,4.403,4.361,4.378,343393.86,1745974799999,1505056.24192,7402,178493.64,782413.22917,0
+1745974800000,4.377,4.381,4.325,4.362,245921.30,1745978399999,1070000.16988,5790,137298.24,597255.92153,0
+1745978400000,4.363,4.388,4.348,4.380,290913.16,1745981999999,1271252.09128,5633,156628.51,684778.22053,0
+1745982000000,4.379,4.384,4.362,4.377,378508.27,1745985599999,1654867.94309,6261,116592.50,509742.66660,0
+1745985600000,4.377,4.386,4.367,4.382,245470.36,1745989199999,1074460.90120,6146,114770.32,502446.51809,0
+1745989200000,4.382,4.382,4.350,4.367,143763.66,1745992799999,627924.76824,4404,55299.20,241585.24712,0
+1745992800000,4.366,4.378,4.352,4.357,173796.90,1745996399999,758098.11545,4624,80763.79,352326.18786,0
+1745996400000,4.356,4.361,4.331,4.346,330131.06,1745999999999,1434637.75656,5835,146163.40,635384.03436,0
+1746000000000,4.346,4.359,4.331,4.339,243984.02,1746003599999,1059560.87884,6233,132073.98,573817.19870,0
+1746003600000,4.340,4.392,4.336,4.386,237359.59,1746007199999,1037239.79183,6565,135580.05,592710.72115,0
+1746007200000,4.386,4.421,4.381,4.410,243392.35,1746010799999,1070257.78588,5912,127464.48,560473.14805,0
+1746010800000,4.410,4.424,4.400,4.403,196642.37,1746014399999,867204.93751,4627,86377.11,381025.62599,0
+1746014400000,4.403,4.411,4.316,4.340,869571.43,1746017999999,3783347.28396,12380,387722.75,1686914.59967,0
+1746018000000,4.340,4.347,4.220,4.227,1428533.59,1746021599999,6122550.98024,20298,616461.32,2646314.37294,0
+1746021600000,4.226,4.309,4.213,4.278,813562.91,1746025199999,3469205.09634,15626,426155.32,1817133.00108,0
+1746025200000,4.278,4.297,4.266,4.271,365025.25,1746028799999,1563374.81071,8366,172993.67,741045.08889,0
+1746028800000,4.270,4.281,4.235,4.265,441389.45,1746032399999,1879729.30151,8764,237663.29,1012728.02764,0
+1746032400000,4.265,4.300,4.243,4.291,390700.51,1746035999999,1667668.09980,6415,218455.29,932569.79610,0
+1746036000000,4.290,4.319,4.270,4.280,429000.22,1746039599999,1843029.95795,8313,206530.54,887638.90049,0
+1746039600000,4.281,4.307,4.253,4.291,306223.29,1746043199999,1309059.16073,6047,151114.38,646127.13453,0
+1746043200000,4.291,4.345,4.286,4.317,460744.02,1746046799999,1993196.13430,7969,208806.51,903142.50376,0
+1746046800000,4.317,4.326,4.294,4.304,143495.66,1746050399999,619224.31648,4048,70691.64,305113.87143,0
+1746050400000,4.303,4.323,4.288,4.294,207111.85,1746053999999,891500.71326,5060,97160.86,418454.02189,0
+1746054000000,4.293,4.309,4.278,4.298,201696.41,1746057599999,866046.34129,4498,95294.69,409162.40935,0
+1746057600000,4.297,4.329,4.287,4.324,369024.79,1746061199999,1587922.78453,6666,140655.27,605562.33104,0
+1746061200000,4.324,4.341,4.317,4.336,202097.77,1746064799999,875223.97000,5114,95882.41,415278.42762,0
+1746064800000,4.336,4.349,4.318,4.319,245210.13,1746068399999,1063204.99212,5198,116122.81,503615.10011,0
+1746068400000,4.320,4.341,4.310,4.317,224524.51,1746071999999,971480.46464,4675,93044.52,402795.65561,0
+1746072000000,4.318,4.319,4.302,4.312,130796.24,1746075599999,563719.19915,4258,57270.22,246830.81294,0
+1746075600000,4.313,4.348,4.306,4.337,199951.47,1746079199999,866084.26941,4119,118977.01,515281.28048,0
+1746079200000,4.336,4.343,4.316,4.319,193703.24,1746082799999,838653.43482,4160,69499.41,300894.16350,0
+1746082800000,4.319,4.345,4.310,4.337,202276.77,1746086399999,876534.91506,3658,99554.25,431373.02154,0
+1746086400000,4.336,4.365,4.325,4.364,271199.71,1746089999999,1179309.46082,5695,149654.08,650825.13347,0
+1746090000000,4.363,4.371,4.353,4.354,232197.53,1746093599999,1012696.98495,4442,88849.88,387609.08177,0
+1746093600000,4.354,4.391,4.347,4.384,678531.56,1746097199999,2965301.49410,8472,343616.51,1501948.86644,0
+1746097200000,4.384,4.397,4.365,4.386,371282.04,1746100799999,1626269.42030,5335,153173.99,671127.01486,0
+1746100800000,4.386,4.408,4.382,4.404,409511.33,1746104399999,1800224.60759,6565,173536.99,762948.54476,0
+1746104400000,4.405,4.410,4.340,4.340,624015.87,1746107999999,2729813.89273,9233,232504.39,1018048.92206,0
+1746108000000,4.341,4.398,4.341,4.394,493931.60,1746111599999,2160422.54107,8551,268765.60,1175614.00765,0
+1746111600000,4.395,4.420,4.383,4.396,587028.93,1746115199999,2587058.79985,9163,290277.01,1279619.52423,0
+1746115200000,4.397,4.453,4.397,4.426,540704.84,1746118799999,2397135.08731,9827,317833.48,1408881.03535,0
+1746118800000,4.427,4.481,4.426,4.459,503810.63,1746122399999,2246412.39922,9699,234321.05,1044940.97351,0
+1746122400000,4.458,4.464,4.426,4.463,309860.14,1746125999999,1376939.72113,7181,184208.32,818734.69853,0
+1746126000000,4.463,4.472,4.441,4.443,265168.91,1746129599999,1181520.88206,6556,112199.51,499926.47841,0
+1746129600000,4.443,4.472,4.433,4.468,220302.26,1746133199999,981627.10311,5919,104659.08,466479.35473,0
+1746133200000,4.469,4.474,4.442,4.443,130772.60,1746136799999,583236.18839,5016,67620.01,301583.60767,0
+1746136800000,4.444,4.466,4.444,4.463,190760.10,1746140399999,849898.85274,5953,93623.48,417118.18573,0
+1746140400000,4.463,4.467,4.419,4.429,333222.81,1746143999999,1479280.29721,7585,158586.18,703856.78496,0
+1746144000000,4.430,4.470,4.414,4.467,379772.18,1746147599999,1687665.34206,10030,198231.87,881099.25672,0
+1746147600000,4.468,4.486,4.429,4.449,267289.12,1746151199999,1192580.97843,7601,121444.43,542044.55638,0
+1746151200000,4.448,4.496,4.439,4.493,232158.60,1746154799999,1036860.73926,7933,139262.80,621852.92579,0
+1746154800000,4.493,4.510,4.466,4.471,309065.53,1746158399999,1386908.27993,9923,137577.47,617420.17340,0
+1746158400000,4.471,4.483,4.426,4.443,217033.45,1746161999999,966175.61482,8415,110962.77,493937.95801,0
+1746162000000,4.443,4.447,4.406,4.432,253447.06,1746165599999,1122111.81896,7793,137479.59,608819.61975,0
+1746165600000,4.431,4.467,4.425,4.449,269006.49,1746169199999,1196821.57930,7530,133535.67,594210.39075,0
+1746169200000,4.449,4.451,4.412,4.416,295172.83,1746172799999,1307643.21309,6420,136577.58,605237.37453,0
+1746172800000,4.416,4.471,4.412,4.452,293307.40,1746176399999,1304334.78079,7146,162824.61,724041.83031,0
+1746176400000,4.452,4.459,4.422,4.427,185166.41,1746179999999,821770.36158,4178,84636.69,375685.48703,0
+1746180000000,4.428,4.448,4.419,4.422,219773.02,1746183599999,974210.40773,4993,99954.85,443046.49493,0
+1746183600000,4.422,4.443,4.405,4.408,361656.36,1746187199999,1599094.26314,6040,145010.60,641520.57286,0
+1746187200000,4.409,4.449,4.399,4.435,469681.09,1746190799999,2076312.77105,9607,238143.78,1052586.28017,0
+1746190800000,4.434,4.449,4.420,4.432,295395.28,1746194399999,1309666.49153,7067,145453.03,644940.35265,0
+1746194400000,4.433,4.471,4.433,4.465,370624.42,1746197999999,1651175.12900,8540,188473.07,839642.65042,0
+1746198000000,4.465,4.471,4.430,4.439,342788.08,1746201599999,1524799.15354,6475,148305.45,659945.83333,0
+1746201600000,4.440,4.478,4.436,4.440,280112.29,1746205199999,1248463.40576,7086,129680.98,578153.37622,0
+1746205200000,4.440,4.440,4.414,4.428,193258.48,1746208799999,855194.15796,4462,78063.87,345437.23446,0
+1746208800000,4.428,4.439,4.418,4.418,117218.60,1746212399999,519178.65783,3864,57826.73,256141.89203,0
+1746212400000,4.418,4.420,4.359,4.370,347549.82,1746215999999,1525860.49765,7053,116277.10,510401.83953,0
+1746216000000,4.369,4.379,4.360,4.369,305405.72,1746219599999,1335168.98399,6978,165211.93,722207.35510,0
+1746219600000,4.368,4.376,4.343,4.348,269683.85,1746223199999,1175737.91230,5861,127214.84,554669.63105,0
+1746223200000,4.348,4.352,4.328,4.333,392826.81,1746226799999,1703539.58933,8536,200044.06,867614.32480,0
+1746226800000,4.332,4.365,4.326,4.363,225989.64,1746230399999,982847.98709,5731,120524.78,524346.42801,0
+1746230400000,4.363,4.366,4.329,4.336,194623.58,1746233999999,846258.41483,6492,93353.06,405833.65053,0
+1746234000000,4.337,4.343,4.317,4.324,216012.41,1746237599999,935288.97423,6100,99151.77,429430.45485,0
+1746237600000,4.325,4.348,4.319,4.338,143124.59,1746241199999,620127.26620,4097,56913.47,246579.43482,0
+1746241200000,4.338,4.351,4.333,4.347,156141.06,1746244799999,678160.50898,4362,74827.46,325016.12025,0
+1746244800000,4.346,4.355,4.334,4.354,109844.33,1746248399999,477191.54501,5261,49580.87,215499.87121,0
+1746248400000,4.354,4.356,4.341,4.350,132255.52,1746251999999,575321.69694,5758,60351.65,262599.79267,0
+1746252000000,4.350,4.352,4.319,4.327,199191.88,1746255599999,862576.31084,5372,78110.93,338312.67420,0
+1746255600000,4.327,4.334,4.307,4.319,328046.46,1746259199999,1416444.18696,5384,158209.12,683144.13626,0
+1746259200000,4.318,4.322,4.296,4.308,272825.98,1746262799999,1174981.06657,5923,131327.25,565533.18043,0
+1746262800000,4.308,4.308,4.293,4.301,291157.53,1746266399999,1252165.94068,4620,166221.31,714913.42165,0
+1746266400000,4.302,4.306,4.255,4.257,493717.04,1746269999999,2113102.67952,7975,216438.24,926515.86808,0
+1746270000000,4.257,4.279,4.251,4.261,432111.90,1746273599999,1843555.59097,6091,210284.27,897009.76359,0
+1746273600000,4.260,4.276,4.253,4.260,307810.53,1746277199999,1312984.75655,4865,136849.70,583935.37504,0
+1746277200000,4.260,4.268,4.243,4.249,299417.77,1746280799999,1273835.92429,5255,133714.70,569207.44333,0
+1746280800000,4.250,4.260,4.232,4.247,440839.13,1746284399999,1870804.98706,6962,270914.72,1149739.20241,0
+1746284400000,4.247,4.269,4.239,4.247,373334.56,1746287999999,1588201.22367,6714,184034.41,782979.96654,0
+1746288000000,4.247,4.249,4.186,4.200,685793.55,1746291599999,2886723.33464,11238,313743.69,1320615.11885,0
+1746291600000,4.201,4.228,4.154,4.224,803731.68,1746295199999,3368083.57877,11505,419337.33,1758858.30527,0
+1746295200000,4.223,4.239,4.195,4.205,262315.18,1746298799999,1105920.04778,6215,113999.46,480735.12817,0
+1746298800000,4.205,4.259,4.197,4.256,295479.56,1746302399999,1249878.81873,6338,175006.79,740497.33752,0
+1746302400000,4.256,4.257,4.226,4.243,399044.97,1746305999999,1692960.72409,5821,147271.78,624881.94210,0
+1746306000000,4.242,4.251,4.217,4.222,227974.71,1746309599999,964680.26094,5191,93972.50,397528.10508,0
+1746309600000,4.223,4.238,4.210,4.230,223050.65,1746313199999,942294.79904,4920,89027.27,375921.54325,0
+1746313200000,4.231,4.231,4.212,4.214,175973.96,1746316799999,742667.39299,4732,64678.64,272943.47764,0
+1746316800000,4.214,4.228,4.192,4.197,271703.67,1746320399999,1143830.41494,6582,110193.30,464007.00541,0
+1746320400000,4.198,4.229,4.184,4.222,232600.03,1746323999999,978170.55687,6506,114846.49,483279.24671,0
+1746324000000,4.222,4.243,4.199,4.214,203260.31,1746327599999,858878.57392,6164,106642.59,450755.18151,0
+1746327600000,4.213,4.228,4.192,4.204,244108.16,1746331199999,1027743.38737,5797,136129.27,573089.93378,0
+1746331200000,4.205,4.222,4.185,4.206,236426.23,1746334799999,992628.72811,5275,93177.06,391293.75403,0
+1746334800000,4.205,4.232,4.201,4.218,275453.15,1746338399999,1161664.28941,6112,132514.43,558791.57942,0
+1746338400000,4.218,4.226,4.190,4.192,242633.87,1746341999999,1019413.33427,6412,103687.21,435957.90452,0
+1746342000000,4.193,4.201,4.170,4.186,397514.77,1746345599999,1662999.37361,6315,204743.46,856944.52566,0
+1746345600000,4.187,4.188,4.134,4.150,674377.28,1746349199999,2801235.99427,10483,256191.08,1064149.10343,0
+1746349200000,4.150,4.155,4.132,4.140,196696.52,1746352799999,814659.47695,5367,106353.96,440522.51121,0
+1746352800000,4.140,4.156,4.135,4.146,167428.08,1746356399999,693960.38735,5172,76409.49,316726.47136,0
+1746356400000,4.145,4.167,4.136,4.144,257141.17,1746359999999,1068208.28012,5410,122252.94,508081.73163,0
+1746360000000,4.144,4.154,4.133,4.143,211557.83,1746363599999,876774.98694,4366,82762.24,342913.97517,0
+1746363600000,4.143,4.147,4.101,4.129,554527.33,1746367199999,2285310.24059,7938,216110.06,891254.42541,0
+1746367200000,4.128,4.159,4.126,4.141,234157.61,1746370799999,970500.44191,5735,135347.83,561045.77990,0
+1746370800000,4.141,4.148,4.111,4.125,297198.61,1746374399999,1227038.23901,5397,121691.51,502356.48486,0
+1746374400000,4.126,4.130,4.078,4.088,740712.45,1746377999999,3034092.05362,10868,234325.42,960214.86926,0
+1746378000000,4.089,4.107,4.072,4.096,544274.80,1746381599999,2225912.82744,9055,265725.51,1086961.82440,0
+1746381600000,4.096,4.108,4.077,4.078,270293.31,1746385199999,1105766.20322,7009,141996.28,580942.79964,0
+1746385200000,4.078,4.102,4.049,4.087,440358.22,1746388799999,1794117.58283,7998,154735.21,631549.77352,0
+1746388800000,4.087,4.106,4.085,4.103,194770.92,1746392399999,798096.71090,5609,108748.73,445689.76405,0
+1746392400000,4.102,4.118,4.090,4.105,176495.83,1746395999999,724251.41506,5961,97839.10,401649.48555,0
+1746396000000,4.106,4.107,4.059,4.087,312788.62,1746399599999,1276022.57378,8536,142129.45,579725.50970,0
+1746399600000,4.087,4.099,4.069,4.090,267394.69,1746403199999,1091754.82447,6079,135082.46,551853.82537,0
+1746403200000,4.090,4.133,4.080,4.123,336163.69,1746406799999,1381379.70303,7385,204930.68,842757.33236,0
+1746406800000,4.124,4.135,4.084,4.109,378851.96,1746410399999,1557476.38331,9237,191284.44,786720.35459,0
+1746410400000,4.108,4.173,4.101,4.154,536123.14,1746413999999,2223232.27469,10484,265866.84,1102569.30754,0
+1746414000000,4.154,4.163,4.144,4.148,155808.48,1746417599999,647143.98481,5023,78514.14,326102.09753,0
+1746417600000,4.148,4.170,4.135,4.170,205468.82,1746421199999,853287.76291,5856,114845.82,477013.44393,0
+1746421200000,4.170,4.195,4.162,4.193,367773.81,1746424799999,1535469.41294,6726,182042.28,760295.93841,0
+1746424800000,4.192,4.198,4.152,4.159,330320.40,1746428399999,1376344.48684,7064,148753.92,619939.29141,0
+1746428400000,4.159,4.160,4.134,4.153,346094.04,1746431999999,1434387.92229,5776,150175.97,622643.72685,0
+1746432000000,4.153,4.157,4.130,4.137,170037.28,1746435599999,704652.62935,5271,77172.08,319913.90791,0
+1746435600000,4.137,4.147,4.120,4.124,245164.57,1746439199999,1013236.65306,4478,119003.41,492022.49251,0
+1746439200000,4.123,4.123,4.043,4.080,896017.58,1746442799999,3652734.78038,10928,347822.41,1419034.84435,0
+1746442800000,4.080,4.088,4.056,4.069,511945.57,1746446399999,2085191.35852,8091,214794.15,874901.62433,0
+1746446400000,4.070,4.084,4.060,4.070,557527.97,1746449999999,2271212.92940,9696,315330.66,1284805.06970,0
+1746450000000,4.069,4.083,4.041,4.078,544109.92,1746453599999,2210939.77325,9708,303756.08,1234725.01910,0
+1746453600000,4.079,4.094,4.066,4.078,354463.48,1746457199999,1446360.68343,8193,161192.34,657938.22858,0
+1746457200000,4.078,4.088,4.048,4.066,339300.05,1746460799999,1381726.63520,6829,150116.44,611505.66706,0
+1746460800000,4.067,4.084,4.060,4.064,373684.31,1746464399999,1521647.25829,6643,202256.16,823572.76929,0
+1746464400000,4.063,4.104,4.054,4.103,332767.89,1746467999999,1358360.29285,6302,198416.56,810285.77711,0
+1746468000000,4.103,4.146,4.100,4.119,520902.08,1746471599999,2147902.26069,7648,274388.68,1131600.72016,0
+1746471600000,4.119,4.125,4.088,4.093,254232.01,1746475199999,1043879.12548,5599,116073.18,476691.11825,0
+1746475200000,4.094,4.095,4.046,4.073,641950.43,1746478799999,2614269.63166,8881,295156.05,1202605.44189,0
+1746478800000,4.073,4.100,4.068,4.088,222303.50,1746482399999,908071.77246,5032,109380.41,446616.21272,0
+1746482400000,4.087,4.109,4.086,4.106,240770.44,1746485999999,986786.72728,5083,123697.13,507010.66861,0
+1746486000000,4.106,4.106,4.061,4.069,225249.52,1746489599999,918726.34809,4457,88316.08,360242.20570,0
+1746489600000,4.069,4.073,4.048,4.059,243647.74,1746493199999,989088.81505,6261,105684.21,429112.62551,0
+1746493200000,4.059,4.087,4.048,4.057,223357.25,1746496799999,908146.58288,6218,116672.85,474418.53834,0
+1746496800000,4.057,4.066,4.020,4.059,511443.95,1746500399999,2065840.47087,10610,198047.65,800496.85709,0
+1746500400000,4.059,4.080,4.051,4.073,219519.43,1746503999999,891965.21048,5784,115474.32,469218.53037,0
+1746504000000,4.073,4.084,4.063,4.065,185171.33,1746507599999,753886.79038,5713,94650.75,385414.12412,0
+1746507600000,4.065,4.070,4.042,4.042,191603.31,1746511199999,776940.30079,4308,88396.60,358567.18802,0
+1746511200000,4.043,4.061,4.043,4.054,168950.63,1746514799999,684728.49172,4363,96538.48,391228.75255,0
+1746514800000,4.054,4.067,4.041,4.054,316248.62,1746518399999,1282193.78424,5604,187664.20,760926.59133,0
+1746518400000,4.054,4.063,4.004,4.052,808168.23,1746521999999,3258833.07394,11530,350864.05,1416215.29084,0
+1746522000000,4.052,4.057,4.025,4.049,261091.47,1746525599999,1055598.11480,5772,123062.60,497783.45111,0
+1746525600000,4.048,4.051,4.019,4.023,396193.57,1746529199999,1597988.54266,8354,177650.34,716791.26780,0
+1746529200000,4.024,4.039,4.000,4.026,628591.55,1746532799999,2525861.31719,10046,218553.71,878640.68531,0
+1746532800000,4.027,4.036,4.009,4.031,354999.06,1746536399999,1428861.15871,7930,161015.38,648104.82896,0
+1746536400000,4.032,4.048,4.013,4.030,493257.33,1746539999999,1988051.93955,10239,204721.23,825331.84866,0
+1746540000000,4.030,4.081,4.030,4.052,508958.63,1746543599999,2066091.27121,9903,278078.35,1129093.01499,0
+1746543600000,4.051,4.066,4.030,4.033,340713.90,1746547199999,1379766.64763,6733,183566.15,743656.30828,0
+1746547200000,4.033,4.040,4.008,4.012,604216.66,1746550799999,2430422.87249,9542,288274.85,1159828.35335,0
+1746550800000,4.012,4.053,4.012,4.035,337094.93,1746554399999,1360838.38617,6413,169616.39,684843.93094,0
+1746554400000,4.034,4.065,4.030,4.062,419685.71,1746557999999,1699251.20646,6565,206523.74,836222.86908,0
+1746558000000,4.062,4.080,4.054,4.062,374949.76,1746561599999,1524960.82192,6417,206391.36,839570.95091,0
+1746561600000,4.062,4.073,4.020,4.033,318105.32,1746565199999,1286848.22820,6213,139634.07,564770.68418,0
+1746565200000,4.034,4.050,3.973,4.025,702089.78,1746568799999,2812279.67414,11222,318212.55,1275014.86044,0
+1746568800000,4.024,4.093,4.023,4.092,668365.73,1746572399999,2720196.69260,12415,343032.62,1396187.91549,0
+1746572400000,4.091,4.118,4.067,4.103,461156.07,1746575999999,1888829.95623,8732,224919.06,921516.38665,0
+1746576000000,4.102,4.135,4.099,4.126,690628.65,1746579599999,2844364.14840,11076,334561.18,1378525.77414,0
+1746579600000,4.126,4.157,4.123,4.145,411523.86,1746583199999,1704229.59483,7885,193198.33,800221.27747,0
+1746583200000,4.145,4.148,4.096,4.104,516814.50,1746586799999,2130900.55403,8699,258725.26,1066409.09818,0
+1746586800000,4.104,4.125,4.089,4.121,401930.91,1746590399999,1649617.23288,8166,201142.21,825623.80961,0
+1746590400000,4.122,4.148,4.122,4.136,277912.30,1746593999999,1149310.99228,5762,139891.44,578417.55285,0
+1746594000000,4.136,4.146,4.103,4.109,691288.18,1746597599999,2851279.11941,14668,288052.43,1188047.05267,0
+1746597600000,4.109,4.126,4.087,4.098,568523.02,1746601199999,2330641.21491,12447,289619.21,1187494.55875,0
+1746601200000,4.098,4.137,4.094,4.130,636142.95,1746604799999,2619906.53244,12239,337852.12,1391380.34895,0
+1746604800000,4.129,4.161,4.116,4.153,518945.80,1746608399999,2148609.94047,8321,281434.48,1166123.44057,0
+1746608400000,4.153,4.176,4.142,4.171,513302.98,1746611999999,2135398.71889,7299,289407.69,1204225.83827,0
+1746612000000,4.171,4.184,4.136,4.139,802739.24,1746615599999,3339154.07551,15179,275187.90,1144937.72791,0
+1746615600000,4.140,4.146,4.126,4.133,515946.40,1746619199999,2133035.19779,10999,263620.66,1090126.20096,0
+1746619200000,4.134,4.147,4.119,4.133,421740.98,1746622799999,1744072.46969,6814,214353.59,886474.31831,0
+1746622800000,4.132,4.148,4.116,4.142,307893.99,1746626399999,1272168.25430,6629,154715.29,639426.10619,0
+1746626400000,4.142,4.158,4.122,4.132,446207.49,1746629999999,1848337.65925,6938,217362.59,900613.51968,0
+1746630000000,4.132,4.141,4.110,4.113,356583.06,1746633599999,1471590.16567,6385,164348.83,678300.08620,0
+1746633600000,4.114,4.115,4.078,4.109,533695.06,1746637199999,2185865.18842,8672,229461.66,940087.62281,0
+1746637200000,4.109,4.115,4.085,4.105,336728.29,1746640799999,1380782.61137,6323,161648.16,662876.22092,0
+1746640800000,4.104,4.154,4.082,4.134,798042.03,1746644399999,3286695.12523,12148,410840.65,1692976.35337,0
+1746644400000,4.134,4.136,4.095,4.115,451393.93,1746647999999,1858287.99356,7576,213831.98,880530.79679,0
+1746648000000,4.114,4.134,4.102,4.122,235591.92,1746651599999,969440.87712,5591,129701.00,533858.32106,0
+1746651600000,4.123,4.155,4.118,4.142,355611.07,1746655199999,1471012.67393,5344,178134.09,737081.58015,0
+1746655200000,4.143,4.175,4.135,4.170,292436.87,1746658799999,1216159.39093,6825,181978.06,756957.83956,0
+1746658800000,4.171,4.183,4.156,4.167,205829.49,1746662399999,858283.74277,5552,93253.04,388964.37479,0
+1746662400000,4.166,4.188,4.151,4.184,297474.76,1746665999999,1238509.12764,6048,153351.32,638556.15655,0
+1746666000000,4.183,4.206,4.183,4.193,542586.00,1746669599999,2276714.74054,8431,279987.19,1174914.61058,0
+1746669600000,4.193,4.246,4.192,4.237,428563.05,1746673199999,1809481.74867,7504,241325.71,1018825.99842,0
+1746673200000,4.238,4.279,4.236,4.276,745197.49,1746676799999,3176515.18517,10516,325642.75,1388363.74944,0
+1746676800000,4.275,4.320,4.275,4.300,933144.92,1746680399999,4014085.12821,13572,449904.25,1934967.82693,0
+1746680400000,4.299,4.312,4.288,4.291,302253.42,1746683999999,1299435.67834,7043,124509.69,535452.94058,0
+1746684000000,4.291,4.308,4.285,4.298,257679.16,1746687599999,1107000.46439,6249,131338.74,564212.55188,0
+1746687600000,4.297,4.332,4.297,4.307,430932.88,1746691199999,1857207.08778,8127,233044.18,1004536.85990,0
+1746691200000,4.307,4.351,4.307,4.338,568399.12,1746694799999,2462120.12119,9180,279284.32,1209660.84319,0
+1746694800000,4.338,4.358,4.331,4.357,260670.30,1746698399999,1131653.92896,5617,137746.81,598109.35708,0
+1746698400000,4.357,4.377,4.354,4.372,432136.09,1746701999999,1886097.17704,8148,216412.47,944594.29778,0
+1746702000000,4.371,4.377,4.352,4.353,371574.13,1746705599999,1621084.11987,7624,145005.42,632787.44349,0
+1746705600000,4.353,4.382,4.343,4.348,639009.22,1746709199999,2788534.35940,9577,329370.02,1437682.36846,0
+1746709200000,4.348,4.362,4.333,4.342,373717.57,1746712799999,1624588.19915,8294,177406.26,771300.97417,0
+1746712800000,4.342,4.372,4.332,4.345,413162.10,1746716399999,1798874.28231,8479,225479.58,981873.43713,0
+1746716400000,4.345,4.454,4.344,4.421,1406313.18,1746719999999,6206003.41626,19278,731193.21,3226083.80867,0
+1746720000000,4.421,4.440,4.409,4.433,671627.24,1746723599999,2974166.56135,10032,312307.52,1383308.43642,0
+1746723600000,4.433,4.453,4.412,4.424,367021.50,1746727199999,1627461.65487,7412,183563.81,814066.24066,0
+1746727200000,4.425,4.447,4.425,4.430,285089.60,1746730799999,1264456.74582,6413,155469.50,689524.65004,0
+1746730800000,4.429,4.455,4.419,4.451,440981.10,1746734399999,1958078.46269,9119,268135.72,1190585.48184,0
+1746734400000,4.452,4.554,4.451,4.544,1046292.46,1746737999999,4697115.35672,18214,608114.75,2729049.53447,0
+1746738000000,4.544,4.587,4.497,4.529,892146.19,1746741599999,4052537.86877,17327,438856.08,1993694.42293,0
+1746741600000,4.529,4.539,4.500,4.518,508134.48,1746745199999,2297705.06857,11112,288389.14,1304056.04942,0
+1746745200000,4.519,4.540,4.507,4.540,285423.57,1746748799999,1291673.27132,7443,138964.90,629134.31354,0
+1746748800000,4.540,4.574,4.522,4.555,513726.42,1746752399999,2334763.57535,10633,270018.02,1227497.70732,0
+1746752400000,4.555,4.598,4.546,4.598,427001.41,1746755999999,1953541.89236,11520,226986.37,1038688.72512,0
+1746756000000,4.598,4.607,4.573,4.591,318599.62,1746759599999,1462369.88118,9447,169800.42,779556.46647,0
+1746759600000,4.591,4.637,4.559,4.562,562780.59,1746763199999,2589376.89612,11330,240472.63,1106209.70945,0
+1746763200000,4.563,4.590,4.555,4.585,374164.51,1746766799999,1711033.66031,7960,192406.63,880056.88557,0
+1746766800000,4.586,4.632,4.580,4.624,569631.07,1746770399999,2623684.54271,9350,280913.13,1293505.38388,0
+1746770400000,4.625,4.686,4.595,4.668,945218.41,1746773999999,4392348.20170,19066,431239.27,2003323.07514,0
+1746774000000,4.669,4.754,4.660,4.719,1762383.73,1746777599999,8271180.18692,27222,887815.54,4164795.23122,0
+1746777600000,4.719,4.862,4.712,4.796,2169849.34,1746781199999,10370947.27414,28860,960881.37,4597010.95169,0
+1746781200000,4.796,4.853,4.757,4.796,1313614.49,1746784799999,6305288.04219,20696,676201.62,3245978.30338,0
+1746784800000,4.796,4.897,4.792,4.891,776822.58,1746788399999,3767230.46286,15506,394247.03,1911864.82821,0
+1746788400000,4.891,4.948,4.842,4.914,1425730.25,1746791999999,6986827.64924,25834,669618.81,3282322.95985,0
+1746792000000,4.914,4.935,4.872,4.899,711265.73,1746795599999,3483847.83224,14700,338667.50,1658467.02920,0
+1746795600000,4.898,4.971,4.885,4.959,579504.13,1746799199999,2858570.55766,11535,341701.15,1686330.85397,0
+1746799200000,4.958,4.997,4.869,4.930,1333099.73,1746802799999,6583231.78796,21851,713989.99,3527464.69204,0
+1746802800000,4.931,4.953,4.875,4.933,606442.97,1746806399999,2978484.36797,12758,316310.88,1553335.95208,0
+1746806400000,4.934,4.942,4.858,4.882,915581.64,1746809999999,4482420.57782,15863,435310.55,2132397.16220,0
+1746810000000,4.882,4.992,4.870,4.973,601426.53,1746813599999,2977142.60981,11006,305113.47,1509423.72143,0
+1746813600000,4.972,4.977,4.920,4.922,398707.67,1746817199999,1971691.11017,8568,183062.45,905089.38101,0
+1746817200000,4.921,4.932,4.886,4.912,417647.59,1746820799999,2051118.56587,10871,251895.87,1237006.35462,0
+1746820800000,4.913,4.952,4.906,4.951,252345.62,1746824399999,1242486.28977,7474,155012.67,763450.94482,0
+1746824400000,4.952,4.977,4.917,4.948,398808.17,1746827999999,1975018.80391,9048,173521.66,859686.52833,0
+1746828000000,4.948,4.960,4.911,4.916,194695.72,1746831599999,961599.08142,7739,98001.93,483939.57348,0
+1746831600000,4.916,4.945,4.895,4.945,306263.11,1746835199999,1505941.80649,8225,157846.92,776500.58789,0
+1746835200000,4.944,5.039,4.881,4.890,922164.05,1746838799999,4582159.71758,21363,447225.92,2222884.35457,0
+1746838800000,4.891,4.932,4.853,4.871,635394.49,1746842399999,3108738.29667,15313,334917.85,1639018.61550,0
+1746842400000,4.872,4.921,4.865,4.913,298155.56,1746845999999,1458999.95902,9181,157695.36,771680.23811,0
+1746846000000,4.913,4.947,4.897,4.939,323063.33,1746849599999,1591314.25899,7516,163906.01,807532.18097,0
+1746849600000,4.939,4.940,4.893,4.933,213892.89,1746853199999,1051662.54007,6559,115279.93,566867.52187,0
+1746853200000,4.934,4.978,4.912,4.966,257009.10,1746856799999,1269826.23581,7367,140061.83,691979.06980,0
+1746856800000,4.966,4.997,4.937,4.970,491379.19,1746860399999,2442201.63207,12137,222705.36,1107232.45982,0
+1746860400000,4.970,5.001,4.946,4.991,542857.55,1746863999999,2700671.45889,11287,245063.48,1219050.51140,0
+1746864000000,4.992,5.020,4.941,4.977,579552.63,1746867599999,2890909.38876,13863,241095.82,1202838.72043,0
+1746867600000,4.977,5.021,4.945,5.013,484391.62,1746871199999,2414194.85795,10841,263851.56,1315597.72128,0
+1746871200000,5.013,5.038,4.989,4.990,773496.41,1746874799999,3880271.87147,12816,391597.67,1965613.04563,0
+1746874800000,4.990,5.045,4.980,5.011,755965.15,1746878399999,3793340.00820,15425,314529.02,1578584.54575,0
+1746878400000,5.012,5.076,5.009,5.017,1050172.63,1746881999999,5295927.15741,16997,491210.47,2478736.93543,0
+1746882000000,5.017,5.059,4.984,5.041,574488.39,1746885599999,2884659.43732,11064,303858.77,1525940.45716,0
+1746885600000,5.041,5.092,5.021,5.084,440958.99,1746889199999,2230808.57474,12226,245507.78,1242220.03339,0
+1746889200000,5.085,5.086,5.016,5.031,525832.37,1746892799999,2655144.37764,11415,236845.21,1196138.32027,0
+1746892800000,5.030,5.174,5.022,5.167,1203389.13,1746896399999,6161353.33401,20612,698723.84,3576485.66382,0
+1746896400000,5.166,5.208,5.130,5.131,933900.06,1746899999999,4827368.78270,18246,432803.43,2238320.75839,0
+1746900000000,5.131,5.168,5.099,5.138,622688.86,1746903599999,3196713.62490,12763,307549.83,1579815.04034,0
+1746903600000,5.138,5.143,5.103,5.131,289991.94,1746907199999,1486134.80037,7522,137364.16,704219.07899,0
+1746907200000,5.131,5.191,5.091,5.188,341776.70,1746910799999,1759509.82705,10002,181625.54,935775.94876,0
+1746910800000,5.189,5.271,5.183,5.253,626933.75,1746914399999,3272853.43709,13723,342643.96,1789177.55736,0
+1746914400000,5.253,5.298,5.224,5.280,464572.64,1746917999999,2446379.31277,13316,205992.48,1085175.64761,0
+1746918000000,5.280,5.390,5.272,5.379,834492.44,1746921599999,4458571.38769,19016,418645.83,2236325.57892,0
+1746921600000,5.378,5.417,5.256,5.362,1086175.86,1746925199999,5809759.79610,24078,486209.53,2600432.38493,0
+1746925200000,5.362,5.365,5.211,5.236,762254.03,1746928799999,4026451.32369,17575,377356.34,1994327.02233,0
+1746928800000,5.236,5.349,5.215,5.293,743862.22,1746932399999,3933360.85122,15138,417501.91,2206371.68620,0
+1746932400000,5.292,5.363,5.263,5.308,517947.60,1746935999999,2761664.03049,13257,262614.82,1400398.08885,0
+1746936000000,5.307,5.374,5.307,5.344,525742.92,1746939599999,2806212.40479,11580,254161.12,1356579.05836,0
+1746939600000,5.344,5.355,5.271,5.273,360809.70,1746943199999,1915615.58868,8971,145832.20,774470.91772,0
+1746943200000,5.273,5.281,5.203,5.228,489507.76,1746946799999,2568716.34669,11099,220178.97,1155880.98355,0
+1746946800000,5.228,5.229,5.112,5.176,1584412.27,1746950399999,8194830.41302,25045,803965.70,4159824.37468,0
+1746950400000,5.177,5.216,5.145,5.165,470236.41,1746953999999,2439511.70062,11312,194608.72,1010046.17247,0
+1746954000000,5.165,5.247,5.162,5.226,466727.22,1746957599999,2429489.75999,9696,214869.03,1119116.49598,0
+1746957600000,5.226,5.325,5.205,5.291,1008754.05,1746961199999,5324381.02482,16280,497682.50,2626457.28530,0
+1746961200000,5.290,5.322,5.262,5.271,506875.33,1746964799999,2679365.99609,10457,217759.86,1151218.06653,0
+1746964800000,5.270,5.285,5.236,5.253,309468.22,1746968399999,1626710.56206,9245,128796.59,677232.07274,0
+1746968400000,5.253,5.285,5.161,5.164,682129.74,1746971999999,3561523.98133,12713,319645.75,1670446.93717,0
+1746972000000,5.165,5.240,5.162,5.211,329708.58,1746975599999,1715453.40214,8755,181075.77,942132.19702,0
+1746975600000,5.210,5.252,5.173,5.236,416161.73,1746979199999,2171052.91899,9768,209673.84,1093972.88539,0
+1746979200000,5.236,5.285,5.171,5.229,789485.12,1746982799999,4131404.73108,16713,418941.86,2191794.02392,0
+1746982800000,5.231,5.303,5.213,5.276,352638.94,1746986399999,1858279.06905,9359,181485.61,956314.88853,0
+1746986400000,5.277,5.305,5.244,5.277,423534.95,1746989999999,2235612.37086,9308,196818.66,1039196.76377,0
+1746990000000,5.276,5.329,5.273,5.280,408242.98,1746993599999,2164445.63472,9141,210902.86,1118526.81596,0
+1746993600000,5.280,5.300,5.272,5.282,259327.19,1746997199999,1370747.46006,7889,110519.65,584200.16858,0
+1746997200000,5.282,5.322,5.248,5.314,262579.64,1747000799999,1385383.62484,6799,149068.53,786755.25332,0
+1747000800000,5.314,5.335,5.272,5.322,374017.96,1747004399999,1980990.43243,10635,206018.26,1091155.95183,0
+1747004400000,5.322,5.330,5.284,5.305,260042.88,1747007999999,1380032.76499,7101,104437.39,554387.07620,0
+1747008000000,5.305,5.350,5.292,5.325,427272.54,1747011599999,2274520.22139,10904,208327.96,1108939.37782,0
+1747011600000,5.326,5.357,5.226,5.294,628697.30,1747015199999,3325813.27908,13905,289408.44,1531207.57413,0
+1747015200000,5.294,5.369,5.293,5.326,499832.91,1747018799999,2667208.45360,12486,234907.49,1253568.37611,0
+1747018800000,5.326,5.343,5.293,5.326,228201.35,1747022399999,1213629.87275,7664,107547.11,572129.08574,0
+1747022400000,5.325,5.360,5.289,5.350,264240.91,1747025999999,1405819.11400,8678,118411.13,630238.98520,0
+1747026000000,5.350,5.362,5.296,5.312,308225.02,1747029599999,1641787.42471,9322,141628.58,754308.69279,0
+1747029600000,5.313,5.367,5.295,5.360,307114.00,1747033199999,1638324.98503,9025,129687.09,691808.53484,0
+1747033200000,5.360,5.497,5.356,5.383,1563791.74,1747036799999,8484270.04888,31499,828714.55,4496034.50352,0
+1747036800000,5.382,5.454,5.310,5.416,970835.62,1747040399999,5218772.94645,22299,506434.45,2725127.65395,0
+1747040400000,5.417,5.430,5.362,5.367,378699.06,1747043999999,2045575.36387,13047,173028.08,934895.53368,0
+1747044000000,5.367,5.386,5.337,5.351,557699.27,1747047599999,2988932.16689,13386,217140.29,1164450.91072,0
+1747047600000,5.350,5.374,5.285,5.291,560498.29,1747051199999,2989351.54373,13901,229847.76,1226077.78083,0
+1747051200000,5.290,5.380,5.289,5.361,571592.42,1747054799999,3052771.01744,13961,298351.99,1593280.02419,0
+1747054800000,5.361,5.414,5.312,5.378,699680.33,1747058399999,3759362.16256,17008,311559.88,1674358.18029,0
+1747058400000,5.378,5.402,5.225,5.264,1313077.76,1747061999999,6953825.04977,23975,616624.50,3266426.10917,0
+1747062000000,5.265,5.298,5.199,5.255,835456.60,1747065599999,4388009.23011,21831,361606.62,1899322.23596,0
+1747065600000,5.255,5.350,5.228,5.331,667106.72,1747069199999,3529678.92586,17145,365805.03,1934183.04570,0
+1747069200000,5.332,5.403,5.314,5.321,621943.35,1747072799999,3330653.69047,16296,303630.40,1626693.02111,0
+1747072800000,5.321,5.345,5.110,5.209,1622131.42,1747076399999,8480741.20763,34836,751760.24,3930700.74637,0
+1747076400000,5.208,5.256,5.188,5.228,828442.02,1747079999999,4328518.79071,18187,394577.67,2061057.97737,0
+1747080000000,5.228,5.274,5.195,5.238,421820.24,1747083599999,2208210.09807,11734,213397.38,1116466.23191,0
+1747083600000,5.238,5.277,5.232,5.260,263940.65,1747087199999,1387093.11140,7610,136175.49,715602.10363,0
+1747087200000,5.261,5.295,5.251,5.270,300716.06,1747090799999,1587555.56837,7788,129608.78,684035.20175,0
+1747090800000,5.270,5.273,5.229,5.231,236764.72,1747094399999,1243116.97443,6293,124211.51,652045.43106,0
+1747094400000,5.231,5.238,5.134,5.137,423153.50,1747097999999,2196278.38498,12851,192805.83,1000627.07884,0
+1747098000000,5.136,5.164,5.072,5.080,694549.11,1747101599999,3544473.29713,16813,380136.83,1940272.71234,0
+1747101600000,5.081,5.099,5.012,5.052,897565.67,1747105199999,4533471.20743,19825,440611.33,2225944.96595,0
+1747105200000,5.052,5.081,4.996,5.021,583987.89,1747108799999,2938908.84186,13467,291914.08,1469298.01493,0
+1747108800000,5.022,5.128,5.006,5.124,733732.07,1747112399999,3714753.80468,14171,362097.53,1833568.15640,0
+1747112400000,5.124,5.131,5.079,5.102,456226.89,1747115999999,2330606.09663,9925,173423.53,885931.41263,0
+1747116000000,5.103,5.121,5.092,5.096,403294.67,1747119599999,2058560.68411,7969,159328.50,813442.37025,0
+1747119600000,5.096,5.127,5.057,5.070,471532.67,1747123199999,2397453.17311,9640,203606.58,1035310.34353,0
+1747123200000,5.071,5.100,5.051,5.062,382681.26,1747126799999,1942405.62280,8705,200171.57,1016109.32107,0
+1747126800000,5.062,5.123,5.059,5.113,660030.95,1747130399999,3359963.50352,11797,351300.01,1789480.42485,0
+1747130400000,5.112,5.116,5.066,5.090,364750.36,1747133999999,1855415.50375,9271,188647.01,959621.51097,0
+1747134000000,5.089,5.153,5.089,5.112,556883.83,1747137599999,2851554.93769,10834,248397.58,1272086.26675,0
+1747137600000,5.111,5.185,5.075,5.151,864548.47,1747141199999,4442344.92624,15700,426891.60,2193545.86381,0
+1747141200000,5.152,5.169,5.117,5.135,644115.02,1747144799999,3314312.34957,13016,319475.16,1644510.71548,0
+1747144800000,5.136,5.141,5.058,5.094,625384.09,1747148399999,3184384.48529,12620,282819.13,1440642.99858,0
+1747148400000,5.093,5.149,5.089,5.147,457134.85,1747151999999,2342683.71513,10086,259503.18,1330298.04554,0
+1747152000000,5.147,5.242,5.136,5.196,1180677.89,1747155599999,6138067.17072,16446,592587.58,3080544.68447,0
+1747155600000,5.197,5.242,5.191,5.216,465019.84,1747159199999,2428556.87221,11010,234098.13,1222586.46490,0
+1747159200000,5.216,5.276,5.209,5.275,491910.87,1747162799999,2580309.33019,10482,260704.48,1367550.12596,0
+1747162800000,5.276,5.365,5.250,5.317,822605.69,1747166399999,4368961.45857,16095,381072.97,2024097.36128,0
+1747166400000,5.316,5.338,5.273,5.335,568968.75,1747169999999,3018833.72257,11168,300540.65,1595053.95504,0
+1747170000000,5.334,5.341,5.277,5.297,389369.31,1747173599999,2067659.00191,8457,171874.35,913147.19904,0
+1747173600000,5.297,5.342,5.287,5.329,246136.42,1747177199999,1309296.76507,7754,139161.74,740313.01648,0
+1747177200000,5.329,5.334,5.257,5.257,467747.99,1747180799999,2476305.08891,12249,184457.70,976946.84763,0
+1747180800000,5.259,5.327,5.258,5.321,355706.48,1747184399999,1883386.26116,10834,193505.81,1024601.01421,0
+1747184400000,5.322,5.346,5.269,5.285,564290.00,1747187999999,2994925.44560,13582,280063.34,1487081.39299,0
+1747188000000,5.286,5.289,5.206,5.265,577295.58,1747191599999,3030313.82484,18100,271895.17,1427807.86349,0
+1747191600000,5.264,5.270,5.219,5.262,264857.76,1747195199999,1388230.68698,8823,146301.12,766822.66901,0
+1747195200000,5.261,5.277,5.226,5.267,269511.73,1747198799999,1415304.09959,7473,127945.76,672241.02749,0
+1747198800000,5.266,5.279,5.245,5.265,266014.36,1747202399999,1399223.76768,6147,111492.34,586722.04485,0
+1747202400000,5.265,5.281,5.248,5.272,259912.31,1747205999999,1368766.38307,7199,134234.73,706829.88388,0
+1747206000000,5.273,5.273,5.195,5.216,480800.18,1747209599999,2514099.12064,9854,225690.20,1180295.16959,0
+1747209600000,5.215,5.228,5.095,5.099,1007763.33,1747213199999,5207484.76096,17860,491031.96,2537538.90847,0
+1747213200000,5.100,5.160,5.099,5.151,584434.35,1747216799999,2999287.33019,12169,319724.10,1640574.60177,0
+1747216800000,5.151,5.187,5.147,5.161,361025.06,1747220399999,1864864.02720,7465,188295.25,972803.72511,0
+1747220400000,5.162,5.208,5.162,5.189,317184.89,1747223999999,1646385.44655,7688,138805.18,720675.98905,0
+1747224000000,5.189,5.191,5.117,5.130,545602.34,1747227599999,2817835.29542,10399,205266.11,1059888.06477,0
+1747227600000,5.130,5.177,5.083,5.140,712327.44,1747231199999,3647945.86658,13776,397536.25,2035904.96861,0
+1747231200000,5.140,5.141,5.037,5.069,1023477.57,1747234799999,5194663.04816,16298,376730.86,1913518.06234,0
+1747234800000,5.069,5.098,5.036,5.094,624548.93,1747238399999,3163596.08968,10280,273690.58,1386943.49584,0
+1747238400000,5.094,5.119,5.061,5.103,433740.28,1747241999999,2210444.80515,10916,238462.12,1215441.64895,0
+1747242000000,5.103,5.117,5.045,5.117,344523.73,1747245599999,1750914.00887,9965,148771.38,756608.96290,0
+1747245600000,5.116,5.133,5.084,5.114,473277.01,1747249199999,2416762.12993,7994,222139.91,1134355.43603,0
+1747249200000,5.114,5.124,5.093,5.110,204645.12,1747252799999,1045501.39077,5166,72349.58,369622.11224,0
+1747252800000,5.110,5.125,5.102,5.107,184765.95,1747256399999,944751.23093,5831,93084.97,475990.18062,0
+1747256400000,5.107,5.117,5.058,5.112,226731.53,1747259999999,1153241.22178,6826,110950.20,564441.76387,0
+1747260000000,5.111,5.118,5.076,5.086,165298.14,1747263599999,842928.20376,5378,76654.82,390970.41261,0
+1747263600000,5.085,5.095,5.041,5.086,336761.89,1747267199999,1706097.12008,7676,161186.22,816945.13084,0
+1747267200000,5.086,5.125,5.080,5.115,242082.97,1747270799999,1236828.02707,7276,114398.77,584629.69749,0
+1747270800000,5.114,5.121,5.008,5.022,499799.82,1747274399999,2524488.02552,12056,220870.65,1116265.21813,0
+1747274400000,5.022,5.077,5.016,5.054,299652.94,1747277999999,1512704.59765,8841,172552.45,871445.25763,0
+1747278000000,5.055,5.084,5.039,5.048,319940.83,1747281599999,1619339.68498,7647,171467.79,867999.13019,0
+1747281600000,5.047,5.075,5.042,5.053,339462.91,1747285199999,1717864.39983,9108,165645.27,838317.35035,0
+1747285200000,5.053,5.053,4.947,4.961,893912.41,1747288799999,4465560.71202,15290,353378.63,1764478.40523,0
+1747288800000,4.962,4.995,4.928,4.948,531838.68,1747292399999,2636456.80005,13354,252811.10,1253864.11627,0
+1747292400000,4.948,4.957,4.856,4.863,781792.88,1747295999999,3833104.02840,17318,368286.49,1806485.61107,0
+1747296000000,4.864,4.972,4.864,4.969,731706.66,1747299599999,3598772.18403,13141,422304.90,2076861.67313,0
+1747299600000,4.968,4.968,4.854,4.898,624078.41,1747303199999,3065198.76756,11234,230903.79,1132718.60265,0
+1747303200000,4.898,4.905,4.818,4.868,1197833.38,1747306799999,5818345.80029,16307,614282.00,2987351.01252,0
+1747306800000,4.869,4.905,4.853,4.878,611668.33,1747310399999,2982379.34043,10614,234724.65,1144918.56247,0
+1747310400000,4.878,4.917,4.850,4.867,612138.04,1747313999999,2987399.41883,14533,290987.67,1420426.43394,0
+1747314000000,4.867,4.899,4.794,4.840,884131.94,1747317599999,4283578.17984,14668,439622.92,2130651.11542,0
+1747317600000,4.839,4.854,4.759,4.793,880265.29,1747321199999,4223646.46241,16760,390992.30,1876410.16228,0
+1747321200000,4.792,4.908,4.788,4.900,759735.30,1747324799999,3688031.98557,12898,414574.01,2013077.09871,0
+1747324800000,4.900,4.982,4.877,4.979,660086.66,1747328399999,3249721.93854,11854,350527.45,1727299.10006,0
+1747328400000,4.979,4.998,4.952,4.966,548128.67,1747331999999,2726931.35039,9496,244935.71,1218452.54286,0
+1747332000000,4.965,4.971,4.840,4.851,910144.30,1747335599999,4464023.48423,13854,403406.92,1977275.12958,0
+1747335600000,4.850,4.898,4.830,4.866,345896.41,1747339199999,1683647.75314,9023,170780.19,831480.73889,0
+1747339200000,4.867,4.893,4.822,4.868,520464.64,1747342799999,2532264.96750,12094,261606.97,1273169.94441,0
+1747342800000,4.868,4.884,4.794,4.879,428724.79,1747346399999,2075588.73224,9681,193517.08,937346.55494,0
+1747346400000,4.878,4.915,4.855,4.857,296793.92,1747349999999,1451101.00864,7555,137146.39,670706.79416,0
+1747350000000,4.856,4.871,4.777,4.864,567244.35,1747353599999,2737443.83907,12313,273199.96,1317990.60542,0
+1747353600000,4.864,4.904,4.840,4.868,369131.44,1747357199999,1799327.29120,9978,167911.79,818877.28135,0
+1747357200000,4.868,4.915,4.840,4.901,281072.82,1747360799999,1370839.87495,9010,150784.00,735681.75286,0
+1747360800000,4.901,4.946,4.891,4.928,515621.56,1747364399999,2539240.07739,11795,268564.55,1322701.86731,0
+1747364400000,4.928,4.952,4.917,4.940,250732.69,1747367999999,1237573.92409,7686,116893.46,577074.24476,0
+1747368000000,4.941,4.960,4.888,4.914,308012.38,1747371599999,1516024.30529,7703,105182.46,517928.73326,0
+1747371600000,4.915,4.952,4.913,4.935,197041.47,1747375199999,972737.26721,6249,104753.83,517167.28216,0
+1747375200000,4.935,4.975,4.923,4.955,331431.54,1747378799999,1641441.61959,8316,194386.10,963065.76529,0
+1747378800000,4.955,4.981,4.925,4.936,469329.32,1747382399999,2322643.17280,10130,178948.95,886038.05380,0
+1747382400000,4.936,4.948,4.855,4.889,567058.10,1747385999999,2774926.66540,11030,245452.69,1200619.49470,0
+1747386000000,4.890,4.965,4.887,4.963,360766.07,1747389599999,1778685.65499,8072,206224.34,1016319.17820,0
+1747389600000,4.963,4.977,4.937,4.971,341299.52,1747393199999,1692721.15956,7900,143353.84,711282.79785,0
+1747393200000,4.971,4.985,4.927,4.941,335236.65,1747396799999,1660701.75454,8140,132692.71,657983.35475,0
+1747396800000,4.941,4.953,4.911,4.911,314081.87,1747400399999,1549517.02111,8136,123710.15,610557.94545,0
+1747400400000,4.911,4.974,4.907,4.969,319550.56,1747403999999,1579929.07468,8799,165537.70,818355.29355,0
+1747404000000,4.969,4.969,4.895,4.919,429742.48,1747407599999,2118631.00066,10246,196419.91,968561.19885,0
+1747407600000,4.919,4.956,4.914,4.932,321446.80,1747411199999,1585899.67440,7074,149500.26,737596.74197,0
+1747411200000,4.932,4.949,4.870,4.918,420325.86,1747414799999,2062001.62401,8323,204779.29,1004538.56963,0
+1747414800000,4.918,4.926,4.872,4.883,262696.01,1747418399999,1287318.73102,6071,134613.40,659752.35099,0
+1747418400000,4.883,4.901,4.877,4.888,165269.11,1747421999999,808205.00366,5897,66983.34,327627.03078,0
+1747422000000,4.887,4.917,4.875,4.904,343995.24,1747425599999,1686232.34191,8009,159324.23,781085.15571,0
+1747425600000,4.903,4.905,4.832,4.860,473276.75,1747429199999,2297354.47113,8460,246127.41,1194790.51855,0
+1747429200000,4.860,4.893,4.844,4.863,521380.26,1747432799999,2538705.54360,8490,253053.78,1232222.18576,0
+1747432800000,4.863,4.866,4.776,4.796,414721.01,1747436399999,1996714.27297,9336,244829.22,1178941.50586,0
+1747436400000,4.796,4.836,4.796,4.807,245675.80,1747439999999,1182699.84317,7233,113750.42,547558.32045,0
+1747440000000,4.807,4.834,4.717,4.739,846549.25,1747443599999,4033599.39716,17061,398821.08,1899499.19903,0
+1747443600000,4.738,4.738,4.657,4.681,848605.64,1747447199999,3984910.03793,16258,421507.09,1979763.23488,0
+1747447200000,4.681,4.725,4.651,4.711,669794.57,1747450799999,3134952.64217,12149,340565.59,1594547.03489,0
+1747450800000,4.713,4.743,4.682,4.740,378804.29,1747454399999,1785269.94575,8973,175014.00,825213.13811,0
+1747454400000,4.740,4.782,4.735,4.768,298872.01,1747457999999,1423147.94627,7700,173656.63,826833.16131,0
+1747458000000,4.769,4.777,4.722,4.725,311435.65,1747461599999,1479226.82316,6684,153706.63,730318.41927,0
+1747461600000,4.725,4.755,4.713,4.746,270496.40,1747465199999,1281126.83264,6835,145192.03,687936.08881,0
+1747465200000,4.745,4.776,4.724,4.748,283187.87,1747468799999,1345596.03714,6998,153292.14,728442.55028,0
+1747468800000,4.748,4.781,4.737,4.739,345751.02,1747472399999,1644522.48048,9517,182801.37,869603.82629,0
+1747472400000,4.739,4.749,4.707,4.731,390409.00,1747475999999,1846271.08882,8790,200945.83,950476.68043,0
+1747476000000,4.730,4.780,4.723,4.775,269197.11,1747479599999,1281777.54518,6773,163859.18,780141.19813,0
+1747479600000,4.776,4.796,4.742,4.777,329950.84,1747483199999,1574069.43330,6858,175405.94,836736.84225,0
+1747483200000,4.778,4.807,4.747,4.751,395763.16,1747486799999,1891146.25921,10485,177364.89,848344.40491,0
+1747486800000,4.751,4.762,4.684,4.692,734146.59,1747490399999,3461654.70206,9755,292590.36,1380027.86205,0
+1747490400000,4.692,4.782,4.691,4.778,646450.75,1747493999999,3064617.23081,9766,380734.52,1805457.57610,0
+1747494000000,4.779,4.787,4.753,4.754,384225.04,1747497599999,1832754.04708,7561,163090.34,778175.27195,0
+1747497600000,4.753,4.762,4.690,4.744,446149.74,1747501199999,2108965.99084,9932,184779.86,873991.90361,0
+1747501200000,4.743,4.777,4.727,4.727,385245.45,1747504799999,1830778.05583,7609,169928.01,807803.04428,0
+1747504800000,4.728,4.761,4.694,4.699,457980.72,1747508399999,2167263.66088,9564,232349.55,1099951.23693,0
+1747508400000,4.699,4.733,4.689,4.702,257146.32,1747511999999,1211064.00612,7040,133294.51,627785.07554,0
+1747512000000,4.701,4.769,4.690,4.754,402896.64,1747515599999,1902391.75718,8809,213803.69,1010173.62764,0
+1747515600000,4.754,4.759,4.720,4.746,202202.91,1747519199999,958634.50610,6710,91464.86,433719.50092,0
+1747519200000,4.745,4.746,4.677,4.701,219523.05,1747522799999,1032336.81801,6983,97865.00,460119.90601,0
+1747522800000,4.701,4.730,4.694,4.715,160114.19,1747526399999,755045.05995,5450,68620.15,323553.42306,0
+1747526400000,4.715,4.734,4.697,4.726,221379.26,1747529999999,1043485.01385,7446,123302.84,581225.39439,0
+1747530000000,4.725,4.751,4.707,4.741,258827.84,1747533599999,1222583.76752,6259,133921.00,632563.23498,0
+1747533600000,4.740,4.748,4.703,4.711,218648.40,1747537199999,1033344.47157,6433,88394.48,417869.72357,0
+1747537200000,4.712,4.728,4.683,4.705,289221.10,1747540799999,1360987.01972,7380,127081.96,597873.95554,0
+1747540800000,4.705,4.750,4.703,4.720,424878.89,1747544399999,2009907.31792,11372,186695.37,882981.43580,0
+1747544400000,4.721,4.792,4.714,4.787,636626.87,1747547999999,3026319.66135,10684,385796.64,1834428.46513,0
+1747548000000,4.788,4.790,4.736,4.741,695174.86,1747551599999,3316359.25611,14733,322816.41,1539955.00443,0
+1747551600000,4.742,4.799,4.726,4.796,553623.20,1747555199999,2634040.59474,10933,290196.26,1381141.02060,0
+1747555200000,4.797,4.858,4.796,4.811,1108201.66,1747558799999,5350178.04689,18316,503437.78,2430315.93194,0
+1747558800000,4.812,4.829,4.787,4.791,367511.93,1747562399999,1767458.60325,5842,186984.02,899644.87291,0