diff --git "a/BigData/XRPUSDT.csv" "b/BigData/XRPUSDT.csv"
--- "a/BigData/XRPUSDT.csv"
+++ "b/BigData/XRPUSDT.csv"
@@ -1,1821 +1,4 @@
 Open time,Open,High,Low,Close,Volume,Close time,Quote asset volume,Number of trades,Taker buy base asset volume,Taker buy quote asset volume,Ignore
-1606021200000,0.4488,0.4492,0.4267,0.4341,114813806.9,1606024799999,50253185.94027,57969,51875480.5,22712789.98828,0
-1606024800000,0.4342,0.4397,0.4217,0.4365,144217420.9,1606028399999,62168260.60242,79234,70541299.2,30427786.65876,0
-1606028400000,0.4366,0.4515,0.4228,0.4496,148231392.3,1606031999999,64599292.60533,82512,77833194.2,33979571.91726,0
-1606032000000,0.4498,0.4528,0.4344,0.4387,154085211.3,1606035599999,68073189.21474,81391,71906020.2,31778194.49586,0
-1606035600000,0.4387,0.4771,0.4360,0.4711,229736912.5,1606039199999,105445797.86299,116586,114977029.3,52733806.05221,0
-1606039200000,0.4715,0.4715,0.4420,0.4537,209282530.9,1606042799999,95851899.73936,107298,95609843.7,43820185.99637,0
-1606042800000,0.4536,0.4596,0.4073,0.4285,336740423.8,1606046399999,146309011.73167,168782,152246406.5,66200349.67278,0
-1606046400000,0.4287,0.4439,0.4255,0.4334,204685262.4,1606049999999,89302657.88458,120010,100809130.3,44024039.49711,0
-1606050000000,0.4335,0.4437,0.4270,0.4369,134306954.8,1606053599999,58621267.07348,80684,65832423.4,28743200.29153,0
-1606053600000,0.4369,0.4421,0.4205,0.4295,131184058.8,1606057199999,56631515.32153,75812,59152314.6,25550072.33228,0
-1606057200000,0.4296,0.4395,0.4278,0.4324,85292150.6,1606060799999,36998478.83934,56451,41811061.8,18146958.98501,0
-1606060800000,0.4325,0.4585,0.4300,0.4579,169770202.5,1606064399999,75964597.97584,94323,87979429.2,39359066.79709,0
-1606064400000,0.4579,0.4584,0.4455,0.4495,100425672.7,1606067999999,45308538.75176,68135,43990982.1,19859355.08474,0
-1606068000000,0.4495,0.4775,0.4488,0.4675,197164034.8,1606071599999,92030053.93575,112315,99752500.3,46518820.12636,0
-1606071600000,0.4673,0.4748,0.4611,0.4714,123617211.5,1606075199999,57792132.64093,83511,60582831.8,28345325.19859,0
-1606075200000,0.4714,0.4860,0.4612,0.4680,207671972.6,1606078799999,98541982.56448,111104,99326332.1,47181577.98501,0
-1606078800000,0.4681,0.4750,0.4612,0.4677,84032122.2,1606082399999,39345818.28484,54174,40900577.6,19161560.77054,0
-1606082400000,0.4678,0.4754,0.4625,0.4664,70336253.6,1606085999999,33044087.35680,45953,32766378.1,15411105.68001,0
-1606086000000,0.4663,0.4669,0.4346,0.4465,225663694.9,1606089599999,101168943.55141,102454,97783430.3,43851249.59219,0
-1606089600000,0.4465,0.4535,0.4322,0.4390,168792396.8,1606093199999,74665414.96156,107338,76905270.0,34053980.76526,0
-1606093200000,0.4386,0.4555,0.4355,0.4528,95029982.1,1606096799999,42294991.06867,56696,49695866.3,22137047.15209,0
-1606096800000,0.4528,0.4584,0.4463,0.4475,59817343.2,1606100399999,27033701.17468,39084,28464657.6,12873625.28871,0
-1606100400000,0.4476,0.4673,0.4448,0.4614,78486933.1,1606103999999,36070584.91552,51789,39324799.1,18077291.10188,0
-1606104000000,0.4612,0.4687,0.4555,0.4586,81066802.1,1606107599999,37402358.09064,42632,40413444.1,18665074.88572,0
-1606107600000,0.4588,0.4654,0.4555,0.4578,64619263.4,1606111199999,29730421.62706,31631,30523463.4,14051987.16214,0
-1606111200000,0.4579,0.4631,0.4482,0.4623,72489705.4,1606114799999,32934269.88547,37917,36683915.0,16687356.30737,0
-1606114800000,0.4620,0.4630,0.4553,0.4569,48791062.9,1606118399999,22358450.26803,26977,22464311.2,10298082.24613,0
-1606118400000,0.4569,0.4713,0.4569,0.4616,113819013.0,1606121999999,52886659.98588,52556,55890586.7,25983577.48961,0
-1606122000000,0.4616,0.4726,0.4602,0.4675,71582249.0,1606125599999,33465349.02937,38374,37080023.6,17334517.87098,0
-1606125600000,0.4675,0.4698,0.4565,0.4670,84268518.9,1606129199999,39092842.64232,42050,40918361.7,19000917.84224,0
-1606129200000,0.4670,0.4967,0.4661,0.4877,351389850.9,1606132799999,170128878.42439,157372,172598351.6,83621514.44372,0
-1606132800000,0.4877,0.5133,0.4790,0.5080,321394435.9,1606136399999,158785725.37983,142853,159429768.7,78890655.00212,0
-1606136400000,0.5081,0.5214,0.4860,0.5146,443952588.9,1606139999999,225199351.76856,191777,206829690.1,105053913.17800,0
-1606140000000,0.5146,0.5563,0.5100,0.5427,560129385.7,1606143599999,301619565.40196,249489,272275404.3,146651665.03330,0
-1606143600000,0.5429,0.5513,0.5160,0.5264,413017729.1,1606147199999,219820330.21929,202688,198404178.6,105649117.18150,0
-1606147200000,0.5265,0.5478,0.5263,0.5405,266294352.5,1606150799999,143039842.68911,151895,134197230.0,72127792.24016,0
-1606150800000,0.5405,0.5527,0.5343,0.5466,181088902.9,1606154399999,98798463.91048,114009,93210143.2,50892320.58443,0
-1606154400000,0.5466,0.5493,0.5231,0.5298,167975669.6,1606157999999,90224686.49466,103340,74092399.7,39839692.91552,0
-1606158000000,0.5297,0.5424,0.5164,0.5407,131763149.7,1606161599999,69946590.65454,89235,64658123.6,34360390.53992,0
-1606161600000,0.5408,0.5476,0.5325,0.5465,86591519.4,1606165199999,46778527.55097,64496,43037869.7,23274362.79928,0
-1606165200000,0.5466,0.5866,0.5444,0.5728,327504070.5,1606168799999,187155994.92221,184695,161590120.5,92288443.25936,0
-1606168800000,0.5731,0.6065,0.5663,0.6036,231180758.8,1606172399999,136006616.22056,126414,115501241.3,68001025.57419,0
-1606172400000,0.6035,0.6216,0.5882,0.6157,399920924.7,1606175999999,242657886.03406,205394,188998236.0,114785293.02023,0
-1606176000000,0.6155,0.6248,0.5853,0.6133,284548181.5,1606179599999,171875098.32166,175069,136021580.9,82207418.38942,0
-1606179600000,0.6136,0.6150,0.5810,0.5925,202705242.9,1606183199999,121330219.55566,120231,89827565.7,53828258.58004,0
-1606183200000,0.5925,0.6137,0.5860,0.6000,107011497.9,1606186799999,64206883.69528,70451,52167317.6,31304400.59891,0
-1606186800000,0.6000,0.6510,0.5975,0.6376,245699961.4,1606190399999,154918627.24688,129257,124386375.5,78436705.40371,0
-1606190400000,0.6375,0.6946,0.6325,0.6844,298150537.0,1606193999999,197523110.21349,169534,151611060.9,100602213.05896,0
-1606194000000,0.6843,0.7839,0.6676,0.7352,630812659.6,1606197599999,456815216.73890,289023,311753637.3,225929374.64911,0
-1606197600000,0.7346,0.7498,0.6500,0.7014,674765746.3,1606201199999,469622870.82222,324866,316598088.7,220751499.94093,0
-1606201200000,0.7010,0.7290,0.6908,0.6984,282251239.0,1606204799999,200552196.77839,191017,135400030.9,96283762.15698,0
-1606204800000,0.6985,0.7270,0.6965,0.7121,162354763.3,1606208399999,115551008.76033,116703,79081838.3,56321571.35726,0
-1606208400000,0.7119,0.7140,0.6222,0.6501,521119894.5,1606211999999,345054045.38152,278970,238062884.8,157632885.67103,0
-1606212000000,0.6502,0.6562,0.5666,0.6482,656404513.2,1606215599999,403434325.98834,329822,302850207.9,186744131.88395,0
-1606215600000,0.6481,0.6488,0.6040,0.6313,239585310.0,1606219199999,150332449.36883,157404,113421455.2,71184652.26345,0
-1606219200000,0.6313,0.6340,0.5950,0.6080,229292337.6,1606222799999,141076862.24722,149839,108037378.7,66522325.57941,0
-1606222800000,0.6080,0.6918,0.6078,0.6847,431791412.8,1606226399999,281170293.43745,242602,222083016.9,144454841.18829,0
-1606226400000,0.6848,0.6900,0.6419,0.6474,272354426.7,1606229999999,182174154.08965,180243,122405361.6,81998765.16945,0
-1606230000000,0.6473,0.6872,0.6313,0.6732,251560346.2,1606233599999,165474175.50466,183258,127881448.0,84192440.61195,0
-1606233600000,0.6732,0.7034,0.6500,0.6785,304489409.8,1606237199999,206708534.41383,220172,145655381.0,98940178.10517,0
-1606237200000,0.6785,0.6825,0.6636,0.6713,99809058.0,1606240799999,67217389.71505,94292,46756991.2,31506360.77471,0
-1606240800000,0.6714,0.7005,0.6688,0.6971,138469006.0,1606244399999,95148604.66154,111734,72298457.8,49716197.02944,0
-1606244400000,0.6971,0.7510,0.6905,0.7351,271696097.8,1606247999999,197216512.89763,209189,134107936.1,97402782.92939,0
-1606248000000,0.7353,0.7487,0.6918,0.7142,314501204.8,1606251599999,226301756.92207,220609,144754843.8,104245031.29382,0
-1606251600000,0.7142,0.7222,0.6570,0.6784,242168526.5,1606255199999,166779028.32886,172653,115076868.1,79272074.95722,0
-1606255200000,0.6784,0.6974,0.6700,0.6965,123476154.2,1606258799999,84556482.94466,102112,61292483.0,42020319.05665,0
-1606258800000,0.6961,0.7152,0.6865,0.6951,133662714.7,1606262399999,93728426.35144,124899,65282004.6,45808472.75636,0
-1606262400000,0.6954,0.7117,0.6839,0.6875,112141762.5,1606265999999,78170293.77665,112498,52311857.6,36495589.10161,0
-1606266000000,0.6875,0.6943,0.6560,0.6743,123456486.8,1606269599999,83183976.60254,110206,55593451.4,37488816.58352,0
-1606269600000,0.6742,0.6742,0.6141,0.6492,263224468.1,1606273199999,168197410.64300,188115,117908780.0,75415030.11040,0
-1606273200000,0.6492,0.6635,0.6301,0.6402,145602944.8,1606276799999,94058242.01267,119930,72159431.1,46653144.73919,0
-1606276800000,0.6398,0.6581,0.6210,0.6278,119184718.1,1606280399999,76702657.18837,106460,58126909.1,37474530.13652,0
-1606280400000,0.6275,0.6567,0.6192,0.6488,133023041.2,1606283999999,85228105.93719,91500,67028915.5,42951467.90025,0
-1606284000000,0.6488,0.6679,0.6461,0.6519,100197682.1,1606287599999,65894653.05727,76139,46486264.5,30598396.94429,0
-1606287600000,0.6519,0.6903,0.6451,0.6813,129115493.0,1606291199999,86726060.88652,92352,65095761.8,43744764.75102,0
-1606291200000,0.6811,0.6881,0.6691,0.6750,98659576.3,1606294799999,66864963.55954,82562,48203230.8,32690169.03073,0
-1606294800000,0.6750,0.6785,0.6601,0.6739,82682405.0,1606298399999,55359418.86367,66693,38674264.9,25908840.37532,0
-1606298400000,0.6738,0.6973,0.6721,0.6830,112873652.2,1606301999999,77342108.59386,77799,55119185.6,37778036.52249,0
-1606302000000,0.6828,0.7124,0.6773,0.6978,175945052.4,1606305599999,122850190.27811,119966,86942877.3,60741177.18157,0
-1606305600000,0.6977,0.6991,0.6809,0.6948,80004036.8,1606309199999,55302686.05867,64198,38992990.1,26976750.54926,0
-1606309200000,0.6946,0.6955,0.6581,0.6699,149912221.9,1606312799999,101814489.92430,106652,65444644.8,44499865.01248,0
-1606312800000,0.6701,0.6929,0.6632,0.6926,114539120.2,1606316399999,77634985.15235,86293,57017460.8,38676199.60385,0
-1606316400000,0.6925,0.7293,0.6813,0.7109,225126640.1,1606319999999,159593111.99104,141349,108454058.3,76951943.09839,0
-1606320000000,0.7112,0.7235,0.6684,0.6811,273218313.5,1606323599999,188810852.18344,167659,121907935.7,84368786.61890,0
-1606323600000,0.6811,0.6936,0.6627,0.6862,117267651.2,1606327199999,79821345.23251,86743,56520115.5,38532830.05000,0
-1606327200000,0.6860,0.6956,0.6770,0.6796,68988509.1,1606330799999,47357351.78143,59534,31993797.7,21983941.69410,0
-1606330800000,0.6802,0.6869,0.6410,0.6585,119143130.2,1606334399999,79326789.50872,84633,48259291.6,32201176.18981,0
-1606334400000,0.6585,0.6680,0.5816,0.6274,391244060.5,1606337999999,242879070.41223,233059,179954529.6,111789835.53386,0
-1606338000000,0.6271,0.6580,0.6131,0.6387,225369188.2,1606341599999,144116098.08292,147604,105237446.3,67369364.77309,0
-1606341600000,0.6386,0.6451,0.6074,0.6338,175823311.3,1606345199999,110129458.22226,116872,85199811.3,53418179.02442,0
-1606345200000,0.6338,0.6486,0.6000,0.6314,211074172.7,1606348799999,132312553.44454,134593,106383575.1,66755361.32311,0
-1606348800000,0.6312,0.6532,0.6179,0.6498,161789727.6,1606352399999,103226339.74517,126992,81549795.1,52074911.89129,0
-1606352400000,0.6497,0.6516,0.6288,0.6340,99240900.8,1606355999999,63544466.04701,89806,46333983.4,29680277.96188,0
-1606356000000,0.6340,0.6348,0.6096,0.6206,141679641.1,1606359599999,88171211.28202,124805,67357760.0,41942190.78021,0
-1606359600000,0.6207,0.6210,0.5166,0.5613,464073184.3,1606363199999,263626090.42721,253557,199300119.6,113364513.26517,0
-1606363200000,0.5613,0.5780,0.5346,0.5538,236914153.8,1606366799999,131758539.92220,169403,116411349.6,64816396.18746,0
-1606366800000,0.5537,0.5651,0.5433,0.5623,134868131.9,1606370399999,74935180.70738,105936,68022312.6,37816105.31825,0
-1606370400000,0.5622,0.5747,0.5546,0.5636,99362269.2,1606373999999,56129014.58053,80801,49955655.6,28239708.73694,0
-1606374000000,0.5635,0.5635,0.4955,0.5098,334698696.3,1606377599999,175001399.42689,185470,152599952.4,79800103.16376,0
-1606377600000,0.5100,0.5266,0.4674,0.5025,523002994.3,1606381199999,261104422.86318,306985,250009377.1,125015423.24280,0
-1606381200000,0.5023,0.5247,0.4981,0.5182,287300713.5,1606384799999,147146036.23708,180288,151755353.4,77771255.39463,0
-1606384800000,0.5186,0.5363,0.5125,0.5353,186536444.5,1606388399999,97952674.83483,110223,94273346.5,49533206.40788,0
-1606388400000,0.5353,0.5617,0.5216,0.5301,283876671.5,1606391999999,153929969.47885,162360,138609069.9,75225062.12623,0
-1606392000000,0.5301,0.5485,0.5171,0.5438,176370982.9,1606395599999,94578116.95085,118385,87434437.8,46909790.85602,0
-1606395600000,0.5440,0.5470,0.5169,0.5181,133489498.0,1606399199999,71566356.23845,98824,62019368.4,33314508.77664,0
-1606399200000,0.5176,0.5254,0.4978,0.4981,235203182.3,1606402799999,120195860.47808,151733,113327803.3,57978274.71669,0
-1606402800000,0.4984,0.5340,0.4916,0.5124,213116834.8,1606406399999,110651784.64278,140156,105026558.1,54546536.12531,0
-1606406400000,0.5124,0.5232,0.4688,0.4805,302650242.2,1606409999999,149774582.93465,208214,142815322.7,70806790.06461,0
-1606410000000,0.4805,0.4900,0.4555,0.4885,336087414.1,1606413599999,158515864.10158,204645,161374258.5,76222311.89063,0
-1606413600000,0.4885,0.4895,0.4700,0.4715,119611360.6,1606417199999,57581083.94076,85699,55840509.7,26905796.95703,0
-1606417200000,0.4712,0.4878,0.4601,0.4809,141408517.2,1606420799999,66899053.50336,99893,72804416.5,34477569.78104,0
-1606420800000,0.4811,0.5468,0.4810,0.5433,275071309.3,1606424399999,143773014.42336,162957,144680211.1,75501955.16447,0
-1606424400000,0.5435,0.5490,0.5161,0.5197,178814753.3,1606427999999,94792968.63964,122136,82290680.7,43622305.49040,0
-1606428000000,0.5201,0.5431,0.5177,0.5354,88714472.8,1606431599999,47184452.75572,67507,44635976.6,23739555.91402,0
-1606431600000,0.5357,0.5379,0.5166,0.5370,99165189.6,1606435199999,52279947.68140,73694,47996323.9,25316832.86533,0
-1606435200000,0.5370,0.5627,0.5207,0.5596,137731506.6,1606438799999,74606981.49604,106156,71579298.3,38822428.82265,0
-1606438800000,0.5597,0.5867,0.5561,0.5674,192620879.1,1606442399999,110124282.17365,136094,90970336.6,52033730.45540,0
-1606442400000,0.5675,0.5719,0.5280,0.5313,200925081.9,1606445999999,110242746.01884,127269,91181871.3,50096930.52866,0
-1606446000000,0.5310,0.5585,0.5308,0.5438,147224847.0,1606449599999,80430361.37827,101538,77256593.5,42239245.49373,0
-1606449600000,0.5441,0.5589,0.5413,0.5429,86207703.4,1606453199999,47325733.56462,74591,42403915.7,23292360.79195,0
-1606453200000,0.5434,0.5700,0.5432,0.5608,97474417.9,1606456799999,54583760.39584,84035,49297195.7,27609020.79944,0
-1606456800000,0.5608,0.5659,0.5488,0.5624,72776687.2,1606460399999,40616944.30054,52446,35193524.7,19656285.85938,0
-1606460400000,0.5624,0.5638,0.5372,0.5431,84854345.2,1606463999999,46597062.88355,60192,38997055.4,21441810.54957,0
-1606464000000,0.5429,0.5455,0.5033,0.5197,221605519.4,1606467599999,115002438.47595,135059,102673326.1,53278835.89993,0
-1606467600000,0.5196,0.5415,0.5138,0.5218,202904274.3,1606471199999,106812313.65149,132645,100350539.1,52863187.19804,0
-1606471200000,0.5218,0.5458,0.5213,0.5409,155243641.8,1606474799999,83101560.80593,107269,81103150.9,43440856.82813,0
-1606474800000,0.5411,0.5411,0.5205,0.5258,92750185.9,1606478399999,49135062.07873,69982,43437605.2,23011022.94698,0
-1606478400000,0.5257,0.5456,0.5242,0.5437,123660699.9,1606481999999,66432172.17904,83055,64878451.1,34865867.06450,0
-1606482000000,0.5434,0.5524,0.5365,0.5383,107833318.6,1606485599999,58579918.06800,78322,54205488.5,29457782.62111,0
-1606485600000,0.5386,0.5440,0.5219,0.5323,140953545.4,1606489199999,75056594.96173,96351,66818348.3,35612052.95549,0
-1606489200000,0.5319,0.5348,0.5150,0.5174,114234763.1,1606492799999,60003332.91833,84062,55211890.2,29029277.89820,0
-1606492800000,0.5176,0.5450,0.5150,0.5425,113202076.9,1606496399999,60079210.64756,80215,59009205.2,31343818.22190,0
-1606496400000,0.5426,0.5438,0.5327,0.5390,56191996.6,1606499999999,30219291.34867,45756,26580241.9,14299832.71905,0
-1606500000000,0.5390,0.5464,0.5354,0.5377,42664829.8,1606503599999,23099679.49281,38817,20962276.7,11358321.21159,0
-1606503600000,0.5377,0.5427,0.5331,0.5404,32098543.9,1606507199999,17268766.08678,28890,15302737.8,8237653.24698,0
-1606507200000,0.5403,0.5610,0.5358,0.5599,96946097.5,1606510799999,53424514.04535,71748,52331367.0,28846743.62098,0
-1606510800000,0.5599,0.5603,0.5421,0.5527,72809851.8,1606514399999,40125890.21640,58958,32455063.8,17889329.86170,0
-1606514400000,0.5526,0.5565,0.5457,0.5511,38653070.0,1606517999999,21307651.98295,33014,18668226.6,10297162.35299,0
-1606518000000,0.5513,0.5633,0.5503,0.5631,58321227.6,1606521599999,32451812.25314,50198,30186699.0,16805292.91255,0
-1606521600000,0.5631,0.5775,0.5504,0.5737,124355361.3,1606525199999,70173841.11708,84952,61031441.4,34458751.81756,0
-1606525200000,0.5737,0.5748,0.5610,0.5678,83779049.1,1606528799999,47557720.12417,65815,39668688.0,22531641.75652,0
-1606528800000,0.5679,0.5688,0.5520,0.5541,65424902.4,1606532399999,36564923.02359,47507,28218747.4,15780294.52258,0
-1606532400000,0.5540,0.5595,0.5490,0.5585,51142947.3,1606535999999,28305441.26480,42456,24950098.7,13820306.16661,0
-1606536000000,0.5585,0.5603,0.5380,0.5479,65370487.3,1606539599999,35803061.31166,48864,28457388.2,15604420.14409,0
-1606539600000,0.5479,0.5523,0.5412,0.5513,45844732.8,1606543199999,25094710.93208,33088,22367165.0,12253383.13714,0
-1606543200000,0.5513,0.5550,0.5462,0.5519,33162291.0,1606546799999,18257518.88612,27659,16368253.9,9015099.92682,0
-1606546800000,0.5517,0.5573,0.5484,0.5521,32669429.4,1606550399999,18063063.46131,27893,16506764.1,9133688.82626,0
-1606550400000,0.5522,0.5555,0.5415,0.5430,49448587.7,1606553999999,27065469.37708,35345,21110022.4,11561807.24663,0
-1606554000000,0.5430,0.5530,0.5419,0.5499,36297295.7,1606557599999,19920117.43664,29391,19275686.6,10580866.91081,0
-1606557600000,0.5500,0.5641,0.5480,0.5600,72095653.6,1606561199999,40299311.10816,46634,39986606.1,22353244.28883,0
-1606561200000,0.5601,0.5658,0.5553,0.5638,48574622.6,1606564799999,27226242.70554,32509,24672002.0,13836976.17216,0
-1606564800000,0.5639,0.5684,0.5578,0.5600,58037535.5,1606568399999,32657206.84936,39040,26591025.3,14970952.58687,0
-1606568400000,0.5599,0.5854,0.5570,0.5851,98395346.9,1606571999999,56117021.64624,58340,57439158.1,32784487.01061,0
-1606572000000,0.5851,0.6105,0.5805,0.6006,243340039.4,1606575599999,145895256.72690,135515,122574134.2,73509425.67315,0
-1606575600000,0.6006,0.6312,0.6001,0.6299,218228122.3,1606579199999,134495564.27165,127409,110771969.1,68307624.31218,0
-1606579200000,0.6299,0.6492,0.6180,0.6210,338367195.6,1606582799999,215514530.98022,187252,160089295.0,102065727.96983,0
-1606582800000,0.6210,0.6348,0.6088,0.6262,220758363.5,1606586399999,136988949.29166,127747,108519614.4,67402671.80769,0
-1606586400000,0.6262,0.6441,0.6250,0.6322,138432006.3,1606589999999,87618784.95621,91972,68488294.2,43365034.84354,0
-1606590000000,0.6323,0.6390,0.6202,0.6383,96198811.9,1606593599999,60584382.06463,73398,48926988.3,30843163.71689,0
-1606593600000,0.6383,0.6400,0.6106,0.6127,118338523.9,1606597199999,74030440.07633,87083,52325882.0,32766695.89034,0
-1606597200000,0.6128,0.6277,0.6114,0.6257,78362364.8,1606600799999,48529499.82294,65572,39644817.0,24564345.17479,0
-1606600800000,0.6259,0.6286,0.6157,0.6244,53156722.8,1606604399999,33104777.79139,42271,25259269.8,15734285.60060,0
-1606604400000,0.6244,0.6386,0.6200,0.6258,79226459.4,1606607999999,49848077.41710,62175,39312312.2,24747077.13964,0
-1606608000000,0.6257,0.6311,0.5964,0.6096,142423727.5,1606611599999,86752101.37144,85770,67383127.3,41054154.29687,0
-1606611600000,0.6096,0.6115,0.5828,0.5967,99443440.4,1606615199999,59113432.31584,68536,44506621.8,26478832.46757,0
-1606615200000,0.5967,0.6203,0.5902,0.6161,81952390.0,1606618799999,49746684.73723,60004,42837782.5,26011044.43050,0
-1606618800000,0.6161,0.6235,0.6091,0.6158,62865961.5,1606622399999,38739990.89594,51253,29896887.6,18433579.96812,0
-1606622400000,0.6160,0.6204,0.6074,0.6109,52077326.1,1606625999999,31951818.71443,38556,24590574.6,15095210.91654,0
-1606626000000,0.6109,0.6194,0.6083,0.6127,46091774.5,1606629599999,28303058.82483,35879,22529383.9,13842418.59367,0
-1606629600000,0.6128,0.6135,0.6012,0.6089,51552901.4,1606633199999,31267945.96945,42812,24828569.1,15061861.49854,0
-1606633200000,0.6089,0.6317,0.6022,0.6268,79811066.1,1606636799999,49314974.92955,67268,41481469.8,25650607.31978,0
-1606636800000,0.6268,0.6384,0.6235,0.6342,111628983.4,1606640399999,70495469.07313,81782,56991510.5,36005062.75170,0
-1606640400000,0.6342,0.6343,0.6178,0.6229,71457349.5,1606643999999,44700392.47347,59135,30976596.7,19382168.49392,0
-1606644000000,0.6231,0.6330,0.6151,0.6317,63400479.1,1606647599999,39529778.90513,52730,32833901.2,20488709.15654,0
-1606647600000,0.6317,0.6323,0.6160,0.6218,73104325.9,1606651199999,45590424.17267,58041,33486660.5,20891340.87925,0
-1606651200000,0.6218,0.6258,0.6055,0.6157,100391792.9,1606654799999,61572147.52499,70256,46018026.8,28233524.17778,0
-1606654800000,0.6156,0.6250,0.6137,0.6240,63284063.9,1606658399999,39188629.09048,52735,32025604.2,19846287.99264,0
-1606658400000,0.6244,0.6286,0.6165,0.6181,54146427.5,1606661999999,33697070.22623,47967,25112383.0,15639255.54929,0
-1606662000000,0.6180,0.6225,0.6107,0.6193,60107058.1,1606665599999,37131217.24150,48970,29304539.4,18113254.98184,0
-1606665600000,0.6193,0.6195,0.5834,0.6026,201082830.1,1606669199999,120027725.80641,128349,91854944.3,54825773.32518,0
-1606669200000,0.6027,0.6114,0.5976,0.6016,82923247.5,1606672799999,50147019.35121,60061,40719730.3,24644396.09979,0
-1606672800000,0.6016,0.6062,0.5937,0.6057,56737621.9,1606676399999,34068128.37971,46651,26978972.7,16206068.19340,0
-1606676400000,0.6056,0.6063,0.5905,0.5935,47244943.8,1606679999999,28259155.04041,44481,20482429.4,12261249.01919,0
-1606680000000,0.5936,0.6059,0.5918,0.6022,52620381.2,1606683599999,31624450.17808,45031,27207441.6,16349268.32306,0
-1606683600000,0.6023,0.6207,0.6012,0.6106,86964644.3,1606687199999,53300958.00337,67699,42056815.0,25780405.22754,0
-1606687200000,0.6105,0.6115,0.5987,0.6046,60060776.7,1606690799999,36355713.35945,49162,26967686.5,16331998.21020,0
-1606690800000,0.6044,0.6137,0.6017,0.6059,41763028.7,1606694399999,25376141.63807,40345,19561681.6,11893139.68628,0
-1606694400000,0.6059,0.6421,0.6055,0.6342,158641535.5,1606697999999,99606803.39439,106179,82897236.9,52052621.78898,0
-1606698000000,0.6344,0.6491,0.6294,0.6336,116771550.1,1606701599999,74473937.59816,83069,56282387.0,35922514.42346,0
-1606701600000,0.6336,0.6371,0.6260,0.6304,66617366.7,1606705199999,42029193.46241,51637,31328922.7,19775294.64587,0
-1606705200000,0.6304,0.6350,0.6219,0.6305,59004625.3,1606708799999,37074010.22755,44037,27747531.5,17443152.43890,0
-1606708800000,0.6306,0.6320,0.6215,0.6304,41563259.9,1606712399999,26023554.77249,29883,20946652.7,13121790.31737,0
-1606712400000,0.6302,0.6329,0.6250,0.6267,44117157.0,1606715999999,27774789.12308,36840,21083049.9,13281110.48664,0
-1606716000000,0.6267,0.6286,0.6220,0.6265,23926463.9,1606719599999,14971474.15225,22412,10628028.9,6653368.11443,0
-1606719600000,0.6265,0.6367,0.6246,0.6253,66569477.8,1606723199999,41986036.17235,44504,30047171.6,18961923.05783,0
-1606723200000,0.6253,0.6277,0.6050,0.6123,123376153.4,1606726799999,75799945.49478,81416,56913635.5,34975068.62179,0
-1606726800000,0.6125,0.6155,0.5970,0.6125,86058751.2,1606730399999,52266951.03677,70381,40375418.7,24544222.17764,0
-1606730400000,0.6123,0.6195,0.6102,0.6148,66800251.8,1606733999999,41157650.79559,51315,34079467.7,21004526.73459,0
-1606734000000,0.6150,0.6279,0.6143,0.6238,82610146.6,1606737599999,51331146.92467,69592,40242346.3,25026999.09023,0
-1606737600000,0.6239,0.6310,0.6210,0.6251,83831960.3,1606741199999,52448931.86959,62289,40209668.7,25165142.63280,0
-1606741200000,0.6251,0.6479,0.6122,0.6422,160749168.0,1606744799999,101039615.89195,98833,78554283.6,49472674.09455,0
-1606744800000,0.6422,0.6821,0.6301,0.6558,267852442.8,1606748399999,173836159.42847,163274,132202017.3,85831241.41937,0
-1606748400000,0.6558,0.6733,0.6334,0.6387,277132045.7,1606751999999,181072827.62173,172757,130067379.3,85079150.09113,0
-1606752000000,0.6388,0.6676,0.6387,0.6470,189724048.1,1606755599999,123957951.73863,137748,91743181.7,59974757.39547,0
-1606755600000,0.6470,0.6532,0.6366,0.6487,123956292.7,1606759199999,80137685.84365,89361,60479733.7,39134224.48577,0
-1606759200000,0.6487,0.6525,0.6347,0.6365,81868990.9,1606762799999,52658138.37449,71506,35035032.5,22557608.59857,0
-1606762800000,0.6365,0.6450,0.6321,0.6406,53332713.5,1606766399999,34142421.68093,54555,25455780.4,16304664.14528,0
-1606766400000,0.6406,0.6553,0.6349,0.6508,71299883.0,1606769999999,46188745.90948,60615,37347090.5,24206799.54585,0
-1606770000000,0.6508,0.6601,0.6451,0.6485,52582867.6,1606773599999,34279441.53539,49936,25545453.7,16669382.17728,0
-1606773600000,0.6485,0.6591,0.6428,0.6588,35176204.2,1606777199999,22870970.22793,34261,17518893.4,11401248.18190,0
-1606777200000,0.6588,0.6771,0.6582,0.6648,121320137.3,1606780799999,80960580.44409,92043,59942612.7,40018047.17313,0
-1606780800000,0.6648,0.6712,0.6522,0.6581,95385653.5,1606784399999,62976424.66600,73406,44104968.9,29149744.19339,0
-1606784400000,0.6581,0.6635,0.6515,0.6613,46093562.6,1606787999999,30324780.42192,45078,21940523.0,14445157.15894,0
-1606788000000,0.6615,0.6633,0.6546,0.6601,39561151.6,1606791599999,26082344.48462,35696,18901566.2,12465176.52414,0
-1606791600000,0.6601,0.6618,0.6503,0.6529,41689382.2,1606795199999,27341230.68073,35464,18134932.1,11903611.69713,0
-1606795200000,0.6528,0.6571,0.6423,0.6458,61322736.7,1606798799999,39876256.91709,46515,27586006.7,17949140.41258,0
-1606798800000,0.6460,0.6557,0.6436,0.6545,34876146.7,1606802399999,22687379.85001,32578,16809659.1,10943027.14363,0
-1606802400000,0.6544,0.6582,0.6475,0.6510,32407852.2,1606805999999,21179138.19444,30437,14826902.8,9695456.17820,0
-1606806000000,0.6509,0.6675,0.6494,0.6636,54466229.4,1606809599999,35977265.46948,43717,28408813.5,18759902.69409,0
-1606809600000,0.6637,0.6796,0.6600,0.6678,102826305.0,1606813199999,68932208.83854,76938,47757243.4,32034280.73997,0
-1606813200000,0.6678,0.6706,0.6606,0.6695,50342577.6,1606816799999,33539825.09837,41778,25650850.9,17104115.27485,0
-1606816800000,0.6696,0.6780,0.6672,0.6712,80144221.4,1606820399999,53891054.74177,63248,40323632.8,27126051.90276,0
-1606820400000,0.6712,0.6836,0.6294,0.6565,240811258.2,1606823999999,159411585.59834,156807,109645290.3,72723486.01472,0
-1606824000000,0.6565,0.6576,0.5721,0.6040,348760674.2,1606827599999,213482815.38351,207922,150248104.8,91962001.95291,0
-1606827600000,0.6041,0.6264,0.5914,0.6211,216611554.6,1606831199999,132359678.25322,143631,108924501.6,66594738.31920,0
-1606831200000,0.6209,0.6470,0.6140,0.6443,156902750.0,1606834799999,99205932.27727,107889,80229657.6,50791874.61482,0
-1606834800000,0.6443,0.6566,0.6333,0.6384,138161752.9,1606838399999,89189289.77686,98451,69339698.9,44806496.35979,0
-1606838400000,0.6382,0.6438,0.6201,0.6264,109803994.6,1606841999999,69041816.77568,87399,51845279.2,32619630.19236,0
-1606842000000,0.6263,0.6301,0.6104,0.6298,92498637.8,1606845599999,57357451.79282,73391,45065682.9,27969744.20890,0
-1606845600000,0.6298,0.6301,0.6125,0.6172,61975992.6,1606849199999,38528361.43362,54475,28473945.1,17708877.50740,0
-1606849200000,0.6172,0.6288,0.6152,0.6264,45977982.5,1606852799999,28638329.17308,42474,23638768.8,14728680.74917,0
-1606852800000,0.6264,0.6298,0.6174,0.6218,32071355.1,1606856399999,19978302.46897,35266,14350803.2,8947539.37085,0
-1606856400000,0.6218,0.6270,0.6185,0.6269,26577643.1,1606859999999,16585477.55618,30431,12536381.8,7827776.61643,0
-1606860000000,0.6269,0.6383,0.6174,0.6186,54732783.3,1606863599999,34397768.19956,47477,25092045.6,15790504.20535,0
-1606863600000,0.6187,0.6209,0.6051,0.6114,63497273.9,1606867199999,38917912.81395,51229,30146720.8,18490341.42721,0
-1606867200000,0.6114,0.6203,0.6002,0.6174,72550021.3,1606870799999,44262430.02181,51259,34600145.8,21131688.96221,0
-1606870800000,0.6174,0.6223,0.6124,0.6195,38521517.9,1606874399999,23789488.77363,33747,18528973.0,11450734.61674,0
-1606874400000,0.6196,0.6206,0.6120,0.6128,24410200.0,1606877999999,15019144.46658,23119,10492553.6,6457366.34088,0
-1606878000000,0.6126,0.6176,0.6078,0.6118,43108641.2,1606881599999,26406684.10185,35184,20800464.7,12746488.05575,0
-1606881600000,0.6119,0.6162,0.5952,0.6044,71713444.9,1606885199999,43242523.03554,52667,34129788.6,20589111.78345,0
-1606885200000,0.6044,0.6081,0.5985,0.6064,40300719.5,1606888799999,24306179.90076,30799,20186956.6,12183159.15572,0
-1606888800000,0.6063,0.6185,0.6055,0.6182,46548293.6,1606892399999,28511917.62309,36401,24919432.8,15265853.90832,0
-1606892400000,0.6182,0.6294,0.6130,0.6280,51688334.4,1606895999999,31993317.77124,41630,27810132.5,17228635.11255,0
-1606896000000,0.6280,0.6310,0.6211,0.6236,66252685.2,1606899599999,41474205.31650,48369,30745634.0,19254831.23217,0
-1606899600000,0.6238,0.6272,0.6167,0.6181,51847317.1,1606903199999,32254728.28004,45485,24264740.5,15106900.16252,0
-1606903200000,0.6178,0.6243,0.6155,0.6209,31431667.7,1606906799999,19492168.74152,31718,15668647.0,9719359.36658,0
-1606906800000,0.6211,0.6296,0.6190,0.6253,46572204.6,1606910399999,29087030.27634,42710,22967571.2,14347131.77960,0
-1606910400000,0.6252,0.6254,0.6110,0.6182,64258985.2,1606913999999,39584004.67047,50719,29994821.6,18482066.38138,0
-1606914000000,0.6183,0.6250,0.6168,0.6194,42486254.8,1606917599999,26394486.14966,37303,21070127.0,13094710.68013,0
-1606917600000,0.6194,0.6226,0.6119,0.6124,41062134.3,1606921199999,25343699.88832,36017,19010516.5,11741827.88518,0
-1606921200000,0.6123,0.6183,0.6080,0.6129,52578473.2,1606924799999,32207078.50241,45371,25394209.7,15565611.23594,0
-1606924800000,0.6130,0.6143,0.6003,0.6050,76131924.7,1606928399999,46234522.75470,57384,36086005.4,21917275.96218,0
-1606928400000,0.6049,0.6147,0.6026,0.6139,32471354.5,1606931999999,19788016.48152,32624,16784471.2,10228969.90683,0
-1606932000000,0.6139,0.6214,0.6100,0.6169,46586114.8,1606935599999,28807239.68867,38116,22766808.0,14083030.88315,0
-1606935600000,0.6171,0.6210,0.6142,0.6191,23045368.9,1606939199999,14246613.03613,26254,12796701.7,7914353.73509,0
-1606939200000,0.6191,0.6246,0.6147,0.6193,33581103.6,1606942799999,20803802.48551,29990,17860087.7,11070534.51686,0
-1606942800000,0.6194,0.6226,0.6160,0.6183,17158281.4,1606946399999,10615081.60045,17970,9086897.6,5623633.65441,0
-1606946400000,0.6183,0.6248,0.6183,0.6215,22662759.0,1606949999999,14096514.89022,21224,11183739.6,6958778.86771,0
-1606950000000,0.6214,0.6375,0.6209,0.6303,51342623.1,1606953599999,32398479.61017,42877,25903573.6,16344577.93614,0
-1606953600000,0.6303,0.6390,0.6257,0.6277,36340570.7,1606957199999,22942486.57612,29718,16472511.8,10406860.06776,0
-1606957200000,0.6277,0.6280,0.6164,0.6213,42999299.3,1606960799999,26721261.54282,31638,18498043.5,11497597.76616,0
-1606960800000,0.6214,0.6245,0.6191,0.6218,20030929.8,1606964399999,12456874.00974,22200,9876682.8,6143274.64109,0
-1606964400000,0.6219,0.6275,0.6210,0.6225,18101545.6,1606967999999,11308443.48220,19698,8701093.2,5437213.82550,0
-1606968000000,0.6225,0.6250,0.6192,0.6212,21294580.4,1606971599999,13246488.90615,18570,9986442.2,6213701.73845,0
-1606971600000,0.6211,0.6258,0.6170,0.6185,24997296.2,1606975199999,15524270.47885,22004,11518805.3,7156514.36523,0
-1606975200000,0.6184,0.6227,0.6157,0.6185,25919045.3,1606978799999,16056684.43930,21510,12562871.8,7785131.89145,0
-1606978800000,0.6185,0.6271,0.6154,0.6235,32604313.8,1606982399999,20269522.56111,27725,17319080.3,10769679.42863,0
-1606982400000,0.6237,0.6327,0.6227,0.6278,45285805.2,1606985999999,28444119.78783,32176,20902457.7,13132224.98063,0
-1606986000000,0.6278,0.6304,0.6207,0.6274,33474391.2,1606989599999,20922479.57007,26646,15674105.7,9800831.25868,0
-1606989600000,0.6271,0.6309,0.6235,0.6285,26928884.1,1606993199999,16918414.11785,22875,13284131.6,8348409.16296,0
-1606993200000,0.6285,0.6354,0.6265,0.6304,47149727.8,1606996799999,29721940.33022,35594,22203774.2,14005930.59847,0
-1606996800000,0.6305,0.6338,0.6223,0.6270,34976639.6,1607000399999,21934956.25362,25668,16642186.8,10440625.64899,0
-1607000400000,0.6269,0.6300,0.6246,0.6251,17518394.7,1607003999999,10985116.34746,17390,8738845.7,5480925.12415,0
-1607004000000,0.6251,0.6330,0.6244,0.6295,27561713.5,1607007599999,17340989.44963,21402,14068254.1,8854983.98373,0
-1607007600000,0.6293,0.6373,0.6268,0.6352,44994184.9,1607011199999,28472846.36195,33310,23804773.9,15064314.94900,0
-1607011200000,0.6350,0.6432,0.6259,0.6315,99961760.8,1607014799999,63396553.23674,63833,46887987.9,29745287.82027,0
-1607014800000,0.6315,0.6332,0.6276,0.6289,23253891.3,1607018399999,14637347.69816,20931,10831576.9,6820058.14645,0
-1607018400000,0.6289,0.6331,0.6289,0.6306,15760845.5,1607021999999,9947894.58208,13896,8093497.7,5109538.80321,0
-1607022000000,0.6306,0.6318,0.6290,0.6312,9190217.4,1607025599999,5792373.60946,11557,4208994.3,2653711.33594,0
-1607025600000,0.6311,0.6322,0.6249,0.6276,19268829.4,1607029199999,12115413.83182,17919,6654775.5,4185435.59281,0
-1607029200000,0.6277,0.6309,0.6255,0.6302,14347222.0,1607032799999,9012357.80777,15220,7916238.3,4973667.61523,0
-1607032800000,0.6302,0.6308,0.6262,0.6279,9776828.7,1607036399999,6146766.67910,14029,3685579.5,2317497.82282,0
-1607036400000,0.6280,0.6325,0.6279,0.6308,17806379.2,1607039999999,11225837.40527,19243,9314220.2,5872783.31258,0
-1607040000000,0.6307,0.6354,0.6282,0.6321,23443480.8,1607043599999,14803411.32498,21710,11914374.7,7526257.04959,0
-1607043600000,0.6321,0.6324,0.6270,0.6276,18244436.6,1607047199999,11480123.99711,17300,7134351.1,4489366.21878,0
-1607047200000,0.6275,0.6295,0.6030,0.6175,79989292.2,1607050799999,49488481.54977,50253,32425721.7,20088621.83073,0
-1607050800000,0.6175,0.6217,0.6100,0.6112,35045625.0,1607054399999,21597714.69553,30192,15540599.2,9582549.15353,0
-1607054400000,0.6112,0.6185,0.6065,0.6168,31972101.0,1607057999999,19636510.93451,26133,16743547.9,10291114.08698,0
-1607058000000,0.6168,0.6188,0.6130,0.6136,14980580.0,1607061599999,9228755.24152,15717,6989258.1,4308026.67180,0
-1607061600000,0.6135,0.6206,0.6131,0.6188,18277482.3,1607065199999,11297846.78780,15097,10224567.8,6319349.59389,0
-1607065200000,0.6188,0.6197,0.6156,0.6170,15003604.4,1607068799999,9266171.21568,14690,7529406.1,4651150.66864,0
-1607068800000,0.6169,0.6281,0.6165,0.6241,34795362.7,1607072399999,21705426.32828,25963,19560639.9,12205125.37729,0
-1607072400000,0.6242,0.6242,0.6159,0.6186,30933293.3,1607075999999,19172409.37992,25021,13230689.3,8204980.94409,0
-1607076000000,0.6187,0.6193,0.6014,0.6070,78607815.7,1607079599999,47841780.20231,53346,35078322.1,21344442.00809,0
-1607079600000,0.6070,0.6119,0.5857,0.5907,80815748.7,1607083199999,48601691.43010,56119,35999935.6,21705936.83560,0
-1607083200000,0.5907,0.6025,0.5831,0.6023,103571446.6,1607086799999,61478076.46614,63741,52912215.8,31423921.34574,0
-1607086800000,0.6023,0.6023,0.5933,0.5971,35004088.8,1607090399999,20909937.14076,31622,15191745.5,9075960.91022,0
-1607090400000,0.5972,0.6041,0.5904,0.5994,45595788.1,1607093999999,27284068.57111,37659,23300239.2,13947091.79582,0
-1607094000000,0.5994,0.6003,0.5917,0.5918,25060496.3,1607097599999,14912977.38177,28669,11806627.7,7027844.75552,0
-1607097600000,0.5917,0.5918,0.5569,0.5775,211252818.1,1607101199999,121144025.30993,128908,101562214.4,58231188.18700,0
-1607101200000,0.5775,0.5827,0.5726,0.5753,58298694.9,1607104799999,33728236.27119,39203,26889556.0,15563612.12459,0
-1607104800000,0.5752,0.5833,0.5727,0.5813,40484908.8,1607108399999,23405961.66261,30759,20974236.7,12131612.33294,0
-1607108400000,0.5814,0.5844,0.5738,0.5771,37140342.3,1607111999999,21501648.26263,31753,17073405.1,9885900.32158,0
-1607112000000,0.5771,0.5774,0.5618,0.5684,54720568.9,1607115599999,31084072.31536,49532,26471324.8,15036536.52159,0
-1607115600000,0.5684,0.5696,0.5427,0.5576,123913252.5,1607119199999,68796343.87560,89903,57155029.1,31754689.73495,0
-1607119200000,0.5576,0.5630,0.5420,0.5481,72911876.5,1607122799999,40464906.37650,57636,35842700.9,19910359.56787,0
-1607122800000,0.5481,0.5629,0.5458,0.5534,57035537.1,1607126399999,31730983.51267,42544,29144792.4,16214279.44830,0
-1607126400000,0.5532,0.5700,0.5481,0.5692,71551734.7,1607129999999,40046817.87986,48117,38714083.3,21679004.28212,0
-1607130000000,0.5692,0.5710,0.5586,0.5607,42963548.2,1607133599999,24302057.97648,30662,20565883.9,11639192.40288,0
-1607133600000,0.5606,0.5692,0.5603,0.5645,27485520.5,1607137199999,15511545.61407,21688,14986224.7,8458476.42932,0
-1607137200000,0.5644,0.5737,0.5630,0.5716,34116417.2,1607140799999,19380738.90650,24384,17736885.4,10076986.35037,0
-1607140800000,0.5717,0.5854,0.5697,0.5789,49765611.4,1607144399999,28738462.79536,32327,25972863.8,14999927.86310,0
-1607144400000,0.5787,0.5882,0.5752,0.5868,38532931.3,1607147999999,22453490.44642,28406,19619226.7,11437000.41926,0
-1607148000000,0.5867,0.5888,0.5801,0.5867,27761119.4,1607151599999,16246947.31212,22256,13849090.2,8107820.42483,0
-1607151600000,0.5868,0.5892,0.5776,0.5793,35406285.6,1607155199999,20623919.30789,25255,14454877.8,8427273.28653,0
-1607155200000,0.5794,0.5964,0.5793,0.5949,59417250.8,1607158799999,35040364.06516,42028,31270979.6,18436438.42648,0
-1607158800000,0.5949,0.5949,0.5882,0.5941,36111160.0,1607162399999,21337428.57592,27733,16633247.2,9830730.14201,0
-1607162400000,0.5942,0.5957,0.5891,0.5941,30825490.4,1607165999999,18275573.24560,23156,14840085.4,8802174.45272,0
-1607166000000,0.5941,0.5942,0.5843,0.5875,46531593.8,1607169599999,27365455.24770,31448,19700902.5,11588422.87782,0
-1607169600000,0.5874,0.5935,0.5857,0.5901,32632441.2,1607173199999,19229562.52467,24741,17346783.2,10227377.91041,0
-1607173200000,0.5903,0.5909,0.5740,0.5790,57929962.6,1607176799999,33634091.67007,36151,24438162.3,14178983.39389,0
-1607176800000,0.5790,0.5858,0.5770,0.5835,41301402.2,1607180399999,24036139.67311,28841,20731546.3,12069869.26823,0
-1607180400000,0.5835,0.5883,0.5778,0.5835,44419764.0,1607183999999,25901471.12064,32368,22284693.2,13002895.71623,0
-1607184000000,0.5835,0.5870,0.5785,0.5855,38569324.8,1607187599999,22475577.44727,33425,20593740.0,12008177.06935,0
-1607187600000,0.5855,0.5898,0.5812,0.5894,31015286.8,1607191199999,18133631.52516,25579,15332640.1,8974051.93280,0
-1607191200000,0.5895,0.5899,0.5815,0.5840,26423350.1,1607194799999,15475410.84608,23248,11179281.1,6552600.84838,0
-1607194800000,0.5841,0.5871,0.5822,0.5850,14018614.4,1607198399999,8193397.40538,16675,6686622.4,3909234.71997,0
-1607198400000,0.5850,0.5852,0.5794,0.5817,22855046.8,1607201999999,13312511.57336,18973,9194226.1,5358279.82190,0
-1607202000000,0.5817,0.5847,0.5806,0.5807,13530089.3,1607205599999,7885635.74337,14672,6384764.1,3722182.65428,0
-1607205600000,0.5807,0.5820,0.5755,0.5773,22296962.0,1607209199999,12918870.73787,18950,9912793.2,5745414.94936,0
-1607209200000,0.5773,0.5857,0.5755,0.5853,21314307.8,1607212799999,12377295.40774,22940,12455156.2,7235118.46685,0
-1607212800000,0.5854,0.6246,0.5849,0.6209,156995439.1,1607216399999,95179483.85770,97242,85341747.7,51696056.83651,0
-1607216400000,0.6210,0.6290,0.6134,0.6177,114882276.7,1607219999999,71263698.34249,68656,53666254.5,33312271.49839,0
-1607220000000,0.6178,0.6186,0.6079,0.6111,59042778.9,1607223599999,36171196.62742,36165,27551004.0,16891574.50981,0
-1607223600000,0.6112,0.6143,0.6057,0.6098,42764350.9,1607227199999,26084104.30664,26164,21465530.5,13099340.60566,0
-1607227200000,0.6098,0.6159,0.6080,0.6129,35993536.3,1607230799999,22057597.80697,24639,18957148.1,11619526.23904,0
-1607230800000,0.6128,0.6145,0.6060,0.6081,30262132.1,1607234399999,18434611.55965,21776,12619757.1,7690324.62335,0
-1607234400000,0.6082,0.6140,0.6050,0.6112,36869095.7,1607237999999,22498727.44186,23419,18755721.9,11451995.79047,0
-1607238000000,0.6111,0.6170,0.6105,0.6141,32110047.2,1607241599999,19711257.03041,22047,17392847.5,10679328.76182,0
-1607241600000,0.6140,0.6164,0.5949,0.5989,79927726.5,1607245199999,48381922.11193,42426,30270893.4,18346922.10386,0
-1607245200000,0.5988,0.6023,0.5914,0.5976,73598128.8,1607248799999,43973215.81374,41914,34433385.8,20590993.03321,0
-1607248800000,0.5976,0.6000,0.5943,0.5981,34710389.8,1607252399999,20741666.18487,22452,17106787.7,10225649.81923,0
-1607252400000,0.5981,0.6045,0.5924,0.6038,34499289.9,1607255999999,20656027.12060,25096,18673428.4,11188074.18939,0
-1607256000000,0.6038,0.6040,0.5849,0.5908,53210433.9,1607259599999,31630403.93638,36412,20991724.8,12478805.76349,0
-1607259600000,0.5909,0.5939,0.5793,0.5889,80629508.9,1607263199999,47332864.35342,50662,38693375.4,22729631.89902,0
-1607263200000,0.5889,0.5987,0.5866,0.5984,57872106.6,1607266799999,34353958.39823,37629,32140974.5,19083146.98948,0
-1607266800000,0.5984,0.6016,0.5944,0.5956,35115130.1,1607270399999,20996445.61770,28984,16432442.3,9829344.02669,0
-1607270400000,0.5956,0.6116,0.5945,0.6089,103402497.1,1607273999999,62467652.82635,60129,55161794.2,33338665.66978,0
-1607274000000,0.6087,0.6150,0.6047,0.6067,64731980.5,1607277599999,39436185.02618,46630,32038675.7,19531494.33670,0
-1607277600000,0.6067,0.6100,0.6013,0.6055,33205126.5,1607281199999,20129336.33012,24015,16344225.4,9915500.06365,0
-1607281200000,0.6053,0.6089,0.6023,0.6073,19282041.6,1607284799999,11679374.69323,18486,9306054.9,5639241.08862,0
-1607284800000,0.6072,0.6124,0.6061,0.6101,26709624.5,1607288399999,16269412.16280,23873,13213196.0,8050642.97496,0
-1607288400000,0.6101,0.6241,0.6067,0.6222,51284683.1,1607291999999,31595626.52398,41904,28319882.3,17451720.18251,0
-1607292000000,0.6222,0.6267,0.6080,0.6144,96639241.3,1607295599999,59768840.48553,64138,45830271.3,28365126.62641,0
-1607295600000,0.6146,0.6269,0.6143,0.6216,72547251.9,1607299199999,45095606.27445,51596,36566691.7,22737698.07983,0
-1607299200000,0.6216,0.6248,0.6130,0.6147,50676019.1,1607302799999,31298799.09222,36032,23931466.4,14789248.16196,0
-1607302800000,0.6147,0.6169,0.6082,0.6135,43196798.7,1607306399999,26432636.41936,30566,20017546.1,12255465.36169,0
-1607306400000,0.6136,0.6144,0.6087,0.6123,21472404.7,1607309999999,13133108.03190,18726,10676151.6,6531859.88982,0
-1607310000000,0.6123,0.6187,0.6095,0.6161,24059254.9,1607313599999,14785628.18342,19220,12633683.5,7766968.17559,0
-1607313600000,0.6162,0.6172,0.6116,0.6153,18395644.7,1607317199999,11302063.96967,18315,7913919.2,4864395.41112,0
-1607317200000,0.6154,0.6176,0.6135,0.6149,14395625.3,1607320799999,8860756.99033,12334,7142893.8,4397836.97760,0
-1607320800000,0.6150,0.6199,0.6130,0.6181,21571494.7,1607324399999,13305055.81446,19107,12302504.5,7591108.93851,0
-1607324400000,0.6181,0.6207,0.6162,0.6188,25582034.7,1607327999999,15835157.52945,19368,11342601.2,7023851.31538,0
-1607328000000,0.6188,0.6197,0.6103,0.6122,36661288.3,1607331599999,22519441.44993,23171,13699555.5,8416672.13570,0
-1607331600000,0.6121,0.6125,0.6040,0.6075,45712568.8,1607335199999,27849167.63530,28849,19126660.2,11662049.51443,0
-1607335200000,0.6073,0.6089,0.6030,0.6063,33120087.1,1607338799999,20075891.89775,23177,17054199.3,10339019.33062,0
-1607338800000,0.6062,0.6106,0.6000,0.6029,39017011.7,1607342399999,23648890.03623,26356,18171726.2,11026965.31539,0
-1607342400000,0.6029,0.6162,0.6013,0.6128,53595167.7,1607345999999,32679168.45888,37795,28783775.5,17555827.72054,0
-1607346000000,0.6129,0.6143,0.6100,0.6107,20695789.2,1607349599999,12663587.76424,22456,10097019.4,6180303.76616,0
-1607349600000,0.6107,0.6119,0.6050,0.6092,41394779.7,1607353199999,25180649.01959,27351,18257406.0,11109188.26829,0
-1607353200000,0.6092,0.6146,0.6081,0.6135,24170872.5,1607356799999,14770175.45458,19307,12459266.6,7616112.35274,0
-1607356800000,0.6135,0.6176,0.6105,0.6114,36334572.4,1607360399999,22302201.56511,27323,16902474.8,10382260.19520,0
-1607360400000,0.6114,0.6128,0.6070,0.6084,24327189.9,1607363999999,14833672.12555,19103,9325244.6,5687981.47935,0
-1607364000000,0.6083,0.6101,0.5905,0.5963,111993267.9,1607367599999,67027768.55193,63888,48814463.1,29210010.33320,0
-1607367600000,0.5963,0.6009,0.5940,0.5985,36686876.4,1607371199999,21935212.57122,26041,17033592.9,10187931.66446,0
-1607371200000,0.5983,0.6038,0.5954,0.6030,24895066.4,1607374799999,14942223.81011,18394,12711445.0,7635235.29291,0
-1607374800000,0.6030,0.6059,0.6010,0.6027,16626055.3,1607378399999,10036893.32307,14970,7918580.9,4780688.40866,0
-1607378400000,0.6027,0.6062,0.6027,0.6060,10542342.9,1607381999999,6374626.75443,13000,5831155.8,3526787.80381,0
-1607382000000,0.6060,0.6115,0.6039,0.6085,29966833.8,1607385599999,18219790.62062,22344,14609220.3,8885724.65365,0
-1607385600000,0.6084,0.6095,0.6041,0.6095,20558951.0,1607389199999,12472434.13109,15865,10617669.6,6444266.85349,0
-1607389200000,0.6096,0.6110,0.6040,0.6069,18958538.4,1607392799999,11506931.51046,16236,8408325.7,5108090.56187,0
-1607392800000,0.6070,0.6108,0.6060,0.6071,22820681.3,1607396399999,13886542.25099,18460,10798969.0,6573504.10803,0
-1607396400000,0.6072,0.6086,0.6037,0.6045,15044321.3,1607399999999,9117012.74413,12501,6372777.4,3863393.42274,0
-1607400000000,0.6045,0.6081,0.6041,0.6056,12445069.3,1607403599999,7547093.33144,11291,6716556.7,4074533.97600,0
-1607403600000,0.6056,0.6097,0.6044,0.6097,14825852.4,1607407199999,9004824.38880,12165,8446332.0,5131208.08810,0
-1607407200000,0.6097,0.6101,0.6020,0.6057,25903643.9,1607410799999,15701603.59204,21152,10152931.6,6157551.42109,0
-1607410800000,0.6057,0.6071,0.6016,0.6026,14040065.0,1607414399999,8489434.51002,12638,5806568.6,3513423.88248,0
-1607414400000,0.6028,0.6046,0.5936,0.5981,54856594.7,1607417999999,32841334.42175,32040,25051472.8,15001908.89495,0
-1607418000000,0.5981,0.5993,0.5813,0.5836,99709990.3,1607421599999,58637669.08630,57258,44928007.4,26425962.73116,0
-1607421600000,0.5837,0.5892,0.5762,0.5877,81370174.8,1607425199999,47557260.76345,45925,38697468.4,22632479.25751,0
-1607425200000,0.5876,0.5924,0.5841,0.5878,51595702.1,1607428799999,30339369.74934,31476,26446809.3,15553783.85421,0
-1607428800000,0.5878,0.5910,0.5768,0.5852,90775439.4,1607432399999,52944608.19547,55859,42042763.5,24531736.82927,0
-1607432400000,0.5851,0.5957,0.5848,0.5945,49658091.2,1607435999999,29328923.16223,30703,26368041.4,15575533.15826,0
-1607436000000,0.5944,0.5969,0.5910,0.5913,32666473.8,1607439599999,19383921.42425,22173,14843230.7,8811394.25660,0
-1607439600000,0.5912,0.5936,0.5840,0.5856,36306134.4,1607443199999,21378369.74119,22632,16790970.0,9891578.77567,0
-1607443200000,0.5855,0.5925,0.5788,0.5871,61093590.7,1607446799999,35765326.75722,38993,29907015.8,17514922.24747,0
-1607446800000,0.5871,0.5923,0.5860,0.5912,20932939.8,1607450399999,12339775.72002,15137,11710066.0,6903820.25373,0
-1607450400000,0.5909,0.5914,0.5832,0.5835,23799433.5,1607453999999,13960300.64430,21386,9295208.1,5453374.22170,0
-1607454000000,0.5835,0.5858,0.5783,0.5784,28664907.5,1607457599999,16707021.40352,24115,12831729.4,7485297.49311,0
-1607457600000,0.5784,0.5786,0.5624,0.5680,127399954.2,1607461199999,72568717.95489,80077,57064486.4,32513761.87178,0
-1607461200000,0.5681,0.5739,0.5650,0.5718,44631745.0,1607464799999,25443126.54459,30512,20046506.8,11433570.86410,0
-1607464800000,0.5717,0.5753,0.5578,0.5601,41501295.6,1607468399999,23585876.37836,26971,16034167.8,9127311.97143,0
-1607468400000,0.5600,0.5650,0.5492,0.5587,112992866.3,1607471999999,63006295.83802,63561,54350224.2,30329014.13690,0
-1607472000000,0.5586,0.5650,0.5504,0.5517,72480035.7,1607475599999,40384493.52973,43349,35568268.3,19832231.47372,0
-1607475600000,0.5517,0.5594,0.5450,0.5525,80458080.4,1607479199999,44406948.96144,44890,39458208.8,21795623.01372,0
-1607479200000,0.5524,0.5585,0.5473,0.5553,53931120.1,1607482799999,29801903.60773,30498,27467754.1,15189533.37196,0
-1607482800000,0.5553,0.5600,0.5529,0.5591,34242439.7,1607486399999,19084881.62393,18334,18706492.9,10429376.31136,0
-1607486400000,0.5590,0.5594,0.5464,0.5481,39111122.9,1607489999999,21615327.81631,24173,14327039.1,7923797.64020,0
-1607490000000,0.5479,0.5530,0.5426,0.5508,59435633.7,1607493599999,32620941.41501,34442,30959080.8,17001620.33778,0
-1607493600000,0.5508,0.5544,0.5492,0.5527,31815308.4,1607497199999,17560484.28420,19378,14637015.8,8082723.04340,0
-1607497200000,0.5527,0.5531,0.5232,0.5271,117370009.2,1607500799999,62926029.30403,63992,50239228.7,26934267.49466,0
-1607500800000,0.5271,0.5309,0.5034,0.5179,268433803.4,1607504399999,138427207.06919,130080,129096251.9,66586027.24359,0
-1607504400000,0.5179,0.5258,0.5152,0.5223,110469899.2,1607507999999,57539867.99388,59205,57170155.0,29784902.57615,0
-1607508000000,0.5223,0.5420,0.5185,0.5417,108225415.5,1607511599999,57464016.65106,50640,60151362.9,31948530.99350,0
-1607511600000,0.5416,0.5526,0.5352,0.5481,118255163.4,1607515199999,64340565.91761,56839,60849931.8,33139336.97978,0
-1607515200000,0.5481,0.5589,0.5445,0.5450,126166301.0,1607518799999,69687510.15471,61722,55713180.3,30796625.86548,0
-1607518800000,0.5451,0.5593,0.5414,0.5588,96711591.9,1607522399999,53119144.17738,53185,51064633.6,28059613.08971,0
-1607522400000,0.5588,0.5633,0.5532,0.5564,66528724.1,1607525999999,37098658.70404,40888,32601517.2,18187970.76722,0
-1607526000000,0.5564,0.5575,0.5451,0.5499,55232857.9,1607529599999,30370209.43432,38026,24510511.5,13482200.47883,0
-1607529600000,0.5500,0.5532,0.5386,0.5531,74816796.4,1607533199999,40827590.09390,49136,35978611.0,19655683.59237,0
-1607533200000,0.5532,0.5589,0.5496,0.5523,54392082.7,1607536799999,30146759.34682,40432,25980872.9,14406464.64565,0
-1607536800000,0.5524,0.5560,0.5455,0.5473,35602642.6,1607540399999,19598656.09991,27564,13876964.7,7643201.46494,0
-1607540400000,0.5472,0.5539,0.5472,0.5525,18549050.3,1607543999999,10225328.08124,19529,8760720.5,4831114.80090,0
-1607544000000,0.5525,0.5832,0.5524,0.5749,116588790.5,1607547599999,66362379.98100,74711,64262251.9,36543680.87999,0
-1607547600000,0.5748,0.6053,0.5741,0.5932,172413940.2,1607551199999,102014784.37065,111019,88429366.9,52338425.15610,0
-1607551200000,0.5933,0.5968,0.5750,0.5832,96452105.6,1607554799999,56558143.40026,64223,40106456.7,23530071.90022,0
-1607554800000,0.5832,0.5894,0.5783,0.5826,56191391.5,1607558399999,32829197.16187,40186,27280150.7,15942863.90318,0
-1607558400000,0.5824,0.5880,0.5680,0.5693,83607483.3,1607561999999,48362521.65359,54858,38773806.9,22457298.55441,0
-1607562000000,0.5694,0.5762,0.5666,0.5746,63874885.7,1607565599999,36519417.13067,44148,31944060.0,18273166.30073,0
-1607565600000,0.5744,0.5779,0.5646,0.5687,48078569.0,1607569199999,27471922.99505,30388,20839438.9,11912935.34153,0
-1607569200000,0.5689,0.5769,0.5664,0.5734,40209752.8,1607572799999,23019790.08509,26449,19446775.1,11133517.92739,0
-1607572800000,0.5735,0.5825,0.5713,0.5752,38361718.1,1607576399999,22144410.55392,27672,19050705.3,11002294.37671,0
-1607576400000,0.5750,0.5756,0.5669,0.5704,36948212.3,1607579999999,21110997.48285,27308,16168671.9,9241397.64443,0
-1607580000000,0.5702,0.5735,0.5623,0.5664,41321289.8,1607583599999,23433431.49236,29871,19312873.4,10959453.41076,0
-1607583600000,0.5664,0.5755,0.5655,0.5740,38720207.5,1607587199999,22153510.41567,31998,22509717.7,12877424.07532,0
-1607587200000,0.5740,0.5852,0.5720,0.5788,76568725.5,1607590799999,44479887.00879,53457,38544507.8,22388977.34750,0
-1607590800000,0.5787,0.5805,0.5652,0.5673,70133833.5,1607594399999,40171667.25706,47955,29988226.1,17189437.49872,0
-1607594400000,0.5672,0.5705,0.5580,0.5602,76718104.2,1607597999999,43341178.88829,48222,34311802.2,19403120.57546,0
-1607598000000,0.5603,0.5677,0.5587,0.5654,44522336.9,1607601599999,25109530.00057,33312,20803772.5,11739513.22333,0
-1607601600000,0.5651,0.5731,0.5630,0.5673,39630722.4,1607605199999,22531390.66587,29986,21106781.2,12003552.93015,0
-1607605200000,0.5674,0.5738,0.5592,0.5721,79963351.9,1607608799999,45282786.16263,53298,39348022.0,22283859.10332,0
-1607608800000,0.5722,0.5736,0.5600,0.5643,71355578.9,1607612399999,40342678.86712,46661,32706532.4,18497766.25757,0
-1607612400000,0.5643,0.5691,0.5512,0.5686,116375961.5,1607615999999,65189746.37467,66828,58379260.9,32742110.35171,0
-1607616000000,0.5685,0.5796,0.5668,0.5749,102255894.9,1607619599999,58742490.74664,57031,56606086.8,32531602.56916,0
-1607619600000,0.5748,0.5776,0.5658,0.5734,57198430.5,1607623199999,32695129.28337,36813,26106649.8,14938939.96041,0
-1607623200000,0.5736,0.5790,0.5722,0.5744,36142230.7,1607626799999,20805763.91778,29906,20472280.9,11788968.22538,0
-1607626800000,0.5744,0.5789,0.5706,0.5782,30792768.6,1607630399999,17660027.13865,26532,16788017.4,9631499.51875,0
-1607630400000,0.5784,0.5885,0.5748,0.5761,63561035.9,1607633999999,36974317.34118,44984,30746804.7,17899361.09234,0
-1607634000000,0.5761,0.5796,0.5720,0.5751,25395588.1,1607637599999,14635784.29029,24641,11277185.1,6502046.65161,0
-1607637600000,0.5751,0.5776,0.5720,0.5768,17613936.0,1607641199999,10123140.19928,15591,9287900.5,5339626.12347,0
-1607641200000,0.5767,0.5820,0.5671,0.5708,43264557.1,1607644799999,24892402.01078,30202,19303649.2,11119067.77500,0
-1607644800000,0.5709,0.5729,0.5462,0.5519,129675929.2,1607648399999,72260675.03684,79131,59337657.9,33071714.72418,0
-1607648400000,0.5518,0.5578,0.5412,0.5514,94985871.8,1607651999999,52233727.01667,58425,47225455.1,25991891.08073,0
-1607652000000,0.5515,0.5563,0.5465,0.5490,48187141.3,1607655599999,26588549.42006,32375,23827520.5,13153814.70942,0
-1607655600000,0.5490,0.5600,0.5471,0.5588,50874607.0,1607659199999,28229094.37460,32987,27489062.4,15263692.66050,0
-1607659200000,0.5589,0.5610,0.5525,0.5545,28449552.8,1607662799999,15832692.99964,23628,12971215.8,7222970.78866,0
-1607662800000,0.5545,0.5594,0.5507,0.5528,30828908.8,1607666399999,17098814.45010,22580,14888554.0,8262592.36386,0
-1607666400000,0.5528,0.5565,0.5471,0.5523,43048175.6,1607669999999,23743023.06221,27164,19328902.8,10664369.07239,0
-1607670000000,0.5522,0.5537,0.5458,0.5523,72871169.8,1607673599999,40068149.24473,40646,36619330.7,20143340.91706,0
-1607673600000,0.5525,0.5600,0.5504,0.5567,78470265.6,1607677199999,43507334.95464,40658,41029505.2,22757143.48441,0
-1607677200000,0.5568,0.5570,0.5450,0.5497,60999649.4,1607680799999,33505231.82959,38496,29718565.5,16326562.38349,0
-1607680800000,0.5496,0.5508,0.5332,0.5395,106148050.5,1607684399999,57712222.37885,57460,45923432.1,24980116.31068,0
-1607684400000,0.5394,0.5394,0.5217,0.5297,175382225.8,1607687999999,92810381.86359,86912,78566430.9,41596694.88258,0
-1607688000000,0.5297,0.5430,0.5274,0.5402,92793670.1,1607691599999,49753889.45685,51722,52041309.3,27903939.23658,0
-1607691600000,0.5403,0.5500,0.5385,0.5488,68047695.7,1607695199999,37033970.41544,41128,35179254.4,19154597.39326,0
-1607695200000,0.5489,0.5524,0.5431,0.5513,66766306.9,1607698799999,36549837.74529,39757,33113247.1,18137824.51734,0
-1607698800000,0.5514,0.5570,0.5460,0.5558,66709321.1,1607702399999,36787203.17820,48733,35597633.0,19642188.30566,0
-1607702400000,0.5555,0.5558,0.5376,0.5407,101354840.0,1607705999999,55350934.72800,56629,46296932.1,25279451.33477,0
-1607706000000,0.5406,0.5438,0.5342,0.5417,57833824.8,1607709599999,31188730.32746,36173,30685753.3,16559158.18154,0
-1607709600000,0.5417,0.5625,0.5407,0.5591,88417834.3,1607713199999,48927449.54116,52817,49427811.2,27353290.49499,0
-1607713200000,0.5591,0.5730,0.5568,0.5584,150352895.1,1607716799999,84901780.80155,82074,76661831.3,43312694.03152,0
-1607716800000,0.5584,0.5632,0.5514,0.5580,61970073.9,1607720399999,34570333.76439,38384,29516749.6,16478245.41396,0
-1607720400000,0.5580,0.5631,0.5532,0.5627,53057249.8,1607723999999,29612035.15498,31758,28167091.4,15729789.43606,0
-1607724000000,0.5628,0.5707,0.5555,0.5621,85941969.8,1607727599999,48416024.08237,51851,41385925.8,23326830.80609,0
-1607727600000,0.5621,0.5621,0.5074,0.5127,442581981.6,1607731199999,233506366.27878,255163,201786252.7,106409321.31835,0
-1607731200000,0.5127,0.5478,0.4900,0.5417,652345884.9,1607734799999,339998993.24766,254068,337798001.5,176772340.25523,0
-1607734800000,0.5417,0.5467,0.5264,0.5271,85207013.2,1607738399999,45638807.10255,50839,39089365.8,20956683.31089,0
-1607738400000,0.5270,0.5407,0.5266,0.5387,56133095.9,1607741999999,29993593.22799,38048,32319496.1,17265256.80920,0
-1607742000000,0.5386,0.5396,0.5331,0.5368,34140828.7,1607745599999,18310021.52450,29467,19059704.1,10222778.27224,0
-1607745600000,0.5369,0.5390,0.5290,0.5330,39851238.7,1607749199999,21273399.51942,33676,20285252.1,10829508.17723,0
-1607749200000,0.5331,0.5374,0.5225,0.5250,57034997.5,1607752799999,30256851.07295,44643,24603093.5,13062972.99813,0
-1607752800000,0.5251,0.5331,0.5238,0.5330,56209788.8,1607756399999,29632565.40250,52968,30737729.3,16206357.01708,0
-1607756400000,0.5331,0.5351,0.5271,0.5316,47855926.0,1607759999999,25416527.48716,37123,23862731.1,12675451.26931,0
-1607760000000,0.5316,0.5347,0.5240,0.5267,58990361.2,1607763599999,31221819.88909,49997,27092201.5,14342139.57668,0
-1607763600000,0.5267,0.5283,0.5130,0.5170,73364448.1,1607767199999,38231367.84413,54025,33443877.9,17441385.06888,0
-1607767200000,0.5171,0.5202,0.5088,0.5153,84343445.0,1607770799999,43410060.85546,61079,42559920.3,21915405.21537,0
-1607770800000,0.5154,0.5224,0.5138,0.5186,47509531.6,1607774399999,24654204.70423,41826,26339838.1,13671125.65643,0
-1607774400000,0.5187,0.5244,0.5168,0.5183,43105863.7,1607777999999,22429448.17219,37003,21231787.0,11050948.40685,0
-1607778000000,0.5184,0.5186,0.5071,0.5085,67697200.2,1607781599999,34735873.21373,51905,29528711.7,15158455.29978,0
-1607781600000,0.5086,0.5107,0.4880,0.4916,205139492.6,1607785199999,102124104.78202,124045,98606103.7,49117331.84186,0
-1607785200000,0.4914,0.5116,0.4857,0.5091,271001118.0,1607788799999,135451495.99895,136251,150944121.4,75514496.92510,0
-1607788800000,0.5092,0.5096,0.4938,0.4989,151667073.1,1607792399999,76096340.34676,99892,72959550.1,36611234.55888,0
-1607792400000,0.4990,0.5039,0.4912,0.5002,87358986.2,1607795999999,43526231.66318,63525,45810132.8,22847472.19482,0
-1607796000000,0.5002,0.5105,0.4982,0.5071,89159565.3,1607799599999,45056357.82989,58918,48916941.2,24728467.58345,0
-1607799600000,0.5070,0.5097,0.5002,0.5089,60964502.6,1607803199999,30813776.38213,45719,29472783.6,14901866.40523,0
-1607803200000,0.5089,0.5224,0.5066,0.5184,90947106.1,1607806799999,46904480.09091,58501,50154990.5,25864853.50855,0
-1607806800000,0.5184,0.5219,0.5151,0.5176,52096520.4,1607810399999,27045293.79433,42899,25301064.8,13141043.77896,0
-1607810400000,0.5175,0.5207,0.5121,0.5171,36211874.3,1607813999999,18719896.75468,32180,17392749.6,8993669.76345,0
-1607814000000,0.5171,0.5188,0.5010,0.5065,68476606.1,1607817599999,34845974.79313,48797,30307588.2,15425237.96752,0
-1607817600000,0.5065,0.5099,0.4941,0.4993,84765763.2,1607821199999,42469080.50625,55077,40521906.8,20311296.69034,0
-1607821200000,0.4993,0.5030,0.4952,0.4992,49415761.9,1607824799999,24669384.86140,35778,25212539.6,12591695.78837,0
-1607824800000,0.4992,0.5011,0.4953,0.4993,35235463.8,1607828399999,17562442.55801,25934,17332754.1,8642791.25480,0
-1607828400000,0.4993,0.4993,0.4856,0.4879,77335523.3,1607831999999,37989180.20018,48993,34160589.0,16784257.48769,0
-1607832000000,0.4880,0.4967,0.4867,0.4924,62211013.7,1607835599999,30612883.92082,35889,35400211.3,17429588.32487,0
-1607835600000,0.4924,0.4983,0.4922,0.4942,38918438.5,1607839199999,19276234.51449,26096,20154960.0,9984369.75055,0
-1607839200000,0.4942,0.5072,0.4939,0.5061,50932361.9,1607842799999,25477825.88792,32348,28983803.6,14505287.27977,0
-1607842800000,0.5061,0.5100,0.5037,0.5058,81431169.7,1607846399999,41275351.04768,45659,38934032.7,19743289.61907,0
-1607846400000,0.5057,0.5192,0.5055,0.5175,93292664.0,1607849999999,48054148.01048,53531,49866757.2,25682628.19330,0
-1607850000000,0.5175,0.5187,0.5106,0.5149,58963781.9,1607853599999,30315776.86555,38547,27656872.8,14225077.50797,0
-1607853600000,0.5149,0.5200,0.5112,0.5122,62790368.1,1607857199999,32377570.42622,40753,29821047.6,15392919.47845,0
-1607857200000,0.5122,0.5137,0.5068,0.5115,59213479.8,1607860799999,30202423.98590,38304,30090549.5,15354573.57481,0
-1607860800000,0.5116,0.5225,0.5095,0.5199,85780055.8,1607864399999,44329006.65407,48959,45475647.9,23510670.01414,0
-1607864400000,0.5199,0.5278,0.5196,0.5232,92910911.2,1607867999999,48757617.76569,61079,47597278.4,24982102.84651,0
-1607868000000,0.5232,0.5253,0.5174,0.5215,66391654.1,1607871599999,34593484.67262,36750,30541342.3,15919380.91303,0
-1607871600000,0.5216,0.5238,0.5120,0.5183,86587852.3,1607875199999,44732958.11409,44722,42086466.7,21750422.90633,0
-1607875200000,0.5182,0.5273,0.5181,0.5247,85651631.2,1607878799999,44861931.28316,46500,46146690.5,24165357.76297,0
-1607878800000,0.5248,0.5250,0.5194,0.5223,38848740.8,1607882399999,20292216.37035,27973,18528772.3,9681733.95787,0
-1607882400000,0.5224,0.5226,0.5151,0.5175,34144787.5,1607885999999,17680458.13116,26590,15490474.0,8022869.69143,0
-1607886000000,0.5175,0.5223,0.5172,0.5184,28330518.9,1607889599999,14718731.14167,25848,15726003.2,8173166.18222,0
-1607889600000,0.5183,0.5183,0.5105,0.5137,43653269.6,1607893199999,22423383.03431,33351,18820181.6,9667566.96487,0
-1607893200000,0.5138,0.5160,0.5126,0.5135,20943273.5,1607896799999,10762021.99998,18348,11238104.3,5776246.40137,0
-1607896800000,0.5135,0.5137,0.5007,0.5079,61137415.9,1607900399999,30940712.27227,39017,26173133.0,13238347.91867,0
-1607900400000,0.5080,0.5144,0.5074,0.5138,35910997.4,1607903999999,18342513.45424,28817,19191401.8,9805866.94922,0
-1607904000000,0.5138,0.5141,0.5036,0.5098,44615339.6,1607907599999,22668693.88007,31743,20830035.5,10586022.39869,0
-1607907600000,0.5098,0.5102,0.5066,0.5083,21779900.8,1607911199999,11077840.74261,17815,11414538.6,5807214.03607,0
-1607911200000,0.5082,0.5193,0.5058,0.5185,45096524.1,1607914799999,23115595.15657,30577,28411022.8,14569877.06715,0
-1607914800000,0.5184,0.5184,0.5134,0.5137,34320704.0,1607918399999,17700091.23033,24199,15454261.9,7973008.72787,0
-1607918400000,0.5138,0.5164,0.5039,0.5067,69975727.7,1607921999999,35588138.20007,37624,29910458.1,15216426.62854,0
-1607922000000,0.5067,0.5098,0.5052,0.5067,21918369.2,1607925599999,11115352.73747,23622,10711180.3,5433670.97425,0
-1607925600000,0.5066,0.5099,0.5053,0.5090,26036021.3,1607929199999,13214607.32816,20495,15228788.0,7732065.55493,0
-1607929200000,0.5090,0.5091,0.5045,0.5072,21145918.8,1607932799999,10722702.33765,15394,9807216.0,4973999.22821,0
-1607932800000,0.5072,0.5103,0.5059,0.5064,19881004.4,1607936399999,10102307.15816,16693,10977198.7,5580846.28369,0
-1607936400000,0.5064,0.5074,0.4952,0.5018,80128078.0,1607939999999,40063908.03191,46695,34630433.9,17315325.89425,0
-1607940000000,0.5018,0.5053,0.4920,0.4950,70625333.8,1607943599999,35154060.15596,43549,30985598.9,15435147.43940,0
-1607943600000,0.4949,0.4978,0.4935,0.4967,38913555.4,1607947199999,19299925.59863,27994,18285532.8,9072863.40836,0
-1607947200000,0.4969,0.5000,0.4941,0.4961,39479699.8,1607950799999,19613827.31083,29366,19566830.8,9725228.68706,0
-1607950800000,0.4962,0.5000,0.4931,0.4981,49360633.0,1607954399999,24526317.07685,31358,27301252.6,13571926.96966,0
-1607954400000,0.4981,0.4987,0.4944,0.4983,34085712.0,1607957999999,16929831.30122,23613,17323699.5,8607508.02038,0
-1607958000000,0.4983,0.5051,0.4983,0.4988,64203102.9,1607961599999,32199680.84534,36693,31969434.4,16035020.82777,0
-1607961600000,0.4987,0.4990,0.4912,0.4945,65983666.8,1607965199999,32639025.46594,41896,29139932.3,14416755.62686,0
-1607965200000,0.4944,0.4953,0.4888,0.4926,42212243.9,1607968799999,20779863.67535,31508,18949266.4,9332391.88830,0
-1607968800000,0.4927,0.4980,0.4927,0.4977,30181359.1,1607972399999,14946130.89587,24743,16821323.3,8332862.23339,0
-1607972400000,0.4977,0.4979,0.4932,0.4936,19806321.6,1607975999999,9806816.85478,22608,8817670.1,4366997.24884,0
-1607976000000,0.4936,0.4979,0.4895,0.4950,49614792.4,1607979599999,24504066.80083,32763,24393380.6,12060332.67290,0
-1607979600000,0.4951,0.4957,0.4927,0.4938,19971842.6,1607983199999,9866402.90906,16807,9804595.9,4844505.20380,0
-1607983200000,0.4939,0.5040,0.4921,0.5037,50967270.7,1607986799999,25418474.79618,38193,31308229.0,15621617.77427,0
-1607986800000,0.5036,0.5045,0.4972,0.4980,55579488.2,1607990399999,27845397.80874,35033,26613696.2,13340760.97379,0
-1607990400000,0.4980,0.5067,0.4979,0.5044,52383172.3,1607993999999,26335751.88181,31498,28267876.7,14210016.68886,0
-1607994000000,0.5044,0.5052,0.5008,0.5048,28134324.3,1607997599999,14144555.49062,25610,14737508.5,7412084.37808,0
-1607997600000,0.5048,0.5079,0.5031,0.5035,52976961.8,1608001199999,26807002.64652,38502,22873944.8,11580663.25768,0
-1608001200000,0.5036,0.5055,0.5006,0.5016,30506400.0,1608004799999,15341779.66997,25190,12577141.9,6327040.77606,0
-1608004800000,0.5016,0.5017,0.4907,0.4924,68691921.9,1608008399999,34105456.40410,41362,27868048.9,13843500.77306,0
-1608008400000,0.4925,0.4954,0.4887,0.4937,66039860.1,1608011999999,32495035.48108,37135,32239182.5,15871362.64265,0
-1608012000000,0.4937,0.4961,0.4908,0.4931,36577434.3,1608015599999,18041960.80341,23166,18725103.6,9241128.23959,0
-1608015600000,0.4932,0.4944,0.4915,0.4934,17069462.4,1608019199999,8414968.22815,15964,8576980.6,4229442.86793,0
-1608019200000,0.4934,0.4945,0.4892,0.4912,37244994.8,1608022799999,18307528.78479,27742,16583427.7,8154802.22603,0
-1608022800000,0.4912,0.4912,0.4758,0.4834,132890899.5,1608026399999,64079519.65619,76566,59695834.8,28783529.26438,0
-1608026400000,0.4833,0.4881,0.4801,0.4863,65008117.8,1608029999999,31423774.36066,41201,34973521.7,16914347.30517,0
-1608030000000,0.4863,0.4870,0.4823,0.4843,37342233.8,1608033599999,18093641.68647,28259,19843612.7,9617597.28250,0
-1608033600000,0.4842,0.4864,0.4809,0.4820,38289746.2,1608037199999,18512838.63331,28353,16725773.1,8089500.03618,0
-1608037200000,0.4820,0.4825,0.4745,0.4773,80170907.3,1608040799999,38346935.06771,56246,38633848.4,18487261.78907,0
-1608040800000,0.4772,0.4798,0.4670,0.4719,159783663.3,1608044399999,75541119.96172,80564,74151263.9,35074600.05188,0
-1608044400000,0.4718,0.4761,0.4693,0.4732,79329982.2,1608047999999,37535643.96095,43613,41225035.0,19510904.02241,0
-1608048000000,0.4732,0.4740,0.4671,0.4736,81349137.1,1608051599999,38292808.34127,49518,38960542.9,18344019.26656,0
-1608051600000,0.4735,0.4809,0.4720,0.4781,65326160.9,1608055199999,31157048.49293,37326,35594921.3,16980614.13271,0
-1608055200000,0.4781,0.4830,0.4762,0.4821,45137481.7,1608058799999,21659859.98737,35583,24441849.8,11732270.25109,0
-1608058800000,0.4820,0.4848,0.4797,0.4841,31328885.7,1608062399999,15090265.60754,27360,16048745.0,7733754.04370,0
-1608062400000,0.4840,0.4848,0.4798,0.4806,24728063.5,1608065999999,11926839.12920,23897,11564293.0,5579096.78347,0
-1608066000000,0.4807,0.4819,0.4727,0.4748,54433591.9,1608069599999,25896533.34605,36347,23837432.8,11334997.15100,0
-1608069600000,0.4748,0.4760,0.4693,0.4709,34255824.7,1608073199999,16188954.39749,28293,14973062.6,7080716.15175,0
-1608073200000,0.4708,0.4721,0.4642,0.4685,54289840.0,1608076799999,25429370.09835,37332,25654575.5,12026293.68259,0
-1608076800000,0.4684,0.4692,0.4534,0.4563,154295562.5,1608080399999,70929793.82087,83550,68579851.7,31529545.27998,0
-1608080400000,0.4563,0.4576,0.4370,0.4443,190433388.1,1608083999999,85149188.27216,96584,85348729.4,38171755.71265,0
-1608084000000,0.4444,0.4556,0.4443,0.4546,96145301.6,1608087599999,43292324.17715,50015,53268096.5,23984805.90283,0
-1608087600000,0.4546,0.4550,0.4446,0.4457,73643480.1,1608091199999,33086994.42949,44195,33057164.4,14850481.39713,0
-1608091200000,0.4456,0.4515,0.4421,0.4478,67615239.4,1608094799999,30283481.07433,41265,34232276.2,15342334.65751,0
-1608094800000,0.4478,0.4543,0.4470,0.4516,59084997.1,1608098399999,26675420.21033,35612,33422941.6,15091115.91005,0
-1608098400000,0.4516,0.4591,0.4499,0.4579,63743481.9,1608101999999,28965649.91264,43711,33801356.1,15366088.86569,0
-1608102000000,0.4578,0.4630,0.4552,0.4564,84037919.9,1608105599999,38549969.91165,44212,39612929.9,18178809.35548,0
-1608105600000,0.4563,0.4594,0.4523,0.4582,67917594.5,1608109199999,30902631.32660,36905,34275489.4,15602260.56018,0
-1608109200000,0.4582,0.4583,0.4491,0.4518,75196815.0,1608112799999,33975009.04206,46006,34649466.0,15655881.25387,0
-1608112800000,0.4518,0.4590,0.4504,0.4560,83819148.6,1608116399999,38137629.98909,50595,43781203.1,19923420.86941,0
-1608116400000,0.4558,0.4610,0.4492,0.4569,74780109.4,1608119999999,34015899.46624,54025,39825152.8,18123537.33593,0
-1608120000000,0.4569,0.4636,0.4534,0.4563,99058546.6,1608123599999,45486118.96785,57969,48763052.7,22410090.10445,0
-1608123600000,0.4562,0.5017,0.4562,0.4976,276836190.1,1608127199999,133177986.98673,131840,151342365.7,72756950.62622,0
-1608127200000,0.4975,0.5219,0.4910,0.5080,465156905.3,1608130799999,235269195.23460,199074,229092748.0,115900547.49895,0
-1608130800000,0.5082,0.5096,0.4978,0.5036,153804420.1,1608134399999,77283684.47981,79292,75951793.6,38170593.73994,0
-1608134400000,0.5035,0.5314,0.5029,0.5290,350059810.0,1608137999999,182307517.90000,170252,183491479.4,95588482.91678,0
-1608138000000,0.5289,0.5293,0.5115,0.5141,167725204.8,1608141599999,87068238.02495,84443,75756873.4,39319977.17197,0
-1608141600000,0.5141,0.5188,0.5060,0.5090,88738737.5,1608145199999,45579367.10791,51935,40561328.0,20853720.23783,0
-1608145200000,0.5091,0.5187,0.5089,0.5167,65145658.0,1608148799999,33469624.16037,43657,35354064.2,18171807.38501,0
-1608148800000,0.5167,0.5244,0.5145,0.5192,62709802.7,1608152399999,32573731.30830,42550,29638224.0,15402620.11258,0
-1608152400000,0.5192,0.5280,0.5132,0.5247,107582343.6,1608155999999,56069678.83264,63409,53477173.5,27885519.19957,0
-1608156000000,0.5248,0.5434,0.5245,0.5388,182720722.3,1608159599999,97876033.35248,100816,91411187.9,48971577.10315,0
-1608159600000,0.5388,0.5749,0.5340,0.5686,313011831.0,1608163199999,173788554.15171,163336,160352747.7,89044579.54992,0
-1608163200000,0.5687,0.5844,0.5590,0.5687,375365325.9,1608166799999,214468254.58715,160275,182861515.5,104504127.38958,0
-1608166800000,0.5688,0.5788,0.5652,0.5682,167446473.8,1608170399999,95691861.96584,81779,82053994.1,46908961.84101,0
-1608170400000,0.5682,0.5715,0.5617,0.5705,112058654.0,1608173999999,63559596.00975,63371,55413448.2,31440098.10689,0
-1608174000000,0.5705,0.5794,0.5472,0.5488,253897447.1,1608177599999,142713092.82416,110011,115802763.4,65188429.69824,0
-1608177600000,0.5488,0.5608,0.5481,0.5570,83709240.4,1608181199999,46557633.32831,47489,44843920.7,24941823.94211,0
-1608181200000,0.5570,0.5725,0.5566,0.5700,96000250.4,1608184799999,54263279.20857,56445,52246867.2,29540795.83799,0
-1608184800000,0.5701,0.5703,0.5565,0.5605,119473681.3,1608188399999,67130944.02718,66343,55353433.1,31106350.37052,0
-1608188400000,0.5603,0.5650,0.5552,0.5591,88773589.8,1608191999999,49711707.85271,52907,44288660.0,24811666.46557,0
-1608192000000,0.5591,0.5741,0.5562,0.5617,170330538.1,1608195599999,96144880.06023,89835,85732166.0,48395599.88481,0
-1608195600000,0.5616,0.5645,0.5406,0.5593,329373200.9,1608199199999,182272192.57301,162159,159872949.7,88503655.04076,0
-1608199200000,0.5592,0.5792,0.5588,0.5696,250082874.8,1608202799999,142345949.75378,142549,125174830.8,71275272.56917,0
-1608202800000,0.5696,0.5729,0.5625,0.5683,82958232.2,1608206399999,47111426.09531,60722,38900631.3,22101194.18877,0
-1608206400000,0.5683,0.5707,0.5602,0.5658,83448206.4,1608209999999,47209261.19669,59963,40364107.0,22837183.02282,0
-1608210000000,0.5660,0.5945,0.5649,0.5841,218691506.6,1608213599999,126771166.44528,130521,111678715.2,64736368.68551,0
-1608213600000,0.5839,0.6104,0.5779,0.6002,316431415.4,1608217199999,189426768.39173,177332,156426091.7,93661839.41766,0
-1608217200000,0.6002,0.6102,0.5926,0.6082,151339865.4,1608220799999,90803618.64163,94569,71960684.3,43207691.62965,0
-1608220800000,0.6083,0.6584,0.6078,0.6475,555330652.7,1608224399999,353763503.18930,317075,274774986.8,174989003.75164,0
-1608224400000,0.6475,0.6487,0.6022,0.6041,285738625.4,1608227999999,180471682.11377,155691,129273850.0,81765673.53873,0
-1608228000000,0.6041,0.6216,0.5741,0.6191,497484248.9,1608231599999,299100565.78959,248814,245073509.4,147411906.04147,0
-1608231600000,0.6192,0.6290,0.5944,0.6004,288959819.9,1608235199999,176662148.89133,157333,136117247.7,83265622.45013,0
-1608235200000,0.6003,0.6115,0.5812,0.5940,261924229.8,1608238799999,156403786.84489,157177,123705801.6,73921338.85421,0
-1608238800000,0.5941,0.5977,0.5605,0.5865,205533506.9,1608242399999,119392570.51744,128629,97773658.4,56860746.04491,0
-1608242400000,0.5866,0.5983,0.5844,0.5894,108939774.5,1608245999999,64470127.66278,84781,54742077.1,32417624.38360,0
-1608246000000,0.5895,0.5922,0.5705,0.5777,119562563.3,1608249599999,69171218.85250,96912,56828913.5,32873016.94930,0
-1608249600000,0.5776,0.5798,0.5513,0.5697,204681119.5,1608253199999,115482223.88689,136550,95995541.1,54193745.06064,0
-1608253200000,0.5698,0.5950,0.5615,0.5846,186588807.3,1608256799999,108976535.41805,117250,98360317.4,57419705.93226,0
-1608256800000,0.5846,0.6142,0.5825,0.5986,179738447.5,1608260399999,108351618.03474,105845,90290241.2,54408846.41225,0
-1608260400000,0.5986,0.6005,0.5821,0.5905,132031067.4,1608263999999,78018279.75920,78999,61631694.8,36434389.87562,0
-1608264000000,0.5905,0.5966,0.5773,0.5818,90930611.0,1608267599999,53371281.14553,64360,44029785.7,25865633.26142,0
-1608267600000,0.5819,0.5943,0.5801,0.5931,67854140.4,1608271199999,39891789.72451,50284,35204065.9,20701024.31416,0
-1608271200000,0.5930,0.5996,0.5884,0.5897,72086731.9,1608274799999,42754714.18890,45082,33886089.8,20108767.76853,0
-1608274800000,0.5898,0.5949,0.5862,0.5949,47241197.3,1608278399999,27864608.96088,31410,24581176.2,14503955.84144,0
-1608278400000,0.5949,0.6085,0.5922,0.5987,117477250.5,1608281999999,70510943.35985,72927,58638278.6,35195608.47971,0
-1608282000000,0.5989,0.6011,0.5905,0.5998,82502909.6,1608285599999,49189272.13056,54184,39649626.4,23649672.69063,0
-1608285600000,0.5998,0.6003,0.5865,0.5899,93169886.0,1608289199999,55131616.93882,55366,43207975.8,25568234.53002,0
-1608289200000,0.5899,0.5902,0.5766,0.5858,101488837.8,1608292799999,59193242.68658,66138,48013564.5,28008181.39233,0
-1608292800000,0.5859,0.5929,0.5780,0.5837,73965142.1,1608296399999,43327453.47797,49761,36320820.0,21286580.88445,0
-1608296400000,0.5837,0.5867,0.5670,0.5680,101223611.9,1608299999999,58358697.16944,73706,45970364.1,26508900.77189,0
-1608300000000,0.5679,0.5741,0.5602,0.5717,138414473.7,1608303599999,78729680.94715,97806,69646083.4,39639053.25619,0
-1608303600000,0.5718,0.5726,0.5561,0.5636,119050900.5,1608307199999,67128732.51045,83105,56958167.1,32132673.03482,0
-1608307200000,0.5637,0.5678,0.5550,0.5666,138058734.0,1608310799999,77592580.97389,86126,70924303.0,39871100.97118,0
-1608310800000,0.5667,0.5756,0.5664,0.5733,76409401.2,1608314399999,43714399.36703,56954,39168359.9,22407944.36510,0
-1608314400000,0.5733,0.5747,0.5625,0.5689,59951785.8,1608317999999,34073665.58896,50195,26876189.0,15277285.97781,0
-1608318000000,0.5689,0.5694,0.5630,0.5674,30885911.3,1608321599999,17490488.22354,31191,14546373.4,8238653.02124,0
-1608321600000,0.5674,0.5684,0.5579,0.5644,55054271.6,1608325199999,30961933.65540,40733,26253923.1,14767663.71004,0
-1608325200000,0.5644,0.5868,0.5644,0.5763,117268345.4,1608328799999,67888102.46638,76739,60591823.5,35076010.48601,0
-1608328800000,0.5764,0.5896,0.5718,0.5831,84356757.9,1608332399999,49078186.60749,57109,42010825.5,24461557.78832,0
-1608332400000,0.5831,0.5855,0.5757,0.5843,59075064.6,1608335999999,34305449.19958,42725,29081933.0,16893701.43038,0
-1608336000000,0.5841,0.5867,0.5728,0.5761,55465293.3,1608339599999,32103045.63102,43690,25250775.6,14624712.95204,0
-1608339600000,0.5761,0.5784,0.5656,0.5699,50619833.8,1608343199999,28971307.23828,41310,22041241.1,12625265.96993,0
-1608343200000,0.5700,0.5827,0.5690,0.5816,49242084.4,1608346799999,28309079.38528,34540,27086942.5,15574548.59639,0
-1608346800000,0.5816,0.5840,0.5731,0.5733,48225301.9,1608350399999,27901775.32535,35174,22205268.5,12849943.04596,0
-1608350400000,0.5734,0.5778,0.5714,0.5738,28591428.9,1608353999999,16437181.18568,25296,14047888.6,8078687.04681,0
-1608354000000,0.5738,0.5769,0.5676,0.5699,40452320.8,1608357599999,23138018.48216,30738,19273901.1,11029016.36917,0
-1608357600000,0.5699,0.5727,0.5668,0.5689,31540461.4,1608361199999,17977656.64480,24931,14955877.9,8527823.57485,0
-1608361200000,0.5689,0.5755,0.5680,0.5697,37387165.5,1608364799999,21391319.83872,26879,18431418.9,10550360.16203,0
-1608364800000,0.5697,0.5755,0.5685,0.5747,38743372.9,1608368399999,22191462.25850,28482,20431860.5,11704850.44734,0
-1608368400000,0.5747,0.5760,0.5712,0.5749,30279538.4,1608371999999,17373709.88735,26214,14857472.9,8525821.62917,0
-1608372000000,0.5749,0.5888,0.5741,0.5809,73860405.8,1608375599999,43009561.33617,57190,37863636.8,22047509.64760,0
-1608375600000,0.5809,0.5848,0.5758,0.5763,33751192.4,1608379199999,19562760.21861,32307,14268700.0,8276466.95704,0
-1608379200000,0.5763,0.5915,0.5762,0.5833,75329195.0,1608382799999,44010942.84080,48861,38171968.6,22298863.29802,0
-1608382800000,0.5834,0.5865,0.5792,0.5852,41526569.6,1608386399999,24215113.58889,34564,20898071.6,12191137.37817,0
-1608386400000,0.5852,0.5962,0.5790,0.5840,129071143.3,1608389999999,75888403.96728,81054,61026314.1,35903985.51585,0
-1608390000000,0.5840,0.5930,0.5826,0.5900,68460109.2,1608393599999,40235793.71131,53624,34121798.4,20059010.46302,0
-1608393600000,0.5899,0.6024,0.5888,0.5960,161847988.7,1608397199999,96463232.59035,107441,79170254.7,47197799.79194,0
-1608397200000,0.5962,0.6054,0.5860,0.5899,93993191.7,1608400799999,55970047.99959,62834,43456464.0,25901727.73503,0
-1608400800000,0.5899,0.5905,0.5823,0.5885,52197413.9,1608404399999,30597230.94827,36992,24128769.4,14147890.77456,0
-1608404400000,0.5884,0.5895,0.5835,0.5870,26215825.3,1608407999999,15372460.13295,22451,12560048.2,7366667.17704,0
-1608408000000,0.5869,0.5951,0.5868,0.5913,40347907.2,1608411599999,23852563.62238,33872,20671928.7,12222721.84041,0
-1608411600000,0.5913,0.5935,0.5872,0.5906,31619728.1,1608415199999,18669997.36337,23382,14263308.8,8424759.80932,0
-1608415200000,0.5906,0.5933,0.5872,0.5890,22085343.1,1608418799999,13036753.32721,21348,9950053.8,5875203.23436,0
-1608418800000,0.5890,0.5891,0.5737,0.5770,71295308.3,1608422399999,41352163.68138,44680,28025224.9,16253976.65090,0
-1608422400000,0.5772,0.5775,0.5648,0.5743,104996558.7,1608425999999,59921676.66898,68472,47752777.5,27264315.47566,0
-1608426000000,0.5742,0.5764,0.5701,0.5729,28707862.7,1608429599999,16459301.72778,26257,14457095.8,8292105.81490,0
-1608429600000,0.5728,0.5750,0.5687,0.5723,27630151.8,1608433199999,15816634.23304,25216,12950509.7,7414824.20329,0
-1608433200000,0.5722,0.5745,0.5689,0.5703,27240374.1,1608436799999,15567643.91899,22008,13461188.0,7692859.47618,0
-1608436800000,0.5703,0.5752,0.5652,0.5734,39484599.1,1608440399999,22502172.69889,32623,20985246.7,11962807.84012,0
-1608440400000,0.5733,0.5790,0.5725,0.5750,25885495.8,1608443999999,14905661.37845,22776,12976472.5,7475397.86519,0
-1608444000000,0.5750,0.5788,0.5743,0.5762,15969764.5,1608447599999,9200603.96243,17915,7880306.3,4541185.15891,0
-1608447600000,0.5762,0.5817,0.5740,0.5805,39985520.2,1608451199999,23113096.58268,25885,20867275.5,12065588.08479,0
-1608451200000,0.5805,0.5875,0.5770,0.5814,52949987.8,1608454799999,30840369.59986,35687,26074330.1,15187011.28701,0
-1608454800000,0.5814,0.5829,0.5778,0.5819,38530159.9,1608458399999,22348695.63157,30267,17553833.9,10185582.45297,0
-1608458400000,0.5818,0.5860,0.5743,0.5754,47226898.9,1608461999999,27393112.84301,31893,19575834.8,11366799.87362,0
-1608462000000,0.5754,0.5807,0.5754,0.5789,27720074.5,1608465599999,16017387.56441,23234,14276226.9,8252166.22412,0
-1608465600000,0.5790,0.5804,0.5690,0.5742,50145789.4,1608469199999,28770405.14531,35395,23973212.0,13755896.96272,0
-1608469200000,0.5743,0.5758,0.5672,0.5727,45991780.1,1608472799999,26267728.83409,35694,23105469.3,13199818.13828,0
-1608472800000,0.5728,0.5766,0.5706,0.5730,29235602.2,1608476399999,16784177.52357,25162,15400805.4,8843429.69260,0
-1608476400000,0.5729,0.5834,0.5718,0.5788,62176024.0,1608479999999,35991651.55752,41010,32612719.9,18880159.83669,0
-1608480000000,0.5788,0.5796,0.5724,0.5734,42401510.1,1608483599999,24383013.77185,35053,19695094.8,11328486.87127,0
-1608483600000,0.5734,0.5763,0.5691,0.5706,32190094.3,1608487199999,18454058.42676,26341,13909973.1,7981685.22378,0
-1608487200000,0.5704,0.5753,0.5650,0.5736,30761716.1,1608490799999,17557288.19776,28388,14426068.8,8242252.14767,0
-1608490800000,0.5736,0.5752,0.5690,0.5742,23753210.7,1608494399999,13588764.46584,21079,11525166.1,6593443.82536,0
-1608494400000,0.5743,0.5860,0.5731,0.5822,62789483.6,1608497999999,36453555.81304,43959,32102826.0,18640161.96955,0
-1608498000000,0.5822,0.5834,0.5580,0.5591,120632010.8,1608501599999,68621082.16002,69515,47273736.3,26924220.00678,0
-1608501600000,0.5589,0.5674,0.5311,0.5650,181175469.0,1608505199999,99634094.59195,107614,80750887.0,44476625.26650,0
-1608505200000,0.5649,0.5660,0.5527,0.5559,59348681.3,1608508799999,33175844.07905,44236,26471558.7,14800020.76384,0
-1608508800000,0.5558,0.5681,0.5477,0.5640,80583889.2,1608512399999,45143228.79780,55112,42658189.4,23913017.51296,0
-1608512400000,0.5640,0.5660,0.5598,0.5647,35448251.4,1608515999999,19958476.54521,27436,16787438.9,9456446.65789,0
-1608516000000,0.5648,0.5699,0.5635,0.5662,37881797.3,1608519599999,21453848.35521,30423,20008930.3,11335252.07423,0
-1608519600000,0.5662,0.5693,0.5576,0.5624,47121922.1,1608523199999,26532723.98354,31015,20878190.8,11766038.86071,0
-1608523200000,0.5625,0.5663,0.5612,0.5634,31001923.8,1608526799999,17468287.97898,24659,16430856.1,9261763.69277,0
-1608526800000,0.5634,0.5684,0.5605,0.5621,30967635.9,1608530399999,17465670.48486,23662,15143936.0,8544762.39806,0
-1608530400000,0.5621,0.5629,0.5554,0.5624,33277969.3,1608533999999,18598419.73254,26317,16267695.7,9096036.29967,0
-1608534000000,0.5625,0.5649,0.5603,0.5632,30963133.4,1608537599999,17427060.64275,23460,15528213.5,8741113.70105,0
-1608537600000,0.5631,0.5667,0.5482,0.5489,65233238.7,1608541199999,36368949.14805,43966,30530313.5,17036876.59494,0
-1608541200000,0.5489,0.5527,0.5366,0.5433,117354638.1,1608544799999,63903893.03583,67061,57144386.9,31126017.14758,0
-1608544800000,0.5433,0.5448,0.5191,0.5213,222035814.3,1608548399999,117679193.58020,122955,103610475.3,54940017.06449,0
-1608548400000,0.5212,0.5325,0.5179,0.5266,112516372.3,1608551999999,59363428.21090,68841,56592949.2,29866940.59005,0
-1608552000000,0.5266,0.5275,0.4985,0.5116,233813994.0,1608555599999,119883518.29947,129404,111540724.0,57206906.61463,0
-1608555600000,0.5117,0.5256,0.5098,0.5230,99046780.2,1608559199999,51579766.67097,59832,51398412.0,26765940.81330,0
-1608559200000,0.5230,0.5369,0.5161,0.5332,79065728.9,1608562799999,41769509.87247,50331,38936316.8,20588079.26552,0
-1608562800000,0.5332,0.5352,0.5262,0.5279,66736854.0,1608566399999,35413899.92904,41762,30644978.2,16269394.37549,0
-1608566400000,0.5280,0.5315,0.5188,0.5265,72173317.0,1608569999999,37947037.31405,43760,37725100.2,19839034.19948,0
-1608570000000,0.5264,0.5273,0.5093,0.5185,75979702.5,1608573599999,39297819.48155,49010,37252646.9,19272695.86618,0
-1608573600000,0.5185,0.5304,0.5163,0.5242,65764976.5,1608577199999,34460566.36208,42017,31614668.9,16567020.48139,0
-1608577200000,0.5242,0.5287,0.5150,0.5193,43461802.1,1608580799999,22669080.98477,35277,20344608.7,10611224.59745,0
-1608580800000,0.5193,0.5223,0.5121,0.5148,44448111.8,1608584399999,23016894.54097,33862,21187280.8,10975848.34424,0
-1608584400000,0.5147,0.5293,0.5116,0.5266,46932224.6,1608587999999,24456263.64893,35920,25521956.4,13306260.67931,0
-1608588000000,0.5266,0.5318,0.5243,0.5270,38737002.2,1608591599999,20451695.81334,30164,18409375.1,9722215.59898,0
-1608591600000,0.5272,0.5295,0.5147,0.5152,56923342.1,1608595199999,29672069.58704,32741,23832580.9,12420651.75899,0
-1608595200000,0.5153,0.5227,0.5025,0.5031,91956629.4,1608598799999,47147209.64255,55135,42208466.8,21659540.55486,0
-1608598800000,0.5031,0.5088,0.4763,0.4823,259595965.2,1608602399999,126846424.39720,146493,117860533.4,57558529.69258,0
-1608602400000,0.4822,0.4951,0.4794,0.4914,92086572.9,1608605999999,45037620.00183,55266,47261889.0,23125784.81158,0
-1608606000000,0.4913,0.4916,0.4788,0.4806,92411833.1,1608609599999,44763481.51448,58876,43091240.3,20875554.05943,0
-1608609600000,0.4810,0.4910,0.4810,0.4874,66925824.4,1608613199999,32540832.77947,43444,37207260.0,18094531.42475,0
-1608613200000,0.4874,0.4877,0.4581,0.4661,191569075.6,1608616799999,89764256.16205,105352,88577221.6,41462645.78838,0
-1608616800000,0.4660,0.4758,0.4597,0.4702,129001044.8,1608620399999,60337734.39748,70016,63924769.4,29915051.63272,0
-1608620400000,0.4703,0.4740,0.4570,0.4654,131667120.2,1608623999999,61151307.69193,75909,64566150.0,29995466.45305,0
-1608624000000,0.4653,0.4698,0.4505,0.4612,173092114.0,1608627599999,79338605.55841,88451,84289899.4,38660463.24618,0
-1608627600000,0.4613,0.4669,0.4520,0.4627,114786229.5,1608631199999,52810052.90225,67646,60296485.6,27765440.60883,0
-1608631200000,0.4627,0.4728,0.4592,0.4693,119202064.0,1608634799999,55647464.53547,68802,60318452.8,28167742.30002,0
-1608634800000,0.4693,0.4914,0.4684,0.4855,196427822.9,1608638399999,94968682.77497,104026,99413032.2,48043868.92343,0
-1608638400000,0.4855,0.4908,0.4812,0.4851,101837774.2,1608641999999,49446443.32793,60042,49684265.7,24132871.95832,0
-1608642000000,0.4851,0.4921,0.4760,0.4883,140151511.0,1608645599999,67781848.48737,76007,71730187.4,34715825.92463,0
-1608645600000,0.4883,0.4992,0.4861,0.4887,130823616.4,1608649199999,64571366.96655,76636,66114073.7,32642184.85055,0
-1608649200000,0.4887,0.4957,0.4790,0.4802,107023771.3,1608652799999,52210319.76372,61294,50525112.7,24670224.85223,0
-1608652800000,0.4802,0.4857,0.4624,0.4721,172335018.2,1608656399999,81500036.74206,97514,82514895.4,39031286.97612,0
-1608656400000,0.4722,0.4736,0.4660,0.4709,64449628.2,1608659999999,30301796.47917,39308,31095018.3,14626201.38800,0
-1608660000000,0.4709,0.4734,0.4651,0.4701,47850708.5,1608663599999,22463370.91180,33644,22893092.9,10749735.72073,0
-1608663600000,0.4701,0.4731,0.4681,0.4716,33636127.5,1608667199999,15826823.87829,25708,17408734.5,8192992.16372,0
-1608667200000,0.4717,0.4884,0.4495,0.4581,260477426.9,1608670799999,121790970.29875,145513,120525205.5,56435695.00903,0
-1608670800000,0.4582,0.4592,0.4012,0.4250,562193317.5,1608674399999,238759698.69285,269943,256507544.3,108846051.59137,0
-1608674400000,0.4250,0.4398,0.4164,0.4368,271973528.0,1608677999999,117227963.30364,149670,138713043.7,59833849.63926,0
-1608678000000,0.4367,0.4542,0.4304,0.4452,252932966.4,1608681599999,112263842.82524,130491,129959350.5,57713221.04545,0
-1608681600000,0.4451,0.4473,0.4217,0.4312,297656033.4,1608685199999,129084328.65867,142434,146255724.6,63461259.82160,0
-1608685200000,0.4312,0.4323,0.4025,0.4122,308250097.3,1608688799999,128180602.15633,149254,150971417.0,62792247.58952,0
-1608688800000,0.4121,0.4190,0.4058,0.4099,187738736.5,1608692399999,77512593.08679,97851,93209563.0,38509391.87994,0
-1608692400000,0.4097,0.4245,0.4090,0.4157,134488174.6,1608695999999,55910148.23167,69116,72847792.3,30301899.55286,0
-1608696000000,0.4158,0.4158,0.3776,0.3812,474269813.7,1608699599999,186928226.85224,212496,218391638.9,86130355.15989,0
-1608699600000,0.3812,0.3883,0.3370,0.3684,1024545287.1,1608703199999,370493755.89994,389396,502499337.9,181882376.78870,0
-1608703200000,0.3685,0.3840,0.3617,0.3752,474301249.9,1608706799999,176854993.78225,213627,248913420.0,92882497.55531,0
-1608706800000,0.3751,0.3752,0.3530,0.3562,384967714.0,1608710399999,139973883.17775,188637,184820627.0,67256732.29919,0
-1608710400000,0.3562,0.3688,0.3510,0.3537,354263417.4,1608713999999,127539469.62537,172304,177426272.3,63940843.09094,0
-1608714000000,0.3537,0.3594,0.3338,0.3507,601781603.6,1608717599999,209544818.82603,269798,293570882.3,102292353.77917,0
-1608717600000,0.3506,0.3521,0.3056,0.3142,926208876.3,1608721199999,302025616.14324,374723,443833876.4,144783096.88205,0
-1608721200000,0.3142,0.3310,0.3021,0.3269,961679282.4,1608724799999,303626471.19932,375786,494171314.0,156162316.39120,0
-1608724800000,0.3269,0.3641,0.3199,0.3604,782964695.9,1608728399999,266440289.22485,311369,417331564.6,142238288.48703,0
-1608728400000,0.3604,0.3720,0.3370,0.3428,673681844.2,1608731999999,238199954.09220,267162,323444667.6,114497824.11513,0
-1608732000000,0.3428,0.3483,0.3287,0.3378,462027030.1,1608735599999,156334685.23322,198953,237265869.7,80386188.35338,0
-1608735600000,0.3378,0.3426,0.3085,0.3138,608408536.5,1608739199999,197672054.38619,234951,293209083.2,95412340.36985,0
-1608739200000,0.3139,0.3243,0.2966,0.2967,781125877.8,1608742799999,244018550.19059,312651,387451614.3,121304271.00330,0
-1608742800000,0.2969,0.3238,0.2945,0.3186,573040004.9,1608746399999,177983064.45600,227406,302861198.9,94191546.55491,0
-1608746400000,0.3185,0.3291,0.3123,0.3193,357798841.9,1608749999999,114300023.40949,141914,180437078.4,57706450.09066,0
-1608750000000,0.3192,0.3193,0.3038,0.3123,294285346.7,1608753599999,91860800.73981,120638,148590578.8,46412327.30665,0
-1608753600000,0.3122,0.3158,0.2530,0.2697,951922372.3,1608757199999,268588948.05379,318425,438542121.2,123731650.94556,0
-1608757200000,0.2696,0.2820,0.2572,0.2592,797774811.8,1608760799999,214657068.57660,296098,405545571.5,109241613.85722,0
-1608760800000,0.2594,0.2726,0.2111,0.2556,1804032610.5,1608764399999,436581327.70357,603487,909469595.1,220397743.18543,0
-1608764400000,0.2556,0.2780,0.2515,0.2588,768707478.0,1608767999999,203509247.42373,293079,390046932.9,103391155.35477,0
-1608768000000,0.2588,0.2781,0.2475,0.2698,699084368.1,1608771599999,185395149.84736,255025,354800068.2,94185006.86582,0
-1608771600000,0.2698,0.3055,0.2639,0.3012,689735688.7,1608775199999,194576752.96214,258480,373707803.3,105620640.45658,0
-1608775200000,0.3012,0.3020,0.2683,0.2735,500496659.9,1608778799999,141920810.64505,190296,233434470.9,66167209.15430,0
-1608778800000,0.2733,0.2789,0.2596,0.2725,386999587.6,1608782399999,104398877.96053,149284,197764546.0,53413215.50842,0
-1608782400000,0.2725,0.2787,0.2650,0.2740,253730479.1,1608785999999,69108054.10127,105212,130832586.1,35664904.83408,0
-1608786000000,0.2740,0.2767,0.2619,0.2669,307332970.9,1608789599999,82841792.15965,118012,150517110.2,40610527.90109,0
-1608789600000,0.2670,0.2743,0.2371,0.2499,611421557.6,1608793199999,154792008.85918,203255,306192336.3,77501134.79190,0
-1608793200000,0.2499,0.2640,0.2428,0.2601,449773623.7,1608796799999,113872287.34835,143051,237413129.3,60210981.87147,0
-1608796800000,0.2600,0.2785,0.2566,0.2709,423466628.1,1608800399999,113455307.03981,156084,226976582.3,60854999.83150,0
-1608800400000,0.2709,0.2835,0.2650,0.2718,322816765.0,1608803999999,87842247.33325,119254,162500961.9,44273461.09392,0
-1608804000000,0.2718,0.2721,0.2630,0.2630,234116983.6,1608807599999,62636094.39772,90173,111594493.8,29885530.07357,0
-1608807600000,0.2631,0.2776,0.2566,0.2721,389105143.8,1608811199999,103588106.84280,141525,198158584.3,52823288.03175,0
-1608811200000,0.2720,0.2810,0.2652,0.2698,338539034.7,1608814799999,91696570.72269,130034,171708335.3,46556462.50691,0
-1608814800000,0.2697,0.2808,0.2665,0.2800,294184141.2,1608818399999,80498305.29289,115481,155749893.2,42675934.45270,0
-1608818400000,0.2801,0.2899,0.2641,0.2672,383439827.8,1608821999999,105627024.66605,140520,178837737.8,49366754.55240,0
-1608822000000,0.2672,0.2739,0.2661,0.2714,203946149.0,1608825599999,54961995.55275,78549,107616915.5,29020658.14551,0
-1608825600000,0.2714,0.2740,0.2575,0.2588,355077776.2,1608829199999,94449734.00682,133839,163852735.5,43627104.19776,0
-1608829200000,0.2587,0.2644,0.2477,0.2620,397413763.0,1608832799999,102097480.48182,144876,203591969.3,52373276.47822,0
-1608832800000,0.2620,0.2643,0.2553,0.2596,173493302.9,1608836399999,45063990.35397,68409,85200181.0,22140283.09089,0
-1608836400000,0.2597,0.2619,0.2561,0.2581,109724893.9,1608839999999,28414503.90620,48226,56887167.9,14740468.99448,0
-1608840000000,0.2581,0.2624,0.2528,0.2617,159543594.3,1608843599999,41183574.16272,61442,87925324.6,22718143.00213,0
-1608843600000,0.2617,0.2753,0.2607,0.2720,216525948.3,1608847199999,57974673.54477,83813,117028956.2,31371694.69691,0
-1608847200000,0.2720,0.3290,0.2682,0.3261,715824161.9,1608850799999,212270937.39043,280710,391358336.1,116282614.53691,0
-1608850800000,0.3262,0.3780,0.3147,0.3394,1409157813.6,1608854399999,489245661.31621,531521,707381669.8,245865104.57127,0
-1608854400000,0.3394,0.3534,0.3260,0.3382,752999872.6,1608857999999,254754470.41267,310601,376323343.4,127472479.30922,0
-1608858000000,0.3382,0.3594,0.3344,0.3492,356464384.2,1608861599999,123679492.75948,168353,188499689.8,65446956.62861,0
-1608861600000,0.3492,0.3550,0.3421,0.3461,173857297.7,1608865199999,60517326.16198,90786,81808356.2,28505422.91439,0
-1608865200000,0.3459,0.3464,0.3236,0.3307,289364824.9,1608868799999,96330017.81129,122440,137674097.8,45831909.59611,0
-1608868800000,0.3307,0.3355,0.3259,0.3332,146492140.5,1608872399999,48650156.33065,73086,75997708.1,25249197.08676,0
-1608872400000,0.3332,0.3389,0.3267,0.3327,156982624.8,1608875999999,52203523.72432,70808,81050403.9,26975806.53364,0
-1608876000000,0.3328,0.3458,0.3297,0.3397,173236014.7,1608879599999,58430801.76713,81755,93533085.5,31560390.66796,0
-1608879600000,0.3397,0.3538,0.3372,0.3481,247169700.4,1608883199999,85576415.54801,122768,126451078.3,43807176.63599,0
-1608883200000,0.3482,0.3554,0.3401,0.3440,216935785.8,1608886799999,75358307.30594,105676,104833285.3,36450942.83214,0
-1608886800000,0.3439,0.3633,0.3418,0.3588,195530356.7,1608890399999,68865435.37512,101834,106272233.9,37437995.70591,0
-1608890400000,0.3588,0.3608,0.3497,0.3563,198864944.7,1608893999999,70681168.39058,102538,95666987.1,34029078.17652,0
-1608894000000,0.3563,0.3860,0.3521,0.3803,465252515.0,1608897599999,172740721.31792,222776,244390876.9,90704051.72865,0
-1608897600000,0.3804,0.3830,0.3623,0.3643,279041536.0,1608901199999,104134358.77870,147533,126814448.3,47385013.39058,0
-1608901200000,0.3642,0.3817,0.3640,0.3806,211876779.5,1608904799999,79014067.07369,110543,114318788.7,42651079.27400,0
-1608904800000,0.3806,0.3809,0.3410,0.3530,404021196.6,1608908399999,146410754.68477,192619,186027586.7,67427606.40787,0
-1608908400000,0.3529,0.3674,0.3502,0.3561,313781593.1,1608911999999,112706628.31639,173516,160922557.0,57830212.45371,0
-1608912000000,0.3561,0.3808,0.2898,0.3034,1297743691.2,1608915599999,429876021.23042,513329,620602923.5,205707863.43965,0
-1608915600000,0.3034,0.3140,0.2759,0.3092,1437908973.1,1608919199999,423223069.46833,562754,742136720.6,218752458.15245,0
-1608919200000,0.3093,0.3231,0.3020,0.3119,610314465.3,1608922799999,190549592.94779,285806,305835264.1,95588225.93936,0
-1608922800000,0.3120,0.3464,0.3070,0.3445,534301782.5,1608926399999,174487993.38182,249060,287600919.3,94049907.37581,0
-1608926400000,0.3445,0.3480,0.3122,0.3206,514559010.0,1608929999999,167848206.75549,267906,246942098.6,80542517.99377,0
-1608930000000,0.3207,0.3265,0.3067,0.3209,262126342.3,1608933599999,82999465.90772,145189,130422302.0,41345835.45831,0
-1608933600000,0.3209,0.3240,0.3088,0.3091,153733203.1,1608937199999,48807521.21381,96131,72598388.3,23070416.81536,0
-1608937200000,0.3090,0.3224,0.3009,0.3178,340906729.5,1608940799999,105846140.14839,178187,173846389.6,54022900.16530,0
-1608940800000,0.3178,0.3212,0.3080,0.3110,175871376.0,1608944399999,55047963.78424,106310,83910060.5,26274832.99372,0
-1608944400000,0.3109,0.3160,0.3013,0.3090,211063800.2,1608947999999,64938054.64245,109445,105964124.8,32629283.37654,0
-1608948000000,0.3091,0.3128,0.3037,0.3086,122470800.7,1608951599999,37763809.98231,67583,60414731.8,18640914.76660,0
-1608951600000,0.3087,0.3244,0.3085,0.3192,157516557.2,1608955199999,49793863.06625,84173,84415031.0,26697677.38006,0
-1608955200000,0.3192,0.3206,0.3085,0.3096,108245745.6,1608958799999,33955828.00444,58730,47327251.8,14852709.38644,0
-1608958800000,0.3097,0.3149,0.3088,0.3114,73579705.8,1608962399999,22952920.31554,45529,37407714.3,11675040.57062,0
-1608962400000,0.3114,0.3165,0.3105,0.3139,75058555.7,1608965999999,23541709.46940,45838,40064987.9,12569328.64537,0
-1608966000000,0.3140,0.3147,0.3031,0.3097,116956181.8,1608969599999,36081587.13014,60792,54695378.5,16878631.53712,0
-1608969600000,0.3097,0.3133,0.3068,0.3081,127253425.2,1608973199999,39460198.60876,65070,63549612.5,19722904.14881,0
-1608973200000,0.3082,0.3099,0.2940,0.3023,229944928.8,1608976799999,69186844.95449,105031,106871430.1,32164149.96228,0
-1608976800000,0.3023,0.3042,0.2887,0.2964,225440776.4,1608980399999,66726789.36430,100000,104850331.4,31048112.55227,0
-1608980400000,0.2963,0.3070,0.2945,0.3026,216086490.7,1608983999999,65020516.08055,103962,113943202.4,34309744.22676,0
-1608984000000,0.3026,0.3102,0.3010,0.3062,200488724.6,1608987599999,61305600.60268,92769,104858299.1,32083641.09292,0
-1608987600000,0.3062,0.3086,0.3019,0.3037,110640275.3,1608991199999,33676340.81519,58327,55014612.8,16755380.12751,0
-1608991200000,0.3038,0.3103,0.2977,0.3035,229736472.5,1608994799999,69902753.03605,105083,117579982.7,35805336.64033,0
-1608994800000,0.3035,0.3049,0.2922,0.2951,218302895.3,1608998399999,65028572.05847,97493,103873515.0,30949879.50888,0
-1608998400000,0.2951,0.3289,0.2831,0.3118,728620611.6,1609001999999,223327336.00081,321053,376704980.0,115569871.21567,0
-1609002000000,0.3118,0.3130,0.3021,0.3058,233105896.9,1609005599999,71528424.91560,115173,114337797.0,35098050.67478,0
-1609005600000,0.3059,0.3102,0.3001,0.3034,120794989.0,1609009199999,36848792.41023,70158,57567195.2,17575645.50983,0
-1609009200000,0.3035,0.3067,0.2956,0.2985,133078073.8,1609012799999,40172958.75920,69725,62734363.8,18956734.05037,0
-1609012800000,0.2986,0.3060,0.2932,0.3026,136677895.7,1609016399999,41135443.23721,74510,71971673.2,21674232.54220,0
-1609016400000,0.3026,0.3051,0.2960,0.3019,107492390.1,1609019999999,32377887.09383,60549,55292773.6,16668583.91121,0
-1609020000000,0.3019,0.3027,0.2885,0.2928,153379425.1,1609023599999,45141724.46795,79141,70109040.7,20638335.95159,0
-1609023600000,0.2928,0.3006,0.2923,0.2952,98244192.2,1609027199999,29096657.51480,56875,53506557.2,15850981.86074,0
-1609027200000,0.2952,0.2991,0.2901,0.2918,115712069.1,1609030799999,33937830.31684,58209,60654601.8,17793477.23173,0
-1609030800000,0.2918,0.2986,0.2917,0.2943,97668296.2,1609034399999,28791860.97099,49730,49582893.4,14621005.94478,0
-1609034400000,0.2942,0.3041,0.2932,0.2990,111407453.8,1609037999999,33304668.47594,54167,60666478.5,18146668.62311,0
-1609038000000,0.2991,0.3017,0.2967,0.2982,80351012.4,1609041599999,24010604.09588,38430,39710673.2,11872315.42957,0
-1609041600000,0.2983,0.2998,0.2936,0.2947,53384099.7,1609045199999,15819921.30406,32685,21950114.2,6507518.43252,0
-1609045200000,0.2947,0.3005,0.2941,0.2966,56335777.7,1609048799999,16777963.31294,33670,29097456.1,8667530.55372,0
-1609048800000,0.2966,0.3038,0.2962,0.3015,98725063.2,1609052399999,29584615.97087,47422,52640058.1,15779824.78851,0
-1609052400000,0.3015,0.3038,0.2966,0.2971,69896599.5,1609055999999,20945561.70297,36126,30085006.2,9023852.62933,0
-1609056000000,0.2971,0.2985,0.2872,0.2897,116368648.4,1609059599999,34190437.25410,56789,51431620.3,15125376.24617,0
-1609059600000,0.2897,0.2984,0.2877,0.2938,126975332.0,1609063199999,37280371.86433,70474,65938530.5,19366490.08294,0
-1609063200000,0.2938,0.2940,0.2889,0.2907,60599101.2,1609066799999,17654336.62307,33858,29640175.5,8637200.80824,0
-1609066800000,0.2907,0.2913,0.2684,0.2769,330973093.6,1609070399999,92544168.18106,153099,147039742.5,41153598.13181,0
-1609070400000,0.2769,0.2855,0.2656,0.2802,268212705.0,1609073999999,73818919.00743,129534,139326619.2,38385695.77913,0
-1609074000000,0.2804,0.2881,0.2773,0.2846,138574899.0,1609077599999,39174863.90888,76724,71606370.2,20253790.93159,0
-1609077600000,0.2846,0.3018,0.2837,0.2902,316159616.6,1609081199999,92924959.12247,144614,158442175.3,46585874.89058,0
-1609081200000,0.2903,0.3021,0.2870,0.2966,198771434.5,1609084799999,58693612.49624,108994,100425200.7,29656580.58207,0
-1609084800000,0.2967,0.3124,0.2893,0.2993,362105092.9,1609088399999,108703173.30903,201200,179951834.1,54064036.76333,0
-1609088400000,0.2994,0.2995,0.2906,0.2940,115811111.9,1609091999999,34181418.09191,70828,56030696.8,16544422.05480,0
-1609092000000,0.2939,0.2955,0.2906,0.2943,58630005.2,1609095599999,17210593.42681,38971,28130834.9,8261354.12733,0
-1609095600000,0.2945,0.2981,0.2931,0.2960,50567824.2,1609099199999,14931326.38532,38088,25409241.9,7507539.53348,0
-1609099200000,0.2959,0.2961,0.2820,0.2841,172318872.4,1609102799999,49508873.62699,91681,79161418.2,22748333.26318,0
-1609102800000,0.2841,0.2873,0.2760,0.2856,125253374.2,1609106399999,35395050.83777,74854,62108072.7,17569280.54648,0
-1609106400000,0.2856,0.2885,0.2814,0.2873,52201044.3,1609109999999,14879551.51210,36978,26120027.5,7451388.00353,0
-1609110000000,0.2874,0.2910,0.2825,0.2844,60394026.9,1609113599999,17346717.54488,39978,29706052.9,8538456.73917,0
-1609113600000,0.2843,0.2880,0.2802,0.2834,70693662.8,1609117199999,20116685.40849,47082,35540329.0,10123478.13982,0
-1609117200000,0.2834,0.2868,0.2815,0.2828,46552730.0,1609120799999,13224213.60721,33328,22670464.4,6442317.62352,0
-1609120800000,0.2828,0.2834,0.2780,0.2826,60533006.9,1609124399999,17025115.37842,40024,28400274.0,7995089.45667,0
-1609124400000,0.2826,0.2849,0.2798,0.2828,55930307.5,1609127999999,15796557.28911,36323,28069377.3,7933176.58687,0
-1609128000000,0.2829,0.2845,0.2805,0.2813,41201020.8,1609131599999,11632778.71699,30443,22245758.4,6281054.65287,0
-1609131600000,0.2814,0.2839,0.2810,0.2824,34886170.1,1609135199999,9862069.90992,27615,18040019.0,5100279.40043,0
-1609135200000,0.2824,0.2834,0.2784,0.2818,52629643.1,1609138799999,14780576.32135,35128,23144902.3,6504103.49331,0
-1609138800000,0.2819,0.2875,0.2816,0.2856,78772805.1,1609142399999,22430114.03243,44231,43113077.5,12279138.63528,0
-1609142400000,0.2856,0.2890,0.2806,0.2879,96052547.6,1609145999999,27378665.59356,48607,48666266.5,13885201.22577,0
-1609146000000,0.2879,0.3013,0.2857,0.2926,165552381.2,1609149599999,48722237.26542,80765,86056781.4,25346124.34399,0
-1609149600000,0.2925,0.3113,0.2901,0.3003,329271267.1,1609153199999,99089331.12188,148163,169974567.7,51150420.39759,0
-1609153200000,0.3001,0.3030,0.2920,0.2977,111528621.8,1609156799999,33230919.64907,59901,52089731.4,15534606.43908,0
-1609156800000,0.2977,0.2990,0.2923,0.2949,88218516.6,1609160399999,26038006.32869,52126,39574426.0,11683044.92525,0
-1609160400000,0.2949,0.2987,0.2906,0.2961,91036169.3,1609163999999,26861105.93459,51367,44991001.6,13286614.07801,0
-1609164000000,0.2961,0.2988,0.2912,0.2938,75940627.1,1609167599999,22398514.53771,43569,34556962.1,10197571.84799,0
-1609167600000,0.2939,0.2946,0.2867,0.2892,100063214.3,1609171199999,29076703.76438,56912,42260913.5,12289539.72658,0
-1609171200000,0.2893,0.2919,0.2857,0.2890,88452554.5,1609174799999,25537518.46598,57115,44114958.5,12741847.19495,0
-1609174800000,0.2890,0.2910,0.2866,0.2890,48529529.7,1609178399999,14016622.63623,31671,22617735.8,6535612.57877,0
-1609178400000,0.2891,0.2937,0.2740,0.2814,236127858.9,1609181999999,66992051.07867,107536,104568533.7,29692272.69820,0
-1609182000000,0.2814,0.2883,0.2813,0.2857,107112391.7,1609185599999,30534821.00049,49579,55163049.4,15725863.12384,0
-1609185600000,0.2858,0.2863,0.2781,0.2818,106054043.3,1609189199999,29897015.79050,54880,54015667.9,15233283.03306,0
-1609189200000,0.2818,0.2830,0.2786,0.2789,47880573.6,1609192799999,13458744.33963,34008,22177417.1,6236509.82195,0
-1609192800000,0.2788,0.2835,0.2348,0.2474,987238362.1,1609196399999,250000822.98896,366808,475442234.5,120188293.19066,0
-1609196400000,0.2473,0.2584,0.2326,0.2473,708983747.1,1609199999999,173593685.78139,283014,366056635.4,89767632.50224,0
-1609200000000,0.2475,0.2478,0.2211,0.2226,613737495.7,1609203599999,145025160.54400,242565,298859286.7,70734356.80135,0
-1609203600000,0.2227,0.2346,0.2177,0.2293,578560101.8,1609207199999,131164808.36878,209381,306892373.4,69661440.76987,0
-1609207200000,0.2293,0.2427,0.2271,0.2319,306336741.2,1609210799999,72311282.40786,128073,160632708.8,37952268.82427,0
-1609210800000,0.2318,0.2318,0.2195,0.2200,349098616.3,1609214399999,78785241.66188,134060,170665199.6,38546052.85524,0
-1609214400000,0.2200,0.2319,0.2187,0.2265,313383649.9,1609217999999,70515182.94830,128987,162824005.2,36658562.29627,0
-1609218000000,0.2265,0.2310,0.2212,0.2295,216964345.5,1609221599999,49131769.85818,100727,118210813.1,26793542.83512,0
-1609221600000,0.2296,0.2350,0.2271,0.2277,182131519.3,1609225199999,42074862.66538,87009,96388000.5,22289371.00979,0
-1609225200000,0.2278,0.2308,0.2235,0.2268,135752609.0,1609228799999,30765755.82426,65325,70560992.5,16002542.07899,0
-1609228800000,0.2268,0.2290,0.2240,0.2258,98890259.8,1609232399999,22377284.11380,51062,48490247.8,10978040.49160,0
-1609232400000,0.2258,0.2259,0.2138,0.2177,415323628.9,1609235999999,90699105.61384,155855,199228940.7,43528224.38963,0
-1609236000000,0.2176,0.2222,0.2080,0.2103,294843827.9,1609239599999,63610704.24047,113442,139033694.8,30070599.18776,0
-1609239600000,0.2105,0.2134,0.1875,0.1996,1181087805.6,1609243199999,235057373.50875,359719,594715256.0,118517225.67998,0
-1609243200000,0.1994,0.2046,0.1942,0.1975,436463149.1,1609246799999,87216930.72823,165064,224238354.0,44850411.95098,0
-1609246800000,0.1976,0.2021,0.1952,0.1982,301003072.3,1609250399999,59773138.28944,116940,164118244.4,32614151.19202,0
-1609250400000,0.1982,0.1997,0.1928,0.1959,290433409.3,1609253999999,57230877.73456,113703,145538958.8,28713125.66950,0
-1609254000000,0.1959,0.1979,0.1763,0.1778,841148480.0,1609257599999,155652823.31562,262015,404109825.1,74861258.74551,0
-1609257600000,0.1778,0.1895,0.1707,0.1809,1078146919.0,1609261199999,192790978.35150,303245,569324668.7,101999870.32787,0
-1609261200000,0.1810,0.2461,0.1785,0.2321,1638875373.7,1609264799999,351840203.97232,561994,893593087.8,191213230.56302,0
-1609264800000,0.2321,0.2495,0.2222,0.2358,952569062.8,1609268399999,222522113.41923,390687,478703544.0,111961363.93976,0
-1609268400000,0.2359,0.2528,0.2194,0.2215,745074121.7,1609271999999,176902400.55681,294372,363084098.4,86454834.37551,0
-1609272000000,0.2214,0.2294,0.2047,0.2152,820097314.2,1609275599999,177324403.98937,305636,418522513.5,90604101.70341,0
-1609275600000,0.2152,0.2224,0.2102,0.2178,412462550.2,1609279199999,88922016.99600,168479,208991507.9,45099889.58473,0
-1609279200000,0.2178,0.2308,0.2152,0.2177,332123308.5,1609282799999,74201192.84725,137471,166844125.7,37292386.04125,0
-1609282800000,0.2179,0.2249,0.2113,0.2213,365158309.6,1609286399999,79211849.01570,136215,184670933.9,40114838.68442,0
-1609286400000,0.2214,0.2229,0.2122,0.2214,246345792.7,1609289999999,53400691.08868,100570,124377094.6,26983209.31449,0
-1609290000000,0.2214,0.2237,0.2128,0.2141,190401258.0,1609293599999,41513726.64173,86289,91084970.6,19878446.54041,0
-1609293600000,0.2141,0.2159,0.1910,0.1999,591415849.8,1609297199999,118605055.16406,195364,289617960.3,58003902.56675,0
-1609297200000,0.2000,0.2043,0.1972,0.2001,196818095.0,1609300799999,39527892.24691,75279,102460655.4,20590785.41403,0
-1609300800000,0.2002,0.2025,0.1921,0.1975,230676380.5,1609304399999,45323904.29284,76412,116964543.1,22994113.22120,0
-1609304400000,0.1976,0.2164,0.1960,0.2061,308298749.3,1609307999999,63412831.90579,110455,159735896.5,32871224.07946,0
-1609308000000,0.2061,0.2089,0.1990,0.2031,276025511.3,1609311599999,56250426.75012,98663,137030402.7,27955958.23330,0
-1609311600000,0.2030,0.2047,0.1978,0.2014,158183796.4,1609315199999,31782249.81209,65130,76322538.0,15342355.09438,0
-1609315200000,0.2014,0.2086,0.1994,0.2057,208357959.3,1609318799999,42512823.11311,86252,105056310.1,21450134.37457,0
-1609318800000,0.2057,0.2150,0.2020,0.2099,276776386.7,1609322399999,57883480.77999,102889,145951851.1,30535597.52998,0
-1609322400000,0.2099,0.2245,0.2053,0.2189,323867741.1,1609325999999,69724744.28738,114192,173842637.2,37422922.19402,0
-1609326000000,0.2189,0.2192,0.2112,0.2153,206405456.5,1609329599999,44311640.27506,80112,102778823.0,22074262.95422,0
-1609329600000,0.2154,0.2169,0.2073,0.2142,210509854.0,1609333199999,44623021.12780,82039,102121881.3,21659501.26775,0
-1609333200000,0.2142,0.2200,0.2120,0.2144,187265422.1,1609336799999,40476506.91768,81028,91118653.9,19712787.71413,0
-1609336800000,0.2144,0.2315,0.2141,0.2250,390888782.3,1609340399999,87470557.36070,130380,214985589.7,48128357.01764,0
-1609340400000,0.2250,0.2346,0.2226,0.2310,340406735.1,1609343999999,77732480.27939,119348,181002935.1,41344421.25419,0
-1609344000000,0.2311,0.2368,0.2194,0.2225,360988360.8,1609347599999,81634622.04924,131794,176970541.2,40042800.97802,0
-1609347600000,0.2225,0.2250,0.2140,0.2195,265054456.5,1609351199999,58011369.84214,103708,127283069.7,27870444.33273,0
-1609351200000,0.2195,0.2208,0.2100,0.2159,206496224.8,1609354799999,44325625.58545,92627,100824662.5,21660541.10782,0
-1609354800000,0.2160,0.2168,0.2075,0.2139,221736082.8,1609358399999,47013679.80742,100842,106837336.0,22671989.13808,0
-1609358400000,0.2139,0.2145,0.1985,0.2078,559725332.4,1609361999999,114148634.31073,217263,282833320.6,57712532.53688,0
-1609362000000,0.2079,0.2107,0.2038,0.2080,185531097.8,1609365599999,38428719.99724,85909,98516621.5,20414911.97012,0
-1609365600000,0.2080,0.2206,0.2069,0.2136,238447629.2,1609369199999,51054347.16558,98874,129798364.2,27811150.84357,0
-1609369200000,0.2138,0.2164,0.2080,0.2113,179646914.4,1609372799999,37991174.17315,74356,87116636.0,18429240.88795,0
-1609372800000,0.2112,0.2150,0.2069,0.2104,143591836.8,1609376399999,30315497.41156,60606,69085040.3,14594426.42561,0
-1609376400000,0.2105,0.2124,0.2046,0.2112,154264327.5,1609379999999,32111364.58258,65820,78550841.5,16362904.31272,0
-1609380000000,0.2112,0.2190,0.2103,0.2176,181233958.3,1609383599999,38953532.99450,71148,88592467.8,19051154.59787,0
-1609383600000,0.2176,0.2177,0.2130,0.2146,127760027.8,1609387199999,27466487.11630,50474,63410109.0,13639188.10549,0
-1609387200000,0.2146,0.2176,0.2115,0.2148,124081179.3,1609390799999,26606593.21440,50211,62687409.6,13453314.48723,0
-1609390800000,0.2148,0.2157,0.2098,0.2107,104573494.9,1609394399999,22279455.63056,44223,47550138.1,10140837.10249,0
-1609394400000,0.2107,0.2146,0.2093,0.2126,94614563.9,1609397999999,20094958.72140,42426,51873807.8,11020880.05186,0
-1609398000000,0.2126,0.2206,0.2125,0.2170,165302029.0,1609401599999,35862388.98888,58750,90094014.0,19559303.22460,0
-1609401600000,0.2170,0.2197,0.2145,0.2152,128139764.7,1609405199999,27752686.62306,52374,62884394.9,13623177.23604,0
-1609405200000,0.2153,0.2168,0.2129,0.2159,87230926.2,1609408799999,18753552.35312,44328,43069137.9,9264709.17700,0
-1609408800000,0.2159,0.2295,0.2159,0.2232,321262598.6,1609412399999,71756934.45323,116255,172027400.6,38432357.56430,0
-1609412400000,0.2231,0.2243,0.2184,0.2208,158461925.7,1609415999999,35076447.23750,70624,81785147.0,18120407.88791,0
-1609416000000,0.2208,0.2245,0.2100,0.2144,248928999.7,1609419599999,54377446.94130,89300,110731394.5,24229124.13564,0
-1609419600000,0.2143,0.2151,0.2067,0.2139,244169582.3,1609423199999,51714093.49375,89703,117898671.1,24991618.56483,0
-1609423200000,0.2139,0.2156,0.2091,0.2135,169089436.3,1609426799999,35940380.10483,63986,84386974.0,17950599.12426,0
-1609426800000,0.2135,0.2200,0.2130,0.2153,144246195.1,1609430399999,31168480.55748,59456,77519796.8,16760040.21306,0
-1609430400000,0.2154,0.2225,0.2133,0.2163,181114085.5,1609433999999,39380952.44267,89257,91506062.0,19913111.27922,0
-1609434000000,0.2163,0.2214,0.2149,0.2181,133457982.6,1609437599999,29150011.17535,58236,65748884.5,14365103.83041,0
-1609437600000,0.2181,0.2200,0.2159,0.2182,71648237.7,1609441199999,15622711.13042,40014,37201900.4,8116555.98292,0
-1609441200000,0.2182,0.2232,0.2177,0.2191,97354317.7,1609444799999,21465863.37612,47823,51517429.9,11365596.78748,0
-1609444800000,0.2191,0.2251,0.2190,0.2211,115826040.2,1609448399999,25773505.87837,53237,58920589.8,13115842.65938,0
-1609448400000,0.2211,0.2272,0.2210,0.2245,116828064.6,1609451999999,26220867.20276,57816,59132444.6,13273399.07296,0
-1609452000000,0.2244,0.2290,0.2204,0.2238,123244637.0,1609455599999,27580536.59923,55770,58481103.4,13100665.68727,0
-1609455600000,0.2237,0.2257,0.2172,0.2196,119174584.9,1609459199999,26376359.30741,49704,52174598.0,11549751.83668,0
-1609459200000,0.2195,0.2224,0.2159,0.2217,99373844.2,1609462799999,21815405.62384,44189,51897807.8,11399123.84043,0
-1609462800000,0.2217,0.2273,0.2212,0.2241,116196659.4,1609466399999,26083842.41227,48308,58104314.9,13050882.57173,0
-1609466400000,0.2240,0.2252,0.2230,0.2239,53252051.1,1609469999999,11930033.84934,30617,28072755.1,6292293.83582,0
-1609470000000,0.2239,0.2296,0.2235,0.2274,81854680.8,1609473599999,18537153.73421,39637,48261486.6,10932218.19571,0
-1609473600000,0.2273,0.2516,0.2263,0.2393,471495983.6,1609477199999,113775120.19410,171913,242590535.8,58502258.19656,0
-1609477200000,0.2395,0.2423,0.2351,0.2387,165124196.3,1609480799999,39379394.49337,62820,82465288.5,19680796.74170,0
-1609480800000,0.2388,0.2396,0.2303,0.2348,144556748.7,1609484399999,33976907.54963,59922,69229818.8,16282709.44129,0
-1609484400000,0.2348,0.2348,0.2252,0.2299,213614860.7,1609487999999,48920143.11958,78323,100809124.0,23095535.12914,0
-1609488000000,0.2298,0.2323,0.2257,0.2288,127490470.9,1609491599999,29144297.96692,54152,62052508.6,14196177.48707,0
-1609491600000,0.2288,0.2363,0.2286,0.2326,158741443.4,1609495199999,36993321.74182,63737,83612798.4,19490847.67153,0
-1609495200000,0.2326,0.2394,0.2301,0.2371,155200025.1,1609498799999,36390178.77631,60250,76703630.2,17993280.47626,0
-1609498800000,0.2371,0.2425,0.2354,0.2373,179383692.2,1609502399999,42766329.03389,71730,85238021.2,20330488.83710,0
-1609502400000,0.2374,0.2405,0.2309,0.2328,193425599.4,1609505999999,45591655.99663,69964,90892598.5,21445681.96139,0
-1609506000000,0.2329,0.2365,0.2328,0.2343,85227897.7,1609509599999,20005831.52490,40153,40281512.9,9457571.39378,0
-1609509600000,0.2343,0.2384,0.2324,0.2370,110251966.6,1609513199999,25945971.10433,50034,51305607.1,12082334.70864,0
-1609513200000,0.2370,0.2450,0.2369,0.2429,223836484.9,1609516799999,53697999.44200,86909,114743682.8,27541660.53005,0
-1609516800000,0.2431,0.2498,0.2403,0.2466,251820902.8,1609520399999,61587597.31103,95091,132429155.9,32411215.00209,0
-1609520400000,0.2466,0.2506,0.2344,0.2369,356361859.4,1609523999999,86372739.34735,122318,167163179.5,40562920.57133,0
-1609524000000,0.2369,0.2412,0.2286,0.2348,277695204.9,1609527599999,65263853.58376,99229,126492749.2,29772614.32837,0
-1609527600000,0.2348,0.2373,0.2300,0.2338,169209490.6,1609531199999,39522058.16360,73672,86390763.9,20189587.53965,0
-1609531200000,0.2338,0.2383,0.2323,0.2371,96457433.3,1609534799999,22760043.87272,45554,48378242.1,11419214.36432,0
-1609534800000,0.2372,0.2413,0.2365,0.2379,97139439.5,1609538399999,23208913.47813,44851,50610643.6,12095860.10544,0
-1609538400000,0.2380,0.2399,0.2372,0.2379,53625749.6,1609541999999,12780943.16852,30826,25190316.6,6007844.66972,0
-1609542000000,0.2380,0.2401,0.2344,0.2377,87997030.8,1609545599999,20821971.22233,38499,39580190.5,9365521.68809,0
-1609545600000,0.2377,0.2380,0.2310,0.2326,132677825.7,1609549199999,31011423.65653,48946,60023675.2,14034664.52717,0
-1609549200000,0.2326,0.2377,0.2313,0.2367,86050191.7,1609552799999,20191252.26094,39289,44638500.4,10480092.61613,0
-1609552800000,0.2367,0.2385,0.2335,0.2339,71581576.1,1609556399999,16887794.49098,33209,29225448.2,6901629.63720,0
-1609556400000,0.2338,0.2355,0.2338,0.2347,32738114.2,1609559999999,7684405.34490,26888,16278937.9,3822198.48643,0
-1609560000000,0.2347,0.2352,0.2323,0.2350,50255939.5,1609563599999,11746419.20458,29563,24055100.0,5625719.57400,0
-1609563600000,0.2350,0.2365,0.2336,0.2358,45174101.0,1609567199999,10620847.56674,28928,24069542.2,5661610.59221,0
-1609567200000,0.2357,0.2358,0.2325,0.2339,44120325.1,1609570799999,10336025.95601,27020,21292903.2,4989633.18463,0
-1609570800000,0.2340,0.2368,0.2332,0.2338,59562287.2,1609574399999,14012741.09564,35127,27943464.3,6579077.06096,0
-1609574400000,0.2337,0.2345,0.2263,0.2278,160775105.2,1609577999999,37027325.29484,60238,67743550.0,15612296.03766,0
-1609578000000,0.2278,0.2293,0.2215,0.2227,174421423.4,1609581599999,39233276.55853,65842,79765933.5,17952666.15408,0
-1609581600000,0.2227,0.2287,0.2223,0.2258,106090548.5,1609585199999,24008143.87111,48232,56311991.9,12747685.04074,0
-1609585200000,0.2257,0.2285,0.2256,0.2276,57794398.0,1609588799999,13125455.19724,32141,28683998.3,6516335.69800,0
-1609588800000,0.2276,0.2337,0.2255,0.2320,176732077.7,1609592399999,40688253.77102,66986,95340090.7,21959942.75170,0
-1609592400000,0.2320,0.2323,0.2280,0.2310,116105905.5,1609595999999,26730217.12890,46444,56851128.7,13093599.92095,0
-1609596000000,0.2309,0.2313,0.2281,0.2285,69801141.5,1609599599999,16026862.90256,35042,30331071.0,6967757.84159,0
-1609599600000,0.2285,0.2305,0.2275,0.2292,62100087.0,1609603199999,14224718.73396,37635,32433323.5,7434112.63684,0
-1609603200000,0.2292,0.2293,0.2149,0.2221,279617853.2,1609606799999,61996154.61289,102883,136111274.7,30160507.79629,0
-1609606800000,0.2221,0.2287,0.2208,0.2236,149934314.3,1609610399999,33769154.69066,65312,73815167.0,16638306.15270,0
-1609610400000,0.2236,0.2258,0.2215,0.2236,80229902.2,1609613999999,17924414.69026,48748,41214354.4,9213889.98740,0
-1609614000000,0.2235,0.2245,0.2200,0.2211,53138916.0,1609617599999,11807284.20494,34316,24592380.7,5466655.72484,0
-1609617600000,0.2211,0.2221,0.2162,0.2179,136937816.4,1609621199999,30024043.45948,59936,65383500.9,14343020.37498,0
-1609621200000,0.2178,0.2300,0.2100,0.2251,287295261.5,1609624799999,63782708.60299,115580,159968527.1,35555245.87803,0
-1609624800000,0.2249,0.2250,0.2205,0.2216,84735794.3,1609628399999,18838663.25715,41040,38607156.7,8586511.51434,0
-1609628400000,0.2215,0.2226,0.2189,0.2210,62949271.2,1609631999999,13883421.08505,34296,32611658.3,7194311.11261,0
-1609632000000,0.2211,0.2217,0.2174,0.2186,58119395.4,1609635599999,12733447.36241,34010,25643973.1,5619662.99341,0
-1609635600000,0.2185,0.2227,0.2183,0.2197,50835369.9,1609639199999,11216880.73838,32327,25139014.5,5548585.04656,0
-1609639200000,0.2198,0.2240,0.2197,0.2223,52437353.6,1609642799999,11623518.56559,30389,27612854.0,6121814.23847,0
-1609642800000,0.2224,0.2230,0.2209,0.2217,43221145.5,1609646399999,9592763.36502,28694,20140848.1,4472013.78740,0
-1609646400000,0.2217,0.2258,0.2214,0.2234,58111325.6,1609649999999,13006901.01046,30402,29927429.1,6699473.19623,0
-1609650000000,0.2234,0.2250,0.2198,0.2213,74278216.6,1609653599999,16507099.73545,36024,34513937.1,7672151.82434,0
-1609653600000,0.2213,0.2229,0.2191,0.2205,51915763.2,1609657199999,11475840.57338,29234,25075340.9,5545437.97816,0
-1609657200000,0.2205,0.2213,0.2153,0.2182,98434226.0,1609660799999,21473335.95325,46737,46389209.2,10123704.90642,0
-1609660800000,0.2182,0.2205,0.2172,0.2187,56588351.2,1609664399999,12387243.04230,34588,25910706.5,5673804.01675,0
-1609664400000,0.2187,0.2228,0.2182,0.2196,74146791.7,1609667999999,16318055.13313,36683,36031367.1,7934230.48939,0
-1609668000000,0.2196,0.2198,0.2163,0.2191,57493338.2,1609671599999,12533369.43399,33022,27546287.0,6006235.67275,0
-1609671600000,0.2190,0.2270,0.2188,0.2218,143311428.0,1609675199999,31951308.58259,55174,72468258.7,16161436.87585,0
-1609675200000,0.2218,0.2253,0.2215,0.2238,83930218.0,1609678799999,18721730.79719,38554,43880567.4,9789530.43820,0
-1609678800000,0.2239,0.2259,0.2205,0.2219,87009302.1,1609682399999,19383531.51389,39873,40953638.6,9128813.87522,0
-1609682400000,0.2219,0.2258,0.2185,0.2206,108412587.2,1609685999999,24081158.61304,45908,48989760.0,10898218.62951,0
-1609686000000,0.2206,0.2240,0.2173,0.2215,111047965.5,1609689599999,24532093.71738,43108,53429898.4,11812888.42148,0
-1609689600000,0.2215,0.2379,0.2200,0.2288,260088017.3,1609693199999,59336951.72403,103068,128043364.0,29203322.74800,0
-1609693200000,0.2289,0.2402,0.2287,0.2320,229941052.2,1609696799999,53879922.84081,93641,113409475.0,26588579.95853,0
-1609696800000,0.2320,0.2332,0.2216,0.2260,145402340.5,1609700399999,33028080.77815,59198,64196017.2,14580645.07220,0
-1609700400000,0.2259,0.2268,0.2231,0.2257,57904030.3,1609703999999,13044564.37410,32434,29112759.5,6559046.30059,0
-1609704000000,0.2258,0.2274,0.2238,0.2259,53820575.3,1609707599999,12145632.35465,31100,26094829.4,5890143.14521,0
-1609707600000,0.2259,0.2303,0.2256,0.2288,67121618.9,1609711199999,15312311.15815,33786,32633284.3,7442260.78686,0
-1609711200000,0.2288,0.2293,0.2248,0.2263,59936732.6,1609714799999,13613008.55074,33565,26911535.9,6112491.99918,0
-1609714800000,0.2263,0.2310,0.2241,0.2265,88762196.6,1609718399999,20180613.31648,38296,39202806.2,8919722.86800,0
-1609718400000,0.2263,0.2296,0.2233,0.2285,78038242.8,1609721999999,17662038.80597,36943,39650718.5,8978024.16512,0
-1609722000000,0.2284,0.2348,0.2275,0.2329,103218280.7,1609725599999,23816153.04042,45157,47495887.7,10959910.58266,0
-1609725600000,0.2329,0.2361,0.2310,0.2318,107016217.0,1609729199999,24950725.55789,41651,50454890.9,11769333.97374,0
-1609729200000,0.2317,0.2335,0.2305,0.2335,65405514.3,1609732799999,15167466.20628,30457,33645081.9,7805068.68895,0
-1609732800000,0.2334,0.2412,0.2305,0.2404,124254124.7,1609736399999,29331900.74651,49205,62811726.8,14833158.97100,0
-1609736400000,0.2404,0.2407,0.2338,0.2346,129187512.2,1609739999999,30611208.36825,45485,57936774.3,13739303.93200,0
-1609740000000,0.2345,0.2630,0.2330,0.2581,368121392.8,1609743599999,91617219.38705,119938,193582534.8,48201834.33293,0
-1609743600000,0.2581,0.2583,0.2335,0.2403,409646459.1,1609747199999,100335102.43053,138150,189519982.2,46430708.22957,0
-1609747200000,0.2404,0.2458,0.2268,0.2355,216934312.4,1609750799999,51751812.75702,93909,97713738.2,23355351.88175,0
-1609750800000,0.2357,0.2381,0.2213,0.2312,199252283.4,1609754399999,45783785.77474,96619,91338865.7,21017493.83634,0
-1609754400000,0.2314,0.2335,0.2152,0.2283,194411395.9,1609757999999,43593386.64601,105931,94441272.6,21194877.36440,0
-1609758000000,0.2283,0.2323,0.2243,0.2320,77848967.9,1609761599999,17785573.82033,47239,38330245.6,8763641.11218,0
-1609761600000,0.2321,0.2324,0.2283,0.2287,66233733.7,1609765199999,15248265.29153,40771,28061344.6,6461996.12019,0
-1609765200000,0.2288,0.2298,0.2257,0.2297,64277780.2,1609768799999,14651492.26718,43078,29356021.3,6694122.68130,0
-1609768800000,0.2297,0.2324,0.2280,0.2301,68653914.2,1609772399999,15804161.98756,39999,31106880.1,7163858.98664,0
-1609772400000,0.2301,0.2355,0.2296,0.2341,99579670.0,1609775999999,23189909.62095,45967,54614377.7,12724752.18531,0
-1609776000000,0.2341,0.2410,0.2288,0.2324,167879081.3,1609779599999,39251284.23063,76095,81652955.1,19099650.50183,0
-1609779600000,0.2325,0.2340,0.2278,0.2307,77968217.3,1609783199999,17991850.55243,39439,37271712.3,8601181.08169,0
-1609783200000,0.2307,0.2330,0.2304,0.2316,60606428.2,1609786799999,14055715.60237,31571,28921669.1,6708163.80550,0
-1609786800000,0.2316,0.2329,0.2289,0.2320,54661045.1,1609790399999,12636886.71276,30143,26148116.5,6046763.22002,0
-1609790400000,0.2320,0.2335,0.2298,0.2302,66661660.7,1609793999999,15412603.53975,31037,30795973.6,7119002.26339,0
-1609794000000,0.2301,0.2333,0.2285,0.2304,69884580.4,1609797599999,16126184.06777,31390,34004788.7,7846317.86632,0
-1609797600000,0.2305,0.2363,0.2300,0.2355,54881564.8,1609801199999,12788971.46785,33064,27599344.3,6437082.66366,0
-1609801200000,0.2357,0.2383,0.2320,0.2361,94013306.8,1609804799999,22128446.08659,42197,44931535.1,10577417.81634,0
-1609804800000,0.2361,0.2407,0.2329,0.2370,102984269.1,1609808399999,24385050.37376,43961,50844302.7,12047969.74083,0
-1609808400000,0.2371,0.2383,0.2341,0.2364,65137990.6,1609811999999,15392014.88169,30882,32729810.4,7735549.65321,0
-1609812000000,0.2364,0.2366,0.2315,0.2335,60923729.9,1609815599999,14241097.10126,29770,25865166.1,6047212.56093,0
-1609815600000,0.2335,0.2349,0.2267,0.2282,82740111.4,1609819199999,19095223.65262,37284,33436429.0,7725820.80404,0
-1609819200000,0.2280,0.2309,0.2250,0.2281,74170573.0,1609822799999,16968352.87544,36780,34311831.0,7855040.13019,0
-1609822800000,0.2280,0.2307,0.2263,0.2284,52302088.5,1609826399999,11957871.14071,30931,26073878.9,5960993.34066,0
-1609826400000,0.2282,0.2318,0.2271,0.2307,47550750.0,1609829999999,10935009.97969,32355,23698435.8,5451224.77771,0
-1609830000000,0.2307,0.2315,0.2294,0.2300,23690211.9,1609833599999,5459445.36834,24337,12092461.8,2787464.80755,0
-1609833600000,0.2300,0.2323,0.2300,0.2321,37880175.8,1609837199999,8761997.34869,26181,19513669.5,4513198.16581,0
-1609837200000,0.2322,0.2360,0.2321,0.2339,56325054.4,1609840799999,13166152.07806,34306,27052643.4,6325912.27897,0
-1609840800000,0.2338,0.2362,0.2325,0.2349,63676655.9,1609844399999,14904101.95680,31228,31768257.0,7439276.77449,0
-1609844400000,0.2349,0.2433,0.2346,0.2387,109807493.6,1609847999999,26252148.71721,48499,55456864.9,13260660.91079,0
-1609848000000,0.2387,0.2398,0.2342,0.2359,78793686.3,1609851599999,18665584.78853,39174,36733171.6,8709222.14220,0
-1609851600000,0.2359,0.2389,0.2297,0.2315,135337015.6,1609855199999,31810502.27670,53536,56466408.8,13301103.95875,0
-1609855200000,0.2314,0.2322,0.2155,0.2302,637606588.4,1609858799999,142152661.50726,206253,332174781.5,74098274.22288,0
-1609858800000,0.2303,0.2313,0.2248,0.2274,145698180.6,1609862399999,33200653.21371,55059,64095659.4,14611306.22704,0
-1609862400000,0.2274,0.2300,0.2231,0.2265,120575708.9,1609865999999,27400354.93434,48777,58476157.1,13300110.87899,0
-1609866000000,0.2265,0.2300,0.2257,0.2289,68025043.0,1609869599999,15496002.53813,35168,35573052.6,8108332.10539,0
-1609869600000,0.2289,0.2300,0.2242,0.2253,86852879.5,1609873199999,19680779.38806,37064,40029104.3,9069899.27100,0
-1609873200000,0.2253,0.2274,0.2215,0.2256,104706015.8,1609876799999,23536053.29295,45704,52349863.1,11777739.46229,0
-1609876800000,0.2256,0.2276,0.2236,0.2255,58663648.6,1609880399999,13233571.64759,35597,26292984.9,5933513.63350,0
-1609880400000,0.2255,0.2276,0.2223,0.2234,68741503.9,1609883999999,15464694.51383,28646,32442281.1,7304730.82918,0
-1609884000000,0.2234,0.2282,0.2233,0.2269,47511859.3,1609887599999,10731861.39668,24058,25705199.9,5811345.60382,0
-1609887600000,0.2269,0.2272,0.2246,0.2258,43622482.5,1609891199999,9844014.28013,30333,19776956.2,4463702.75775,0
-1609891200000,0.2259,0.2360,0.2215,0.2294,166169150.4,1609894799999,37972720.92325,66713,82517994.0,18857151.76909,0
-1609894800000,0.2294,0.2307,0.2249,0.2259,76598772.7,1609898399999,17433473.13792,34765,32508153.1,7408786.54722,0
-1609898400000,0.2259,0.2272,0.2246,0.2256,41722481.6,1609901999999,9429912.85794,23670,21173993.8,4787951.40090,0
-1609902000000,0.2256,0.2268,0.2227,0.2251,37928966.0,1609905599999,8520685.11874,24456,16328429.6,3672062.94118,0
-1609905600000,0.2251,0.2300,0.2248,0.2283,67720928.1,1609909199999,15391946.35090,33475,33958329.9,7722345.26355,0
-1609909200000,0.2283,0.2285,0.2251,0.2258,47128951.1,1609912799999,10674915.18939,21521,20519663.6,4649377.16887,0
-1609912800000,0.2258,0.2271,0.2251,0.2270,25514545.5,1609916399999,5769754.86632,18390,12969567.4,2934700.23263,0
-1609916400000,0.2270,0.2306,0.2259,0.2275,62845294.7,1609919999999,14328636.60471,33129,30928512.8,7055297.41223,0
-1609920000000,0.2276,0.2300,0.2247,0.2269,86298215.7,1609923599999,19592248.58556,33879,38336579.2,8708305.30813,0
-1609923600000,0.2269,0.2274,0.2250,0.2264,41000763.6,1609927199999,9269847.02330,24261,18860073.3,4266072.79031,0
-1609927200000,0.2264,0.2284,0.2258,0.2282,37034306.1,1609930799999,8404250.23404,21736,18317366.8,4158657.97008,0
-1609930800000,0.2282,0.2340,0.2278,0.2285,115657498.0,1609934399999,26653715.99090,47020,55186251.7,12727702.01568,0
-1609934400000,0.2285,0.2358,0.2275,0.2348,134998469.3,1609937999999,31324941.31407,50025,68164820.9,15830613.32626,0
-1609938000000,0.2348,0.2355,0.2296,0.2324,112282432.1,1609941599999,26062363.38864,44283,52141720.7,12106691.47386,0
-1609941600000,0.2325,0.2744,0.2308,0.2501,698259091.5,1609945199999,178748518.45695,266012,352037379.5,90036153.40676,0
-1609945200000,0.2501,0.2575,0.2433,0.2471,341719653.3,1609948799999,85387292.73667,133283,164917869.3,41245356.92082,0
-1609948800000,0.2472,0.2526,0.2388,0.2415,165369416.2,1609952399999,40734510.45158,69163,78895590.3,19461375.67331,0
-1609952400000,0.2416,0.2471,0.2407,0.2468,78971815.9,1609955999999,19265223.09959,40733,41282839.9,10078316.75120,0
-1609956000000,0.2467,0.2550,0.2464,0.2492,113850407.4,1609959599999,28416801.76953,51541,55327805.2,13811496.49861,0
-1609959600000,0.2493,0.2582,0.2465,0.2481,127742933.5,1609963199999,32224094.29263,57667,62427501.2,15762146.39714,0
-1609963200000,0.2481,0.2514,0.2359,0.2468,214001778.2,1609966799999,52111005.68908,94435,101060080.3,24637120.53359,0
-1609966800000,0.2469,0.2510,0.2445,0.2477,84789375.4,1609970399999,20966473.85851,43137,42361991.9,10478023.48345,0
-1609970400000,0.2477,0.2559,0.2465,0.2509,89961806.2,1609973999999,22639899.93312,40207,45288073.4,11399672.36254,0
-1609974000000,0.2509,0.2524,0.2483,0.2489,70553437.8,1609977599999,17696585.15174,28108,33332558.1,8368898.24439,0
-1609977600000,0.2491,0.2558,0.2456,0.2513,95371578.8,1609981199999,23926414.47264,42073,44053919.0,11049813.81082,0
-1609981200000,0.2513,0.2653,0.2510,0.2610,172066970.5,1609984799999,44665569.75927,68962,87170897.3,22622411.35872,0
-1609984800000,0.2609,0.2638,0.2531,0.2614,117810331.5,1609988399999,30508752.81924,46594,56111607.3,14538784.27339,0
-1609988400000,0.2615,0.2800,0.2593,0.2779,172988081.9,1609991999999,46417302.56536,69274,92458505.5,24809207.67229,0
-1609992000000,0.2779,0.3180,0.2755,0.2920,839389720.9,1609995599999,249403185.08035,347086,424607280.2,126159600.04434,0
-1609995600000,0.2920,0.3020,0.2800,0.2855,325935737.1,1609999199999,94606415.05563,121931,156258365.0,45400645.42609,0
-1609999200000,0.2855,0.2980,0.2840,0.2948,220046302.7,1610002799999,64071979.76117,91883,110535776.4,32197053.57953,0
-1610002800000,0.2952,0.3094,0.2868,0.2887,298924638.8,1610006399999,88956952.45505,132120,141372753.8,42137662.45738,0
-1610006400000,0.2888,0.2982,0.2760,0.2946,229839131.9,1610009999999,66634933.41332,109613,111434173.7,32368218.72863,0
-1610010000000,0.2946,0.3080,0.2923,0.3062,170682524.2,1610013599999,50960961.51717,85719,86796608.5,25937534.38342,0
-1610013600000,0.3062,0.3294,0.2968,0.3247,388786875.0,1610017199999,121893440.52202,191260,191917198.9,60221619.01208,0
-1610017200000,0.3248,0.3657,0.3115,0.3614,725708863.9,1610020799999,245758745.64565,277838,374622269.8,127014720.22318,0
-1610020800000,0.3610,0.3648,0.3350,0.3378,480187529.7,1610024399999,165951010.42334,181623,227461756.0,78646136.13089,0
-1610024400000,0.3378,0.3478,0.3250,0.3296,249878553.1,1610027999999,84015274.56263,106461,113420850.8,38183619.03390,0
-1610028000000,0.3297,0.3435,0.3295,0.3426,196113722.5,1610031599999,66144085.52964,89031,101721541.7,34317733.44382,0
-1610031600000,0.3426,0.3432,0.3306,0.3375,140885793.9,1610035199999,47423161.45352,66572,66603971.5,22424997.48587,0
-1610035200000,0.3375,0.3722,0.3369,0.3533,540477573.2,1610038799999,193554203.39974,234913,271703146.2,97317604.96226,0
-1610038800000,0.3532,0.3632,0.3405,0.3495,215064090.6,1610042399999,75702438.88068,94162,101382470.4,35718084.68146,0
-1610042400000,0.3495,0.3559,0.2880,0.3221,865650326.8,1610045999999,273687804.91678,390966,403587210.5,127715912.79530,0
-1610046000000,0.3220,0.3355,0.3045,0.3273,460362440.8,1610049599999,147487945.87210,214290,225040921.4,72128532.67534,0
-1610049600000,0.3273,0.3328,0.3179,0.3313,206696996.8,1610053199999,67318850.29601,89759,100919279.8,32886993.51149,0
-1610053200000,0.3313,0.3461,0.3233,0.3338,227323341.2,1610056799999,76460231.14549,107392,107611351.7,36215706.93856,0
-1610056800000,0.3336,0.3400,0.3271,0.3338,102549858.3,1610060399999,34337964.16000,53185,51134425.0,17121896.38832,0
-1610060400000,0.3338,0.3346,0.3093,0.3243,298220639.5,1610063999999,95190135.94372,139734,142448199.5,45453733.52341,0
-1610064000000,0.3244,0.3499,0.3207,0.3220,297281768.9,1610067599999,99680498.29309,135523,145073511.4,48669703.60961,0
-1610067600000,0.3220,0.3280,0.3136,0.3245,262987436.9,1610071199999,84515578.73439,128572,126893591.2,40809723.50530,0
-1610071200000,0.3245,0.3246,0.2842,0.2958,467284661.7,1610074799999,139872201.27615,246621,216536638.5,64774461.62625,0
-1610074800000,0.2957,0.3091,0.2941,0.3037,181485278.1,1610078399999,55082515.14906,84399,90376885.1,27447053.33652,0
-1610078400000,0.3037,0.3158,0.3004,0.3114,123346204.7,1610081999999,38121332.02841,64394,60868685.0,18815858.43750,0
-1610082000000,0.3113,0.3134,0.3033,0.3055,144993449.3,1610085599999,44705160.04891,60869,70879295.9,21868113.72061,0
-1610085600000,0.3054,0.3123,0.2963,0.3079,143398575.4,1610089199999,43749151.07995,64770,73172489.1,22353851.14889,0
-1610089200000,0.3079,0.3262,0.3039,0.3215,158256664.3,1610092799999,50025908.49647,67394,83337596.7,26364326.00058,0
-1610092800000,0.3217,0.3320,0.3158,0.3259,168890683.0,1610096399999,54628744.41745,74462,84078736.3,27213961.10732,0
-1610096400000,0.3260,0.3344,0.3177,0.3321,150474124.5,1610099999999,48977779.46214,71206,73159564.2,23818298.19186,0
-1610100000000,0.3322,0.3468,0.3287,0.3414,227465145.4,1610103599999,76677507.28984,101949,111780177.7,37698454.08144,0
-1610103600000,0.3414,0.3450,0.3238,0.3300,191421451.4,1610107199999,63860737.00284,92678,86567523.9,28904442.27347,0
-1610107200000,0.3300,0.3329,0.3135,0.3203,191932648.0,1610110799999,61947223.25373,91195,86738657.7,28018619.12136,0
-1610110800000,0.3202,0.3276,0.3087,0.3230,161775094.1,1610114399999,51520239.78376,80886,84029481.4,26795045.49287,0
-1610114400000,0.3230,0.3274,0.3170,0.3214,96075819.2,1610117999999,30803771.20862,51208,45320183.4,14541860.73487,0
-1610118000000,0.3214,0.3235,0.3021,0.3133,240142539.3,1610121599999,74900894.37299,152214,113108480.6,35306844.17615,0
-1610121600000,0.3133,0.3228,0.3092,0.3163,120889335.5,1610125199999,38260737.04789,70804,59964405.5,18991911.19960,0
-1610125200000,0.3161,0.3189,0.3108,0.3131,70492309.7,1610128799999,22196297.85250,40684,31716832.9,9997030.71280,0
-1610128800000,0.3132,0.3149,0.3045,0.3092,112626100.4,1610132399999,34853031.24015,58928,53385224.3,16532814.20183,0
-1610132400000,0.3092,0.3153,0.3091,0.3107,64532629.2,1610135999999,20153313.82250,34458,32516493.3,10156810.89165,0
-1610136000000,0.3107,0.3112,0.3002,0.3015,143499326.1,1610139599999,43789049.63681,78633,68812607.0,21008047.73116,0
-1610139600000,0.3014,0.3087,0.2969,0.3084,103305524.9,1610143199999,31324201.61698,52456,50386916.0,15298820.47303,0
-1610143200000,0.3084,0.3158,0.3029,0.3133,72931532.3,1610146799999,22580504.11462,37150,38370685.9,11888668.50480,0
-1610146800000,0.3132,0.3248,0.3113,0.3206,109965123.8,1610150399999,35025503.60253,46529,53988916.8,17196340.20490,0
-1610150400000,0.3209,0.3280,0.3088,0.3121,152759970.4,1610153999999,48601905.96700,68310,67723346.2,21567694.51507,0
-1610154000000,0.3121,0.3137,0.3063,0.3127,97233324.0,1610157599999,30133969.58096,48474,48887173.1,15155270.54093,0
-1610157600000,0.3127,0.3288,0.3116,0.3189,173416126.9,1610161199999,55440283.79025,74716,86673799.2,27702445.18407,0
-1610161200000,0.3189,0.3262,0.3160,0.3233,92508677.8,1610164799999,29748567.44355,50382,45236723.2,14552804.56071,0
-1610164800000,0.3232,0.3236,0.3163,0.3203,76770919.3,1610168399999,24552895.15662,46516,36136144.7,11563419.82619,0
-1610168400000,0.3202,0.3203,0.3100,0.3126,101320346.5,1610171999999,31884420.22675,63037,44777132.5,14094703.57520,0
-1610172000000,0.3126,0.3154,0.3088,0.3108,108191018.3,1610175599999,33764052.00043,52702,48280047.9,15077730.97296,0
-1610175600000,0.3108,0.3188,0.3090,0.3185,74870123.2,1610179199999,23576995.02756,34722,39560365.4,12456259.70202,0
-1610179200000,0.3185,0.3220,0.3140,0.3193,80791769.2,1610182799999,25690101.34985,35225,42175413.9,13415039.76884,0
-1610182800000,0.3192,0.3227,0.3178,0.3188,63361263.8,1610186399999,20282118.23867,31485,29617896.6,9487856.64033,0
-1610186400000,0.3188,0.3252,0.3163,0.3216,82655060.5,1610189999999,26506440.00369,41485,43179576.3,13857937.18271,0
-1610190000000,0.3217,0.3340,0.3208,0.3237,148681265.2,1610193599999,48516476.94898,70325,69524042.9,22702142.80063,0
-1610193600000,0.3238,0.3257,0.3187,0.3252,74904039.1,1610197199999,24173157.74377,34003,33383109.0,10788608.81245,0
-1610197200000,0.3252,0.3305,0.3241,0.3278,95071466.9,1610200799999,31077382.57387,45474,47336583.5,15482642.92961,0
-1610200800000,0.3279,0.3311,0.3233,0.3246,82212172.4,1610204399999,26905302.61950,38189,36222971.4,11863139.71329,0
-1610204400000,0.3246,0.3263,0.3150,0.3227,98605532.8,1610207999999,31679230.88642,47446,40440808.4,13002840.80330,0
-1610208000000,0.3227,0.3262,0.3150,0.3169,113072622.2,1610211599999,36257079.35242,53160,54786859.7,17589016.35473,0
-1610211600000,0.3171,0.3232,0.3169,0.3225,49582076.6,1610215199999,15905781.60401,27539,24974313.1,8014006.71193,0
-1610215200000,0.3225,0.3264,0.3211,0.3245,54331977.7,1610218799999,17605748.52396,27524,28253245.4,9156569.70203,0
-1610218800000,0.3245,0.3305,0.3229,0.3283,78491515.9,1610222399999,25708103.65061,35233,42466247.2,13910420.10005,0
-1610222400000,0.3283,0.3320,0.3220,0.3304,106818845.5,1610225999999,35011218.34939,46467,47872856.1,15703626.67022,0
-1610226000000,0.3304,0.3415,0.3286,0.3363,129248649.0,1610229599999,43356483.19795,55745,63124141.6,21181453.09703,0
-1610229600000,0.3362,0.3364,0.3254,0.3293,72049081.7,1610233199999,23751187.42651,34952,30962978.3,10204898.27007,0
-1610233200000,0.3294,0.3308,0.3230,0.3247,85566635.0,1610236799999,28028768.14856,38107,36848940.7,12084960.60219,0
-1610236800000,0.3247,0.3360,0.3247,0.3327,85038358.5,1610240399999,28195084.68475,42968,45676614.2,15145924.86590,0
-1610240400000,0.3327,0.3381,0.3310,0.3345,63237966.3,1610243999999,21202466.57942,33992,28686148.5,9621153.22467,0
-1610244000000,0.3344,0.3416,0.3315,0.3400,59363797.5,1610247599999,19891911.41041,28664,28326764.8,9497112.22595,0
-1610247600000,0.3398,0.3410,0.3320,0.3330,67300321.7,1610251199999,22578048.12371,33387,27678739.9,9289414.27754,0
-1610251200000,0.3331,0.3359,0.3314,0.3339,40970260.6,1610254799999,13674754.71896,24002,20639615.4,6890041.06003,0
-1610254800000,0.3339,0.3688,0.3328,0.3604,256568136.7,1610258399999,91260666.51664,111121,128371589.4,45637143.46180,0
-1610258400000,0.3603,0.3647,0.3528,0.3543,162554605.9,1610261999999,58195151.56180,67139,78581879.3,28150437.05494,0
-1610262000000,0.3543,0.3549,0.3471,0.3540,137340546.6,1610265599999,48232239.69960,51092,67126965.9,23591226.03169,0
-1610265600000,0.3541,0.3575,0.3477,0.3527,90603442.1,1610269199999,31956042.25147,38722,45268797.1,15976940.35037,0
-1610269200000,0.3527,0.3598,0.3488,0.3498,102263108.4,1610272799999,36321333.65080,46150,46138341.8,16402977.33450,0
-1610272800000,0.3498,0.3498,0.3259,0.3373,277556930.8,1610276399999,93759694.33447,118969,119208875.5,40260717.89152,0
-1610276400000,0.3375,0.3378,0.3150,0.3219,303015029.4,1610279999999,98895317.74290,153563,142298600.1,46472873.89924,0
-1610280000000,0.3219,0.3345,0.3156,0.3320,193159577.5,1610283599999,63261938.48656,101149,94954890.8,31102241.01697,0
-1610283600000,0.3319,0.3379,0.3290,0.3332,116971808.0,1610287199999,39155749.80284,56411,57585735.3,19286126.78106,0
-1610287200000,0.3333,0.3334,0.3223,0.3247,110430575.4,1610290799999,36248427.85005,56810,49641346.8,16303457.64818,0
-1610290800000,0.3246,0.3306,0.3200,0.3276,97559498.3,1610294399999,31823906.47294,51099,51370363.4,16771702.31069,0
-1610294400000,0.3275,0.3312,0.3215,0.3242,84857700.1,1610297999999,27671955.23638,46100,40363467.5,13166571.23291,0
-1610298000000,0.3242,0.3259,0.3096,0.3215,223016532.6,1610301599999,70504825.49208,111863,103520707.2,32738334.23372,0
-1610301600000,0.3215,0.3243,0.3153,0.3182,95610236.2,1610305199999,30586049.59349,50513,46954332.6,15027208.68060,0
-1610305200000,0.3182,0.3219,0.3104,0.3124,68862268.1,1610308799999,21804125.95929,35548,33913950.2,10738460.82730,0
-1610308800000,0.3125,0.3164,0.2872,0.3137,328199260.5,1610312399999,99489577.24242,167925,154532109.3,46918585.31773,0
-1610312400000,0.3137,0.3197,0.3113,0.3161,127458991.2,1610315999999,40168849.55058,69418,62678414.4,19758876.29491,0
-1610316000000,0.3160,0.3202,0.3136,0.3144,57401898.9,1610319599999,18197168.03771,30246,30172147.5,9567070.28691,0
-1610319600000,0.3144,0.3180,0.3130,0.3152,50314896.6,1610323199999,15876396.85230,25961,24552358.0,7748808.16633,0
-1610323200000,0.3152,0.3171,0.3006,0.3035,118017823.2,1610326799999,36255843.51690,63257,53415899.8,16419304.85952,0
-1610326800000,0.3034,0.3085,0.3002,0.3045,70403115.1,1610330399999,21459205.12140,37357,32859366.2,10022872.58510,0
-1610330400000,0.3045,0.3061,0.2982,0.2990,92387813.3,1610333999999,27835283.09934,46446,42560503.4,12831192.41669,0
-1610334000000,0.2989,0.3018,0.2501,0.2742,438397173.0,1610337599999,119993920.41139,219652,190340326.5,52036062.07646,0
-1610337600000,0.2742,0.2820,0.2643,0.2784,190584274.2,1610341199999,52334228.43755,103509,91326484.1,25085207.17422,0
-1610341200000,0.2784,0.2849,0.2754,0.2783,126551291.5,1610344799999,35474277.32261,62399,65435733.6,18349716.10895,0
-1610344800000,0.2783,0.2783,0.2616,0.2685,176205099.4,1610348399999,47764971.86989,96353,89681569.8,24318969.37755,0
-1610348400000,0.2686,0.2839,0.2657,0.2796,144438373.1,1610351999999,39732315.35782,72906,77313632.8,21264181.29648,0
-1610352000000,0.2797,0.2940,0.2765,0.2888,125821445.4,1610355599999,36138582.69089,67298,67147856.1,19301844.85349,0
-1610355600000,0.2888,0.2928,0.2808,0.2928,96741998.6,1610359199999,27683529.56602,45800,49297443.6,14118113.63023,0
-1610359200000,0.2928,0.3006,0.2902,0.2904,139647986.8,1610362799999,41328208.70716,72092,77632633.5,22994071.35909,0
-1610362800000,0.2903,0.2924,0.2826,0.2840,112122853.2,1610366399999,32263644.01675,55028,56121426.5,16157671.61396,0
-1610366400000,0.2840,0.2896,0.2765,0.2840,157049964.0,1610369999999,44584966.70830,71569,79319745.7,22543115.47422,0
-1610370000000,0.2840,0.2858,0.2769,0.2774,156520525.5,1610373599999,44042219.49249,76579,76348845.4,21489125.41500,0
-1610373600000,0.2774,0.2808,0.2593,0.2764,274062747.6,1610377199999,74326642.07768,139298,129032603.7,35053947.77172,0
-1610377200000,0.2763,0.2795,0.2657,0.2666,142243638.1,1610380799999,38680402.26030,74594,68929741.0,18754521.84987,0
-1610380800000,0.2667,0.2810,0.2585,0.2791,290679823.4,1610384399999,77593583.80614,166178,150014866.6,40079185.77873,0
-1610384400000,0.2792,0.2818,0.2672,0.2783,171459967.1,1610387999999,47226155.08232,96989,83048516.5,22880936.06330,0
-1610388000000,0.2783,0.2813,0.2742,0.2753,73582035.1,1610391599999,20453809.69596,39700,35811857.6,9958280.61464,0
-1610391600000,0.2753,0.2786,0.2695,0.2759,89144205.8,1610395199999,24420217.88601,45269,43771848.9,11996210.38788,0
-1610395200000,0.2759,0.2786,0.2704,0.2782,75320540.5,1610398799999,20629426.90806,40891,38110609.8,10440357.96404,0
-1610398800000,0.2782,0.2852,0.2750,0.2831,74638897.3,1610402399999,20970532.50378,40338,37388899.5,10507543.77726,0
-1610402400000,0.2831,0.2897,0.2808,0.2853,56054104.6,1610405999999,15990382.08187,33359,27427065.7,7830098.27436,0
-1610406000000,0.2853,0.2895,0.2843,0.2877,59898087.6,1610409599999,17203602.98252,35682,29549947.1,8488777.64839,0
-1610409600000,0.2877,0.2899,0.2798,0.2867,74344474.6,1610413199999,21163408.02298,42026,34273766.7,9757997.94256,0
-1610413200000,0.2867,0.2906,0.2817,0.2833,55104089.6,1610416799999,15743874.49037,30710,28180150.5,8050232.13561,0
-1610416800000,0.2835,0.2872,0.2813,0.2856,40897691.4,1610420399999,11638377.35443,26041,19983554.1,5687798.94449,0
-1610420400000,0.2856,0.3060,0.2842,0.3037,105075229.4,1610423999999,31048276.04028,52384,56343978.7,16675874.94473,0
-1610424000000,0.3037,0.3110,0.2964,0.3003,145211082.2,1610427599999,43895476.76232,67832,73502582.7,22237357.00548,0
-1610427600000,0.3003,0.3061,0.2988,0.3046,61394617.1,1610431199999,18576035.50349,30106,29914738.4,9049321.58344,0
-1610431200000,0.3047,0.3099,0.3028,0.3072,71895875.7,1610434799999,22024726.07072,34558,33257991.7,10188661.71942,0
-1610434800000,0.3072,0.3084,0.2999,0.3048,66134514.8,1610438399999,20093496.15845,29192,28019108.6,8515063.59362,0
-1610438400000,0.3046,0.3063,0.2977,0.3003,65052151.9,1610441999999,19614917.22872,31533,29592879.4,8927411.74641,0
-1610442000000,0.3002,0.3019,0.2971,0.2995,50163590.1,1610445599999,15030169.25914,25849,21054701.8,6310905.46939,0
-1610445600000,0.2995,0.3019,0.2877,0.2907,103741345.1,1610449199999,30272088.31091,54309,45200772.7,13199931.82653,0
-1610449200000,0.2908,0.2960,0.2908,0.2940,57848934.9,1610452799999,16980898.14232,31037,27298336.3,8015088.88947,0
-1610452800000,0.2940,0.3002,0.2931,0.2948,61088845.1,1610456399999,18101949.83087,31963,32719163.1,9700420.41486,0
-1610456400000,0.2947,0.2973,0.2817,0.2829,105451719.0,1610459999999,30555901.56590,57464,47647090.9,13823412.51952,0
-1610460000000,0.2830,0.2887,0.2780,0.2838,105643528.9,1610463599999,29889592.54050,60159,50341654.3,14262378.03451,0
-1610463600000,0.2838,0.2884,0.2838,0.2857,55314573.5,1610467199999,15824815.37943,31740,28675325.8,8205198.65676,0
-1610467200000,0.2857,0.3000,0.2857,0.2982,84918463.8,1610470799999,24990445.65107,54367,44142250.2,12984182.32174,0
-1610470800000,0.2983,0.3042,0.2951,0.2994,72531520.5,1610474399999,21654064.69239,39136,33127177.1,9891913.94966,0
-1610474400000,0.2994,0.3011,0.2960,0.2987,51564038.7,1610477999999,15385731.18664,28882,23893472.1,7133033.79025,0
-1610478000000,0.2988,0.2989,0.2887,0.2933,75893752.9,1610481599999,22249403.55201,39550,36184863.0,10603208.82740,0
-1610481600000,0.2931,0.2959,0.2906,0.2947,51431939.5,1610485199999,15063027.92519,29987,26505774.9,7765027.98535,0
-1610485200000,0.2947,0.2996,0.2903,0.2991,45934608.0,1610488799999,13518709.42705,26030,22793392.0,6706355.87791,0
-1610488800000,0.2990,0.3009,0.2882,0.2905,60871699.7,1610492399999,17938023.20482,31154,27420524.3,8076708.09194,0
-1610492400000,0.2906,0.2939,0.2863,0.2928,70696414.7,1610495999999,20491088.33099,33711,36408235.3,10559249.12320,0
-1610496000000,0.2928,0.2976,0.2849,0.2860,84551105.7,1610499599999,24567048.91784,45625,41000297.6,11918338.39293,0
-1610499600000,0.2859,0.2944,0.2858,0.2936,69066819.4,1610503199999,20061805.06244,36183,35244088.5,10239026.27998,0
-1610503200000,0.2935,0.2962,0.2890,0.2926,62411566.8,1610506799999,18267550.55361,32413,27498747.3,8052172.43303,0
-1610506800000,0.2925,0.2978,0.2922,0.2937,53962133.8,1610510399999,15912269.64768,29665,25137575.9,7412838.38752,0
-1610510400000,0.2938,0.2942,0.2903,0.2914,37252527.6,1610513999999,10885808.30668,21669,17189067.3,5024065.00767,0
-1610514000000,0.2914,0.2930,0.2880,0.2927,44035287.2,1610517599999,12795143.65044,24216,21217165.1,6165218.45417,0
-1610517600000,0.2926,0.2995,0.2924,0.2937,68239871.5,1610521199999,20140125.54206,29323,31846220.8,9404140.51238,0
-1610521200000,0.2937,0.3003,0.2932,0.2985,46162910.6,1610524799999,13730769.57226,23960,21914835.3,6513370.27982,0
-1610524800000,0.2986,0.2993,0.2947,0.2961,38632131.4,1610528399999,11456106.74339,20177,19827681.0,5880772.99633,0
-1610528400000,0.2962,0.2989,0.2947,0.2970,41515626.0,1610531999999,12349792.91207,21471,21060961.2,6265715.27676,0
-1610532000000,0.2970,0.3041,0.2970,0.2997,72704544.4,1610535599999,21852245.75109,39256,36802430.9,11062507.39518,0
-1610535600000,0.2996,0.3059,0.2981,0.2995,81693840.4,1610539199999,24619011.77683,41635,40022197.8,12066268.38492,0
-1610539200000,0.2995,0.3002,0.2960,0.2983,38574086.0,1610542799999,11500059.75755,24106,17404360.5,5191405.05868,0
-1610542800000,0.2983,0.3012,0.2964,0.3002,33727131.0,1610546399999,10097617.16291,20620,17330159.3,5190719.38026,0
-1610546400000,0.3003,0.3033,0.2970,0.2972,41426454.0,1610549999999,12453752.00136,23729,19492691.6,5862232.88938,0
-1610550000000,0.2973,0.3013,0.2969,0.3001,39396030.3,1610553599999,11777087.68687,22745,20960794.5,6266661.04758,0
-1610553600000,0.3001,0.3046,0.2980,0.3018,52544998.9,1610557199999,15818760.61156,28348,26201590.3,7890630.07706,0
-1610557200000,0.3018,0.3035,0.3006,0.3009,30240895.8,1610560799999,9128728.32814,17018,15128313.3,4568256.43739,0
-1610560800000,0.3009,0.3072,0.3007,0.3039,40362312.5,1610564399999,12266226.82505,22422,22445973.5,6825003.47019,0
-1610564400000,0.3039,0.3056,0.3032,0.3033,26298592.9,1610567999999,8006060.65310,16420,12943743.4,3940660.21137,0
-1610568000000,0.3033,0.3049,0.3008,0.3043,46844802.9,1610571599999,14191739.94815,22627,22288166.6,6755198.39823,0
-1610571600000,0.3043,0.3087,0.3001,0.3085,59987274.0,1610575199999,18182362.37696,28539,28956964.3,8784674.89281,0
-1610575200000,0.3085,0.3109,0.3035,0.3061,58374390.9,1610578799999,17932541.19047,26458,27949457.3,8591247.76126,0
-1610578800000,0.3060,0.3084,0.3045,0.3059,40704120.2,1610582399999,12471076.05162,19532,19392996.1,5942863.43494,0
-1610582400000,0.3061,0.3097,0.3024,0.3029,64991253.6,1610585999999,19872277.08858,28446,31877959.3,9757087.04573,0
-1610586000000,0.3030,0.3031,0.2895,0.2924,170336970.3,1610589599999,50167254.11557,72187,76206219.0,22444323.70498,0
-1610589600000,0.2925,0.2939,0.2833,0.2890,131117713.7,1610593199999,37824048.90591,57542,64662179.7,18655458.46340,0
-1610593200000,0.2890,0.2938,0.2880,0.2904,65040514.7,1610596799999,18953379.28251,32037,38106901.5,11106386.95477,0
-1610596800000,0.2905,0.2984,0.2893,0.2962,76949545.6,1610600399999,22641480.81616,33730,39941879.1,11758013.63600,0
-1610600400000,0.2962,0.2968,0.2945,0.2951,44381644.8,1610603999999,13118611.94988,19625,22328388.5,6599922.73391,0
-1610604000000,0.2950,0.2985,0.2950,0.2962,44031692.7,1610607599999,13061605.02503,23578,23843048.1,7075099.55965,0
-1610607600000,0.2963,0.3001,0.2951,0.2980,56287435.2,1610611199999,16772367.08824,28058,28560022.2,8511825.01952,0
-1610611200000,0.2980,0.2998,0.2951,0.2951,42559432.5,1610614799999,12662012.31558,22667,19040258.1,5667155.25996,0
-1610614800000,0.2951,0.2958,0.2930,0.2934,39734393.7,1610618399999,11713304.81351,22298,16645179.5,4908657.23144,0
-1610618400000,0.2933,0.2972,0.2931,0.2967,35254066.3,1610621999999,10416094.12874,21804,18998775.3,5613690.51481,0
-1610622000000,0.2966,0.2980,0.2936,0.2958,35962430.3,1610625599999,10640044.32962,22373,17428231.0,5155350.84968,0
-1610625600000,0.2957,0.2961,0.2905,0.2950,43593846.3,1610629199999,12789885.48850,25266,20369108.2,5978996.14990,0
-1610629200000,0.2950,0.2970,0.2940,0.2968,46234631.5,1610632799999,13666318.85774,23344,23585790.3,6975066.52716,0
-1610632800000,0.2969,0.3009,0.2960,0.2989,69126743.2,1610636399999,20675138.28981,33006,34018556.7,10177179.30264,0
-1610636400000,0.2989,0.2990,0.2960,0.2977,41442566.6,1610639999999,12334886.90684,23132,18677755.8,5560871.51794,0
-1610640000000,0.2978,0.3056,0.2966,0.2998,80913896.6,1610643599999,24366757.10371,41751,40418224.4,12170981.46386,0
-1610643600000,0.2998,0.3027,0.2965,0.2970,55480250.8,1610647199999,16651886.18982,28690,24689535.0,7417602.34410,0
-1610647200000,0.2969,0.2982,0.2961,0.2972,31681630.2,1610650799999,9421281.10747,18977,16749220.6,4982538.00707,0
-1610650800000,0.2972,0.2988,0.2966,0.2973,22684296.0,1610654399999,6753275.64121,15565,11021272.8,3281779.56187,0
-1610654400000,0.2972,0.2988,0.2942,0.2945,26916209.9,1610657999999,7981538.11813,19683,11306039.9,3356048.50012,0
-1610658000000,0.2946,0.2952,0.2906,0.2937,59284804.1,1610661599999,17355389.54169,34588,29161620.7,8539204.40846,0
-1610661600000,0.2937,0.2958,0.2932,0.2953,19141045.6,1610665199999,5632524.79204,15537,9950215.5,2928988.56778,0
-1610665200000,0.2954,0.2973,0.2941,0.2970,21105145.5,1610668799999,6247296.38804,16547,10475475.3,3101886.00781,0
-1610668800000,0.2969,0.2992,0.2957,0.2979,29609924.7,1610672399999,8812156.20457,20629,15369168.1,4574901.13443,0
-1610672400000,0.2979,0.3043,0.2973,0.2993,51732602.7,1610675999999,15545508.50716,29917,24566021.8,7384315.20790,0
-1610676000000,0.2993,0.3005,0.2966,0.2997,29757867.3,1610679599999,8897954.05252,16458,12283091.4,3674816.41334,0
-1610679600000,0.2997,0.2999,0.2946,0.2968,41492353.5,1610683199999,12315506.14762,21635,16450528.9,4883573.44763,0
-1610683200000,0.2968,0.2974,0.2927,0.2931,32259927.0,1610686799999,9514433.40879,22753,14515410.6,4281887.16367,0
-1610686800000,0.2931,0.2956,0.2889,0.2902,42537613.2,1610690399999,12434115.83406,27193,20249280.6,5924318.20755,0
-1610690400000,0.2902,0.2922,0.2893,0.2920,38118123.0,1610693999999,11086952.28418,19829,16479057.7,4795295.94374,0
-1610694000000,0.2920,0.2942,0.2901,0.2939,34991665.6,1610697599999,10243545.14289,21129,18629416.2,5455131.30634,0
-1610697600000,0.2939,0.2944,0.2906,0.2919,39124501.6,1610701199999,11451676.33056,19744,19917021.5,5831002.83641,0
-1610701200000,0.2918,0.2945,0.2908,0.2932,32166298.6,1610704799999,9415561.23551,19581,15840651.4,4637335.95869,0
-1610704800000,0.2931,0.2953,0.2930,0.2934,30001502.7,1610708399999,8822081.05708,18958,16339445.7,4805949.87166,0
-1610708400000,0.2933,0.2939,0.2911,0.2919,36357162.2,1610711999999,10635752.27059,19531,15776299.2,4615917.91755,0
-1610712000000,0.2919,0.2923,0.2850,0.2892,70739334.3,1610715599999,20401412.57288,33431,31992697.9,9226738.36848,0
-1610715600000,0.2892,0.2899,0.2855,0.2894,41436963.1,1610719199999,11916458.56181,24666,19846211.4,5708346.35578,0
-1610719200000,0.2895,0.2903,0.2812,0.2829,73761798.2,1610722799999,21031247.84518,38831,34410414.3,9821044.46459,0
-1610722800000,0.2829,0.2831,0.2723,0.2741,136188444.9,1610726399999,37818438.66270,65705,63291369.1,17589995.99739,0
-1610726400000,0.2740,0.2806,0.2615,0.2782,206557537.8,1610729999999,56068594.49950,93760,98856925.4,26870504.69547,0
-1610730000000,0.2783,0.2807,0.2746,0.2777,66298733.3,1610733599999,18404336.23393,32495,33079057.5,9190541.83704,0
-1610733600000,0.2777,0.2804,0.2727,0.2755,59407584.8,1610737199999,16423814.86054,28644,28875057.7,7987763.09299,0
-1610737200000,0.2755,0.2790,0.2740,0.2751,36725208.0,1610740799999,10162425.62394,20843,16982072.2,4700581.72947,0
-1610740800000,0.2750,0.2784,0.2718,0.2778,43974067.9,1610744399999,12082483.39360,23837,22674993.7,6230193.31495,0
-1610744400000,0.2778,0.2815,0.2773,0.2800,26703986.9,1610747999999,7460229.76582,19661,13268768.7,3708395.41156,0
-1610748000000,0.2801,0.2813,0.2755,0.2758,50059845.4,1610751599999,13933889.75015,24488,20404052.7,5681827.94397,0
-1610751600000,0.2756,0.2820,0.2750,0.2803,43156565.2,1610755199999,12004829.00117,22643,24208177.2,6735230.39794,0
-1610755200000,0.2801,0.2872,0.2790,0.2846,50386110.3,1610758799999,14253530.05642,31520,26352071.6,7460038.14148,0
-1610758800000,0.2846,0.2854,0.2817,0.2823,37670250.5,1610762399999,10686096.37301,20775,19662061.3,5580586.15431,0
-1610762400000,0.2823,0.2842,0.2790,0.2798,37948813.9,1610765999999,10670231.00644,23666,17552617.5,4938013.73007,0
-1610766000000,0.2798,0.2813,0.2785,0.2798,30653126.1,1610769599999,8586345.84138,19247,14280822.6,4001809.67617,0
-1610769600000,0.2797,0.2810,0.2784,0.2808,22433306.2,1610773199999,6274265.07278,16126,12863809.3,3597797.62588,0
-1610773200000,0.2808,0.2814,0.2761,0.2783,33740967.5,1610776799999,9394231.40290,20318,16061423.7,4473312.03693,0
-1610776800000,0.2783,0.2809,0.2781,0.2800,24412841.3,1610780399999,6824236.07220,16668,11535975.2,3225732.49775,0
-1610780400000,0.2800,0.2827,0.2800,0.2818,26487842.6,1610783999999,7464972.24711,16984,13374456.8,3770145.67222,0
-1610784000000,0.2818,0.2855,0.2804,0.2836,39666026.0,1610787599999,11233589.87639,23433,19651284.0,5567756.10340,0
-1610787600000,0.2837,0.2865,0.2832,0.2861,26746740.0,1610791199999,7619193.90019,20059,14142403.5,4028807.63011,0
-1610791200000,0.2861,0.2906,0.2857,0.2873,45003414.4,1610794799999,12945178.06488,25899,22422920.2,6451588.19213,0
-1610794800000,0.2873,0.2960,0.2861,0.2927,60706907.0,1610798399999,17718853.72726,36006,30149354.4,8797069.89337,0
-1610798400000,0.2927,0.2976,0.2870,0.2907,99790706.6,1610801999999,29104612.97460,41692,48313113.9,14099309.42062,0
-1610802000000,0.2907,0.2938,0.2866,0.2878,58859743.2,1610805599999,17085347.97252,29891,27112625.1,7878073.43401,0
-1610805600000,0.2879,0.2890,0.2844,0.2876,38899214.2,1610809199999,11170948.62648,24016,17876295.3,5136054.22782,0
-1610809200000,0.2875,0.2900,0.2845,0.2884,42012209.3,1610812799999,12081008.33067,26102,22656300.5,6517118.03673,0
-1610812800000,0.2885,0.2920,0.2833,0.2867,53734397.3,1610816399999,15445063.28165,32545,25611143.0,7366999.22389,0
-1610816400000,0.2867,0.2877,0.2835,0.2842,26215382.2,1610819999999,7480279.48647,19086,12993856.1,3707293.49561,0
-1610820000000,0.2841,0.2862,0.2803,0.2814,36484391.8,1610823599999,10362360.43469,24349,16403376.9,4659921.62622,0
-1610823600000,0.2813,0.2849,0.2786,0.2841,40691756.1,1610827199999,11489670.75143,29066,19837362.7,5606370.96652,0
-1610827200000,0.2842,0.2864,0.2831,0.2844,29336505.7,1610830799999,8352715.87463,19596,15743527.4,4483028.75833,0
-1610830800000,0.2844,0.2845,0.2776,0.2800,36738248.0,1610834399999,10306511.06093,25341,16903733.6,4745027.87643,0
-1610834400000,0.2799,0.2806,0.2751,0.2802,31807995.1,1610837999999,8854374.22799,24958,15771000.5,4393631.59872,0
-1610838000000,0.2802,0.2832,0.2790,0.2797,36052948.7,1610841599999,10127084.29682,20498,18783762.0,5276986.38645,0
-1610841600000,0.2796,0.2831,0.2760,0.2818,38052499.2,1610845199999,10628146.64144,28164,17693326.0,4942438.57515,0
-1610845200000,0.2818,0.2861,0.2801,0.2861,35416671.6,1610848799999,10019961.27405,23459,19960339.4,5648179.34094,0
-1610848800000,0.2861,0.2861,0.2823,0.2832,24354944.0,1610852399999,6921194.05820,16732,10089750.3,2867646.40600,0
-1610852400000,0.2832,0.2838,0.2814,0.2822,21133834.2,1610855999999,5972703.26782,14887,9787482.8,2766707.04056,0
-1610856000000,0.2823,0.2835,0.2794,0.2797,27870310.0,1610859599999,7852263.74482,16086,14066243.1,3963846.20216,0
-1610859600000,0.2797,0.2810,0.2770,0.2777,31910652.1,1610863199999,8900832.89183,19525,15652938.1,4366474.50981,0
-1610863200000,0.2777,0.2797,0.2753,0.2775,34602157.4,1610866799999,9591664.11617,21618,16859089.2,4674805.32437,0
-1610866800000,0.2775,0.2794,0.2720,0.2736,50754633.6,1610870399999,13973611.94275,26177,22249901.3,6130551.81710,0
-1610870400000,0.2736,0.2746,0.2705,0.2737,57927755.9,1610873999999,15789067.11170,31972,28642937.6,7810878.65985,0
-1610874000000,0.2738,0.2760,0.2700,0.2706,41035561.9,1610877599999,11206858.41801,25741,19268907.2,5265200.47976,0
-1610877600000,0.2706,0.2755,0.2688,0.2738,51731383.7,1610881199999,14115884.86589,27597,23453299.7,6401052.13314,0
-1610881200000,0.2737,0.2759,0.2731,0.2753,26269639.0,1610884799999,7211120.44306,16196,15141827.3,4158367.76473,0
-1610884800000,0.2754,0.2780,0.2740,0.2752,34271597.8,1610888399999,9461954.86257,24680,17046831.4,4709393.22904,0
-1610888400000,0.2753,0.2769,0.2730,0.2735,26311665.5,1610891999999,7240325.31652,19802,12384604.7,3409680.43049,0
-1610892000000,0.2735,0.2748,0.2719,0.2725,30100293.9,1610895599999,8229047.93276,26128,14500368.6,3965667.12946,0
-1610895600000,0.2725,0.2791,0.2725,0.2769,37014209.5,1610899199999,10247607.81741,25109,19088749.5,5285768.04346,0
-1610899200000,0.2769,0.2795,0.2755,0.2777,34579525.3,1610902799999,9604206.18660,23417,18192708.9,5056217.07865,0
-1610902800000,0.2778,0.2785,0.2759,0.2773,21590143.5,1610906399999,5981444.69541,14878,9832918.5,2725017.49429,0
-1610906400000,0.2773,0.2786,0.2768,0.2773,20505480.7,1610909999999,5693462.78365,14222,11171588.8,3102094.26236,0
-1610910000000,0.2773,0.2797,0.2745,0.2755,28563313.9,1610913599999,7928150.62736,17879,13801793.8,3832672.33551,0
-1610913600000,0.2755,0.2787,0.2755,0.2785,19838061.8,1610917199999,5491669.64780,17351,10101235.5,2797154.68402,0
-1610917200000,0.2785,0.2818,0.2781,0.2811,27643697.6,1610920799999,7752874.88118,19258,13421305.7,3765688.28829,0
-1610920800000,0.2811,0.2827,0.2778,0.2784,27252823.7,1610924399999,7632390.37561,19788,13058530.7,3658759.51495,0
-1610924400000,0.2784,0.2804,0.2767,0.2777,24085806.3,1610927999999,6713957.41171,17647,11812573.6,3294352.98166,0
-1610928000000,0.2777,0.2796,0.2762,0.2779,28164924.3,1610931599999,7825546.22125,17298,13905672.9,3866022.03252,0
-1610931600000,0.2779,0.2787,0.2758,0.2786,20866092.8,1610935199999,5791478.59535,14782,8522198.0,2366122.60762,0
-1610935200000,0.2786,0.2789,0.2740,0.2751,32120574.8,1610938799999,8889476.34853,19553,14434502.7,3994336.98752,0
-1610938800000,0.2751,0.2758,0.2717,0.2733,39498840.2,1610942399999,10805506.21263,23125,16560463.8,4532593.60213,0
-1610942400000,0.2734,0.2749,0.2724,0.2739,19493776.3,1610945999999,5337505.36373,15857,10012203.9,2741829.55814,0
-1610946000000,0.2739,0.2758,0.2730,0.2750,19610859.7,1610949599999,5383591.30705,15055,10352956.6,2842661.67403,0
-1610949600000,0.2751,0.2756,0.2734,0.2742,17150111.9,1610953199999,4708774.38932,14915,9570622.4,2628646.49117,0
-1610953200000,0.2742,0.2789,0.2738,0.2780,27699059.4,1610956799999,7681100.82920,20192,14255455.6,3954311.77336,0
-1610956800000,0.2780,0.2861,0.2775,0.2836,58413195.9,1610960399999,16481109.98571,35278,31206511.7,8801324.51957,0
-1610960400000,0.2836,0.2886,0.2831,0.2885,49212471.2,1610963999999,14051620.92653,30461,27972061.7,7987067.30072,0
-1610964000000,0.2886,0.2891,0.2830,0.2837,44262259.1,1610967599999,12622860.95018,25774,19609796.6,5594160.73710,0
-1610967600000,0.2838,0.2855,0.2810,0.2846,45104876.6,1610971199999,12772638.44284,25235,22833659.5,6468848.89924,0
-1610971200000,0.2847,0.2896,0.2845,0.2865,59327204.4,1610974799999,17036381.78679,32081,30399547.4,8729775.82159,0
-1610974800000,0.2866,0.2875,0.2847,0.2850,34676298.7,1610978399999,9918992.56758,20196,16542406.6,4733233.49166,0
-1610978400000,0.2850,0.2875,0.2815,0.2845,46936345.0,1610981999999,13336344.57995,24078,20992754.0,5968724.20311,0
-1610982000000,0.2845,0.2863,0.2832,0.2848,29078372.9,1610985599999,8284017.05789,20364,13476741.7,3840217.85230,0
-1610985600000,0.2848,0.2878,0.2816,0.2825,36173847.8,1610989199999,10266379.39606,21683,16632211.6,4720969.90347,0
-1610989200000,0.2825,0.2833,0.2781,0.2794,47537788.5,1610992799999,13301022.30435,24948,21038891.4,5887021.42697,0
-1610992800000,0.2794,0.2805,0.2788,0.2796,17732005.4,1610996399999,4959543.97609,14896,9828754.2,2749586.66189,0
-1610996400000,0.2796,0.2835,0.2792,0.2822,30587351.1,1610999999999,8608513.17387,17515,18889976.4,5317172.01164,0
-1611000000000,0.2822,0.2840,0.2812,0.2822,24939008.7,1611003599999,7047569.06259,16370,11823346.5,3342814.33952,0
-1611003600000,0.2822,0.2833,0.2814,0.2824,16149651.5,1611007199999,4560872.25661,12287,7557215.9,2134504.20354,0
-1611007200000,0.2825,0.2844,0.2824,0.2837,13324909.4,1611010799999,3779755.32288,15411,7229702.8,2050792.42657,0
-1611010800000,0.2838,0.2870,0.2829,0.2857,27158991.8,1611014399999,7736389.43449,18754,13596067.5,3874634.43530,0
-1611014400000,0.2858,0.2881,0.2845,0.2861,30652188.7,1611017999999,8764690.14437,18017,15568025.1,4453864.49525,0
-1611018000000,0.2861,0.2935,0.2859,0.2907,62121850.3,1611021599999,18053316.24918,30858,29992511.8,8715021.06646,0
-1611021600000,0.2906,0.2923,0.2877,0.2894,43733518.6,1611025199999,12692504.83382,19159,20248295.5,5880542.06062,0
-1611025200000,0.2894,0.2958,0.2882,0.2921,57407374.7,1611028799999,16746231.13262,28282,29560610.0,8621227.28563,0
-1611028800000,0.2921,0.2933,0.2892,0.2908,46613951.0,1611032399999,13586728.18620,23687,22286360.7,6498629.73442,0
-1611032400000,0.2908,0.3232,0.2904,0.3216,237835237.9,1611035999999,73280820.91686,100410,131765053.6,40586869.99049,0
-1611036000000,0.3217,0.3298,0.3075,0.3108,401568737.9,1611039599999,127483802.85534,139536,186727673.1,59303964.79403,0
-1611039600000,0.3108,0.3133,0.3013,0.3070,124260908.4,1611043199999,38208750.61805,51964,58901355.3,18124914.79449,0
-1611043200000,0.3071,0.3113,0.3039,0.3083,113976371.2,1611046799999,35099364.90815,50542,56030074.7,17263421.88835,0
-1611046800000,0.3082,0.3112,0.3045,0.3055,67496824.4,1611050399999,20827589.46674,32342,31529294.9,9738392.49127,0
-1611050400000,0.3056,0.3078,0.2954,0.3020,86213988.8,1611053999999,25963147.11053,44373,39021787.0,11745473.91201,0
-1611054000000,0.3020,0.3044,0.2983,0.3029,64100085.1,1611057599999,19336342.44067,31186,29993004.2,9053177.67576,0
-1611057600000,0.3030,0.3124,0.3014,0.3051,108905162.7,1611061199999,33421565.18816,48988,56234314.3,17265930.67093,0
-1611061200000,0.3049,0.3103,0.3049,0.3078,47874016.4,1611064799999,14712789.60251,31189,23470390.6,7214995.31460,0
-1611064800000,0.3078,0.3084,0.3026,0.3034,49694734.5,1611068399999,15148142.38257,26877,20339083.8,6203314.29687,0
-1611068400000,0.3034,0.3091,0.3011,0.3086,44265255.7,1611071999999,13508354.03207,25448,22461215.0,6863397.72982,0
-1611072000000,0.3086,0.3115,0.3048,0.3061,60109691.4,1611075599999,18520850.11883,33360,27660075.1,8530887.09989,0
-1611075600000,0.3060,0.3071,0.3031,0.3054,33750451.6,1611079199999,10283956.98696,22185,15944656.8,4860878.61670,0
-1611079200000,0.3054,0.3056,0.2958,0.2974,91435384.2,1611082799999,27386685.55896,40868,38842118.2,11633251.50750,0
-1611082800000,0.2973,0.3029,0.2968,0.3004,63372509.2,1611086399999,18997273.27403,30635,31150193.8,9338723.87082,0
-1611086400000,0.3003,0.3063,0.2985,0.3047,42846736.1,1611089999999,12962118.02881,25104,21501660.4,6509013.16652,0
-1611090000000,0.3046,0.3052,0.3023,0.3036,33600696.0,1611093599999,10198654.56634,18481,15260891.0,4633779.74209,0
-1611093600000,0.3036,0.3045,0.2991,0.3004,29488044.1,1611097199999,8894709.10175,20861,13266659.0,4002592.14206,0
-1611097200000,0.3004,0.3010,0.2924,0.2942,61383576.6,1611100799999,18180675.25287,29833,26095875.0,7732278.79633,0
-1611100800000,0.2943,0.2988,0.2900,0.2981,59494224.3,1611104399999,17533405.08740,35339,29862906.5,8813887.73298,0
-1611104400000,0.2981,0.3000,0.2931,0.2954,40726035.1,1611107999999,12077540.52633,24116,19417797.7,5759891.93822,0
-1611108000000,0.2954,0.2957,0.2892,0.2931,59956841.0,1611111599999,17533693.89663,27848,25839237.8,7556265.08726,0
-1611111600000,0.2930,0.2944,0.2825,0.2859,74566253.2,1611115199999,21416440.34247,38522,31859426.4,9152028.78190,0
-1611115200000,0.2858,0.2897,0.2825,0.2885,53246451.2,1611118799999,15267841.57610,27982,26022965.7,7464520.55993,0
-1611118800000,0.2885,0.2914,0.2874,0.2910,35099228.8,1611122399999,10159921.68952,18980,17608799.4,5097863.39097,0
-1611122400000,0.2910,0.2922,0.2883,0.2893,28319311.4,1611125999999,8226030.50122,15719,15638453.4,4542492.17782,0
-1611126000000,0.2892,0.3125,0.2886,0.2978,238559642.3,1611129599999,72618456.57923,115441,119744208.0,36449897.69445,0
-1611129600000,0.2978,0.3013,0.2951,0.2970,78161034.7,1611133199999,23280183.58579,37023,38774958.8,11559374.34080,0
-1611133200000,0.2971,0.2979,0.2835,0.2874,112202279.2,1611136799999,32485447.56218,59319,49281520.5,14274347.48979,0
-1611136800000,0.2873,0.2899,0.2817,0.2878,81089962.4,1611140399999,23240333.82541,41310,42712947.8,12252090.19951,0
-1611140400000,0.2878,0.2893,0.2796,0.2851,81335857.0,1611143999999,23120677.22344,43825,35896195.3,10212250.65186,0
-1611144000000,0.2852,0.2897,0.2817,0.2894,50801535.5,1611147599999,14567063.75186,27793,25721575.1,7379914.00926,0
-1611147600000,0.2892,0.2915,0.2850,0.2902,41781018.9,1611151199999,12041604.65942,25829,21144345.6,6096239.22184,0
-1611151200000,0.2902,0.2913,0.2877,0.2883,32694763.6,1611154799999,9467883.02774,21344,15763608.3,4567204.58697,0
-1611154800000,0.2884,0.2904,0.2843,0.2852,31599613.3,1611158399999,9086258.96822,21181,13537915.4,3895179.20585,0
-1611158400000,0.2852,0.2908,0.2808,0.2903,86023113.0,1611161999999,24611205.59593,40329,40016927.7,11452605.83356,0
-1611162000000,0.2902,0.2918,0.2870,0.2905,29679872.9,1611165599999,8592076.21467,19335,15643761.4,4531357.06633,0
-1611165600000,0.2905,0.2919,0.2889,0.2914,22930195.4,1611169199999,6658762.44871,15366,10978130.6,3188117.43739,0
-1611169200000,0.2914,0.2932,0.2898,0.2918,24450072.2,1611172799999,7127304.92727,17630,12829460.5,3740243.01472,0
-1611172800000,0.2918,0.2941,0.2904,0.2927,27506287.5,1611176399999,8033170.61920,20427,15018251.8,4386091.33074,0
-1611176400000,0.2927,0.2951,0.2893,0.2948,28831749.1,1611179999999,8414100.31239,21191,12463895.2,3637421.38060,0
-1611180000000,0.2949,0.2954,0.2917,0.2925,26823813.5,1611183599999,7870203.21958,20198,11601479.7,3403289.29426,0
-1611183600000,0.2925,0.2988,0.2906,0.2960,38576992.2,1611187199999,11365515.53699,22324,18929683.2,5578108.66517,0
-1611187200000,0.2960,0.2979,0.2930,0.2947,35240942.6,1611190799999,10403405.72531,19688,16396521.9,4841419.93843,0
-1611190800000,0.2947,0.2952,0.2909,0.2920,30491340.9,1611194399999,8924603.07685,17492,13819891.9,4046478.33163,0
-1611194400000,0.2920,0.3039,0.2880,0.3003,80881523.2,1611197999999,23897342.27284,39567,40446121.7,11958593.05143,0
-1611198000000,0.3002,0.3087,0.2926,0.2950,183451310.3,1611201599999,55159026.59714,77741,88340759.9,26576007.09633,0
-1611201600000,0.2949,0.3023,0.2915,0.2935,74515987.2,1611205199999,22107856.54185,36693,37768160.4,11211539.07914,0
-1611205200000,0.2936,0.2970,0.2906,0.2952,47754713.1,1611208799999,14018968.24444,27140,22751832.1,6682107.54621,0
-1611208800000,0.2952,0.2988,0.2950,0.2970,32290571.7,1611212399999,9579959.46737,20356,15822524.3,4695924.74206,0
-1611212400000,0.2971,0.3003,0.2950,0.2966,34670150.9,1611215999999,10318523.35589,20493,16040331.2,4776866.91291,0
-1611216000000,0.2966,0.2970,0.2855,0.2863,82972509.3,1611219599999,24081129.84120,47271,36102530.3,10476890.77449,0
-1611219600000,0.2863,0.2888,0.2823,0.2843,85752824.2,1611223199999,24457075.39219,43872,37558992.4,10714413.38557,0
-1611223200000,0.2843,0.2874,0.2814,0.2860,60052357.7,1611226799999,17072538.32664,34271,29458041.1,8380543.67114,0
-1611226800000,0.2859,0.2870,0.2827,0.2835,37530197.0,1611230399999,10694272.86569,24535,16594637.6,4728530.47544,0
-1611230400000,0.2834,0.2841,0.2734,0.2819,121516162.1,1611233999999,33887756.08842,55687,52282894.4,14585755.37854,0
-1611234000000,0.2819,0.2850,0.2805,0.2816,33749877.1,1611237599999,9532385.48489,20954,15647379.4,4419704.66434,0
-1611237600000,0.2815,0.2831,0.2741,0.2744,69172972.0,1611241199999,19241017.71985,35244,31684468.5,8818409.73775,0
-1611241200000,0.2745,0.2794,0.2736,0.2757,66589039.9,1611244799999,18411697.85979,36018,33772973.2,9339274.78603,0
-1611244800000,0.2758,0.2818,0.2690,0.2697,94530120.6,1611248399999,26048723.03280,46111,42808599.2,11825560.08824,0
-1611248400000,0.2698,0.2760,0.2684,0.2756,57915440.2,1611251999999,15803219.16347,28331,30498090.4,8325772.38278,0
-1611252000000,0.2756,0.2762,0.2724,0.2748,30271923.8,1611255599999,8306506.98361,21009,13897465.4,3813731.58171,0
-1611255600000,0.2749,0.2789,0.2739,0.2781,24025144.3,1611259199999,6661739.37098,16717,11927434.1,3308504.03913,0
-1611259200000,0.2781,0.2794,0.2752,0.2759,31428947.8,1611262799999,8713137.22419,19501,15156007.8,4201183.23936,0
-1611262800000,0.2758,0.2797,0.2733,0.2739,32275949.6,1611266399999,8934459.44887,21226,15439564.2,4275658.31842,0
-1611266400000,0.2739,0.2741,0.2597,0.2688,81862296.4,1611269999999,21813614.65632,49243,35165722.3,9381163.06331,0
-1611270000000,0.2688,0.2732,0.2676,0.2684,52968710.9,1611273599999,14296888.44503,28460,26095159.3,7047648.48686,0
-1611273600000,0.2683,0.2690,0.2387,0.2524,250030922.8,1611277199999,62799927.59531,126989,117262280.4,29418936.32771,0
-1611277200000,0.2524,0.2613,0.2467,0.2583,86717532.3,1611280799999,22013834.02679,45078,45202685.9,11484535.02943,0
-1611280800000,0.2583,0.2660,0.2561,0.2640,66655535.3,1611284399999,17400964.64674,36904,31966956.2,8350822.18435,0
-1611284400000,0.2640,0.2685,0.2613,0.2674,43135221.6,1611287999999,11407567.29324,24357,21815130.9,5768084.66502,0
-1611288000000,0.2674,0.2720,0.2660,0.2677,51056307.3,1611291599999,13730799.15770,29584,25235689.5,6789078.61015,0
-1611291600000,0.2677,0.2710,0.2651,0.2685,49356375.0,1611295199999,13227958.81587,23528,25011190.7,6701484.23964,0
-1611295200000,0.2685,0.2704,0.2661,0.2692,52679656.7,1611298799999,14136421.88358,24997,25091884.9,6729951.33911,0
-1611298800000,0.2692,0.2708,0.2617,0.2645,56532888.8,1611302399999,15022010.84676,29719,27873679.6,7419856.22359,0
-1611302400000,0.2646,0.2688,0.2608,0.2682,49902141.9,1611305999999,13192179.11938,25128,25902325.0,6850022.69118,0
-1611306000000,0.2682,0.2689,0.2649,0.2660,34357884.0,1611309599999,9154173.13354,24237,13508053.6,3598941.62390,0
-1611309600000,0.2660,0.2678,0.2646,0.2669,27404126.4,1611313199999,7292550.46946,22963,13355068.0,3553786.00522,0
-1611313200000,0.2669,0.2741,0.2667,0.2712,45449994.3,1611316799999,12296650.43143,30403,23385758.0,6327503.36440,0
-1611316800000,0.2712,0.2733,0.2685,0.2699,37888124.1,1611320399999,10248582.05550,25551,18349247.3,4965258.41541,0
-1611320400000,0.2699,0.2736,0.2685,0.2724,30541853.4,1611323999999,8296759.99451,20085,16469759.7,4473989.90042,0
-1611324000000,0.2723,0.2760,0.2714,0.2759,49752682.5,1611327599999,13614109.71017,27706,27442083.4,7508964.89162,0
-1611327600000,0.2758,0.2783,0.2728,0.2742,36028755.2,1611331199999,9919182.53301,25335,16794149.5,4624416.15079,0
-1611331200000,0.2743,0.2757,0.2711,0.2729,45398565.6,1611334799999,12420403.12286,28599,21356933.8,5845667.59077,0
-1611334800000,0.2729,0.2747,0.2712,0.2732,22066344.2,1611338399999,6018590.22286,18464,11128471.4,3036130.33581,0
-1611338400000,0.2733,0.2764,0.2713,0.2761,25754718.6,1611341999999,7051892.97444,16062,12866535.4,3524811.20573,0
-1611342000000,0.2761,0.2766,0.2748,0.2758,24955927.2,1611345599999,6876217.50802,14617,11089218.1,3056716.15327,0
-1611345600000,0.2759,0.2772,0.2739,0.2754,23425931.4,1611349199999,6458016.11074,15280,11382925.0,3139065.23389,0
-1611349200000,0.2753,0.2786,0.2731,0.2737,32274953.7,1611352799999,8911255.75000,17603,16652208.4,4597186.77475,0
-1611352800000,0.2737,0.2759,0.2696,0.2698,31126827.4,1611356399999,8497870.39597,21207,14123049.8,3859219.43061,0
-1611356400000,0.2699,0.2740,0.2690,0.2724,36057977.0,1611359999999,9803366.27727,17868,17256414.1,4691429.93650,0
-1611360000000,0.2724,0.2839,0.2702,0.2823,69710649.6,1611363599999,19242760.31722,34028,38514417.6,10638508.69572,0
-1611363600000,0.2824,0.2834,0.2724,0.2765,62670495.1,1611367199999,17374200.92806,29052,29426408.5,8150610.64557,0
-1611367200000,0.2765,0.2787,0.2738,0.2753,31770726.9,1611370799999,8770144.14763,16781,15713240.4,4341843.98400,0
-1611370800000,0.2753,0.2779,0.2749,0.2775,25112697.4,1611374399999,6942520.20718,16034,11821918.7,3268378.80275,0
-1611374400000,0.2774,0.2797,0.2763,0.2777,28780872.9,1611377999999,7990370.67399,14987,12194310.4,3386984.00559,0
-1611378000000,0.2777,0.2794,0.2758,0.2792,24734598.9,1611381599999,6863420.35858,15961,10546701.5,2927968.02891,0
-1611381600000,0.2792,0.2801,0.2771,0.2772,18097100.7,1611385199999,5043597.32553,14210,8832320.2,2461940.37547,0
-1611385200000,0.2772,0.2803,0.2771,0.2798,18216414.4,1611388799999,5078355.89259,12582,9916410.1,2764247.12423,0
-1611388800000,0.2797,0.2810,0.2778,0.2797,23070548.5,1611392399999,6441614.23137,15390,11560563.3,3228912.94212,0
-1611392400000,0.2796,0.2801,0.2716,0.2733,47315089.2,1611395999999,13023005.78012,26003,17740282.5,4884670.23740,0
-1611396000000,0.2734,0.2746,0.2706,0.2728,30991381.5,1611399599999,8442560.41900,21075,15408459.9,4199929.68972,0
-1611399600000,0.2728,0.2737,0.2663,0.2682,47107480.6,1611403199999,12679339.60917,31943,21240257.0,5721950.68683,0
-1611403200000,0.2681,0.2707,0.2673,0.2683,27735844.7,1611406799999,7467110.72655,19219,14600452.2,3931158.48404,0
-1611406800000,0.2683,0.2719,0.2657,0.2701,41740224.5,1611410399999,11245055.36799,22770,19647176.2,5298673.77705,0
-1611410400000,0.2702,0.2716,0.2692,0.2701,23261404.9,1611413999999,6287470.97921,16078,12458107.5,3367965.88608,0
-1611414000000,0.2701,0.2729,0.2695,0.2714,24729944.3,1611417599999,6714706.95913,19355,11674422.2,3170971.86818,0
-1611417600000,0.2713,0.2732,0.2694,0.2718,23538027.8,1611421199999,6391425.06122,15972,11309801.4,3072615.92314,0
-1611421200000,0.2718,0.2731,0.2715,0.2725,14071733.6,1611424799999,3830800.52439,11516,6741069.8,1835333.17831,0
-1611424800000,0.2725,0.2740,0.2707,0.2722,17068370.1,1611428399999,4646878.46158,14718,7671502.9,2089896.78873,0
-1611428400000,0.2722,0.2749,0.2721,0.2734,15073945.3,1611431999999,4120489.08707,16415,7753301.3,2119769.04839,0
-1611432000000,0.2734,0.2737,0.2717,0.2729,13831126.6,1611435599999,3767065.32434,15259,6545473.1,1782929.88459,0
-1611435600000,0.2730,0.2739,0.2707,0.2725,20485472.7,1611439199999,5582012.73685,16668,10200365.7,2779374.05522,0
-1611439200000,0.2724,0.2730,0.2702,0.2714,10985804.4,1611442799999,2982348.12164,14012,4961220.9,1347339.74945,0
-1611442800000,0.2714,0.2725,0.2703,0.2720,11414762.2,1611446399999,3098859.75091,13860,6139135.2,1666971.64442,0
-1611446400000,0.2721,0.2736,0.2684,0.2714,27400971.0,1611449999999,7425109.42013,18877,11821249.2,3204761.37955,0
-1611450000000,0.2714,0.2731,0.2703,0.2716,16672777.5,1611453599999,4534117.94006,13847,8256011.9,2244650.81879,0
-1611453600000,0.2715,0.2735,0.2707,0.2723,17208177.6,1611457199999,4685537.22975,14602,8991284.7,2447903.90665,0
-1611457200000,0.2723,0.2760,0.2720,0.2756,19200878.9,1611460799999,5254408.16342,14738,10786441.4,2952698.28090,0
-1611460800000,0.2756,0.2768,0.2738,0.2751,20503754.9,1611464399999,5637770.15614,15713,11119557.5,3058248.78854,0
-1611464400000,0.2752,0.2783,0.2751,0.2767,23726184.9,1611467999999,6566453.07596,17803,11320913.9,3134185.28116,0
-1611468000000,0.2768,0.2782,0.2747,0.2755,20146519.1,1611471599999,5562591.33764,14233,9777133.4,2702864.67836,0
-1611471600000,0.2756,0.2761,0.2742,0.2753,15253957.4,1611475199999,4195358.34002,12583,6688640.0,1840142.14437,0
-1611475200000,0.2753,0.2756,0.2741,0.2746,14689575.8,1611478799999,4040226.07021,12211,7635414.0,2100988.18661,0
-1611478800000,0.2745,0.2756,0.2732,0.2748,20536905.3,1611482399999,5631189.48325,14959,9091800.7,2494133.93657,0
-1611482400000,0.2749,0.2761,0.2734,0.2758,18496919.4,1611485999999,5080955.39976,15157,9169828.5,2520304.20023,0
-1611486000000,0.2758,0.2770,0.2754,0.2766,18784714.0,1611489599999,5188032.06158,15853,8936507.0,2468705.03667,0
-1611489600000,0.2766,0.2773,0.2715,0.2737,37242119.6,1611493199999,10211033.59301,21712,14894318.9,4084252.91413,0
-1611493200000,0.2738,0.2752,0.2726,0.2744,26732044.1,1611496799999,7325195.79277,19017,12414401.3,3402759.21976,0
-1611496800000,0.2745,0.2754,0.2719,0.2728,20249641.1,1611500399999,5545803.22491,15665,8040657.3,2202700.26738,0
-1611500400000,0.2730,0.2745,0.2713,0.2727,21655140.1,1611503999999,5910559.82335,14836,10152165.2,2772229.78947,0
-1611504000000,0.2726,0.2743,0.2705,0.2726,31706633.7,1611507599999,8629889.53954,20088,14799021.5,4029374.50827,0
-1611507600000,0.2727,0.2754,0.2721,0.2745,20166027.7,1611511199999,5526709.39349,14078,11633992.7,3188927.98796,0
-1611511200000,0.2746,0.2753,0.2737,0.2744,17457294.0,1611514799999,4793827.97990,12485,8383713.0,2302986.39974,0
-1611514800000,0.2745,0.2749,0.2683,0.2710,39654316.1,1611518399999,10754440.55096,20841,17184180.7,4660687.94827,0
-1611518400000,0.2710,0.2724,0.2705,0.2720,15358981.5,1611521999999,4170349.24763,12814,7417109.2,2014404.13786,0
-1611522000000,0.2719,0.2728,0.2715,0.2721,17676162.8,1611525599999,4809385.94344,12558,7178789.5,1953799.01228,0
-1611525600000,0.2720,0.2737,0.2715,0.2726,11179350.7,1611529199999,3048294.53102,15633,5112017.5,1393772.94146,0
-1611529200000,0.2725,0.2749,0.2719,0.2739,14567786.0,1611532799999,3983093.77361,13377,7926425.5,2167672.58649,0
-1611532800000,0.2739,0.2783,0.2736,0.2766,38703898.2,1611536399999,10684730.60944,23380,20354405.8,5621180.54407,0
-1611536400000,0.2766,0.2820,0.2756,0.2783,44181651.1,1611539999999,12308462.46022,27003,22669848.2,6318091.81107,0
-1611540000000,0.2781,0.2784,0.2763,0.2769,20097897.0,1611543599999,5570643.04797,15866,9134630.5,2532714.05108,0
-1611543600000,0.2769,0.2812,0.2766,0.2800,32161995.6,1611547199999,8977601.05762,21378,17156802.7,4787975.74183,0
-1611547200000,0.2801,0.2813,0.2772,0.2785,24406226.5,1611550799999,6809604.46400,20334,10971627.3,3061609.00640,0
-1611550800000,0.2786,0.2795,0.2778,0.2786,15798412.3,1611554399999,4401920.20294,14154,8238141.3,2296032.13001,0
-1611554400000,0.2788,0.2804,0.2780,0.2801,14618899.0,1611557999999,4080000.09835,12475,7901982.9,2205959.59199,0
-1611558000000,0.2801,0.2806,0.2764,0.2786,24743706.9,1611561599999,6896599.03905,17936,9260105.4,2583173.94408,0
-1611561600000,0.2786,0.2790,0.2764,0.2779,16798068.9,1611565199999,4662636.70600,15643,8521332.0,2365893.60639,0
-1611565200000,0.2779,0.2780,0.2721,0.2740,38195581.6,1611568799999,10500759.25193,27174,13235490.1,3637756.14153,0
-1611568800000,0.2740,0.2755,0.2731,0.2750,17482412.2,1611572399999,4800523.37090,17292,9161194.6,2516150.87898,0
-1611572400000,0.2750,0.2763,0.2745,0.2754,13961818.8,1611575999999,3844756.23079,9892,6441340.4,1774205.23195,0
-1611576000000,0.2754,0.2784,0.2745,0.2776,21693756.0,1611579599999,6007054.45404,15569,11359832.7,3146800.82379,0
-1611579600000,0.2777,0.2781,0.2764,0.2772,22301296.3,1611583199999,6182573.38333,12181,9691447.5,2687753.28964,0
-1611583200000,0.2772,0.2859,0.2769,0.2781,76810325.0,1611586799999,21598578.69966,34875,37868997.4,10655070.58925,0
-1611586800000,0.2780,0.2808,0.2780,0.2785,23868483.2,1611590399999,6667980.80598,15324,12130129.2,3389407.63607,0
-1611590400000,0.2784,0.2804,0.2738,0.2751,49215373.0,1611593999999,13608906.98441,22380,21379991.5,5916782.65643,0
-1611594000000,0.2752,0.2765,0.2735,0.2746,22171195.1,1611597599999,6097593.51621,10879,10278345.8,2827513.93962,0
-1611597600000,0.2746,0.2756,0.2721,0.2735,38024642.0,1611601199999,10421117.77722,15263,20185120.1,5532073.91318,0
-1611601200000,0.2733,0.2745,0.2708,0.2729,26402413.1,1611604799999,7205113.10422,13243,12176096.3,3325549.35713,0
-1611604800000,0.2730,0.2737,0.2712,0.2730,23929473.9,1611608399999,6519602.73543,11291,12245596.1,3337024.11539,0
-1611608400000,0.2731,0.2731,0.2686,0.2723,47798386.3,1611611999999,12943374.63628,19891,21474650.9,5818957.33146,0
-1611612000000,0.2723,0.2723,0.2667,0.2701,32274505.3,1611615599999,8691795.59421,16316,12776160.6,3440636.65682,0
-1611615600000,0.2700,0.2710,0.2676,0.2678,18649141.3,1611619199999,5019014.15788,9420,7987593.9,2150431.47636,0
-1611619200000,0.2678,0.2705,0.2646,0.2685,41866654.8,1611622799999,11212108.22822,17541,18440785.4,4941936.72106,0
-1611622800000,0.2686,0.2713,0.2678,0.2712,17986405.3,1611626399999,4850036.59252,9591,9917625.7,2674243.87599,0
-1611626400000,0.2711,0.2712,0.2683,0.2691,13229926.8,1611629999999,3566417.22119,8987,5781131.1,1559121.23066,0
-1611630000000,0.2691,0.2696,0.2629,0.2641,28734057.1,1611633599999,7642944.61545,14893,12344896.2,3284761.55448,0
-1611633600000,0.2641,0.2677,0.2639,0.2670,21960508.8,1611637199999,5842854.45683,11830,11016807.1,2929801.96218,0
-1611637200000,0.2670,0.2688,0.2667,0.2681,12302625.2,1611640799999,3293254.90155,8116,5868290.3,1571281.73960,0
-1611640800000,0.2682,0.2682,0.2653,0.2662,20247929.1,1611644399999,5404383.38779,10115,8032878.9,2143925.91201,0
-1611644400000,0.2662,0.2667,0.2635,0.2663,21509224.3,1611647999999,5699466.86507,11523,10925469.6,2894299.20022,0
-1611648000000,0.2663,0.2713,0.2653,0.2687,29083919.3,1611651599999,7808653.96263,14087,15868436.7,4260752.06857,0
-1611651600000,0.2686,0.2695,0.2641,0.2660,27245611.7,1611655199999,7262038.18799,14375,12374471.2,3297023.56347,0
-1611655200000,0.2661,0.2683,0.2655,0.2672,15977345.6,1611658799999,4262942.58736,13533,7621489.0,2034272.07557,0
-1611658800000,0.2672,0.2674,0.2652,0.2658,12948849.5,1611662399999,3449088.89436,11567,5301108.9,1412245.93171,0
-1611662400000,0.2657,0.2665,0.2615,0.2631,26100006.7,1611665999999,6897685.14791,16475,12007152.9,3175577.50338,0
-1611666000000,0.2631,0.2645,0.2619,0.2631,25576090.1,1611669599999,6734567.18022,14620,13999872.3,3687580.63402,0
-1611669600000,0.2630,0.2639,0.2581,0.2606,32838018.5,1611673199999,8558468.18380,18842,13313352.0,3471836.17940,0
-1611673200000,0.2607,0.2641,0.2605,0.2629,21522259.0,1611676799999,5656399.64212,15795,10175809.5,2674641.20486,0
-1611676800000,0.2630,0.2650,0.2603,0.2648,33171527.2,1611680399999,8718425.60107,19684,16744992.3,4402445.93417,0
-1611680400000,0.2648,0.2668,0.2641,0.2665,26383264.5,1611683999999,7004410.21304,13223,13740078.5,3649530.83230,0
-1611684000000,0.2665,0.2674,0.2649,0.2668,13960515.8,1611687599999,3715214.48660,9938,6956711.8,1851778.13805,0
-1611687600000,0.2667,0.2685,0.2662,0.2670,17251087.1,1611691199999,4609568.64363,10021,9632687.3,2574268.01243,0
-1611691200000,0.2670,0.2687,0.2657,0.2664,13206399.8,1611694799999,3525037.55559,10649,5678321.6,1515905.19235,0
-1611694800000,0.2664,0.2681,0.2653,0.2665,16211434.7,1611698399999,4324665.43312,9487,7976282.8,2128421.63090,0
-1611698400000,0.2666,0.2690,0.2663,0.2687,12432898.9,1611701999999,3326890.56147,11359,6474369.5,1732181.32581,0
-1611702000000,0.2689,0.2699,0.2679,0.2686,14833356.9,1611705599999,3991392.57055,9179,6771807.5,1822660.73388,0
-1611705600000,0.2686,0.2691,0.2664,0.2678,18823707.4,1611709199999,5038079.80189,9872,9499298.6,2543091.79130,0
-1611709200000,0.2678,0.2678,0.2652,0.2658,13547782.7,1611712799999,3609032.91194,8246,5665717.4,1509498.93930,0
-1611712800000,0.2659,0.2668,0.2640,0.2644,12008253.2,1611716399999,3192143.44620,7628,5031784.4,1338691.24549,0
-1611716400000,0.2643,0.2658,0.2639,0.2648,12298118.2,1611719999999,3255705.45512,9153,5418318.3,1434882.88421,0
-1611720000000,0.2648,0.2663,0.2634,0.2650,12122687.4,1611723599999,3211223.95806,11467,6031146.9,1597848.54742,0
-1611723600000,0.2649,0.2651,0.2611,0.2621,17173551.8,1611727199999,4515376.13275,9998,7450583.7,1959951.29133,0
-1611727200000,0.2621,0.2642,0.2597,0.2636,35667053.7,1611730799999,9350349.12875,15004,18390901.5,4826722.47626,0
-1611730800000,0.2637,0.2651,0.2622,0.2637,15946283.6,1611734399999,4209986.62046,11463,8365293.2,2209181.15140,0
-1611734400000,0.2637,0.2637,0.2588,0.2595,25027062.6,1611737999999,6540667.29074,14720,11233005.8,2937224.72671,0
-1611738000000,0.2595,0.2606,0.2552,0.2564,49187687.9,1611741599999,12642410.86768,21559,23527253.9,6048353.19391,0
-1611741600000,0.2563,0.2575,0.2549,0.2566,29604366.3,1611745199999,7579116.72626,12693,14410440.1,3690551.65956,0
-1611745200000,0.2566,0.2597,0.2521,0.2523,45022266.2,1611748799999,11539972.85600,20214,20255122.0,5203417.52355,0
-1611748800000,0.2523,0.2538,0.2506,0.2535,40136468.4,1611752399999,10122670.65858,19412,18844810.8,4754854.24989,0
-1611752400000,0.2535,0.2554,0.2502,0.2503,34071531.0,1611755999999,8618314.43535,18715,14723793.5,3729761.42573,0
-1611756000000,0.2503,0.2531,0.2440,0.2464,89313889.7,1611759599999,22127812.94687,33756,40588568.8,10062728.82512,0
-1611759600000,0.2463,0.2532,0.2455,0.2526,49517464.6,1611763199999,12370997.23851,20488,25749237.2,6438251.35244,0
-1611763200000,0.2526,0.2551,0.2508,0.2528,39608987.7,1611766799999,10029855.19517,18585,17580708.4,4454165.80447,0
-1611766800000,0.2528,0.2545,0.2496,0.2517,38176347.3,1611770399999,9611142.32918,15703,19063858.8,4802190.40811,0
-1611770400000,0.2516,0.2520,0.2465,0.2480,29630819.8,1611773999999,7383042.26655,16345,13341861.1,3324039.87414,0
-1611774000000,0.2481,0.2542,0.2479,0.2533,39023904.6,1611777599999,9818077.02913,15101,19055030.5,4793378.58670,0
-1611777600000,0.2532,0.2564,0.2516,0.2562,35048316.4,1611781199999,8912916.85366,15360,17805228.9,4532559.80874,0
-1611781200000,0.2562,0.2570,0.2537,0.2554,22189271.2,1611784799999,5663096.47558,13061,9164050.1,2339615.85431,0
-1611784800000,0.2554,0.2572,0.2518,0.2529,23432574.3,1611788399999,5966547.69642,14768,11318391.9,2881296.34017,0
-1611788400000,0.2530,0.2535,0.2495,0.2507,22462437.0,1611791999999,5644692.30050,12401,10340680.9,2597941.17928,0
-1611792000000,0.2508,0.2520,0.2470,0.2515,31195991.1,1611795599999,7795333.40167,17806,14568542.9,3642014.87061,0
-1611795600000,0.2516,0.2535,0.2507,0.2532,19163191.3,1611799199999,4823669.85876,12100,10801814.8,2719761.89582,0
-1611799200000,0.2532,0.2543,0.2525,0.2537,12780393.5,1611802799999,3236787.24408,9027,6135806.7,1554369.14823,0
-1611802800000,0.2538,0.2574,0.2533,0.2561,24764591.0,1611806399999,6323189.39977,13973,11393392.7,2908899.11713,0
-1611806400000,0.2562,0.2568,0.2546,0.2563,15959074.5,1611809999999,4080950.52238,12653,6741579.9,1724831.02672,0
-1611810000000,0.2563,0.2595,0.2552,0.2588,26066426.4,1611813599999,6707976.74172,13744,14146457.5,3641096.77061,0
-1611813600000,0.2588,0.2611,0.2586,0.2593,30547313.0,1611817199999,7933318.59287,14633,15015250.5,3900465.05591,0
-1611817200000,0.2594,0.2599,0.2569,0.2575,18725289.2,1611820799999,4831554.11394,10590,8946054.3,2308133.72864,0
-1611820800000,0.2574,0.2584,0.2560,0.2566,17502209.8,1611824399999,4505288.32147,13375,8622384.6,2220424.39527,0
-1611824400000,0.2567,0.2569,0.2545,0.2565,22122324.2,1611827999999,5647903.95171,14573,11409174.8,2914390.58038,0
-1611828000000,0.2566,0.2579,0.2550,0.2579,16221007.9,1611831599999,4158378.74338,11435,8541903.9,2190215.35361,0
-1611831600000,0.2578,0.2584,0.2556,0.2578,19855073.5,1611835199999,5103721.59693,12336,8160639.2,2098234.01199,0
-1611835200000,0.2578,0.2647,0.2569,0.2603,40797882.9,1611838799999,10643428.90079,20746,20077597.7,5236387.53098,0
-1611838800000,0.2604,0.2633,0.2587,0.2625,30083300.6,1611842399999,7851824.42945,14515,14930994.4,3896361.76702,0
-1611842400000,0.2625,0.2636,0.2602,0.2614,34230718.2,1611845999999,8956964.40761,15949,15985787.3,4183574.72695,0
-1611846000000,0.2614,0.2652,0.2607,0.2638,38508862.7,1611849599999,10132361.78076,16199,19076367.2,5018300.81252,0
-1611849600000,0.2638,0.2657,0.2626,0.2634,34695699.5,1611853199999,9171964.68925,17083,18008720.6,4761023.59809,0
-1611853200000,0.2633,0.2638,0.2576,0.2595,39316159.1,1611856799999,10252661.34466,17048,15220805.4,3969737.29954,0
-1611856800000,0.2595,0.2609,0.2584,0.2606,20339026.0,1611860399999,5283380.74838,13010,10379190.3,2697059.58034,0
-1611860400000,0.2606,0.2613,0.2597,0.2605,13221448.9,1611863999999,3443183.28773,8937,6170022.0,1607087.39418,0
-1611864000000,0.2605,0.2616,0.2596,0.2610,12808937.6,1611867599999,3337850.53862,8900,6008293.0,1566117.84551,0
-1611867600000,0.2611,0.2627,0.2609,0.2624,15029454.7,1611871199999,3935645.87551,9381,7750597.4,2030181.47646,0
-1611871200000,0.2625,0.2670,0.2620,0.2656,20036825.6,1611874799999,5299439.31460,14392,10649741.3,2817678.86020,0
-1611874800000,0.2656,0.2705,0.2634,0.2645,51450616.4,1611878399999,13756325.93141,22628,24719390.1,6611818.15621,0
-1611878400000,0.2645,0.2724,0.2644,0.2722,53355927.3,1611881999999,14377266.30089,22565,28912202.4,7786519.11542,0
-1611882000000,0.2721,0.2728,0.2669,0.2676,34519159.5,1611885599999,9311080.67679,16096,12250651.5,3305718.66053,0
-1611885600000,0.2675,0.2688,0.2661,0.2676,22571773.9,1611889199999,6040811.64735,14063,11354080.1,3039373.16192,0
-1611889200000,0.2677,0.2680,0.2626,0.2642,38529403.3,1611892799999,10200076.57727,16955,17342424.8,4591414.63951,0
-1611892800000,0.2642,0.2803,0.2601,0.2795,130925320.2,1611896399999,35320262.46117,42807,71867108.3,19420676.22468,0
-1611896400000,0.2795,0.3179,0.2780,0.3004,701639252.6,1611899999999,208094415.02537,195550,356460300.1,105653886.92456,0
-1611900000000,0.3006,0.3007,0.2776,0.2812,348963128.8,1611903599999,100445951.02573,106498,163678957.0,47156192.93614,0
-1611903600000,0.2813,0.2860,0.2721,0.2785,141072708.3,1611907199999,39332335.33904,49348,66007697.6,18416476.92129,0
-1611907200000,0.2785,0.2885,0.2754,0.2833,154946664.7,1611910799999,43608595.44712,59727,78627046.6,22142233.75176,0
-1611910800000,0.2835,0.2881,0.2769,0.2823,185399188.7,1611914399999,52328839.74283,79771,89685497.3,25324630.56439,0
-1611914400000,0.2823,0.2896,0.2803,0.2870,83893796.4,1611917999999,23845387.50345,35760,40884994.6,11619589.41132,0
-1611918000000,0.2869,0.2888,0.2832,0.2846,51950198.1,1611921599999,14849454.81612,24253,26179074.0,7485729.02632,0
-1611921600000,0.2847,0.2856,0.2805,0.2840,52230267.2,1611925199999,14787419.94898,24712,25122563.9,7114629.04009,0
-1611925200000,0.2840,0.2931,0.2808,0.2924,79399849.1,1611928799999,22712177.18781,33668,38392451.3,11003778.93962,0
-1611928800000,0.2925,0.3002,0.2837,0.2878,166113822.9,1611932399999,48312595.68425,73124,79540037.7,23140408.16395,0
-1611932400000,0.2878,0.2923,0.2841,0.2876,50165108.6,1611935999999,14436993.89867,26584,24148794.9,6951272.48281,0
-1611936000000,0.2876,0.2932,0.2782,0.2815,77484961.2,1611939599999,22189615.75327,38553,33245053.1,9543781.56050,0
-1611939600000,0.2815,0.2942,0.2812,0.2856,147973833.5,1611943199999,42386246.69910,53288,71211487.5,20387774.66603,0
-1611943200000,0.2856,0.2885,0.2823,0.2862,52152593.8,1611946799999,14849813.13776,25938,24884999.7,7086957.91257,0
-1611946800000,0.2862,0.2867,0.2791,0.2832,47938315.9,1611950399999,13534077.30088,26920,23478112.7,6630545.68459,0
-1611950400000,0.2831,0.2844,0.2810,0.2814,38545339.5,1611953999999,10899990.93849,16395,20923236.8,5914787.86963,0
-1611954000000,0.2815,0.2905,0.2814,0.2905,33428657.5,1611957599999,9575585.78997,17846,17001082.2,4871360.56020,0
-1611957600000,0.2905,0.2906,0.2844,0.2854,23619016.8,1611961199999,6781905.93159,13198,8870330.8,2549538.31455,0
-1611961200000,0.2855,0.2855,0.2820,0.2833,24487253.6,1611964799999,6942465.79789,13887,12791894.8,3627091.34174,0
-1611964800000,0.2833,0.2999,0.2819,0.2936,84558425.6,1611968399999,24596050.40288,40863,44517205.1,12945091.02165,0
-1611968400000,0.2936,0.3085,0.2885,0.2917,165368106.7,1611971999999,49426877.31890,74297,79844824.6,23868423.72809,0
-1611972000000,0.2917,0.2941,0.2855,0.2857,55440560.5,1611975599999,16071076.61336,27531,26185176.5,7598298.99159,0
-1611975600000,0.2856,0.2880,0.2778,0.2849,82163432.9,1611979199999,23297991.83591,33609,33938129.0,9637492.54159,0
-1611979200000,0.2848,0.2960,0.2836,0.2938,48715713.7,1611982799999,14095694.35462,30073,26523176.5,7673788.62869,0
-1611982800000,0.2938,0.2975,0.2882,0.2921,84290190.8,1611986399999,24706752.21307,37071,37908165.5,11117108.10897,0
-1611986400000,0.2920,0.2949,0.2852,0.2925,65009902.8,1611989999999,18854002.84822,31828,31756617.3,9215034.23081,0
-1611990000000,0.2925,0.2955,0.2909,0.2935,44776804.9,1611993599999,13122075.70747,20660,21407896.0,6275983.99659,0
-1611993600000,0.2935,0.3028,0.2933,0.2996,165648853.2,1611997199999,49362908.33433,68134,81072981.8,24163711.57048,0
-1611997200000,0.2996,0.3113,0.2971,0.3092,136883316.1,1612000799999,41578038.35726,60617,70847759.4,21540492.04573,0
-1612000800000,0.3093,0.3360,0.3015,0.3351,487028722.9,1612004399999,156168693.48277,190303,243962639.8,78304606.72661,0
-1612004400000,0.3351,0.3406,0.3080,0.3183,426565478.2,1612007999999,138584170.59489,164095,203920654.2,66318309.98124,0
-1612008000000,0.3182,0.3278,0.3140,0.3155,193873106.8,1612011599999,62311365.48629,86911,92649566.1,29804552.29881,0
-1612011600000,0.3155,0.3368,0.3155,0.3363,206033393.8,1612015199999,67283108.91019,92105,105781000.5,34572708.11235,0
-1612015200000,0.3365,0.3668,0.3290,0.3474,684498452.2,1612018799999,239633871.76279,301308,332601696.4,116483960.63147,0
-1612018800000,0.3474,0.3839,0.3450,0.3824,530482483.5,1612022399999,193150378.95224,244671,272876081.0,99454420.13455,0
-1612022400000,0.3823,0.5200,0.3823,0.4218,3229309952.5,1612025999999,1443756912.58686,1295085,1583254072.6,707815263.21816,0
-1612026000000,0.4220,0.4460,0.3883,0.3989,1135211679.2,1612029599999,464215979.03797,518067,552332915.1,226069475.11658,0
-1612029600000,0.3987,0.4031,0.3609,0.3880,868409979.8,1612033199999,327894240.68484,389674,423071678.1,159841938.34709,0
-1612033200000,0.3881,0.4270,0.3877,0.4152,790773430.4,1612036799999,323725590.85650,370544,396307514.8,162281428.60898,0
-1612036800000,0.4151,0.4174,0.3725,0.3796,500924964.3,1612040399999,196444565.29333,246452,237490682.5,93220397.35684,0
-1612040400000,0.3797,0.4105,0.3784,0.4023,348837308.3,1612043999999,138324039.60203,186457,175095416.1,69420183.62084,0
-1612044000000,0.4022,0.4288,0.3884,0.4177,329237932.7,1612047599999,134343557.63474,175775,164400060.2,67146145.02882,0
-1612047600000,0.4176,0.4764,0.4108,0.4445,1016617370.9,1612051199999,446255639.96038,513454,510242891.4,224197646.54546,0
-1612051200000,0.4448,0.4503,0.4131,0.4296,444378717.2,1612054799999,190130396.46173,234608,217559618.9,93112156.23225,0
-1612054800000,0.4296,0.4482,0.4196,0.4308,305584681.0,1612058399999,132435695.71321,159514,147400795.2,63922413.72701,0
-1612058400000,0.4309,0.4374,0.4130,0.4189,219605574.7,1612061999999,93414642.01182,112604,102547909.7,43664874.97747,0
-1612062000000,0.4190,0.4214,0.3884,0.3965,357525418.1,1612065599999,143551576.39479,162303,164070592.6,65839002.78514,0
-1612065600000,0.3964,0.4115,0.3955,0.4058,147648523.3,1612069199999,59608610.95777,79274,75641951.5,30555053.81011,0
-1612069200000,0.4057,0.4300,0.4021,0.4155,234869768.6,1612072799999,97778268.40278,112693,118449654.2,49323726.19688,0
-1612072800000,0.4156,0.4354,0.4113,0.4277,224646902.4,1612076399999,95476826.73329,109664,110585730.9,46998209.70994,0
-1612076400000,0.4277,0.4627,0.4267,0.4431,549621225.7,1612079999999,246425912.51952,272831,269490554.3,120838465.50962,0
-1612080000000,0.4430,0.4523,0.4282,0.4462,390847485.5,1612083599999,172519095.76508,190366,195435784.2,86311865.54012,0
-1612083600000,0.4462,0.4881,0.4433,0.4672,669866160.6,1612087199999,311482880.01173,334034,337779156.7,157147359.14862,0
-1612087200000,0.4671,0.5144,0.4626,0.4996,977397449.7,1612090799999,481831808.30493,529957,483061013.1,238242720.45978,0
-1612090800000,0.4995,0.5050,0.4671,0.4929,500936740.7,1612094399999,242429172.23016,291036,247886743.3,120013511.18452,0
-1612094400000,0.4929,0.4995,0.4765,0.4884,354248918.0,1612097999999,172467298.50030,197680,175626915.7,85532174.24565,0
-1612098000000,0.4882,0.5138,0.4855,0.5004,490280668.2,1612101599999,243758724.07371,250914,250597883.8,124655386.87045,0
-1612101600000,0.5004,0.5078,0.4627,0.4697,636026410.9,1612105199999,308031613.16031,302188,298478192.2,144740057.72213,0
-1612105200000,0.4697,0.4847,0.4266,0.4782,1080263557.6,1612108799999,488895956.69880,527701,535323288.1,242657563.13721,0
-1612108800000,0.4782,0.4892,0.4460,0.4571,659022013.1,1612112399999,305680021.20717,348502,324473443.3,150596296.64043,0
-1612112400000,0.4572,0.4710,0.4465,0.4568,322520011.5,1612115999999,147358682.24203,198610,163033225.2,74533855.18461,0
-1612116000000,0.4568,0.4660,0.4400,0.4434,249393400.9,1612119599999,113349870.75850,150692,116462570.4,52975015.28466,0
-1612119600000,0.4435,0.4780,0.4424,0.4715,232252517.4,1612123199999,107034922.03151,143852,120630753.8,55590699.79325,0
-1612123200000,0.4712,0.4718,0.4553,0.4644,150415175.6,1612126799999,69626063.30787,104136,72868313.8,33747718.51494,0
-1612126800000,0.4643,0.4849,0.4583,0.4802,188500442.8,1612130399999,89001653.23898,113946,92983353.3,43924756.11658,0
-1612130400000,0.4803,0.4966,0.4752,0.4929,285605310.8,1612133999999,139100290.20232,169347,143525577.9,69944984.55259,0
-1612134000000,0.4929,0.5012,0.4800,0.4959,196064021.3,1612137599999,96479746.16825,121394,97003313.9,47780351.05995,0
-1612137600000,0.4959,0.4966,0.4606,0.4740,393422816.6,1612141199999,186648948.31893,214466,184894480.4,87724003.98200,0
-1612141200000,0.4741,0.4884,0.4697,0.4814,164245812.1,1612144799999,79037198.23936,101214,81054394.9,39017964.20508,0
-1612144800000,0.4814,0.4900,0.4763,0.4862,109701032.9,1612148399999,52960938.67156,68217,55793217.5,26944418.86371,0
-1612148400000,0.4861,0.5850,0.4846,0.5586,1070794429.1,1612151999999,585991314.01406,556306,550775308.3,301053903.47375,0
-1612152000000,0.5588,0.6075,0.5480,0.5748,832317803.0,1612155599999,484204158.09497,449230,403743395.7,235005789.48600,0
-1612155600000,0.5747,0.5871,0.5542,0.5808,451693287.7,1612159199999,257267260.01712,243569,216424612.2,123322039.69643,0
-1612159200000,0.5807,0.5930,0.5620,0.5817,326456491.1,1612162799999,189155468.23564,187986,158125698.1,91684398.22801,0
-1612162800000,0.5816,0.6346,0.5751,0.6287,490904010.8,1612166399999,296562935.42219,272872,254067021.8,153513100.54496,0
-1612166400000,0.6286,0.6868,0.6250,0.6560,1201863019.7,1612169999999,789069924.28698,638401,588425945.3,386488500.35414,0
-1612170000000,0.6559,0.6783,0.6233,0.6630,770040752.0,1612173599999,503854532.98329,420216,371123177.4,242984462.90406,0
-1612173600000,0.6630,0.7293,0.6532,0.7269,830621816.7,1612177199999,574600486.48361,534487,422840986.2,292812224.90346,0
-1612177200000,0.7272,0.7577,0.6055,0.6279,1673805577.2,1612180799999,1187450253.64449,963534,772288587.1,549998989.99706,0
-1612180800000,0.6279,0.6462,0.5500,0.5841,2235559222.2,1612184399999,1345388775.16005,1294955,1094204512.6,659752970.77670,0
-1612184400000,0.5843,0.6298,0.4210,0.4685,2986822655.1,1612187999999,1527004667.33930,1669534,1432036701.2,732816358.68744,0
-1612188000000,0.4685,0.4694,0.3980,0.4349,1790589552.1,1612191599999,776981011.42121,877560,899415077.8,390706199.93185,0
-1612191600000,0.4349,0.4459,0.3990,0.4234,1000242095.6,1612195199999,423245299.53170,532524,500455321.4,212034551.74516,0
-1612195200000,0.4234,0.4369,0.3824,0.3881,667241382.9,1612198799999,277839519.55253,399415,312179856.0,130406949.35049,0
-1612198800000,0.3882,0.4074,0.3656,0.4035,946573334.3,1612202399999,364815944.60188,493343,475491680.2,183642166.11924,0
-1612202400000,0.4036,0.4177,0.3816,0.3876,482746281.8,1612205999999,193369258.43982,280709,241583676.2,96885084.95648,0
-1612206000000,0.3876,0.4047,0.3845,0.3931,253850072.8,1612209599999,100361579.89905,160172,128774475.4,50957088.87288,0
-1612209600000,0.3931,0.4245,0.3930,0.4139,287168984.6,1612213199999,117547216.89781,193494,145388891.7,59474176.56247,0
-1612213200000,0.4140,0.4187,0.3862,0.3913,312180037.1,1612216799999,125292591.04247,192171,144848566.9,58200954.00685,0
-1612216800000,0.3912,0.3945,0.3600,0.3896,499018523.2,1612220399999,187899337.52552,305073,244504850.5,92139325.22946,0
-1612220400000,0.3898,0.4000,0.3685,0.3714,253493058.0,1612223999999,97342285.27259,166864,123815588.2,47579378.67202,0
-1612224000000,0.3716,0.3788,0.3433,0.3606,426174511.0,1612227599999,153643528.39921,262194,194414219.9,70232233.38558,0
-1612227600000,0.3606,0.3648,0.3400,0.3510,319292760.9,1612231199999,112405608.90132,178507,154689544.8,54540578.09032,0
-1612231200000,0.3509,0.3952,0.3473,0.3919,333020602.7,1612234799999,123988591.42679,173578,179863112.2,66970791.37252,0
-1612234800000,0.3918,0.3968,0.3687,0.3727,317907265.3,1612238399999,121471610.34545,174177,154892881.8,59208888.18405,0
-1612238400000,0.3729,0.3862,0.3700,0.3827,171881694.7,1612241999999,65027506.66935,86773,91422808.1,34577179.66416,0
-1612242000000,0.3828,0.3904,0.3784,0.3806,130038731.7,1612245599999,49907753.15686,73777,63666103.3,24447157.51487,0
-1612245600000,0.3808,0.3824,0.3623,0.3663,194151657.3,1612249199999,72500055.19465,92661,92524865.1,34582017.10373,0
-1612249200000,0.3661,0.3725,0.3572,0.3650,181128199.0,1612252799999,65867632.43655,95680,89171855.5,32455667.70418,0
-1612252800000,0.3650,0.3794,0.3647,0.3747,202491864.0,1612256399999,75271015.83727,101359,102181107.6,37995127.44030,0
-1612256400000,0.3747,0.3776,0.3663,0.3718,149608295.5,1612259999999,55539990.96664,72748,73785192.6,27402398.23561,0
-1612260000000,0.3718,0.3892,0.3690,0.3849,236278675.3,1612263599999,89977653.21169,114942,120014669.4,45725349.70241,0
-1612263600000,0.3849,0.4120,0.3828,0.3927,512817951.4,1612267199999,205158176.37750,237756,258781479.1,103604507.02610,0
-1612267200000,0.3926,0.4030,0.3846,0.3897,210420081.1,1612270799999,82940759.24071,98920,101686718.8,40115360.39777,0
-1612270800000,0.3898,0.3935,0.3757,0.3847,194594236.7,1612274399999,74970752.85721,94844,94315263.0,36370623.27888,0
-1612274400000,0.3847,0.3916,0.3786,0.3853,184678997.5,1612277999999,71054839.73808,82563,90775136.4,34939098.58069,0
-1612278000000,0.3853,0.3910,0.3810,0.3818,143243973.2,1612281599999,55275843.07774,62565,67083016.7,25905587.74232,0
-1612281600000,0.3818,0.3845,0.3665,0.3826,302200660.6,1612285199999,113190032.00451,131524,152826508.0,57276843.03320,0
-1612285200000,0.3825,0.3850,0.3755,0.3784,124549259.3,1612288799999,47275446.72968,52307,58578925.5,22244225.69783,0
-1612288800000,0.3785,0.3804,0.3710,0.3744,103091970.8,1612292399999,38611490.66538,45204,48539419.4,18186462.66198,0
-1612292400000,0.3744,0.3861,0.3732,0.3802,128941218.5,1612295999999,48995424.00955,59201,66395709.9,25234828.74385,0
-1612296000000,0.3802,0.3803,0.3633,0.3653,144369536.6,1612299599999,53940545.51906,67725,61018268.5,22828480.33376,0
-1612299600000,0.3653,0.3697,0.3561,0.3690,212626525.8,1612303199999,77350435.73848,103001,92440719.3,33656519.69965,0
-1612303200000,0.3690,0.3730,0.3658,0.3694,82546620.5,1612306799999,30519620.32414,41768,40297227.0,14903241.48117,0
-1612306800000,0.3694,0.3772,0.3693,0.3734,74566898.9,1612310399999,27828950.61275,36041,38302440.1,14295049.68781,0
-1612310400000,0.3734,0.3878,0.3733,0.3850,149776585.5,1612313999999,57086006.12262,64366,78800964.7,30046281.99850,0
-1612314000000,0.3850,0.3900,0.3795,0.3879,86932718.5,1612317599999,33376827.23178,36222,42532259.7,16332192.40974,0
-1612317600000,0.3878,0.3987,0.3836,0.3852,169428059.7,1612321199999,66230242.58216,74133,82477351.8,32256525.30430,0
-1612321200000,0.3851,0.3875,0.3789,0.3819,84791811.6,1612324799999,32536624.46836,36938,39198968.8,15048376.87346,0
-1612324800000,0.3819,0.3890,0.3805,0.3865,77429310.5,1612328399999,29803437.60988,32873,37502527.7,14434544.60204,0
-1612328400000,0.3865,0.3890,0.3827,0.3847,48653467.7,1612331999999,18758657.37274,24256,22485153.3,8668162.36728,0
-1612332000000,0.3847,0.3848,0.3770,0.3800,72435096.9,1612335599999,27601007.89868,32192,32399995.0,12348603.59259,0
-1612335600000,0.3799,0.3861,0.3781,0.3835,89795814.6,1612339199999,34255556.17608,35886,45106947.9,17213306.03937,0
-1612339200000,0.3835,0.3899,0.3807,0.3876,112298645.0,1612342799999,43299647.31291,45100,58149314.4,22425188.34464,0
-1612342800000,0.3875,0.3876,0.3800,0.3816,70699509.0,1612346399999,27064366.75209,30514,30843404.9,11807704.57113,0
-1612346400000,0.3817,0.3830,0.3730,0.3756,87229896.3,1612349999999,33040775.00991,40269,38337808.1,14536652.90956,0
-1612350000000,0.3756,0.3803,0.3752,0.3762,71750104.0,1612353599999,27097914.90527,35284,35437064.5,13387990.79071,0
-1612353600000,0.3762,0.3816,0.3736,0.3775,86669131.1,1612357199999,32719241.59429,38158,44938013.6,16974530.44828,0
-1612357200000,0.3774,0.3860,0.3769,0.3818,87591339.7,1612360799999,33383283.38570,36299,43956748.3,16758908.56959,0
-1612360800000,0.3819,0.3847,0.3782,0.3805,81279607.9,1612364399999,30974853.89825,35624,38039999.5,14499745.47946,0
-1612364400000,0.3805,0.3820,0.3762,0.3778,71498269.8,1612367999999,27104625.29517,30853,33194981.7,12587422.31075,0
-1612368000000,0.3779,0.4200,0.3775,0.3960,679389348.3,1612371599999,273297181.03067,312054,339215820.4,136369974.80676,0
-1612371600000,0.3960,0.4042,0.3922,0.3963,229451602.8,1612375199999,91382978.50626,108857,113749228.3,45322389.33205,0
-1612375200000,0.3962,0.3965,0.3860,0.3914,136895405.3,1612378799999,53672584.34958,66392,66063543.6,25915740.04066,0
-1612378800000,0.3913,0.3973,0.3909,0.3942,77541281.3,1612382399999,30609272.09745,39712,40143876.7,15848356.83299,0
-1612382400000,0.3942,0.3944,0.3823,0.3871,79647063.0,1612385999999,31035816.75834,43568,34438159.2,13433607.19572,0
-1612386000000,0.3871,0.3962,0.3867,0.3950,78742457.8,1612389599999,30872433.23598,42101,39694142.8,15560411.41718,0
-1612389600000,0.3950,0.3992,0.3919,0.3972,64861812.8,1612393199999,25656491.65833,33027,33196480.8,13138281.12431,0
-1612393200000,0.3973,0.4000,0.3939,0.3980,61811080.8,1612396799999,24557354.57009,30336,30429324.6,12092574.00894,0
-1612396800000,0.3979,0.3997,0.3911,0.3922,78595378.5,1612400399999,31056032.06838,32714,36880159.7,14581545.46225,0
-1612400400000,0.3923,0.3965,0.3918,0.3941,44365070.4,1612403999999,17480063.61260,19213,24146521.2,9515451.06198,0
-1612404000000,0.3940,0.3957,0.3880,0.3922,58687921.0,1612407599999,22996324.33180,25483,25965098.0,10177491.66891,0
-1612407600000,0.3923,0.3929,0.3834,0.3842,65202870.2,1612411199999,25274513.31192,27293,26665136.1,10340906.16022,0
-1612411200000,0.3842,0.3902,0.3800,0.3880,56910585.0,1612414799999,21935340.10276,24599,27316396.9,10541341.47898,0
-1612414800000,0.3880,0.3952,0.3873,0.3916,44969938.1,1612418399999,17555652.51930,21753,23047902.5,9000583.85857,0
-1612418400000,0.3914,0.3952,0.3901,0.3918,51547031.0,1612421999999,20220582.03262,22086,24635635.4,9669882.78044,0
-1612422000000,0.3917,0.3948,0.3861,0.3878,65259835.4,1612425599999,25504864.12540,26798,28036655.5,10973502.37462,0
-1612425600000,0.3878,0.4150,0.3853,0.3902,327666607.6,1612429199999,131020573.35616,131273,158419139.1,63367691.81414,0
-1612429200000,0.3902,0.3925,0.3800,0.3893,164082278.2,1612432799999,63520420.48174,72150,77912947.2,30183490.26567,0
-1612432800000,0.3894,0.3984,0.3870,0.3926,79252609.4,1612436399999,31019430.09030,34165,41695112.6,16324661.81878,0
-1612436400000,0.3925,0.3959,0.3881,0.3893,74370944.1,1612439999999,29167998.73242,30527,34057897.7,13364745.48638,0
-1612440000000,0.3894,0.3940,0.3881,0.3914,54237105.2,1612443599999,21211175.79188,22276,25541351.1,9992022.69101,0
-1612443600000,0.3914,0.3980,0.3903,0.3955,65410437.8,1612447199999,25752646.47296,31591,31360927.7,12349407.58180,0
-1612447200000,0.3955,0.4119,0.3921,0.3924,322916656.9,1612450799999,129872064.39564,137863,160572797.0,64646824.54549,0
-1612450800000,0.3924,0.4099,0.3921,0.4060,205316760.1,1612454399999,82291665.93468,88022,105128908.7,42158384.05885,0
-1612454400000,0.4060,0.4309,0.4060,0.4141,497351298.7,1612457999999,207704887.81842,218277,236559833.5,98840841.27037,0
-1612458000000,0.4142,0.4500,0.4122,0.4400,427988504.4,1612461599999,186096535.08489,195491,218384984.3,94986936.91836,0
-1612461600000,0.4400,0.4480,0.4200,0.4235,388849172.3,1612465199999,169206449.29855,182847,179917812.9,78326165.18387,0
-1612465200000,0.4235,0.4382,0.4234,0.4319,180266017.4,1612468799999,77771161.01113,80315,88827774.5,38324749.35531,0
-1612468800000,0.4319,0.4444,0.4267,0.4401,154689468.8,1612472399999,67543534.71066,69908,77849105.5,34006441.54539,0
-1612472400000,0.4401,0.4749,0.4390,0.4739,320146818.1,1612475999999,146094370.08406,170722,164737957.6,75210324.05855,0
-1612476000000,0.4739,0.4819,0.4446,0.4493,376412021.0,1612479599999,174365842.89711,234663,172609911.8,80009436.32715,0
-1612479600000,0.4493,0.4623,0.4445,0.4462,188536305.5,1612483199999,85595806.07071,105833,89618177.5,40713276.92829,0
-1612483200000,0.4463,0.4638,0.4461,0.4621,133356460.0,1612486799999,60651444.32846,76181,68733879.4,31266251.57477,0
-1612486800000,0.4621,0.4735,0.4510,0.4515,176026943.3,1612490399999,81547870.41954,93232,82185771.5,38111359.23947,0
-1612490400000,0.4514,0.4558,0.4236,0.4470,290306015.5,1612493999999,127137854.15224,138248,136979712.9,60012768.81918,0
-1612494000000,0.4469,0.4513,0.4402,0.4462,112048699.6,1612497599999,49955637.62486,55210,53999076.3,24079311.69989,0
-1612497600000,0.4463,0.4516,0.4372,0.4453,99634409.2,1612501199999,44252284.03676,50617,49359816.9,21932925.74727,0
-1612501200000,0.4454,0.4595,0.4438,0.4552,111147563.4,1612504799999,50288885.73437,53705,56593197.7,25601057.63198,0
-1612504800000,0.4552,0.4553,0.4455,0.4475,107083136.0,1612508399999,48227815.41442,53192,50102062.9,22572873.38028,0
-1612508400000,0.4475,0.4486,0.4400,0.4458,90951485.9,1612511999999,40389465.39982,50479,44753693.8,19879954.69301,0
-1612512000000,0.4458,0.4530,0.4438,0.4481,77300686.8,1612515599999,34652335.35669,38946,38341975.4,17198030.92657,0
-1612515600000,0.4481,0.4482,0.4285,0.4328,158000928.8,1612519199999,69305843.54633,72945,69788397.0,30623633.03739,0
-1612519200000,0.4328,0.4395,0.4291,0.4302,100560449.0,1612522799999,43738880.51051,52095,48920232.7,21290655.00792,0
-1612522800000,0.4302,0.4466,0.4257,0.4417,184315471.3,1612526399999,80802775.51552,95951,94563168.6,41474918.01421,0
-1612526400000,0.4418,0.4550,0.4373,0.4530,161912159.4,1612529999999,72392250.90775,72195,85556553.3,38266179.31138,0
-1612530000000,0.4530,0.4538,0.4462,0.4475,107226218.9,1612533599999,48203886.02696,49767,52422344.2,23573171.80267,0
-1612533600000,0.4475,0.4549,0.4458,0.4475,87890425.1,1612537199999,39551938.74823,45615,41963573.4,18896172.84143,0
-1612537200000,0.4475,0.4500,0.4403,0.4485,103115367.5,1612540799999,45878575.64746,49332,50885961.7,22656389.27910,0
-1612540800000,0.4487,0.4671,0.4410,0.4460,253468271.3,1612544399999,115687948.22138,127010,124852268.0,56975700.78059,0
-1612544400000,0.4462,0.4542,0.4441,0.4525,90800793.1,1612547999999,40806777.93329,43769,45077173.6,20267155.12521,0
-1612548000000,0.4526,0.4559,0.4316,0.4380,102983523.5,1612551599999,45846571.71138,54576,43357803.0,19333496.32610,0
-1612551600000,0.4381,0.4429,0.4329,0.4415,97014343.1,1612555199999,42568383.08471,50777,48674717.9,21367991.04919,0
-1612555200000,0.4415,0.4499,0.4410,0.4455,58722543.6,1612558799999,26162733.56802,29558,27554104.0,12279507.12428,0
-1612558800000,0.4454,0.4486,0.4420,0.4453,51915126.8,1612562399999,23082789.47211,25401,24492091.1,10894284.95583,0
 1612562400000,0.4452,0.4468,0.4410,0.4440,30194416.9,1612565999999,13406969.55736,17287,15489764.8,6880399.50680,0
 1612566000000,0.4440,0.4574,0.4437,0.4535,73574454.2,1612569599999,33158100.20503,34497,38428509.9,17323827.29729,0
 1612569600000,0.4534,0.4592,0.4454,0.4478,74162337.1,1612573199999,33452809.12516,33752,33504742.6,15120928.57099,0
@@ -37498,4 +35681,1821 @@ Open time,Open,High,Low,Close,Volume,Close time,Quote asset volume,Number of tra
 1741006800000,2.6641,2.7140,2.6537,2.6915,72057504.5,1741010399999,193388031.96608,226122,36440461.5,97822312.57662,0
 1741010400000,2.6915,2.7046,2.5553,2.5636,181523438.3,1741013999999,479707553.24278,465602,79500020.7,210199297.55200,0
 1741014000000,2.5637,2.6421,2.5589,2.5970,112110454.3,1741017599999,292033584.79145,338923,58669161.2,152865005.98528,0
-1741017600000,2.5970,2.6123,2.5856,2.5866,14424983.2,1741021199999,37447135.64772,53410,7458686.0,19366937.75715,0
+1741017600000,2.5970,2.6256,2.5762,2.6074,60008946.6,1741021199999,156210705.73285,202056,29000418.7,75490768.49103,0
+1741021200000,2.6072,2.6363,2.5831,2.5968,44115488.9,1741024799999,114975013.93827,162667,22725461.9,59240549.30892,0
+1741024800000,2.5969,2.6007,2.4423,2.4733,220829067.9,1741028399999,553674982.66532,585954,101733074.5,255053657.92568,0
+1741028400000,2.4734,2.4977,2.3408,2.3484,238655014.0,1741031999999,577687834.45647,670960,118785181.6,287846651.73724,0
+1741032000000,2.3482,2.4174,2.3454,2.4088,147263012.1,1741035599999,351710127.99801,468285,72491336.4,173134386.46335,0
+1741035600000,2.4090,2.4218,2.2940,2.3200,99503522.2,1741039199999,235402342.76575,283923,47642318.2,112868259.84832,0
+1741039200000,2.3199,2.4188,2.3179,2.4054,65384059.1,1741042799999,155353980.11014,234030,34376571.2,81697692.65617,0
+1741042800000,2.4054,2.4210,2.3793,2.3860,54569963.9,1741046399999,131022939.45567,165352,25593514.8,61489158.46938,0
+1741046400000,2.3860,2.4201,2.3566,2.3599,74980115.7,1741049999999,179172612.22687,276960,37433524.0,89476088.24533,0
+1741050000000,2.3600,2.3700,2.2440,2.2819,162969213.6,1741053599999,374944446.44443,458991,77565899.9,178401431.43217,0
+1741053600000,2.2820,2.3100,2.2115,2.2889,127179839.1,1741057199999,287001874.93275,391055,64970745.1,146642816.72011,0
+1741057200000,2.2889,2.3262,2.2724,2.2965,56007456.0,1741060799999,128646323.90616,197837,28623544.1,65786709.76997,0
+1741060800000,2.2964,2.3163,2.2861,2.2911,31584507.4,1741064399999,72644897.85367,142149,15954050.2,36703023.69392,0
+1741064400000,2.2912,2.3752,2.2864,2.3574,98677316.8,1741067999999,231260223.06987,289702,53905183.2,126300982.62613,0
+1741068000000,2.3574,2.3684,2.3130,2.3224,54643268.3,1741071599999,127871028.98173,174095,25380653.7,59421879.21775,0
+1741071600000,2.3225,2.3375,2.3054,2.3198,33013369.3,1741075199999,76593954.08492,130901,15474902.0,35913399.65696,0
+1741075200000,2.3198,2.3719,2.3000,2.3599,56924671.5,1741078799999,133306601.96573,190385,29158364.1,68324723.35707,0
+1741078800000,2.3599,2.3829,2.3351,2.3537,37544070.7,1741082399999,88507712.00809,135002,19635774.2,46294448.46296,0
+1741082400000,2.3538,2.4058,2.3400,2.3906,50904310.9,1741085999999,120777821.54106,167306,25876981.5,61412924.29099,0
+1741086000000,2.3906,2.4117,2.3555,2.3583,62858416.0,1741089599999,149983068.31124,194732,32966215.2,78680224.27470,0
+1741089600000,2.3584,2.3647,2.3332,2.3491,51810285.0,1741093199999,121720364.11468,172286,25426577.2,59755147.23677,0
+1741093200000,2.3491,2.3491,2.2912,2.2988,83178279.9,1741096799999,192651877.23545,238904,38742438.5,89747329.96316,0
+1741096800000,2.2987,2.5240,2.2871,2.3652,242414594.0,1741100399999,584362599.19983,653597,122406346.4,295035546.17587,0
+1741100400000,2.3652,2.4133,2.3080,2.4018,156282838.7,1741103999999,368069199.79040,481960,80289347.9,189162688.57951,0
+1741104000000,2.4017,2.4085,2.3101,2.3907,128685364.3,1741107599999,304095842.13056,373288,64742728.2,153044492.13892,0
+1741107600000,2.3907,2.4974,2.3750,2.4455,143043030.6,1741111199999,348783846.74972,354998,72858004.2,177720364.37841,0
+1741111200000,2.4454,2.4934,2.4261,2.4913,100544473.4,1741114799999,246880235.97528,204128,53033086.6,130281672.20232,0
+1741114800000,2.4913,2.5185,2.4710,2.4925,95148479.0,1741118399999,237482055.10464,259676,48368903.2,120778678.50424,0
+1741118400000,2.4925,2.5043,2.4333,2.4374,63033243.3,1741121999999,155771322.92548,175799,27798595.7,68790929.33263,0
+1741122000000,2.4373,2.5376,2.4260,2.4720,90323090.5,1741125599999,223913216.81006,239548,46384055.6,115034182.10608,0
+1741125600000,2.4721,2.4875,2.4458,2.4485,28876893.8,1741129199999,71393104.45537,101640,13189770.8,32618393.89074,0
+1741129200000,2.4485,2.4689,2.4475,2.4532,23014677.7,1741132799999,56561775.18659,82862,11089455.5,27254667.56184,0
+1741132800000,2.4532,2.4730,2.4334,2.4438,40541110.1,1741136399999,99385510.14342,147913,18908554.2,46369213.30299,0
+1741136400000,2.4437,2.4941,2.4322,2.4940,43641734.4,1741139999999,107509597.36886,123815,21774517.4,53663198.15832,0
+1741140000000,2.4940,2.5393,2.4771,2.5058,60893960.5,1741143599999,152607473.89898,198519,30690742.0,76924737.80930,0
+1741143600000,2.5059,2.5220,2.4366,2.4386,47409619.8,1741147199999,118020739.53096,146249,21717176.0,54129908.96408,0
+1741147200000,2.4384,2.4586,2.4295,2.4507,44405547.1,1741150799999,108636132.47267,138016,21631546.2,52939261.95351,0
+1741150800000,2.4507,2.4560,2.4285,2.4312,21148486.8,1741154399999,51640145.96505,77083,9721319.8,23745210.76665,0
+1741154400000,2.4313,2.4474,2.4069,2.4415,41300547.7,1741157999999,100327230.90700,114374,21185819.8,51488769.30134,0
+1741158000000,2.4415,2.4537,2.4301,2.4458,24939240.3,1741161599999,60884614.99507,93297,12937268.0,31586889.15391,0
+1741161600000,2.4458,2.4944,2.4435,2.4817,41909544.6,1741165199999,103464875.38221,133295,21873509.0,53984690.31264,0
+1741165200000,2.4817,2.5127,2.4748,2.4895,42592300.8,1741168799999,106259001.48945,134858,19481043.0,48606069.26214,0
+1741168800000,2.4896,2.5384,2.4847,2.5112,73825042.4,1741172399999,185793379.89727,179753,38023238.8,95696687.49849,0
+1741172400000,2.5112,2.5133,2.4672,2.4779,48124779.1,1741175999999,119979734.15335,124314,20559997.0,51298868.88301,0
+1741176000000,2.4779,2.5058,2.4649,2.4846,51193447.9,1741179599999,127267481.34712,131136,25874049.7,64331466.68156,0
+1741179600000,2.4845,2.4960,2.4447,2.4664,55152725.1,1741183199999,136307428.88648,162187,26818445.6,66292998.30006,0
+1741183200000,2.4664,2.4952,2.4460,2.4516,66732269.7,1741186799999,164676594.82865,221977,34111298.2,84189481.91533,0
+1741186800000,2.4515,2.4886,2.4161,2.4461,83890987.3,1741190399999,205239467.51683,262726,41632397.0,101908813.99206,0
+1741190400000,2.4461,2.4796,2.4234,2.4651,49132539.6,1741193999999,120262813.23271,164869,24808362.3,60733098.31111,0
+1741194000000,2.4651,2.5074,2.4598,2.4878,54894350.8,1741197599999,136088700.51343,159647,27991068.8,69434488.73027,0
+1741197600000,2.4879,2.5048,2.4666,2.5010,27170251.6,1741201199999,67560844.30785,110524,13228204.0,32894646.83074,0
+1741201200000,2.5010,2.5191,2.4922,2.4952,31824061.1,1741204799999,79669313.84045,108952,15813409.0,39608252.49251,0
+1741204800000,2.4952,2.5125,2.4876,2.5022,22256024.0,1741208399999,55633467.07227,85404,10321822.0,25804146.26836,0
+1741208400000,2.5021,2.5107,2.4867,2.4986,16661398.8,1741211999999,41612139.07197,64317,8054494.5,20120822.08947,0
+1741212000000,2.4986,2.5116,2.4922,2.5077,10007355.8,1741215599999,25023947.44948,47457,4961583.3,12407866.08278,0
+1741215600000,2.5077,2.5138,2.4946,2.4980,21887727.8,1741219199999,54804115.25153,60785,10380172.8,25990623.24247,0
+1741219200000,2.4986,2.5086,2.4684,2.4731,36622915.1,1741222799999,90998658.46317,96809,15232711.5,37856737.07845,0
+1741222800000,2.4731,2.5472,2.4720,2.5129,55677119.8,1741226399999,139851183.61395,144404,31091343.8,78078368.59865,0
+1741226400000,2.5128,2.5270,2.4979,2.5214,33208891.1,1741229999999,83450708.17632,113838,16496663.4,41462159.41257,0
+1741230000000,2.5215,2.5300,2.5075,2.5123,16162763.2,1741233599999,40700837.25627,71412,7590247.8,19116745.75136,0
+1741233600000,2.5123,2.5349,2.5040,2.5295,18273940.5,1741237199999,46032181.87114,70871,9434082.8,23766256.27005,0
+1741237200000,2.5294,2.5537,2.5156,2.5234,45344706.7,1741240799999,114881992.73764,113212,22249495.9,56377473.39069,0
+1741240800000,2.5234,2.5250,2.5000,2.5009,24008227.6,1741244399999,60312754.62304,71444,12136091.1,30493178.02430,0
+1741244400000,2.5009,2.5161,2.4986,2.5109,18674329.6,1741247999999,46812313.55780,62839,8755078.0,21947508.44267,0
+1741248000000,2.5110,2.5914,2.5085,2.5638,91046317.3,1741251599999,232759138.40788,226730,46330758.2,118442839.47608,0
+1741251600000,2.5638,2.5907,2.5350,2.5724,51742718.3,1741255199999,132659494.96188,170528,24892400.0,63820136.02025,0
+1741255200000,2.5724,2.6444,2.5671,2.6293,90820695.6,1741258799999,238127837.07218,250194,46222253.8,121196359.45176,0
+1741258800000,2.6292,2.6386,2.6049,2.6097,37300323.3,1741262399999,97671365.51106,128864,17972844.3,47074784.04178,0
+1741262400000,2.6097,2.6164,2.5650,2.5787,72978987.1,1741265999999,188554749.70084,206532,34861108.4,90067208.97730,0
+1741266000000,2.5787,2.6242,2.5702,2.5901,56279179.5,1741269599999,146301189.50222,194517,26741147.0,69510650.20307,0
+1741269600000,2.5901,2.6148,2.5443,2.5806,85547216.7,1741273199999,220352368.49364,269546,41817581.1,107757043.57230,0
+1741273200000,2.5807,2.6393,2.5754,2.6207,62242058.7,1741276799999,162581433.71767,199623,31425363.1,82075468.92732,0
+1741276800000,2.6206,2.6385,2.5675,2.5732,80959359.7,1741280399999,210982640.81550,200848,37389219.1,97497557.23977,0
+1741280400000,2.5731,2.5809,2.5261,2.5481,79401499.1,1741283999999,202672757.71113,209108,37848268.4,96679450.40021,0
+1741284000000,2.5482,2.5816,2.5473,2.5654,35140911.2,1741287599999,90124274.92037,125994,17626889.9,45206843.94862,0
+1741287600000,2.5654,2.6104,2.5480,2.5829,39829981.8,1741291199999,102778960.11738,144382,20669950.6,53350221.38840,0
+1741291200000,2.5830,2.6095,2.5775,2.5962,25072499.2,1741294799999,65064503.05942,102634,11594049.5,30092182.24311,0
+1741294800000,2.5963,2.6203,2.5914,2.6022,26651107.7,1741298399999,69390802.95320,94710,13686015.5,35639406.03516,0
+1741298400000,2.6022,2.6247,2.5727,2.5923,35859132.1,1741301999999,93192073.14097,123554,17167860.1,44620487.77674,0
+1741302000000,2.5924,2.6128,2.5774,2.5981,23573634.5,1741305599999,61200233.96049,77013,9523947.4,24723230.35041,0
+1741305600000,2.5981,2.6198,2.3726,2.4060,312380140.0,1741309199999,769853533.35667,783613,143679703.5,354004381.14191,0
+1741309200000,2.4060,2.4999,2.3875,2.4833,145558967.3,1741312799999,357130916.44059,395456,76059901.0,186637861.26095,0
+1741312800000,2.4832,2.5235,2.4553,2.4826,70118396.7,1741316399999,174343469.17663,210278,35663405.0,88725315.33425,0
+1741316400000,2.4828,2.4987,2.4664,2.4693,31068920.8,1741319999999,77138980.45938,122789,15118901.1,37549295.40366,0
+1741320000000,2.4693,2.4958,2.4655,2.4821,24898683.0,1741323599999,61806746.23888,96764,13017851.3,32312886.31165,0
+1741323600000,2.4821,2.5173,2.4800,2.5039,23741414.0,1741327199999,59396608.88983,104209,12389444.1,30999287.10572,0
+1741327200000,2.5038,2.5045,2.4810,2.4858,24276107.4,1741330799999,60448751.45891,85815,11904231.1,29640804.53023,0
+1741330800000,2.4857,2.5077,2.4803,2.5050,24288259.7,1741334399999,60602166.39033,84036,12079266.6,30140329.93723,0
+1741334400000,2.5050,2.5138,2.4914,2.5132,21236575.4,1741337999999,53134019.15215,88603,9996222.4,25012165.33360,0
+1741338000000,2.5131,2.5677,2.5109,2.5384,53689917.1,1741341599999,136441973.04017,175051,26851335.5,68235735.92283,0
+1741341600000,2.5384,2.5497,2.5304,2.5395,22206077.4,1741345199999,56401504.72744,89773,11233565.8,28538229.86310,0
+1741345200000,2.5396,2.5542,2.5176,2.5288,30669529.6,1741348799999,77716383.45555,99048,14291994.5,36228631.72640,0
+1741348800000,2.5289,2.5404,2.4961,2.5093,40473166.7,1741352399999,101779920.33690,125609,18837920.3,47401418.59043,0
+1741352400000,2.5093,2.5557,2.5032,2.5117,61934769.1,1741355999999,156728115.94740,229568,30892409.5,78176090.44058,0
+1741356000000,2.5117,2.5565,2.4870,2.5318,68529447.3,1741359599999,172954161.86544,239083,33532535.6,84657641.73054,0
+1741359600000,2.5317,2.5547,2.4811,2.5016,82354996.9,1741363199999,206871155.32914,254582,39648631.3,99567251.24096,0
+1741363200000,2.5015,2.5085,2.3822,2.4309,194421165.1,1741366799999,472299299.99037,512129,87026431.9,211277186.35871,0
+1741366800000,2.4308,2.4747,2.3965,2.4445,97361927.5,1741370399999,236560404.88646,282676,49004618.5,119079478.30767,0
+1741370400000,2.4445,2.5168,2.4346,2.5057,62610051.0,1741373999999,155163473.15393,224298,31195636.9,77301714.85993,0
+1741374000000,2.5056,2.5227,2.4579,2.4809,50307449.0,1741377599999,125120673.52008,173333,21563964.8,53656569.13710,0
+1741377600000,2.4809,2.5324,2.4376,2.4663,86006629.4,1741381199999,213361950.15821,280895,42184773.1,104742002.66549,0
+1741381200000,2.4663,2.4700,2.3745,2.3960,130535455.3,1741384799999,315313461.00844,422281,62356423.3,150651209.70597,0
+1741384800000,2.3959,2.4020,2.3423,2.3952,63898572.5,1741388399999,151701509.15480,217207,32414720.0,76993509.85976,0
+1741388400000,2.3953,2.3953,2.3549,2.3836,36795744.0,1741391999999,87244103.63889,143670,17566543.0,41646261.42754,0
+1741392000000,2.3837,2.4096,2.3666,2.4044,38726183.1,1741395599999,92504223.07820,159038,20451725.2,48867129.30935,0
+1741395600000,2.4044,2.4072,2.3360,2.3663,41065200.8,1741399199999,97180247.16698,142120,19262315.8,45587535.89369,0
+1741399200000,2.3664,2.3727,2.3550,2.3595,22110320.7,1741402799999,52268761.35215,82060,10533568.9,24907849.67516,0
+1741402800000,2.3595,2.3598,2.3251,2.3420,31278708.1,1741406399999,73219318.56142,107624,14544332.0,34055498.90752,0
+1741406400000,2.3420,2.3745,2.3304,2.3672,21831931.2,1741409999999,51446838.39221,85422,11137781.4,26243086.04368,0
+1741410000000,2.3671,2.3681,2.3380,2.3471,16079947.1,1741413599999,37789948.00780,66292,7561926.0,17767922.86464,0
+1741413600000,2.3471,2.3612,2.3462,2.3578,14176548.7,1741417199999,33370801.78036,60946,7337477.7,17273276.71978,0
+1741417200000,2.3578,2.3735,2.3553,2.3606,17327537.0,1741420799999,40982087.31707,68268,8769798.4,20743390.57082,0
+1741420800000,2.3606,2.3672,2.3359,2.3398,18576140.2,1741424399999,43655987.43526,75248,9388296.0,22066514.99612,0
+1741424400000,2.3398,2.3604,2.3181,2.3287,27733408.6,1741427999999,64773834.15194,88611,13214584.3,30869181.75430,0
+1741428000000,2.3286,2.3488,2.3282,2.3391,20072618.7,1741431599999,46952447.29367,71886,9204133.2,21525463.85615,0
+1741431600000,2.3391,2.3396,2.3007,2.3155,36758114.8,1741435199999,85142190.08808,121312,16852017.1,39042402.75501,0
+1741435200000,2.3155,2.3424,2.3050,2.3332,29086351.1,1741438799999,67718442.75295,100091,13849333.1,32245601.27413,0
+1741438800000,2.3332,2.3560,2.3300,2.3463,26161148.2,1741442399999,61350165.66641,85357,13424144.4,31486243.86535,0
+1741442400000,2.3464,2.3648,2.3403,2.3491,24367098.8,1741445999999,57331367.85257,81087,11395897.2,26822388.87436,0
+1741446000000,2.3491,2.3640,2.3346,2.3497,18190653.8,1741449599999,42754826.21502,73197,8335728.4,19594646.06412,0
+1741449600000,2.3498,2.3537,2.3106,2.3346,35066786.9,1741453199999,81648845.08783,108266,19108755.8,44477613.90762,0
+1741453200000,2.3345,2.3514,2.3087,2.3465,31827470.3,1741456799999,74229495.61078,105680,15668429.0,36525581.27921,0
+1741456800000,2.3464,2.3539,2.3281,2.3372,13632812.1,1741460399999,31898018.51715,60367,6306124.9,14758126.28232,0
+1741460400000,2.3372,2.3588,2.3264,2.3542,14276041.1,1741463999999,33501287.67352,64981,7470335.0,17533284.77972,0
+1741464000000,2.3543,2.3574,2.3382,2.3447,10028436.4,1741467599999,23532697.44626,47372,5100320.8,11969273.92607,0
+1741467600000,2.3448,2.3620,2.3436,2.3480,11741007.4,1741471199999,27646375.14240,50264,5934392.4,13973891.41852,0
+1741471200000,2.3481,2.3519,2.3256,2.3404,20832746.1,1741474799999,48669224.65884,62025,10292388.7,24042065.47037,0
+1741474800000,2.3404,2.3434,2.3116,2.3245,18212089.8,1741478399999,42352113.00006,66119,8878927.7,20646355.15656,0
+1741478400000,2.3244,2.3483,2.3131,2.3419,19312083.1,1741481999999,45116767.73304,74681,9263692.0,21634690.90928,0
+1741482000000,2.3420,2.3500,2.3195,2.3241,13203089.3,1741485599999,30839312.20113,55933,6163351.1,14391102.29841,0
+1741485600000,2.3240,2.3323,2.3081,2.3103,19533104.3,1741489199999,45298295.64702,64935,10084054.9,23388082.31231,0
+1741489200000,2.3103,2.3295,2.3034,2.3215,14965357.4,1741492799999,34641879.29281,64318,7669735.3,17757662.76767,0
+1741492800000,2.3215,2.3307,2.3161,2.3282,12085652.8,1741496399999,28071608.48135,47077,5662308.2,13152401.89853,0
+1741496400000,2.3282,2.3421,2.3224,2.3317,17898609.9,1741499999999,41770923.93120,61293,8243445.2,19236149.28609,0
+1741500000000,2.3316,2.3321,2.3088,2.3190,20445363.6,1741503599999,47394680.97027,62273,10189081.7,23616905.58985,0
+1741503600000,2.3190,2.3431,2.3140,2.3382,18863798.4,1741507199999,44036639.53801,57610,8638161.4,20165963.40320,0
+1741507200000,2.3382,2.3409,2.3143,2.3181,18022102.0,1741510799999,41922946.08954,61116,9197849.9,21392086.26505,0
+1741510800000,2.3181,2.3226,2.2921,2.2972,27751424.2,1741514399999,64041699.05010,76483,13408833.6,30957990.23722,0
+1741514400000,2.2972,2.3001,2.2402,2.2488,83075439.1,1741517999999,188230517.62291,205983,34925873.0,79155338.17866,0
+1741518000000,2.2489,2.2629,2.2447,2.2533,31154536.8,1741521599999,70250373.69155,95300,16159644.2,36447229.31133,0
+1741521600000,2.2533,2.2549,2.2242,2.2370,44432337.7,1741525199999,99321932.83306,126961,19474274.4,43527953.79434,0
+1741525200000,2.2370,2.2416,2.1633,2.1677,80055641.5,1741528799999,176645223.52089,193504,31927650.3,70553484.37855,0
+1741528800000,2.1677,2.2107,2.1671,2.2097,68847867.1,1741532399999,151036079.96524,185633,36449893.4,79976948.43434,0
+1741532400000,2.2098,2.2181,2.1720,2.1840,49466909.4,1741535999999,108650185.34024,138045,24107009.6,52959381.99339,0
+1741536000000,2.1839,2.1963,2.1312,2.1343,102376858.1,1741539599999,221056881.19018,271764,48997695.4,105821827.33506,0
+1741539600000,2.1344,2.1608,2.1007,2.1037,84334259.2,1741543199999,179938394.63988,229885,41773566.0,89171061.30420,0
+1741543200000,2.1037,2.1431,2.0814,2.1238,124471328.7,1741546799999,262676314.07402,344047,62921190.1,132838937.18794,0
+1741546800000,2.1238,2.1788,2.1138,2.1615,72934552.5,1741550399999,156838480.28132,207684,39140749.1,84184499.31421,0
+1741550400000,2.1616,2.2024,2.1553,2.1914,56739155.7,1741553999999,123958645.06206,158282,29142343.4,63667339.93927,0
+1741554000000,2.1914,2.1992,2.1607,2.1669,47893705.0,1741557599999,104182047.61928,125746,20963486.9,45621816.43629,0
+1741557600000,2.1670,2.1671,2.1264,2.1323,59886641.4,1741561199999,128549926.07287,154872,24478438.8,52551128.19476,0
+1741561200000,2.1323,2.1556,2.1172,2.1376,51260895.6,1741564799999,109414412.98430,168984,25817490.9,55116010.52771,0
+1741564800000,2.1377,2.1747,2.0857,2.1636,102560032.3,1741568399999,218694580.47376,293077,50960655.3,108728119.81631,0
+1741568400000,2.1636,2.1956,2.1488,2.1668,59716860.1,1741571999999,129816147.84939,173513,28725724.0,62421713.46112,0
+1741572000000,2.1668,2.1999,2.1594,2.1810,38144035.4,1741575599999,83213721.59923,119618,20414906.6,44542265.94622,0
+1741575600000,2.1810,2.1848,2.1603,2.1691,23192446.4,1741579199999,50385303.60877,83354,11844296.9,25732720.30618,0
+1741579200000,2.1690,2.1955,2.1671,2.1935,20897384.4,1741582799999,45719008.78845,77153,10256316.9,22438446.63406,0
+1741582800000,2.1934,2.2028,2.1853,2.1934,26643535.9,1741586399999,58491449.61068,82570,13163890.4,28898636.11965,0
+1741586400000,2.1934,2.1977,2.1675,2.1787,24595453.4,1741589999999,53628625.06610,76902,12539243.7,27340624.55372,0
+1741590000000,2.1788,2.1930,2.1570,2.1831,32934254.5,1741593599999,71619464.32595,95986,15912481.3,34605204.32529,0
+1741593600000,2.1832,2.1845,2.1283,2.1358,46587030.6,1741597199999,100181477.85039,127760,20033094.6,43099169.99456,0
+1741597200000,2.1359,2.2599,2.1350,2.1810,140057795.9,1741600799999,309919497.63779,367176,73061591.9,161633214.80095,0
+1741600800000,2.1810,2.1913,2.1486,2.1784,49564743.3,1741604399999,107605061.38846,155073,25393835.5,55146953.88976,0
+1741604400000,2.1784,2.2187,2.1734,2.2118,35810029.3,1741607999999,78583325.24707,120134,18531245.3,40678347.45428,0
+1741608000000,2.2119,2.2244,2.1869,2.2032,44856480.9,1741611599999,98837319.87781,129676,21159404.6,46632480.51229,0
+1741611600000,2.2032,2.2074,2.1418,2.1492,57338829.5,1741615199999,124431843.33453,185643,27562574.5,59815177.18711,0
+1741615200000,2.1491,2.1491,2.0657,2.0923,140899900.0,1741618799999,295689628.80472,403267,70735241.6,148483081.20725,0
+1741618800000,2.0923,2.1515,2.0830,2.1171,79082939.8,1741622399999,167452593.35933,239752,39070438.1,82710889.36476,0
+1741622400000,2.1170,2.1274,2.0752,2.0914,59109194.8,1741625999999,124047179.01438,177219,29712856.4,62353426.28236,0
+1741626000000,2.0913,2.1111,2.0192,2.0497,133805395.2,1741629599999,276129051.20344,369218,67935181.7,140185966.22422,0
+1741629600000,2.0496,2.0875,1.9932,1.9996,105511995.2,1741633199999,214907788.71961,290868,50685710.7,103338533.03668,0
+1741633200000,1.9995,2.0949,1.9907,2.0744,131140739.9,1741636799999,268678140.31839,345088,65151674.3,133485306.74994,0
+1741636800000,2.0747,2.0871,2.0432,2.0728,56058345.8,1741640399999,115772920.46590,171693,29893386.7,61739000.29774,0
+1741640400000,2.0728,2.0913,2.0581,2.0716,29766600.2,1741643999999,61785030.17730,106878,14866018.3,30863489.39396,0
+1741644000000,2.0715,2.0822,2.0239,2.0460,44724620.6,1741647599999,91503891.71269,134026,21530639.8,44065661.98573,0
+1741647600000,2.0460,2.0597,2.0111,2.0202,41326436.1,1741651199999,84072347.14272,140122,21798634.8,44340880.55953,0
+1741651200000,2.0202,2.0486,1.8952,1.9532,193900673.9,1741654799999,379992430.63415,550273,92928258.3,182137798.46583,0
+1741654800000,1.9532,2.0255,1.9021,2.0249,140796577.0,1741658399999,276145921.06357,469546,72004013.8,141122357.13225,0
+1741658400000,2.0250,2.0628,2.0126,2.0345,86655171.8,1741661999999,176539191.66012,226686,40277477.4,82066777.85879,0
+1741662000000,2.0344,2.0638,2.0308,2.0446,31983593.2,1741665599999,65493316.22909,111415,16338184.6,33461580.36228,0
+1741665600000,2.0446,2.0850,2.0398,2.0718,41639422.7,1741669199999,86084250.61528,115793,21905444.7,45287543.76546,0
+1741669200000,2.0718,2.1300,2.0675,2.0990,87205949.2,1741672799999,183286756.31812,189693,46275436.7,97244892.62923,0
+1741672800000,2.0991,2.1228,2.0801,2.0833,37973687.3,1741676399999,79863918.91987,117927,17255972.3,36310814.27286,0
+1741676400000,2.0834,2.1105,2.0809,2.0940,32216617.4,1741679999999,67387956.72734,98701,16359325.0,34230435.26639,0
+1741680000000,2.0939,2.1358,2.0885,2.1187,49058143.6,1741683599999,103828608.19932,139848,25917561.3,54854810.70819,0
+1741683600000,2.1187,2.1476,2.1169,2.1272,42638539.6,1741687199999,91056486.79665,121156,21496757.8,45909258.67758,0
+1741687200000,2.1272,2.1526,2.1230,2.1449,31052473.7,1741690799999,66395222.05983,94287,15378949.3,32884718.12402,0
+1741690800000,2.1450,2.1633,2.1252,2.1543,35465896.9,1741694399999,76090421.23186,107759,18715952.0,40172286.47214,0
+1741694400000,2.1543,2.1596,2.0985,2.1100,70726047.1,1741697999999,150201193.00977,167402,28475434.5,60470776.04881,0
+1741698000000,2.1099,2.1547,2.0835,2.1127,110087745.0,1741701599999,232540242.46385,299976,56610837.7,119618274.74074,0
+1741701600000,2.1128,2.1302,2.0551,2.0758,127531619.5,1741705199999,266201784.83264,367734,61319875.2,128039173.96955,0
+1741705200000,2.0759,2.1440,2.0722,2.1350,73324962.6,1741708799999,155175422.59386,222595,39222565.2,82994800.72443,0
+1741708800000,2.1349,2.1447,2.1062,2.1236,53320665.7,1741712399999,113422020.00500,148578,26041648.9,55403180.70975,0
+1741712400000,2.1236,2.1260,2.0785,2.0989,44052354.0,1741715999999,92603138.81514,127838,20831156.3,43788760.77251,0
+1741716000000,2.0990,2.1981,2.0980,2.1802,99694694.0,1741719599999,215341840.10738,253901,52795383.6,113979981.20432,0
+1741719600000,2.1801,2.2125,2.1727,2.2071,49025186.1,1741723199999,107380477.21958,148375,26602123.8,58271082.37769,0
+1741723200000,2.2070,2.2088,2.1750,2.1910,37943278.5,1741726799999,83098794.23292,105422,19377425.4,42439247.61885,0
+1741726800000,2.1910,2.2092,2.1793,2.1928,28407436.8,1741730399999,62387139.58971,79731,12914310.7,28372921.96642,0
+1741730400000,2.1927,2.2036,2.1854,2.1932,16522761.9,1741733999999,36262567.18897,66156,7960540.2,17472639.67894,0
+1741734000000,2.1932,2.1951,2.1620,2.1700,25717346.1,1741737599999,55875707.63635,89269,11318018.5,24591712.64979,0
+1741737600000,2.1700,2.1968,2.1587,2.1800,39867760.7,1741741199999,86933156.88412,128308,20499703.5,44709403.12925,0
+1741741200000,2.1799,2.2449,2.1760,2.2283,51414297.3,1741744799999,113762606.02613,151512,27906868.1,61747663.29806,0
+1741744800000,2.2284,2.2435,2.1876,2.1944,49682454.1,1741748399999,109904883.92584,143383,22648074.9,50091596.16610,0
+1741748400000,2.1943,2.2080,2.1640,2.1669,36782426.0,1741751999999,80352572.74971,103975,16487129.4,36046062.47610,0
+1741752000000,2.1669,2.1685,2.1421,2.1573,51468724.1,1741755599999,110910081.96135,130604,25959483.9,55952428.16865,0
+1741755600000,2.1572,2.1859,2.1543,2.1810,35027060.2,1741759199999,75958821.82298,94799,18730617.3,40625947.85524,0
+1741759200000,2.1810,2.1849,2.1440,2.1587,34293146.2,1741762799999,74153876.91089,99141,16251767.5,35139110.55160,0
+1741762800000,2.1587,2.1929,2.1573,2.1874,35022354.7,1741766399999,76099135.36412,115509,18307718.4,39780577.13327,0
+1741766400000,2.1872,2.2360,2.1838,2.2216,62655872.8,1741769999999,138393240.75256,191222,31363679.5,69277869.36711,0
+1741770000000,2.2216,2.2310,2.1892,2.2021,43808757.8,1741773599999,96637993.22660,136866,20549925.2,45312032.49027,0
+1741773600000,2.2022,2.2075,2.1662,2.1779,37223411.9,1741777199999,81278654.95311,102141,17254178.5,37671843.47719,0
+1741777200000,2.1779,2.2140,2.1775,2.2126,25541882.6,1741780799999,56057829.74490,83110,14218058.3,31202283.11968,0
+1741780800000,2.2126,2.2773,2.1944,2.2494,114406699.4,1741784399999,256341171.18713,289573,55761425.4,124959624.70986,0
+1741784400000,2.2493,2.2585,2.1751,2.1870,92010777.7,1741787999999,203976624.19968,242003,44881895.8,99484114.20885,0
+1741788000000,2.1869,2.1960,2.1501,2.1659,71552826.5,1741791599999,155484567.03163,201437,36145233.9,78577555.77535,0
+1741791600000,2.1660,2.2343,2.1320,2.2022,133254216.8,1741795199999,290467961.35023,280429,71588210.5,156101470.64105,0
+1741795200000,2.2023,2.2538,2.1858,2.1992,132463529.9,1741798799999,293628660.06692,327985,63871277.6,141636790.81607,0
+1741798800000,2.1993,2.2341,2.1949,2.2056,50854680.3,1741802399999,112757658.11450,142343,23600396.5,52344880.30113,0
+1741802400000,2.2057,2.2445,2.2022,2.2315,32975805.0,1741805999999,73423421.57808,108708,16214905.5,36100185.11469,0
+1741806000000,2.2315,2.2457,2.2183,2.2368,31172447.4,1741809599999,69626564.02129,103737,15396201.2,34392767.02823,0
+1741809600000,2.2369,2.2410,2.2213,2.2283,18440517.7,1741813199999,41138618.04684,70924,8833636.3,19703330.45074,0
+1741813200000,2.2284,2.2394,2.2107,2.2193,22008841.9,1741816799999,48982551.82911,71697,11125373.4,24760577.62742,0
+1741816800000,2.2193,2.2387,2.2167,2.2284,18951778.1,1741820399999,42266578.56302,75785,9913819.9,22108696.36461,0
+1741820400000,2.2284,2.2423,2.2201,2.2382,17348727.8,1741823999999,38712908.21291,66031,8590279.2,19173002.15326,0
+1741824000000,2.2381,2.2520,2.2249,2.2322,27935490.2,1741827599999,62559797.72487,102734,13956701.4,31260708.11830,0
+1741827600000,2.2322,2.2548,2.2258,2.2479,23489756.9,1741831199999,52642239.72304,91769,11071600.8,24813688.93518,0
+1741831200000,2.2480,2.2578,2.2320,2.2336,20063775.4,1741834799999,45057783.58889,78662,9642350.4,21653166.96858,0
+1741834800000,2.2336,2.2499,2.2302,2.2397,14382397.8,1741838399999,32200956.84786,61330,7196854.1,16111520.81171,0
+1741838400000,2.2396,2.2449,2.2187,2.2292,21251804.3,1741841999999,47396698.59375,71778,9887561.4,22053737.88066,0
+1741842000000,2.2292,2.2530,2.2275,2.2339,29544801.4,1741845599999,66189566.09758,86490,13500201.8,30245211.47468,0
+1741845600000,2.2338,2.2370,2.2158,2.2282,22492629.3,1741849199999,50039842.20965,74073,12202445.7,27148461.14064,0
+1741849200000,2.2282,2.2411,2.2222,2.2330,19295186.3,1741852799999,43068952.56736,72217,9643891.1,21520729.80701,0
+1741852800000,2.2328,2.2433,2.2113,2.2313,29244219.4,1741856399999,65078364.93024,97918,13731412.3,30557404.53334,0
+1741856400000,2.2312,2.2893,2.2307,2.2792,62857339.3,1741859999999,141979443.50459,154332,32484144.6,73393623.34593,0
+1741860000000,2.2792,2.2805,2.2491,2.2673,42010904.9,1741863599999,95058801.07902,128765,21896537.5,49542511.16094,0
+1741863600000,2.2672,2.2834,2.2581,2.2832,29248423.4,1741867199999,66330310.44446,95841,15126134.9,34309441.25868,0
+1741867200000,2.2832,2.3449,2.2736,2.2917,97333111.3,1741870799999,223898960.80631,300161,48905978.6,112532849.50211,0
+1741870800000,2.2918,2.3458,2.2726,2.2817,109499741.2,1741874399999,253072917.50091,308647,54385110.6,125679047.22449,0
+1741874400000,2.2816,2.3354,2.2752,2.3192,82471553.9,1741877999999,190723951.38889,235031,41033691.7,94891105.68463,0
+1741878000000,2.3192,2.3264,2.2741,2.2870,69739329.4,1741881599999,160049476.07864,187071,33175365.8,76144807.17325,0
+1741881600000,2.2869,2.3077,2.2542,2.2699,61680786.6,1741885199999,140408849.12008,192181,31137233.8,70889638.73923,0
+1741885200000,2.2700,2.2743,2.2141,2.2211,77006747.8,1741888799999,172588955.15943,196839,35869186.7,80413895.14015,0
+1741888800000,2.2212,2.2725,2.2190,2.2616,53202867.4,1741892399999,119664096.96227,152644,29338900.7,65983690.59214,0
+1741892400000,2.2616,2.2643,2.2277,2.2370,28109496.1,1741895999999,63039862.66869,98054,13684739.6,30687583.95940,0
+1741896000000,2.2369,2.2592,2.2171,2.2199,28913500.6,1741899599999,64712372.20745,94482,13378857.9,29955037.25839,0
+1741899600000,2.2198,2.2370,2.2168,2.2368,20432503.9,1741903199999,45487497.20033,73683,10964817.5,24412941.52890,0
+1741903200000,2.2368,2.2674,2.2311,2.2661,27263795.8,1741906799999,61235616.50041,91701,13713863.8,30822169.72853,0
+1741906800000,2.2661,2.2748,2.2431,2.2512,26110746.0,1741910399999,58922626.47505,89335,12509407.3,28228510.56928,0
+1741910400000,2.2512,2.2729,2.2356,2.2638,28139610.8,1741913999999,63440022.99910,100627,13939546.8,31428198.33656,0
+1741914000000,2.2637,2.2769,2.2520,2.2645,23921942.0,1741917599999,54177213.77530,78873,11054465.0,25035456.83738,0
+1741917600000,2.2645,2.2999,2.2601,2.2942,70316699.4,1741921199999,160202571.73370,113743,36831868.8,83947232.77389,0
+1741921200000,2.2941,2.2944,2.2762,2.2902,46117001.3,1741924799999,105408731.95672,82522,20828118.4,47619357.93241,0
+1741924800000,2.2902,2.2977,2.2848,2.2925,16122668.1,1741928399999,36957530.41732,57480,7296412.6,16726140.97528,0
+1741928400000,2.2925,2.3087,2.2859,2.3000,22103799.5,1741931999999,50793183.17594,71244,10797915.2,24816126.52590,0
+1741932000000,2.3000,2.3132,2.2785,2.2857,37522841.9,1741935599999,86036936.11637,94259,19103264.2,43805664.37629,0
+1741935600000,2.2856,2.3042,2.2793,2.2928,19893499.7,1741939199999,45600060.90359,62306,9853782.0,22590304.19425,0
+1741939200000,2.2928,2.3203,2.2890,2.3076,26547101.4,1741942799999,61228271.00283,86431,13468927.9,31068453.12622,0
+1741942800000,2.3075,2.3249,2.3045,2.3124,23659694.3,1741946399999,54785861.89895,79568,12120674.0,28071696.95408,0
+1741946400000,2.3125,2.3311,2.3036,2.3207,27868850.6,1741949999999,64622847.64788,82072,12317754.6,28568533.48396,0
+1741950000000,2.3207,2.3227,2.3096,2.3150,17299068.2,1741953599999,40085180.65572,57307,7828037.2,18141919.85990,0
+1741953600000,2.3151,2.3196,2.2954,2.3053,23852588.0,1741957199999,55028774.62301,71087,11457177.3,26432617.28486,0
+1741957200000,2.3053,2.3480,2.2984,2.3356,66908482.3,1741960799999,155255799.16884,150143,34606847.1,80336546.73928,0
+1741960800000,2.3355,2.3411,2.3071,2.3322,64603096.8,1741964399999,150215162.32614,193601,30918342.8,71889391.03005,0
+1741964400000,2.3321,2.3884,2.3319,2.3569,94163675.4,1741967999999,222887472.15084,253352,48066091.8,113718159.04586,0
+1741968000000,2.3568,2.3665,2.3402,2.3661,37027923.4,1741971599999,87136652.46830,115782,18977025.6,44659425.79789,0
+1741971600000,2.3661,2.3714,2.3371,2.3447,25091783.2,1741975199999,59073024.81197,85411,11963574.5,28161380.74066,0
+1741975200000,2.3448,2.3560,2.3344,2.3480,19683828.6,1741978799999,46188692.86538,67875,10032503.7,23546348.17068,0
+1741978800000,2.3479,2.3621,2.3415,2.3535,15908885.5,1741982399999,37423554.91197,60431,7741193.7,18213518.47623,0
+1741982400000,2.3533,2.3568,2.3302,2.3464,21038444.5,1741985999999,49264012.89451,68950,10174478.9,23831664.46486,0
+1741986000000,2.3464,2.3529,2.3308,2.3522,13661187.6,1741989599999,31980995.75737,48486,7259048.7,16997163.83746,0
+1741989600000,2.3523,2.3712,2.3436,2.3671,17247316.1,1741993199999,40648903.22687,64561,9188966.4,21656814.04101,0
+1741993200000,2.3672,2.3673,2.3516,2.3555,19211238.0,1741996799999,45326120.65305,63808,8639626.8,20385601.62735,0
+1741996800000,2.3554,2.3872,2.3512,2.3790,23213066.6,1742000399999,55032719.97938,83727,12195309.1,28911075.56706,0
+1742000400000,2.3791,2.3981,2.3749,2.3891,26137133.5,1742003999999,62396590.68657,89126,12432996.0,29682915.79782,0
+1742004000000,2.3892,2.4098,2.3821,2.4017,22805139.1,1742007599999,54647857.92038,73073,12122677.4,29056331.67580,0
+1742007600000,2.4017,2.4293,2.3984,2.4235,36374446.6,1742011199999,87956013.72899,108959,18948880.2,45818984.84482,0
+1742011200000,2.4236,2.4744,2.4235,2.4633,53265793.9,1742014799999,130545589.65466,170095,27246929.5,66769663.25619,0
+1742014800000,2.4632,2.4659,2.4237,2.4255,38123476.4,1742018399999,93131096.41543,102897,15180810.6,37094002.07173,0
+1742018400000,2.4255,2.4398,2.4111,2.4160,30801898.4,1742021999999,74721122.52367,86123,16159836.9,39220417.69899,0
+1742022000000,2.4162,2.4196,2.3727,2.3914,61125492.0,1742025599999,146090848.05566,134966,29640767.2,70834982.64730,0
+1742025600000,2.3915,2.4169,2.3847,2.4105,35928974.9,1742029199999,86288315.70457,97630,20120532.7,48331104.82502,0
+1742029200000,2.4106,2.4109,2.3961,2.4099,21043367.6,1742032799999,50580015.91693,70477,10376331.7,24944454.72535,0
+1742032800000,2.4100,2.4122,2.3967,2.4079,16019237.7,1742036399999,38533981.90935,55676,7950912.0,19128596.33937,0
+1742036400000,2.4080,2.4245,2.4002,2.4236,21663888.4,1742039999999,52281599.91561,63483,12378545.2,29880192.81517,0
+1742040000000,2.4237,2.4408,2.4123,2.4258,32606914.1,1742043599999,79131429.38327,93031,15923810.6,38656110.89188,0
+1742043600000,2.4257,2.4523,2.4254,2.4442,27494250.3,1742047199999,67147935.82474,84374,12532149.2,30609745.62994,0
+1742047200000,2.4442,2.4443,2.4121,2.4218,38666766.2,1742050799999,93759171.42742,98371,16915210.4,41008455.56552,0
+1742050800000,2.4218,2.4368,2.4191,2.4249,20548144.2,1742054399999,49904570.62726,64167,10042207.4,24393823.08803,0
+1742054400000,2.4249,2.4269,2.4065,2.4098,24069049.8,1742057999999,58150359.85742,71886,10667702.7,25776168.90108,0
+1742058000000,2.4097,2.4196,2.4073,2.4165,15475370.8,1742061599999,37338630.28926,53337,7691219.3,18559899.58841,0
+1742061600000,2.4166,2.4200,2.3887,2.4051,20534434.7,1742065199999,49408893.98157,65407,8348948.5,20102532.76793,0
+1742065200000,2.4051,2.4053,2.3925,2.4006,18263472.7,1742068799999,43812646.98928,57124,8800676.2,21114400.91224,0
+1742068800000,2.4006,2.4160,2.3992,2.4096,14986877.2,1742072399999,36096127.28230,51959,8776139.9,21138070.43552,0
+1742072400000,2.4096,2.4173,2.4079,2.4122,10226580.7,1742075999999,24673279.80758,41950,5331170.3,12862025.84946,0
+1742076000000,2.4122,2.4151,2.3944,2.4009,13533688.6,1742079599999,32522995.07176,49106,6080426.7,14613254.38569,0
+1742079600000,2.4009,2.4016,2.3811,2.3899,17757927.3,1742083199999,42424622.11451,59395,7575009.1,18098404.86903,0
+1742083200000,2.3900,2.4057,2.3766,2.4015,22531005.2,1742086799999,53850341.23486,77786,12401894.8,29655267.64649,0
+1742086800000,2.4016,2.4094,2.3754,2.3780,20769964.3,1742090399999,49665485.96176,71301,8243226.7,19719897.22251,0
+1742090400000,2.3781,2.3820,2.3616,2.3701,34536728.3,1742093999999,81890545.48353,87411,15320603.4,36331255.61087,0
+1742094000000,2.3701,2.3851,2.3670,2.3816,14770399.8,1742097599999,35102354.24377,51162,8116959.9,19293800.42985,0
+1742097600000,2.3816,2.3929,2.3794,2.3838,17765373.9,1742101199999,42383867.31631,51501,8744227.4,20864220.75147,0
+1742101200000,2.3839,2.3928,2.3800,2.3913,10289743.7,1742104799999,24570838.15978,41159,5224465.7,12477041.67097,0
+1742104800000,2.3913,2.3949,2.3864,2.3881,10672696.0,1742108399999,25516915.79658,38574,5338031.3,12762490.96915,0
+1742108400000,2.3881,2.3890,2.3663,2.3796,27914364.3,1742111999999,66341357.78675,68097,13032060.7,30963246.07836,0
+1742112000000,2.3796,2.3842,2.3695,2.3763,14822782.3,1742115599999,35205545.28925,48938,6600228.3,15676913.38267,0
+1742115600000,2.3763,2.3767,2.3359,2.3501,44864541.6,1742119199999,105543655.79480,103742,18950864.4,44581255.98057,0
+1742119200000,2.3501,2.3585,2.3408,2.3469,24682807.9,1742122799999,57975644.59225,64776,10801830.9,25375813.33514,0
+1742122800000,2.3469,2.3497,2.2866,2.2972,102246063.1,1742126399999,236384308.32182,220906,44370278.7,102536197.95585,0
+1742126400000,2.2972,2.3211,2.2946,2.3055,47078687.0,1742129999999,108661566.90466,106855,24761808.6,57149970.55155,0
+1742130000000,2.3054,2.3197,2.2668,2.2744,75594671.4,1742133599999,173204382.56957,152976,34982909.6,80176685.41523,0
+1742133600000,2.2744,2.3016,2.2713,2.3002,39167844.4,1742137199999,89472452.63454,105606,20505354.5,46855015.51173,0
+1742137200000,2.3003,2.3057,2.2806,2.2944,27011044.3,1742140799999,61972049.11555,86026,13601850.9,31217401.44720,0
+1742140800000,2.2944,2.3524,2.2920,2.3157,74553356.4,1742144399999,173451547.78204,205130,39716813.9,92399706.59879,0
+1742144400000,2.3157,2.3302,2.3057,2.3194,22815022.0,1742147999999,52891174.16436,76157,11483398.4,26627102.00916,0
+1742148000000,2.3194,2.3327,2.3085,2.3183,17192788.3,1742151599999,39914360.91106,65048,8458225.4,19639143.06167,0
+1742151600000,2.3183,2.3194,2.2827,2.2939,28995382.1,1742155199999,66632409.14645,99576,13034705.6,29949827.22834,0
+1742155200000,2.2939,2.3112,2.2917,2.3076,13146201.6,1742158799999,30271280.25619,53898,6758024.8,15562246.95363,0
+1742158800000,2.3077,2.3199,2.2964,2.3026,16657959.5,1742162399999,38474771.71723,54638,8073276.1,18650672.10214,0
+1742162400000,2.3023,2.3111,2.2836,2.2886,26038861.1,1742165999999,59841910.55417,73409,11273700.1,25910188.59775,0
+1742166000000,2.2887,2.3046,2.2811,2.2928,23651425.8,1742169599999,54249852.66430,69753,11786628.2,27035493.77193,0
+1742169600000,2.2928,2.3362,2.2905,2.3273,31199185.9,1742173199999,72266820.37317,89653,18926247.3,43845462.69244,0
+1742173200000,2.3274,2.3449,2.3162,2.3347,31896491.8,1742176799999,74371237.02106,79684,15210967.8,35469574.68173,0
+1742176800000,2.3347,2.3448,2.3303,2.3407,13485416.4,1742180399999,31519130.29167,54519,7187494.7,16801026.46183,0
+1742180400000,2.3406,2.3566,2.3402,2.3531,20638758.4,1742183999999,48466203.03925,61319,11598019.3,27235999.65620,0
+1742184000000,2.3532,2.3678,2.3480,2.3516,24135497.1,1742187599999,56926606.45119,64595,10850220.5,25598532.14385,0
+1742187600000,2.3515,2.3517,2.3271,2.3281,22287308.6,1742191199999,52152429.06689,61385,9031346.6,21141473.08074,0
+1742191200000,2.3280,2.3365,2.3053,2.3284,35680952.9,1742194799999,82845897.98238,83386,17561918.0,40787243.05814,0
+1742194800000,2.3284,2.3426,2.3270,2.3354,22714143.4,1742198399999,53049476.63995,66613,11046935.3,25803031.71891,0
+1742198400000,2.3354,2.3514,2.3192,2.3449,26491093.9,1742201999999,61829165.83554,71503,13277273.1,31001305.92516,0
+1742202000000,2.3448,2.3545,2.3390,2.3465,20158462.2,1742205599999,47316768.72221,62881,9548009.7,22412522.08589,0
+1742205600000,2.3465,2.3483,2.3284,2.3298,16971199.2,1742209199999,39638359.31142,52141,7523677.9,17574033.28367,0
+1742209200000,2.3298,2.3427,2.3225,2.3370,15849919.5,1742212799999,37004813.41485,50975,8257170.4,19279765.79283,0
+1742212800000,2.3371,2.3692,2.3301,2.3313,47356420.4,1742216399999,110984008.38886,136410,23139854.5,54237279.25063,0
+1742216400000,2.3312,2.3441,2.3160,2.3225,35130385.7,1742219999999,81793343.98827,97735,17599180.8,40969983.11828,0
+1742220000000,2.3225,2.3339,2.3052,2.3211,38562838.5,1742223599999,89454775.82692,118063,18061907.4,41912608.35090,0
+1742223600000,2.3211,2.3516,2.3093,2.3436,34677432.4,1742227199999,80894351.17794,97663,17671969.6,41235634.58933,0
+1742227200000,2.3436,2.3549,2.3288,2.3403,26052968.4,1742230799999,61038201.29102,79938,12636525.1,29607390.98090,0
+1742230800000,2.3403,2.3598,2.3372,2.3547,24178624.7,1742234399999,56882301.62491,76102,11742520.1,27624599.46349,0
+1742234400000,2.3546,2.3776,2.3460,2.3721,29041863.3,1742237999999,68663212.88999,82727,14244015.3,33679334.68944,0
+1742238000000,2.3721,2.3765,2.3582,2.3592,15545951.2,1742241599999,36809398.83201,56302,7759109.5,18372007.68572,0
+1742241600000,2.3592,2.3619,2.3431,2.3473,18452280.1,1742245199999,43412298.44010,52287,8811527.9,20733373.01936,0
+1742245200000,2.3473,2.3560,2.3355,2.3412,19201121.6,1742248799999,44997354.89513,52836,9284330.4,21762703.01876,0
+1742248800000,2.3412,2.3486,2.3355,2.3463,9602987.0,1742252399999,22494554.67573,35239,5271554.1,12347999.37670,0
+1742252400000,2.3462,2.3466,2.3327,2.3366,11028938.3,1742255999999,25798527.47495,39997,5599323.0,13098185.16539,0
+1742256000000,2.3367,2.3385,2.3122,2.3219,26581196.3,1742259599999,61820184.57975,78135,11884031.2,27636333.40248,0
+1742259600000,2.3220,2.3284,2.2778,2.2896,51255626.8,1742263199999,117756866.88807,133555,22678458.8,52096799.28090,0
+1742263200000,2.2896,2.3062,2.2867,2.2978,22651570.7,1742266799999,52057563.05999,70705,12708336.2,29204771.01136,0
+1742266800000,2.2978,2.2978,2.2726,2.2844,26301726.6,1742270399999,60074275.55281,77542,12155814.0,27763029.49241,0
+1742270400000,2.2845,2.2947,2.2754,2.2802,18757094.4,1742273999999,42869551.53075,56678,9637992.9,22030706.64703,0
+1742274000000,2.2803,2.2999,2.2793,2.2882,16372434.4,1742277599999,37506002.81604,52849,7931923.2,18169295.64313,0
+1742277600000,2.2882,2.2910,2.2420,2.2510,52265673.1,1742281199999,118141445.15196,122999,20507417.5,46356392.38687,0
+1742281200000,2.2511,2.2883,2.2498,2.2875,38228521.7,1742284799999,86969406.39640,103550,20854119.3,47436144.03145,0
+1742284800000,2.2875,2.3036,2.2826,2.2935,21177754.0,1742288399999,48554535.34771,65899,10823484.4,24816376.51420,0
+1742288400000,2.2934,2.2963,2.2729,2.2756,17694459.7,1742291999999,40442178.33477,55985,7140659.0,16325427.25613,0
+1742292000000,2.2755,2.2831,2.2634,2.2713,23173625.3,1742295599999,52637086.55633,63484,10608801.3,24101222.03835,0
+1742295600000,2.2715,2.2751,2.2588,2.2607,17660692.0,1742299199999,40032542.44818,56108,8160526.5,18501049.03792,0
+1742299200000,2.2608,2.2670,2.2443,2.2466,32216867.9,1742302799999,72626517.93320,80099,14630634.8,32984497.72710,0
+1742302800000,2.2467,2.2588,2.2228,2.2331,66950350.4,1742306399999,149887633.11592,149364,31948752.2,71531414.68157,0
+1742306400000,2.2330,2.2627,2.2296,2.2567,46077621.3,1742309999999,103542822.50677,106706,22902778.7,51482938.17990,0
+1742310000000,2.2567,2.2567,2.2320,2.2357,27770826.6,1742313599999,62336538.20506,74855,12446115.4,27945024.96565,0
+1742313600000,2.2357,2.2527,2.2310,2.2433,21225255.6,1742317199999,47577034.65186,66286,10173052.6,22806311.68331,0
+1742317200000,2.2432,2.2453,2.2208,2.2280,29994319.5,1742320799999,66876531.90277,81354,14861811.8,33139058.47540,0
+1742320800000,2.2281,2.2494,2.2256,2.2454,20913826.4,1742324399999,46793576.70151,62855,9885145.5,22114381.58513,0
+1742324400000,2.2454,2.2645,2.2436,2.2609,24793185.6,1742327999999,55901864.65191,66156,13686197.6,30859274.52679,0
+1742328000000,2.2609,2.2673,2.2481,2.2563,15613634.0,1742331599999,35234070.77231,50701,7611542.2,17181807.70045,0
+1742331600000,2.2563,2.2655,2.2517,2.2598,11956038.8,1742335199999,27009173.71134,41452,6022460.9,13606074.71220,0
+1742335200000,2.2598,2.2828,2.2558,2.2790,18320479.3,1742338799999,41593145.13242,54394,9895323.1,22470445.16948,0
+1742338800000,2.2790,2.2933,2.2788,2.2836,19185830.1,1742342399999,43862595.25876,57817,8829154.6,20188208.58943,0
+1742342400000,2.2836,2.3071,2.2785,2.2901,25690280.0,1742345999999,58919136.06970,76255,14100695.0,32348840.63629,0
+1742346000000,2.2900,2.2910,2.2682,2.2688,20777524.9,1742349599999,47355262.27930,58611,9110074.9,20766360.36510,0
+1742349600000,2.2689,2.2806,2.2637,2.2801,15456516.5,1742353199999,35124203.38960,48805,8347138.0,18973872.20652,0
+1742353200000,2.2801,2.2959,2.2760,2.2937,18703303.1,1742356799999,42749954.04484,52914,10188832.0,23295016.23793,0
+1742356800000,2.2937,2.2957,2.2840,2.2900,15458813.0,1742360399999,35400594.14845,46935,7698642.6,17631794.98527,0
+1742360400000,2.2900,2.3008,2.2898,2.2979,16654041.9,1742363999999,38234206.72083,45633,9688195.3,22242463.57326,0
+1742364000000,2.2979,2.3033,2.2818,2.2883,17247611.3,1742367599999,39515555.21543,48429,7935841.3,18187523.35890,0
+1742367600000,2.2883,2.3021,2.2822,2.2924,17577745.5,1742371199999,40320305.30015,52650,8782011.2,20143333.99994,0
+1742371200000,2.2925,2.3122,2.2921,2.3078,24163108.3,1742374799999,55657918.03525,60987,12760524.7,29392460.99888,0
+1742374800000,2.3078,2.3158,2.3035,2.3115,17137142.7,1742378399999,39590187.64149,50771,8522781.9,19691068.38767,0
+1742378400000,2.3116,2.3410,2.3089,2.3106,36310056.8,1742381999999,84219684.85988,94176,18480628.7,42880219.55759,0
+1742382000000,2.3106,2.3482,2.3061,2.3352,48637406.3,1742385599999,113278992.76560,123439,24119654.0,56163305.47817,0
+1742385600000,2.3353,2.3394,2.3160,2.3259,27524030.3,1742389199999,63992731.30223,75731,13221251.4,30739823.93897,0
+1742389200000,2.3260,2.5880,2.3200,2.5208,605936864.2,1742392799999,1502710819.04081,1416171,301300777.7,746687818.07636,0
+1742392800000,2.5208,2.5787,2.4850,2.5382,247678239.6,1742396399999,627421112.27886,684701,119861391.4,303592577.12583,0
+1742396400000,2.5381,2.5812,2.5232,2.5532,110862914.0,1742399999999,282641445.98180,334474,54772196.7,139671839.14386,0
+1742400000000,2.5534,2.5657,2.5012,2.5148,111640441.9,1742403599999,281973686.73878,306049,51894510.3,131075606.32542,0
+1742403600000,2.5149,2.5312,2.4678,2.4902,81322051.5,1742407199999,202718441.78822,242588,38769658.7,96669685.14608,0
+1742407200000,2.4902,2.5334,2.4531,2.5125,137125325.1,1742410799999,341922532.04216,405518,67587028.3,168568503.76064,0
+1742410800000,2.5122,2.5389,2.4705,2.4864,94773104.0,1742414399999,237210763.87238,266541,46372515.1,116158824.24845,0
+1742414400000,2.4864,2.5159,2.4750,2.4882,35799681.6,1742417999999,89384546.30495,121795,18337173.2,45769362.86151,0
+1742418000000,2.4882,2.5194,2.4869,2.5039,29411705.3,1742421599999,73699209.37523,100308,14232411.7,35663483.79610,0
+1742421600000,2.5038,2.5766,2.5037,2.5293,52523843.7,1742425199999,133220179.47887,152157,30803190.1,78190455.05082,0
+1742425200000,2.5293,2.5570,2.5293,2.5457,31732643.1,1742428799999,80739039.16488,108382,16858281.8,42886981.95446,0
+1742428800000,2.5456,2.5627,2.4961,2.5038,60581929.3,1742432399999,153049991.98476,191169,27849385.9,70338870.18279,0
+1742432400000,2.5039,2.5159,2.4855,2.4948,32001115.1,1742435999999,80060003.57589,100280,16439306.4,41139695.21549,0
+1742436000000,2.4948,2.4977,2.4773,2.4933,24176213.9,1742439599999,60151757.17513,86450,13004791.2,32360677.47253,0
+1742439600000,2.4934,2.4956,2.4804,2.4836,16262167.1,1742443199999,40450849.14869,57583,7618917.9,18955628.10264,0
+1742443200000,2.4836,2.4866,2.4520,2.4642,36611882.6,1742446799999,90262761.99478,97940,16422262.9,40485293.27025,0
+1742446800000,2.4642,2.4692,2.4301,2.4478,44200860.6,1742450399999,108122764.09263,118290,19970434.4,48869763.69776,0
+1742450400000,2.4478,2.4633,2.4426,2.4522,28881353.2,1742453999999,70844042.37234,81877,15931253.4,39082181.27151,0
+1742454000000,2.4522,2.4697,2.4422,2.4626,25368001.9,1742457599999,62277010.05392,76164,13259796.5,32556982.49460,0
+1742457600000,2.4626,2.5167,2.4623,2.5089,66887827.0,1742461199999,166242840.28716,147552,34334296.1,85329738.49778,0
+1742461200000,2.5090,2.5168,2.4840,2.5107,47100104.9,1742464799999,117898878.26054,128955,20259529.8,50727948.38892,0
+1742464800000,2.5107,2.5162,2.4659,2.4780,53186694.1,1742468399999,132133867.28302,139124,23943883.0,59477432.04118,0
+1742468400000,2.4781,2.4918,2.4668,2.4891,24347401.4,1742471999999,60393896.47290,84128,11535223.9,28619770.67302,0
+1742472000000,2.4892,2.4986,2.4750,2.4924,23576808.0,1742475599999,58568394.08334,80744,11841853.6,29425568.62234,0
+1742475600000,2.4923,2.5074,2.4740,2.4995,42603237.1,1742479199999,106178110.39859,112051,22644533.9,56455173.75133,0
+1742479200000,2.4996,2.5175,2.4909,2.4978,44004422.2,1742482799999,110209300.32130,128915,22354232.7,55997904.18377,0
+1742482800000,2.4978,2.5001,2.4362,2.4377,94217015.0,1742486399999,232103309.64176,236873,42106053.5,103725090.93084,0
+1742486400000,2.4376,2.4558,2.3877,2.4013,91879742.1,1742489999999,222097974.50950,229635,40810293.7,98710254.70612,0
+1742490000000,2.4013,2.4300,2.3990,2.4242,48569359.1,1742493599999,117262341.62228,123566,27898417.3,67358954.46049,0
+1742493600000,2.4243,2.4462,2.4226,2.4292,28813016.2,1742497199999,70153352.15485,101573,14533897.3,35393503.41896,0
+1742497200000,2.4291,2.4411,2.4176,2.4348,20418225.6,1742500799999,49604841.18043,73478,10783115.3,26207228.75138,0
+1742500800000,2.4349,2.4537,2.4341,2.4444,14821206.4,1742504399999,36258245.13962,60853,7148328.2,17487063.10649,0
+1742504400000,2.4443,2.4478,2.4271,2.4367,16035034.9,1742507999999,39064026.79668,56151,7035505.2,17138812.33130,0
+1742508000000,2.4368,2.4415,2.4172,2.4220,15716144.5,1742511599999,38133004.73076,63212,7057313.8,17122468.96264,0
+1742511600000,2.4221,2.4362,2.4118,2.4346,19582258.1,1742515199999,47453553.12159,60708,10096511.2,24475953.47615,0
+1742515200000,2.4345,2.4430,2.4201,2.4373,20357667.4,1742518799999,49511640.26215,72882,9382795.6,22817088.33025,0
+1742518800000,2.4372,2.4636,2.4342,2.4605,34444781.1,1742522399999,84401261.40532,89927,18808365.9,46093607.51490,0
+1742522400000,2.4606,2.4662,2.4280,2.4324,42789389.2,1742525999999,104565970.55344,112385,19943154.0,48700422.86857,0
+1742526000000,2.4324,2.4340,2.4111,2.4222,24724680.5,1742529599999,59859937.69315,77374,12636518.3,30599208.32303,0
+1742529600000,2.4223,2.4342,2.4204,2.4240,15555024.2,1742533199999,37779836.46068,55504,7945947.4,19300998.40038,0
+1742533200000,2.4241,2.4251,2.4068,2.4189,17304137.8,1742536799999,41790857.23139,59926,8436927.9,20377141.62361,0
+1742536800000,2.4189,2.4189,2.3983,2.4056,22089510.0,1742540399999,53152961.37946,71088,10150329.3,24423510.78644,0
+1742540400000,2.4057,2.4122,2.3823,2.4065,38130413.1,1742543999999,91316791.71128,103619,18909552.2,45295736.84776,0
+1742544000000,2.4065,2.4161,2.3869,2.4059,29828276.1,1742547599999,71676884.26822,86638,14210403.8,34151862.08515,0
+1742547600000,2.4059,2.4188,2.3941,2.4037,21415804.5,1742551199999,51592623.43654,65641,10171531.7,24508949.69954,0
+1742551200000,2.4037,2.4040,2.3707,2.3864,33479402.9,1742554799999,79804284.70352,95065,16602804.3,39579265.87162,0
+1742554800000,2.3865,2.3905,2.3720,2.3871,22348801.9,1742558399999,53198036.32117,70089,11614941.1,27649795.60326,0
+1742558400000,2.3871,2.3980,2.3632,2.3678,30371279.6,1742561999999,72258970.30731,89433,14401890.4,34266427.50289,0
+1742562000000,2.3677,2.3854,2.3552,2.3812,42993068.1,1742565599999,101915369.17671,117687,21041717.9,49889070.16318,0
+1742565600000,2.3813,2.3888,2.3594,2.3852,37106039.5,1742569199999,88163916.54241,99853,19371810.9,46044992.86751,0
+1742569200000,2.3853,2.3887,2.3665,2.3713,19507023.5,1742572799999,46390653.65201,68693,10006334.5,23803318.56864,0
+1742572800000,2.3712,2.3969,2.3602,2.3953,28599435.8,1742576399999,68053521.58360,85141,15301574.3,36421769.28103,0
+1742576400000,2.3954,2.4078,2.3859,2.4011,19284875.8,1742579999999,46222336.71185,60791,10277876.4,24638134.23188,0
+1742580000000,2.4011,2.4240,2.3991,2.4004,30109234.6,1742583599999,72542799.89293,81374,15700547.1,37835554.11562,0
+1742583600000,2.4004,2.4104,2.3937,2.4005,15667558.6,1742587199999,37620933.87219,49831,7758438.0,18633388.48599,0
+1742587200000,2.4005,2.4035,2.3905,2.4005,9888078.4,1742590799999,23700534.88897,40258,4652551.6,11153345.03505,0
+1742590800000,2.4005,2.4145,2.3924,2.3962,14264331.6,1742594399999,34281465.32686,48459,6834546.6,16430379.96826,0
+1742594400000,2.3963,2.3970,2.3770,2.3860,17313346.0,1742597999999,41295731.06901,57334,8031632.1,19161195.65525,0
+1742598000000,2.3860,2.3924,2.3733,2.3793,13190395.8,1742601599999,31418591.36112,42055,6738650.4,16051818.84352,0
+1742601600000,2.3794,2.4066,2.3718,2.3975,24230460.5,1742605199999,57948334.98670,71492,13620974.6,32592487.11588,0
+1742605200000,2.3975,2.4053,2.3822,2.3876,12613051.2,1742608799999,30173721.31989,44733,5788709.4,13844113.18360,0
+1742608800000,2.3876,2.3952,2.3834,2.3893,7693989.1,1742612399999,18385131.14063,31839,3672700.7,8775741.10196,0
+1742612400000,2.3893,2.3901,2.3792,2.3880,9657255.8,1742615999999,23025074.14988,35875,4448233.5,10606618.03585,0
+1742616000000,2.3880,2.3981,2.3834,2.3961,8697932.9,1742619599999,20801231.44415,33291,4418351.1,10565676.96731,0
+1742619600000,2.3961,2.4002,2.3885,2.3918,9061526.6,1742623199999,21694625.88991,33702,4225545.4,10116992.76659,0
+1742623200000,2.3918,2.4043,2.3907,2.4016,8873048.9,1742626799999,21292584.03771,36742,4616961.9,11078947.74790,0
+1742626800000,2.4017,2.4121,2.3978,2.4004,13652492.5,1742630399999,32837049.46973,45275,6898182.7,16593065.73216,0
+1742630400000,2.4003,2.4043,2.3933,2.4025,10331369.7,1742633999999,24785675.00427,35724,4941205.7,11854846.46281,0
+1742634000000,2.4026,2.4154,2.3998,2.4041,19502935.7,1742637599999,46954400.78163,51090,9111108.1,21938591.45287,0
+1742637600000,2.4041,2.4074,2.3932,2.3948,15617183.7,1742641199999,37483245.02582,43503,8125214.9,19502412.61634,0
+1742641200000,2.3948,2.3968,2.3829,2.3924,21515560.4,1742644799999,51411500.11651,50728,10444554.6,24956020.67182,0
+1742644800000,2.3924,2.3957,2.3857,2.3933,10032291.2,1742648399999,23982755.51432,36616,5000245.2,11954127.61198,0
+1742648400000,2.3933,2.3947,2.3758,2.3864,17744785.1,1742651999999,42295715.01821,45344,9060331.2,21595790.61630,0
+1742652000000,2.3864,2.3864,2.3675,2.3692,20153315.1,1742655599999,47864775.98996,54765,10199623.4,24228940.66584,0
+1742655600000,2.3692,2.3781,2.3648,2.3763,18109603.6,1742659199999,42937894.01965,53532,9020392.6,21389355.03855,0
+1742659200000,2.3763,2.3853,2.3714,2.3827,15469260.2,1742662799999,36806441.23328,50743,8405785.8,19998551.00640,0
+1742662800000,2.3828,2.3908,2.3786,2.3900,13371364.3,1742666399999,31892524.49002,37776,6191371.0,14767426.28427,0
+1742666400000,2.3901,2.3919,2.3830,2.3864,9560954.6,1742669999999,22829018.20845,31784,4436358.4,10594107.65355,0
+1742670000000,2.3863,2.3884,2.3770,2.3799,9304002.5,1742673599999,22166229.66851,31895,4145240.2,9876159.49905,0
+1742673600000,2.3799,2.3829,2.3706,2.3710,8462578.8,1742677199999,20118709.44580,33302,4092551.5,9730702.44081,0
+1742677200000,2.3710,2.3737,2.3574,2.3671,22494642.8,1742680799999,53214420.69326,57274,11733460.7,27758018.66689,0
+1742680800000,2.3670,2.3746,2.3616,2.3640,9308491.8,1742684399999,22051332.14604,37911,4463817.0,10574902.60336,0
+1742684400000,2.3641,2.3707,2.3580,2.3698,10530657.1,1742687999999,24892386.43568,35527,5530646.8,13074566.77303,0
+1742688000000,2.3698,2.3783,2.3636,2.3735,11801819.4,1742691599999,27994833.15676,46080,5216370.8,12373677.79138,0
+1742691600000,2.3735,2.3834,2.3675,2.3788,12150897.8,1742695199999,28881595.15212,41902,5865052.0,13941370.06583,0
+1742695200000,2.3788,2.3880,2.3740,2.3852,10353769.1,1742698799999,24650720.45073,35592,5121204.0,12196697.42405,0
+1742698800000,2.3851,2.3912,2.3820,2.3873,8705369.1,1742702399999,20781521.19255,36870,3841963.8,9171534.58422,0
+1742702400000,2.3874,2.3897,2.3781,2.3803,11813598.7,1742705999999,28153442.76400,38939,5665256.2,13503343.01155,0
+1742706000000,2.3803,2.3873,2.3760,2.3872,7636234.1,1742709599999,18179593.81233,30351,3752836.6,8934487.86631,0
+1742709600000,2.3873,2.3928,2.3844,2.3904,8257816.5,1742713199999,19722523.35787,33869,3885368.5,9281061.74787,0
+1742713200000,2.3905,2.4004,2.3899,2.3943,12846393.6,1742716799999,30779498.94788,42747,5996326.9,14367835.15584,0
+1742716800000,2.3944,2.3955,2.3878,2.3931,9046833.2,1742720399999,21639825.02421,33943,4339310.7,10380124.27186,0
+1742720400000,2.3931,2.3980,2.3839,2.3864,10853850.9,1742723999999,25961285.23701,36414,5030291.1,12032049.41445,0
+1742724000000,2.3864,2.3948,2.3839,2.3947,8551799.1,1742727599999,20434774.22278,32454,4715249.3,11269011.95255,0
+1742727600000,2.3946,2.4272,2.3945,2.4041,37724859.3,1742731199999,90957716.61180,108612,19695729.4,47496031.37349,0
+1742731200000,2.4041,2.4102,2.3946,2.4011,14869929.5,1742734799999,35711252.88405,46151,7104618.4,17061901.26923,0
+1742734800000,2.4011,2.4189,2.3921,2.4165,17346957.2,1742738399999,41737628.65255,53610,8768732.2,21097459.20312,0
+1742738400000,2.4165,2.4218,2.4046,2.4079,15552602.3,1742741999999,37518887.86691,55551,7074612.6,17071205.47133,0
+1742742000000,2.4080,2.4185,2.4028,2.4119,13472594.0,1742745599999,32474615.78634,48221,6771010.3,16323156.25960,0
+1742745600000,2.4118,2.4164,2.3928,2.3991,21529886.2,1742749199999,51715134.88651,58871,10892018.8,26164053.57072,0
+1742749200000,2.3991,2.4096,2.3925,2.3992,15301578.4,1742752799999,36745777.77346,52877,7506940.3,18030890.04863,0
+1742752800000,2.3992,2.4002,2.3842,2.3894,14763235.4,1742756399999,35289551.23386,47873,6680482.6,15969917.53212,0
+1742756400000,2.3894,2.4010,2.3856,2.3987,7623311.7,1742759999999,18257745.32010,31004,3702635.2,8868488.61836,0
+1742760000000,2.3988,2.4077,2.3986,2.4008,9011321.6,1742763599999,21655926.04500,35016,4427228.5,10639212.18632,0
+1742763600000,2.4009,2.4011,2.3865,2.3997,9121786.7,1742767199999,21833176.47290,33012,4747470.0,11358727.52066,0
+1742767200000,2.3996,2.4255,2.3990,2.4162,25145201.2,1742770799999,60686097.73005,71356,12432633.6,30001816.47019,0
+1742770800000,2.4161,2.4400,2.4161,2.4378,23318669.9,1742774399999,56646647.94164,76573,13000661.7,31589614.54684,0
+1742774400000,2.4379,2.4571,2.4239,2.4343,34584676.0,1742777999999,84399694.50938,104822,18233312.7,44509455.66719,0
+1742778000000,2.4343,2.4359,2.4121,2.4139,23709653.7,1742781599999,57434730.65317,68223,10838132.4,26255488.52139,0
+1742781600000,2.4140,2.4344,2.4126,2.4299,14407386.4,1742785199999,34931372.80549,49636,7734254.4,18753166.34354,0
+1742785200000,2.4298,2.4550,2.4292,2.4425,25940497.1,1742788799999,63343953.53316,74360,12431506.8,30359629.62603,0
+1742788800000,2.4426,2.4580,2.4425,2.4504,19877081.7,1742792399999,48723985.45702,68267,10134049.6,24842579.70220,0
+1742792400000,2.4504,2.4686,2.4478,2.4516,33297235.7,1742795999999,81888783.62502,75027,16809043.6,41347507.90118,0
+1742796000000,2.4516,2.4671,2.4515,2.4560,19386160.8,1742799599999,47666393.77685,57258,10467151.7,25737272.97742,0
+1742799600000,2.4561,2.4643,2.4348,2.4418,30596788.6,1742803199999,74869408.25209,72105,11159723.1,27327770.64250,0
+1742803200000,2.4418,2.4679,2.4410,2.4607,22989960.6,1742806799999,56424739.49003,62103,13197990.0,32396435.98489,0
+1742806800000,2.4607,2.4650,2.4517,2.4619,15525926.1,1742810399999,38181353.12165,52390,9033497.2,22218172.98965,0
+1742810400000,2.4619,2.4762,2.4586,2.4692,20082886.6,1742813999999,49585628.15908,64985,9961868.9,24599234.72935,0
+1742814000000,2.4692,2.4702,2.4545,2.4583,19429630.3,1742817599999,47812540.11005,55464,9501328.0,23378929.78746,0
+1742817600000,2.4584,2.4597,2.4468,2.4530,16626748.8,1742821199999,40780857.68921,55194,7538192.1,18491392.30107,0
+1742821200000,2.4531,2.4585,2.4409,2.4555,21837610.8,1742824799999,53495699.51145,67255,11180047.4,27392373.80088,0
+1742824800000,2.4556,2.5029,2.4537,2.4665,65711723.6,1742828399999,162923584.52469,168633,31290109.1,77571241.94076,0
+1742828400000,2.4665,2.4767,2.4584,2.4725,19798298.5,1742831999999,48872061.00460,70241,10320719.3,25481578.18418,0
+1742832000000,2.4725,2.4740,2.4447,2.4571,25954493.7,1742835599999,63715402.92507,79523,12609643.9,30952332.35195,0
+1742835600000,2.4572,2.4738,2.4528,2.4674,15483138.6,1742839199999,38168720.15615,59858,8565622.3,21114056.81510,0
+1742839200000,2.4674,2.4757,2.4564,2.4732,13665642.9,1742842799999,33695617.98453,48159,6637972.2,16368503.71041,0
+1742842800000,2.4733,2.4748,2.4608,2.4642,11944506.2,1742846399999,29483657.91393,45659,5271489.8,13010694.15668,0
+1742846400000,2.4642,2.4761,2.4534,2.4573,14245717.4,1742849999999,35118465.86733,47267,7586511.4,18703005.62553,0
+1742850000000,2.4573,2.4677,2.4538,2.4580,10440005.2,1742853599999,25689005.59207,38115,5492126.8,13513131.53919,0
+1742853600000,2.4580,2.4599,2.4442,2.4481,14367677.7,1742857199999,35207085.76386,48481,6774433.2,16602815.84576,0
+1742857200000,2.4481,2.4513,2.4259,2.4485,25028540.5,1742860799999,61029596.25679,70527,11747865.8,28659559.90474,0
+1742860800000,2.4486,2.4667,2.4411,2.4525,22839300.5,1742864399999,56067696.35157,66704,12095513.6,29697938.08266,0
+1742864400000,2.4525,2.4525,2.4252,2.4362,20882315.7,1742867999999,50882464.34422,64388,9850923.8,23997318.24798,0
+1742868000000,2.4361,2.4371,2.4201,2.4245,14431109.2,1742871599999,35039368.95277,50038,6021084.8,14624673.96924,0
+1742871600000,2.4245,2.4293,2.4077,2.4134,23821935.6,1742875199999,57570317.68320,65909,9909621.1,23952769.53045,0
+1742875200000,2.4133,2.4246,2.4056,2.4240,14844468.3,1742878799999,35872557.64878,50993,8217870.8,19863958.91475,0
+1742878800000,2.4241,2.4313,2.4215,2.4283,12441418.0,1742882399999,30191211.37742,42086,5731587.2,13910041.90515,0
+1742882400000,2.4283,2.4340,2.4122,2.4137,18001356.5,1742885999999,43601718.96745,51171,8247918.3,19978487.34795,0
+1742886000000,2.4137,2.4256,2.4132,2.4210,14331143.6,1742889599999,34667777.50162,41009,6953586.4,16820292.75645,0
+1742889600000,2.4210,2.4358,2.4190,2.4323,13321861.7,1742893199999,32340667.25700,43471,6716510.7,16307405.79537,0
+1742893200000,2.4322,2.4414,2.4290,2.4383,15797132.7,1742896799999,38468161.50389,45772,8459441.2,20602323.01236,0
+1742896800000,2.4383,2.4465,2.4315,2.4415,14052030.5,1742900399999,34277318.44034,41864,6683061.9,16303851.74257,0
+1742900400000,2.4416,2.4489,2.4355,2.4434,12054376.6,1742903999999,29452975.69545,40351,5848875.6,14291922.61581,0
+1742904000000,2.4435,2.4457,2.4280,2.4306,18296817.8,1742907599999,44568484.38704,51115,8151216.8,19856830.47035,0
+1742907600000,2.4306,2.4568,2.4253,2.4394,35999714.9,1742911199999,87895914.07704,95311,17549492.5,42844232.89704,0
+1742911200000,2.4395,2.4535,2.4280,2.4490,25693678.4,1742914799999,62762802.67377,84368,12826628.1,31329499.90190,0
+1742914800000,2.4491,2.4544,2.4338,2.4364,17085112.2,1742918399999,41728336.68468,63148,8091833.2,19763132.77109,0
+1742918400000,2.4364,2.4432,2.4232,2.4311,20223926.5,1742921999999,49200121.35406,64188,10056573.3,24469895.50367,0
+1742922000000,2.4311,2.4777,2.4311,2.4628,47722719.0,1742925599999,117355636.40313,120318,24581853.3,60441183.04196,0
+1742925600000,2.4627,2.4742,2.4402,2.4506,30847782.1,1742929199999,75796721.45737,87685,14766359.4,36282993.99798,0
+1742929200000,2.4506,2.4618,2.4491,2.4580,14304261.5,1742932799999,35138540.68125,49849,7145263.2,17551999.15870,0
+1742932800000,2.4580,2.4695,2.4483,2.4506,17408105.0,1742936399999,42823874.05632,58306,8605921.6,21172959.92476,0
+1742936400000,2.4507,2.4605,2.4409,2.4421,12332675.4,1742939999999,30213791.27219,39271,6456474.5,15819415.28824,0
+1742940000000,2.4420,2.4455,2.4322,2.4425,15428401.2,1742943599999,37640128.11696,50821,7399358.0,18054314.30784,0
+1742943600000,2.4425,2.4516,2.4353,2.4481,9231618.6,1742947199999,22569059.24285,40657,4484217.1,10962663.64163,0
+1742947200000,2.4481,2.4569,2.4416,2.4539,15040629.5,1742950799999,36863036.65231,49280,7694850.4,18858315.43942,0
+1742950800000,2.4539,2.4800,2.4528,2.4682,31729378.6,1742954399999,78334216.13361,82069,18123301.1,44743929.38901,0
+1742954400000,2.4682,2.4716,2.4374,2.4399,31847344.5,1742957999999,78062543.27796,85176,12780459.5,31325349.89756,0
+1742958000000,2.4399,2.4492,2.4336,2.4369,15927925.5,1742961599999,38864684.70547,51759,8238829.7,20106086.35001,0
+1742961600000,2.4370,2.4494,2.4337,2.4470,11053413.2,1742965199999,27002302.96043,36589,5884120.6,14374820.60390,0
+1742965200000,2.4471,2.4574,2.4416,2.4548,9968018.2,1742968799999,24421665.81457,34199,5018545.4,12296703.97661,0
+1742968800000,2.4548,2.4567,2.4478,2.4546,10355185.0,1742972399999,25390556.56141,35480,5028576.4,12329525.47670,0
+1742972400000,2.4547,2.4702,2.4492,2.4641,21741183.3,1742975999999,53480379.07045,58435,11450305.4,28169018.59067,0
+1742976000000,2.4640,2.4714,2.4584,2.4632,19542795.1,1742979599999,48169898.41779,53428,8771580.8,21625068.14999,0
+1742979600000,2.4632,2.4725,2.4570,2.4646,12974410.9,1742983199999,31980929.59724,42220,6472035.1,15956526.60556,0
+1742983200000,2.4645,2.4684,2.4600,2.4624,12082114.6,1742986799999,29772126.78161,42350,5930285.0,14613682.75642,0
+1742986800000,2.4625,2.4694,2.4506,2.4558,19702226.3,1742990399999,48452975.77997,55289,9221383.1,22672653.04285,0
+1742990400000,2.4557,2.4586,2.4424,2.4512,19761838.6,1742993999999,48377082.23411,54670,10120239.0,24774101.87607,0
+1742994000000,2.4512,2.4513,2.4111,2.4151,53617293.4,1742997599999,130335979.33279,127820,24521168.9,59623623.62342,0
+1742997600000,2.4150,2.4280,2.3933,2.4071,54865761.9,1743001199999,132196696.95049,141269,25519699.6,61513320.50935,0
+1743001200000,2.4071,2.4155,2.3992,2.4038,20800927.6,1743004799999,50100092.83152,71054,9910250.8,23872166.11799,0
+1743004800000,2.4037,2.4118,2.3969,2.4007,16416738.9,1743008399999,39445264.59352,63114,7967341.3,19143339.16382,0
+1743008400000,2.4008,2.4046,2.3771,2.3873,31896628.9,1743011999999,76196776.76354,87720,13312595.6,31815209.78495,0
+1743012000000,2.3874,2.3919,2.3663,2.3692,19329792.3,1743015599999,46000889.85207,65349,7754782.5,18466436.10736,0
+1743015600000,2.3691,2.3837,2.3567,2.3699,33147629.2,1743019199999,78560579.63036,98963,14774582.2,35030152.51515,0
+1743019200000,2.3698,2.3868,2.3584,2.3800,26661673.6,1743022799999,63357883.73226,83429,13879876.0,32989844.47917,0
+1743022800000,2.3800,2.3820,2.3312,2.3615,33983754.0,1743026399999,80040556.05333,99701,13776985.7,32456892.58036,0
+1743026400000,2.3614,2.3619,2.3370,2.3415,25225100.9,1743029999999,59223881.40965,79869,10838552.6,25446449.45013,0
+1743030000000,2.3415,2.3497,2.3254,2.3473,24079735.7,1743033599999,56296935.96926,75439,11983058.5,28023770.36935,0
+1743033600000,2.3474,2.3699,2.3431,2.3638,33230600.1,1743037199999,78311103.74623,96202,21203804.7,49978561.40344,0
+1743037200000,2.3638,2.3726,2.3584,2.3688,14379946.4,1743040799999,34026608.35336,58856,7289920.7,17252022.62671,0
+1743040800000,2.3689,2.3883,2.3671,2.3824,17876431.5,1743044399999,42517819.34467,60991,9282495.4,22076841.54714,0
+1743044400000,2.3824,2.3838,2.3741,2.3764,11488864.3,1743047999999,27321877.10960,40570,4780605.9,11368388.69881,0
+1743048000000,2.3765,2.3793,2.3676,2.3729,13090984.8,1743051599999,31062893.47778,41359,5891746.5,13981926.55477,0
+1743051600000,2.3729,2.3729,2.3538,2.3561,14303944.1,1743055199999,33806827.74991,42803,5386159.2,12731833.30725,0
+1743055200000,2.3562,2.3683,2.3547,2.3594,13754210.5,1743058799999,32479376.81892,44157,7129031.0,16836307.35662,0
+1743058800000,2.3593,2.3682,2.3512,2.3628,16041631.2,1743062399999,37839913.76875,50888,8615192.9,20325429.40274,0
+1743062400000,2.3627,2.3782,2.3599,2.3703,19471276.7,1743065999999,46149918.30730,59638,11333400.3,26860590.86639,0
+1743066000000,2.3703,2.3750,2.3628,2.3700,9711656.8,1743069599999,23009603.07176,43697,4970066.9,11775613.64680,0
+1743069600000,2.3700,2.3760,2.3523,2.3557,13465487.4,1743073199999,31819248.97179,45479,5968937.7,14108403.79899,0
+1743073200000,2.3558,2.3653,2.3380,2.3420,26747239.7,1743076799999,62835194.91697,66802,11783615.2,27685399.54100,0
+1743076800000,2.3419,2.3462,2.3229,2.3357,37817248.4,1743080399999,88349710.99850,101265,16572762.9,38726788.39776,0
+1743080400000,2.3356,2.3441,2.3005,2.3237,53181341.0,1743083999999,123347811.93168,137783,24612881.7,57093541.97050,0
+1743084000000,2.3236,2.3637,2.3169,2.3614,43017476.9,1743087599999,100757576.38464,109879,23797479.3,55748409.14850,0
+1743087600000,2.3614,2.3648,2.3367,2.3387,30942435.9,1743091199999,72799776.20026,82714,14002850.6,32947147.84881,0
+1743091200000,2.3387,2.3510,2.3305,2.3328,19550351.8,1743094799999,45778521.57706,65368,10134495.5,23737080.23410,0
+1743094800000,2.3328,2.3390,2.3184,2.3206,18974031.2,1743098399999,44196496.22455,68674,8888146.6,20705665.74800,0
+1743098400000,2.3206,2.3546,2.3178,2.3496,23640320.4,1743101999999,55321311.59931,68022,14276561.3,33408852.95719,0
+1743102000000,2.3496,2.3549,2.3374,2.3386,21393795.0,1743105599999,50213175.75367,57986,9859015.7,23142068.70626,0
+1743105600000,2.3386,2.3444,2.3281,2.3379,12000018.2,1743109199999,28041051.23774,41962,6445393.2,15061355.04396,0
+1743109200000,2.3380,2.3590,2.3300,2.3524,14951125.8,1743112799999,35087962.90348,54362,8730840.5,20490836.98299,0
+1743112800000,2.3523,2.3562,2.3460,2.3486,8323290.0,1743116399999,19554430.79428,34433,4682149.1,10999771.26808,0
+1743116400000,2.3487,2.3495,2.3333,2.3400,12982047.5,1743119999999,30358888.25529,42121,5819089.1,13606814.34640,0
+1743120000000,2.3399,2.3400,2.3056,2.3347,31057933.6,1743123599999,72125045.98295,85126,14227837.6,33049827.52621,0
+1743123600000,2.3347,2.3422,2.3134,2.3279,23580998.1,1743127199999,54938401.40594,68347,11637228.9,27110883.23258,0
+1743127200000,2.3280,2.3355,2.3111,2.3174,17098372.7,1743130799999,39699769.73633,54373,8561488.6,19878809.79604,0
+1743130800000,2.3174,2.3188,2.2994,2.3093,20641616.4,1743134399999,47604926.47573,65247,9461626.2,21822589.08495,0
+1743134400000,2.3093,2.3129,2.2555,2.2739,57056015.2,1743137999999,130073083.69155,153683,25570766.7,58278288.33562,0
+1743138000000,2.2739,2.2765,2.2443,2.2513,39845640.8,1743141599999,90027488.37300,115964,17928487.1,40532155.10311,0
+1743141600000,2.2512,2.2663,2.2377,2.2386,28413542.7,1743145199999,63985977.25612,83775,13778757.3,31044046.95658,0
+1743145200000,2.2386,2.2493,2.2156,2.2200,52099315.8,1743148799999,116348177.60497,129688,23927199.2,53441768.54755,0
+1743148800000,2.2200,2.2416,2.2175,2.2311,33673013.8,1743152399999,75157290.65488,105150,16234134.2,36235359.22515,0
+1743152400000,2.2312,2.2373,2.2163,2.2212,24180341.0,1743155999999,53852283.26154,73570,12190799.7,27152811.26652,0
+1743156000000,2.2212,2.2296,2.2019,2.2065,30862768.9,1743159599999,68390801.32872,86396,13663947.7,30296537.79005,0
+1743159600000,2.2065,2.2265,2.1913,2.2254,51303175.8,1743163199999,113294856.81607,131504,24728119.8,54640893.39278,0
+1743163200000,2.2254,2.2449,2.2082,2.2105,47112437.6,1743166799999,104791713.29295,133168,24155824.3,53747821.20072,0
+1743166800000,2.2106,2.2213,2.1874,2.1957,33299070.8,1743170399999,73455420.44071,101710,14943739.3,32975003.06657,0
+1743170400000,2.1958,2.2060,2.1733,2.1973,53019912.6,1743173999999,116111400.23496,130893,24696977.3,54104731.37245,0
+1743174000000,2.1973,2.1980,2.1759,2.1777,29697649.1,1743177599999,64984003.84276,81139,14047174.3,30738632.75605,0
+1743177600000,2.1777,2.1890,2.1522,2.1634,43064326.2,1743181199999,93552405.36024,114591,19746860.5,42903672.08730,0
+1743181200000,2.1634,2.1800,2.1583,2.1795,26464539.5,1743184799999,57417177.63376,82010,12342671.9,26778756.50612,0
+1743184800000,2.1795,2.1919,2.1764,2.1818,25340260.1,1743188399999,55355423.71622,75988,13194765.9,28826749.10066,0
+1743188400000,2.1818,2.1832,2.1678,2.1785,21005501.3,1743191999999,45697384.32231,65122,10608891.9,23081252.17821,0
+1743192000000,2.1786,2.1956,2.1650,2.1715,27513468.8,1743195599999,60084407.18632,74472,14611194.5,31916377.05605,0
+1743195600000,2.1715,2.1847,2.1570,2.1810,21152433.2,1743199199999,45933027.45615,70887,11085456.0,24070366.78188,0
+1743199200000,2.1810,2.2051,2.1803,2.2050,20345493.4,1743202799999,44604861.98018,62019,10755626.5,23590206.67000,0
+1743202800000,2.2050,2.2101,2.1946,2.2055,19432672.2,1743206399999,42815141.47836,57439,10047083.0,22139255.08225,0
+1743206400000,2.2055,2.2238,2.1982,2.2053,30557342.9,1743209999999,67611110.23194,76566,15438476.8,34165048.55122,0
+1743210000000,2.2053,2.2154,2.1815,2.1903,25289693.1,1743213599999,55540107.92272,67706,11414168.8,25069030.70221,0
+1743213600000,2.1904,2.1977,2.1592,2.1602,28453599.9,1743217199999,62016544.73622,72191,12591000.6,27448282.36621,0
+1743217200000,2.1601,2.1787,2.1273,2.1749,66380751.2,1743220799999,142757599.12521,159821,28289059.2,60856896.22445,0
+1743220800000,2.1748,2.1845,2.1573,2.1655,24243518.6,1743224399999,52625022.06108,72903,11117700.0,24135443.87280,0
+1743224400000,2.1654,2.1658,2.1390,2.1541,24638365.1,1743227999999,52965275.92147,71867,12010743.7,25820373.33887,0
+1743228000000,2.1541,2.1544,2.1230,2.1351,34997216.6,1743231599999,74727137.25456,89250,16348345.0,34908786.92536,0
+1743231600000,2.1351,2.1377,2.1095,2.1211,39530038.0,1743235199999,83964932.64127,115846,17667279.8,37526783.00070,0
+1743235200000,2.1212,2.1416,2.1166,2.1380,34613925.0,1743238799999,73756070.85063,98984,19380208.7,41297054.63999,0
+1743238800000,2.1379,2.1424,2.0813,2.1027,52310517.2,1743242399999,110193811.55722,142629,23929695.2,50443490.54651,0
+1743242400000,2.1027,2.1059,2.0700,2.0714,50167477.2,1743245999999,104647591.89131,144076,21793874.4,45474016.84744,0
+1743246000000,2.0714,2.0880,2.0598,2.0858,56712507.8,1743249599999,117492560.03530,159416,28957248.7,60003562.55103,0
+1743249600000,2.0858,2.1098,2.0805,2.1019,47778374.5,1743253199999,100172171.16292,130967,23111554.1,48454261.07956,0
+1743253200000,2.1019,2.1390,2.1011,2.1362,59651020.2,1743256799999,126667807.56794,141167,34040800.6,72292670.42735,0
+1743256800000,2.1363,2.1365,2.1081,2.1157,31406006.1,1743260399999,66590669.72963,94415,14193799.7,30101053.34905,0
+1743260400000,2.1158,2.1268,2.1037,2.1063,19733960.2,1743263999999,41719623.80211,73619,9942514.5,21023252.92115,0
+1743264000000,2.1063,2.1185,2.0912,2.0959,32488848.4,1743267599999,68432435.72345,95624,16335624.0,34412267.79685,0
+1743267600000,2.0959,2.1350,2.0704,2.1111,77342844.5,1743271199999,162614522.60419,198348,40846892.6,85978733.04310,0
+1743271200000,2.1112,2.1318,2.1080,2.1181,29752189.4,1743274799999,63108259.99488,105765,14691760.9,31164232.28262,0
+1743274800000,2.1181,2.1320,2.1103,2.1314,17951995.5,1743278399999,38039089.39393,68481,9438311.0,20007186.96243,0
+1743278400000,2.1315,2.1320,2.1001,2.1014,23330370.3,1743281999999,49353499.74020,75155,11327750.7,23967969.43545,0
+1743282000000,2.1013,2.1244,2.1006,2.1158,16482662.2,1743285599999,34826689.39317,64034,9209197.4,19454997.60873,0
+1743285600000,2.1158,2.1258,2.1092,2.1161,12689902.1,1743289199999,26876214.15052,46081,5862626.2,12414436.28339,0
+1743289200000,2.1162,2.1412,2.1131,2.1335,15346993.0,1743292799999,32666811.59765,56309,7682358.3,16355525.19771,0
+1743292800000,2.1336,2.1388,2.1142,2.1337,26733654.3,1743296399999,56895203.20813,87515,14381452.2,30600178.69510,0
+1743296400000,2.1338,2.1657,2.1325,2.1635,37892704.0,1743299999999,81577775.87045,118456,20532835.5,44211894.62986,0
+1743300000000,2.1634,2.1958,2.1614,2.1885,43610867.8,1743303599999,95066215.79152,123547,25030634.7,54566311.91663,0
+1743303600000,2.1886,2.2121,2.1780,2.1807,53175510.1,1743307199999,116698007.53837,143881,26091283.9,57271098.40502,0
+1743307200000,2.1807,2.1926,2.1713,2.1764,23164358.4,1743310799999,50541859.85189,79811,10495747.4,22904112.88330,0
+1743310800000,2.1764,2.1900,2.1727,2.1768,16382574.9,1743314399999,35751858.15875,61751,8364161.9,18254836.90300,0
+1743314400000,2.1769,2.1826,2.1585,2.1774,28188962.2,1743317999999,61186281.81315,80247,12238792.9,26571832.26040,0
+1743318000000,2.1774,2.1921,2.1722,2.1744,20572870.1,1743321599999,44923760.67691,65850,9421587.2,20580306.26100,0
+1743321600000,2.1744,2.1971,2.1727,2.1944,16542547.0,1743325199999,36148614.46602,53739,9151286.5,20000593.20692,0
+1743325200000,2.1944,2.1970,2.1752,2.1780,21321152.0,1743328799999,46582428.20850,69001,8273491.6,18081588.45531,0
+1743328800000,2.1779,2.1854,2.1522,2.1585,32930138.7,1743332399999,71272339.93203,91321,14219385.1,30789122.45606,0
+1743332400000,2.1584,2.1746,2.1555,2.1615,24047247.0,1743335999999,52025389.23075,67711,12334376.0,26692216.86111,0
+1743336000000,2.1616,2.1680,2.1516,2.1566,16543099.8,1743339599999,35719419.16048,58965,8018245.0,17313533.77830,0
+1743339600000,2.1565,2.1589,2.1247,2.1276,51311786.8,1743343199999,109792684.36366,123799,23170891.3,49592584.51006,0
+1743343200000,2.1274,2.1512,2.1216,2.1425,36407850.0,1743346799999,77797766.50545,102179,18606895.7,39771230.83263,0
+1743346800000,2.1426,2.1573,2.1350,2.1367,21600093.1,1743350399999,46340269.45621,65883,11094973.0,23809765.92773,0
+1743350400000,2.1367,2.1456,2.1149,2.1226,34229357.5,1743353999999,72842018.67090,92356,15706734.3,33441236.19766,0
+1743354000000,2.1225,2.1373,2.1136,2.1300,30325842.5,1743357599999,64525124.63128,79488,17345072.5,36906687.43464,0
+1743357600000,2.1300,2.1598,2.1285,2.1588,36027796.2,1743361199999,77335655.21327,78580,20225341.8,43414601.01044,0
+1743361200000,2.1588,2.1700,2.1398,2.1422,27599019.4,1743364799999,59478273.59446,71238,12730754.7,27448789.25096,0
+1743364800000,2.1422,2.1471,2.1307,2.1357,16062881.0,1743368399999,34362388.34327,53489,8150498.6,17437191.34881,0
+1743368400000,2.1358,2.1555,2.1202,2.1308,21073738.5,1743371999999,45107370.16645,64537,11416227.7,24447567.63248,0
+1743372000000,2.1307,2.1632,2.1057,2.1391,46721374.3,1743375599999,99580286.21674,130424,22928117.4,48841275.05520,0
+1743375600000,2.1392,2.1406,2.1190,2.1352,24919674.2,1743379199999,53107998.02191,88471,12519071.0,26680711.28702,0
+1743379200000,2.1353,2.1395,2.0780,2.0894,70551655.5,1743382799999,148168438.93920,181041,30213870.2,63503099.58568,0
+1743382800000,2.0895,2.1300,2.0857,2.1189,48632859.6,1743386399999,102600661.95829,133910,24594950.9,51885807.30314,0
+1743386400000,2.1189,2.1226,2.0900,2.1023,27834752.2,1743389999999,58572258.80527,94405,13830130.1,29103199.43116,0
+1743390000000,2.1023,2.1094,2.0765,2.0796,38493948.4,1743393599999,80380701.21867,107658,16529854.8,34520491.61535,0
+1743393600000,2.0796,2.0962,2.0692,2.0875,31584908.3,1743397199999,65758524.63132,99190,15665204.9,32619416.13500,0
+1743397200000,2.0875,2.1138,2.0859,2.1007,31647588.4,1743400799999,66542441.23871,93550,16943594.3,35632220.93308,0
+1743400800000,2.1007,2.1050,2.0708,2.0778,38654106.7,1743404399999,80527471.46674,105901,18144501.7,37794739.78859,0
+1743404400000,2.0778,2.0948,2.0522,2.0640,49963668.9,1743407999999,103265368.10024,144016,25224513.2,52150352.48446,0
+1743408000000,2.0639,2.0780,2.0524,2.0538,35460034.4,1743411599999,73281890.91234,105382,18024800.4,37253502.57908,0
+1743411600000,2.0539,2.0765,2.0321,2.0432,65412768.7,1743415199999,134136162.01928,161955,31277111.9,64161536.84610,0
+1743415200000,2.0431,2.0725,2.0224,2.0706,69505635.6,1743418799999,142155059.33249,160413,33937048.7,69409929.58670,0
+1743418800000,2.0706,2.0936,2.0512,2.0812,50670825.5,1743422399999,105014284.07947,112133,25664133.7,53226539.22954,0
+1743422400000,2.0813,2.1190,2.0686,2.1018,55430544.7,1743425999999,115958247.21372,130403,30289745.2,63390589.36101,0
+1743426000000,2.1018,2.1138,2.0577,2.0785,73762331.9,1743429599999,153715214.57853,164538,36842576.5,76806557.27307,0
+1743429600000,2.0785,2.1239,2.0783,2.1114,64227889.9,1743433199999,135043046.07567,164592,33327038.7,70089306.26324,0
+1743433200000,2.1115,2.1386,2.1098,2.1171,50414833.1,1743436799999,107072215.00447,130064,25243539.2,53620439.73870,0
+1743436800000,2.1171,2.1301,2.1082,2.1107,25531931.8,1743440399999,54100224.21018,86166,11947867.7,25323277.65932,0
+1743440400000,2.1106,2.1255,2.0792,2.0918,40325539.5,1743443999999,84657336.00431,106549,19187589.7,40282257.52452,0
+1743444000000,2.0918,2.1237,2.0918,2.1139,24965738.8,1743447599999,52663553.70828,82820,13834047.7,29184439.53544,0
+1743447600000,2.1138,2.1230,2.0880,2.0899,21212334.5,1743451199999,44657766.47726,69805,10080683.1,21218020.36077,0
+1743451200000,2.0900,2.1041,2.0830,2.0849,18714233.3,1743454799999,39205859.57039,59197,10261536.3,21508062.14614,0
+1743454800000,2.0850,2.0958,2.0837,2.0885,11760620.4,1743458399999,24572917.19229,38364,6444987.7,13466391.65596,0
+1743458400000,2.0886,2.0886,2.0738,2.0821,25669122.6,1743461999999,53408041.90972,63041,11849824.5,24655964.34478,0
+1743462000000,2.0821,2.0982,2.0807,2.0889,21413131.1,1743465599999,44732825.11548,56851,11156000.1,23305946.83412,0
+1743465600000,2.0888,2.1058,2.0681,2.0774,32033896.6,1743469199999,66870848.32268,94887,16660739.1,34784312.99310,0
+1743469200000,2.0774,2.0840,2.0635,2.0821,17601164.5,1743472799999,36512803.19813,61657,8764017.6,18180366.88300,0
+1743472800000,2.0821,2.1099,2.0816,2.1090,23333828.8,1743476399999,48970163.35682,67210,12178250.8,25563413.36412,0
+1743476400000,2.1089,2.1150,2.0931,2.0973,21859541.8,1743479999999,46026930.17019,64074,10481183.9,22071600.23529,0
+1743480000000,2.0973,2.1035,2.0912,2.1019,13250104.1,1743483599999,27801353.35357,42129,5689216.5,11938601.78834,0
+1743483600000,2.1019,2.1190,2.0983,2.1022,17062055.9,1743487199999,36013102.25632,55282,8533847.2,18014433.54544,0
+1743487200000,2.1023,2.1060,2.0925,2.0981,28793209.7,1743490799999,60439160.87500,66074,15463640.2,32460219.07583,0
+1743490800000,2.0982,2.1152,2.0876,2.0934,36271938.8,1743494399999,76091197.57861,87832,18115489.4,37999471.25454,0
+1743494400000,2.0934,2.1779,2.0930,2.1694,106059381.0,1743497999999,226745148.60247,199874,54229332.3,116029589.90614,0
+1743498000000,2.1695,2.2013,2.1677,2.1841,69048037.6,1743501599999,150744654.32825,199313,34019748.6,74305227.33447,0
+1743501600000,2.1842,2.1864,2.1470,2.1480,53560364.0,1743505199999,115918750.81580,148002,27287427.5,59059673.38358,0
+1743505200000,2.1480,2.1513,2.1227,2.1330,44496066.9,1743508799999,95077404.39454,118059,22537398.3,48164327.25287,0
+1743508800000,2.1330,2.1485,2.1192,2.1311,45698822.6,1743512399999,97602946.12871,103668,23016845.0,49166608.06318,0
+1743512400000,2.1310,2.1620,2.1300,2.1516,49665481.7,1743515999999,106520087.66905,133552,26572449.8,57020908.15743,0
+1743516000000,2.1515,2.1557,2.0922,2.1466,97009796.6,1743519599999,205987925.15868,248849,45661554.0,96995166.51477,0
+1743519600000,2.1466,2.1817,2.1448,2.1581,74055671.3,1743523199999,160099096.13477,194275,32260704.9,69753278.93080,0
+1743523200000,2.1581,2.1686,2.1400,2.1499,41140787.2,1743526799999,88558797.49319,118889,19896693.2,42846340.27472,0
+1743526800000,2.1499,2.1530,2.1349,2.1427,21514851.4,1743530399999,46122671.79400,70381,12339465.0,26456971.01811,0
+1743530400000,2.1427,2.1443,2.1200,2.1332,26008291.7,1743533999999,55410271.42991,79185,13308976.7,28356415.73502,0
+1743534000000,2.1332,2.1432,2.1253,2.1374,17740287.5,1743537599999,37871912.71516,64184,10584930.7,22597424.14884,0
+1743537600000,2.1373,2.1449,2.1200,2.1386,20696657.2,1743541199999,44147517.77461,62508,11635994.1,24822604.67926,0
+1743541200000,2.1387,2.1510,2.1346,2.1425,14634340.8,1743544799999,31395985.23352,50608,7813518.0,16763569.04064,0
+1743544800000,2.1426,2.1529,2.1375,2.1430,16389550.7,1743548399999,35186772.75070,49826,7316647.0,15707887.28129,0
+1743548400000,2.1431,2.1481,2.1256,2.1378,17123056.5,1743551999999,36585466.55830,51422,8424304.2,17996923.89348,0
+1743552000000,2.1378,2.1388,2.1084,2.1137,25909709.5,1743555599999,55025382.85451,83512,12435491.9,26410664.89461,0
+1743555600000,2.1137,2.1184,2.1017,2.1088,23402976.2,1743559199999,49358811.23588,78518,12292938.5,25931105.47808,0
+1743559200000,2.1088,2.1116,2.0834,2.0931,41773933.1,1743562799999,87432428.62804,101541,20211995.8,42307932.41389,0
+1743562800000,2.0930,2.1072,2.0915,2.0977,19066819.6,1743566399999,40043337.85530,56685,8885271.7,18661294.51848,0
+1743566400000,2.0976,2.1038,2.0890,2.0993,16348034.4,1743569999999,34282143.93804,52376,8045441.9,16872713.19999,0
+1743570000000,2.0993,2.0997,2.0704,2.0717,27554794.1,1743573599999,57391325.94599,76451,11393159.5,23735254.96768,0
+1743573600000,2.0716,2.0871,2.0670,2.0696,26319089.0,1743577199999,54646988.03463,72947,13458957.9,27951831.42731,0
+1743577200000,2.0696,2.1126,2.0660,2.1074,47441104.7,1743580799999,99327545.13036,113998,26898619.3,56316096.57796,0
+1743580800000,2.1074,2.1226,2.0971,2.1048,45053509.4,1743584399999,95085979.66693,101905,20281738.8,42816435.32133,0
+1743584400000,2.1048,2.1353,2.1038,2.1195,42051066.4,1743587999999,89219212.37787,111266,20741599.5,43991852.38167,0
+1743588000000,2.1194,2.1295,2.1086,2.1108,26157502.0,1743591599999,55451353.05980,77319,10327445.3,21893756.18975,0
+1743591600000,2.1109,2.1245,2.1021,2.1130,32879182.9,1743595199999,69548514.14766,69973,12851891.3,27189102.66312,0
+1743595200000,2.1130,2.1297,2.1024,2.1274,36629401.3,1743598799999,77513501.66103,104135,21220970.2,44935096.29558,0
+1743598800000,2.1274,2.1397,2.0968,2.1153,61436968.2,1743602399999,130214143.12894,156056,27544278.4,58410656.89819,0
+1743602400000,2.1153,2.1308,2.1012,2.1254,46756431.3,1743605999999,99058627.99661,136122,25201461.6,53406439.86512,0
+1743606000000,2.1253,2.1944,2.1229,2.1718,128915478.5,1743609599999,279552839.24631,333537,64407587.7,139642523.26395,0
+1743609600000,2.1718,2.1795,2.1580,2.1604,34977173.9,1743613199999,75927827.74065,113536,15413931.3,33464611.18028,0
+1743613200000,2.1604,2.1712,2.1301,2.1395,49543569.3,1743616799999,106475581.67890,146299,23832122.0,51204040.00341,0
+1743616800000,2.1395,2.1501,2.1307,2.1414,21936340.5,1743620399999,46953676.27686,77773,10356289.5,22171639.92354,0
+1743620400000,2.1414,2.1596,2.1360,2.1584,18441553.9,1743623999999,39600901.76742,68224,10294812.2,22111219.09824,0
+1743624000000,2.1584,2.2332,2.1004,2.1253,195446032.5,1743627599999,421130773.62786,512687,99038661.2,213410384.36633,0
+1743627600000,2.1251,2.1292,2.0830,2.1034,57967009.6,1743631199999,121503385.31678,167403,29418831.0,61661179.02417,0
+1743631200000,2.1034,2.1034,1.9826,2.0163,171891092.1,1743634799999,349150223.35366,408217,74847286.4,151818543.96213,0
+1743634800000,2.0163,2.0388,1.9977,2.0210,68182349.8,1743638399999,137748437.00049,185506,34296406.3,69303070.22339,0
+1743638400000,2.0208,2.0609,2.0044,2.0606,79159172.9,1743641999999,161510081.12824,205891,42015866.2,85747640.00797,0
+1743642000000,2.0607,2.0699,2.0485,2.0536,44680750.6,1743645599999,91939530.32369,112183,20549832.3,42298231.62151,0
+1743645600000,2.0536,2.0624,2.0400,2.0610,27807029.8,1743649199999,57047386.50109,84098,13131146.3,26944507.44092,0
+1743649200000,2.0609,2.0628,2.0466,2.0620,22860064.6,1743652799999,46959383.57246,66500,11494045.8,23613884.83236,0
+1743652800000,2.0620,2.0795,2.0539,2.0728,28082545.5,1743656399999,58033749.10777,77196,14854304.5,30704059.91750,0
+1743656400000,2.0729,2.0808,2.0557,2.0564,19192966.3,1743659999999,39687032.76756,62399,8901450.1,18411664.43557,0
+1743660000000,2.0565,2.0609,2.0347,2.0399,33474782.8,1743663599999,68536173.71016,84445,14464738.3,29620531.76810,0
+1743663600000,2.0400,2.0553,2.0289,2.0507,35420977.2,1743667199999,72279632.68614,89668,19743164.4,40297031.29398,0
+1743667200000,2.0508,2.0564,2.0396,2.0489,24803033.2,1743670799999,50805641.35039,76964,12883919.6,26395056.32184,0
+1743670800000,2.0489,2.0538,2.0389,2.0417,17661664.1,1743674399999,36143535.84527,63637,9151361.1,18728039.33339,0
+1743674400000,2.0417,2.0452,2.0119,2.0163,41765138.2,1743677999999,84616290.38093,122636,18172018.2,36825581.68865,0
+1743678000000,2.0163,2.0343,2.0126,2.0329,36858567.0,1743681599999,74649996.29525,98502,19525811.7,39555136.12920,0
+1743681600000,2.0328,2.0416,1.9618,1.9727,120278393.8,1743685199999,240635612.46273,270977,50742011.8,101502291.07485,0
+1743685200000,1.9727,2.0243,1.9642,2.0076,87143352.1,1743688799999,174207651.65797,233531,44060484.1,88072973.41308,0
+1743688800000,2.0074,2.0088,1.9569,1.9672,83675400.8,1743692399999,165997193.56730,216291,36668498.4,72765324.68058,0
+1743692400000,1.9671,2.0109,1.9658,2.0036,67960927.0,1743695999999,135262728.38717,168944,35273625.8,70236875.24569,0
+1743696000000,2.0036,2.0156,1.9902,1.9948,50696326.2,1743699599999,101554981.90506,123935,25757702.7,51621094.83025,0
+1743699600000,1.9948,2.0252,1.9942,2.0181,39437955.3,1743703199999,79373236.65637,99678,21561831.5,43397566.28265,0
+1743703200000,2.0181,2.0499,2.0085,2.0425,57087043.4,1743706799999,116104579.79420,123765,31137487.9,63352121.80406,0
+1743706800000,2.0425,2.0726,2.0394,2.0517,58377763.4,1743710399999,119979946.75902,137783,29183687.3,59999656.82596,0
+1743710400000,2.0518,2.0616,2.0337,2.0545,37975763.4,1743713999999,77721985.08428,85605,19407683.2,39749471.96264,0
+1743714000000,2.0545,2.0678,2.0431,2.0602,23855168.8,1743717599999,48994619.12342,70265,11000911.6,22601368.08198,0
+1743717600000,2.0602,2.0651,2.0517,2.0564,19927617.3,1743721199999,41023654.14226,66591,10035749.0,20660924.58788,0
+1743721200000,2.0564,2.0658,2.0436,2.0630,23190074.8,1743724799999,47623851.11324,61471,11571170.5,23768844.27514,0
+1743724800000,2.0630,2.0707,2.0445,2.0494,25874607.5,1743728399999,53227047.85238,83965,12268337.8,25240669.71460,0
+1743728400000,2.0494,2.0640,2.0348,2.0394,23411082.9,1743731999999,47976815.47826,74200,10436199.9,21390644.28101,0
+1743732000000,2.0395,2.0768,2.0395,2.0572,38307564.0,1743735599999,78954419.04708,102962,19229235.7,39636707.81359,0
+1743735600000,2.0572,2.0619,2.0444,2.0492,20005960.5,1743739199999,41043906.25426,70647,9518812.2,19529621.07856,0
+1743739200000,2.0492,2.0561,2.0409,2.0455,17608487.9,1743742799999,36062193.68374,54555,7873753.7,16127913.29549,0
+1743742800000,2.0455,2.0736,2.0424,2.0735,27951200.1,1743746399999,57617109.75798,66890,15174032.8,31288880.89186,0
+1743746400000,2.0736,2.0764,2.0526,2.0535,28537694.2,1743749999999,58964490.11865,73911,14212085.9,29366606.87639,0
+1743750000000,2.0536,2.0940,2.0535,2.0891,51415743.3,1743753599999,106852199.70183,112223,28033237.3,58268569.76536,0
+1743753600000,2.0891,2.1024,2.0875,2.0927,40966089.0,1743757199999,85779554.24365,100853,19910160.2,41692758.88673,0
+1743757200000,2.0928,2.0959,2.0829,2.0930,22416115.9,1743760799999,46850410.62964,62619,11181047.3,23368026.12007,0
+1743760800000,2.0929,2.0978,2.0404,2.0463,90037455.7,1743764399999,185850160.47596,183208,40542068.3,83694475.99627,0
+1743764400000,2.0463,2.0526,2.0148,2.0465,78405651.9,1743767999999,159462657.45139,180244,38978188.8,79277847.15848,0
+1743768000000,2.0466,2.0840,2.0371,2.0672,91801292.3,1743771599999,188531408.18167,201753,47426340.6,97447479.06122,0
+1743771600000,2.0672,2.1625,2.0401,2.1181,138066585.4,1743775199999,288729442.33874,289971,70020527.9,146547035.18629,0
+1743775200000,2.1177,2.1374,2.0768,2.1045,136794013.5,1743778799999,287730827.60407,317759,65418094.8,137618054.99430,0
+1743778800000,2.1044,2.1525,2.1026,2.1214,120933937.8,1743782399999,257966464.47116,291715,57414046.8,122473377.49318,0
+1743782400000,2.1214,2.1364,2.0973,2.1171,63756512.9,1743785999999,134742703.01501,170330,31483040.2,66554896.52130,0
+1743786000000,2.1172,2.1462,2.0994,2.1403,56890077.8,1743789599999,120986706.29714,142957,28795767.7,61239953.80936,0
+1743789600000,2.1403,2.1440,2.1152,2.1182,28833687.5,1743793199999,61358718.71331,94910,13985937.7,29754840.49393,0
+1743793200000,2.1182,2.1363,2.1127,2.1271,23027436.8,1743796799999,48985204.41211,78705,12234257.9,26031075.38387,0
+1743796800000,2.1272,2.1405,2.1115,2.1385,26542718.1,1743800399999,56504374.92181,79217,13473864.4,28687061.49488,0
+1743800400000,2.1386,2.1555,2.1270,2.1417,29161943.8,1743803999999,62487483.28880,76970,16232777.0,34795126.87392,0
+1743804000000,2.1417,2.1497,2.1339,2.1352,11321280.2,1743807599999,24224490.24087,43297,5203352.9,11132688.11488,0
+1743807600000,2.1352,2.1376,2.1183,2.1294,16385072.3,1743811199999,34839077.28266,54615,8262535.7,17564122.41517,0
+1743811200000,2.1295,2.1372,2.1174,2.1335,16949350.4,1743814799999,36027461.95268,56202,8196503.6,17421257.87033,0
+1743814800000,2.1336,2.1435,2.1250,2.1262,13379134.8,1743818399999,28545164.97107,49231,6763212.4,14431684.93226,0
+1743818400000,2.1262,2.1287,2.1162,2.1201,13028456.7,1743821999999,27644924.50526,45459,6538427.9,13874377.43056,0
+1743822000000,2.1201,2.1226,2.1129,2.1166,12152250.4,1743825599999,25729219.16107,36125,4979762.6,10543969.82284,0
+1743825600000,2.1166,2.1273,2.1147,2.1185,9611547.0,1743829199999,20386264.79838,32838,5201567.3,11031855.19372,0
+1743829200000,2.1185,2.1347,2.1178,2.1302,16674492.9,1743832799999,35496012.07353,47191,7884757.3,16782819.61025,0
+1743832800000,2.1303,2.1398,2.1220,2.1298,17205293.7,1743836399999,36677602.15273,45802,7490207.6,15968017.45083,0
+1743836400000,2.1298,2.1370,2.1230,2.1355,12435467.4,1743839999999,26512346.78565,38201,6046815.2,12892289.51355,0
+1743840000000,2.1355,2.1388,2.1265,2.1328,11539917.9,1743843599999,24608910.34213,40389,5729092.9,12218741.54532,0
+1743843600000,2.1329,2.1460,2.1310,2.1437,15031191.3,1743847199999,32146680.66103,48308,8195574.8,17530602.62826,0
+1743847200000,2.1438,2.1630,2.1413,2.1543,31608224.2,1743850799999,68025527.94693,84069,16973876.5,36531332.88840,0
+1743850800000,2.1543,2.1700,2.1485,2.1594,31436741.7,1743854399999,67877777.56588,75888,15630860.7,33754283.81697,0
+1743854400000,2.1593,2.1757,2.1406,2.1480,45157464.0,1743857999999,97426694.04887,103235,20621953.1,44495934.16266,0
+1743858000000,2.1480,2.1529,2.1203,2.1315,65295500.6,1743861599999,139266577.12720,120866,30854719.9,65810788.49718,0
+1743861600000,2.1314,2.1468,2.1313,2.1335,30482903.9,1743865199999,65202472.24463,79621,16059791.0,34350891.15400,0
+1743865200000,2.1336,2.1338,2.1162,2.1216,26862918.5,1743868799999,57057558.61442,77136,12907201.1,27415177.88719,0
+1743868800000,2.1216,2.1304,2.1147,2.1226,26427680.2,1743872399999,56107572.82317,60254,13446771.4,28547267.47788,0
+1743872400000,2.1227,2.1298,2.1162,2.1235,12227234.6,1743875999999,25967585.75638,41135,6495485.5,13794526.07735,0
+1743876000000,2.1236,2.1381,2.1224,2.1344,16027126.5,1743879599999,34185093.64722,51235,9529514.9,20325706.13109,0
+1743879600000,2.1344,2.1365,2.1154,2.1184,15583497.9,1743883199999,33134018.81532,44288,7019496.8,14925745.04460,0
+1743883200000,2.1185,2.1335,2.1160,2.1286,18000963.7,1743886799999,38250707.65289,58229,10022927.0,21299787.57556,0
+1743886800000,2.1287,2.1350,2.1222,2.1272,9634426.1,1743890399999,20509740.83318,40047,5162261.4,10988094.88584,0
+1743890400000,2.1272,2.1349,2.1261,2.1339,6191895.7,1743893999999,13193455.44093,27602,2949420.4,6282949.68723,0
+1743894000000,2.1339,2.1477,2.1283,2.1436,17247558.5,1743897599999,36882381.13084,49052,10649662.3,22771943.75127,0
+1743897600000,2.1436,2.1524,2.1368,2.1471,14236577.4,1743901199999,30552801.56578,47586,7024723.4,15077800.12838,0
+1743901200000,2.1472,2.1585,2.1423,2.1449,13232249.6,1743904799999,28455108.54780,46603,6301121.4,13552784.27251,0
+1743904800000,2.1450,2.1464,2.1311,2.1314,11272093.2,1743908399999,24102766.73073,39328,4705013.4,10061139.39133,0
+1743908400000,2.1313,2.1355,2.1219,2.1293,15807971.9,1743911999999,33641295.04066,47727,7982760.2,16988281.31845,0
+1743912000000,2.1294,2.1359,2.1205,2.1333,15889293.1,1743915599999,33818433.72382,44126,9486615.9,20195260.27977,0
+1743915600000,2.1334,2.1368,2.1239,2.1288,12453180.4,1743919199999,26535319.95282,34834,6082141.1,12963356.92052,0
+1743919200000,2.1290,2.1312,2.1065,2.1093,23316586.7,1743922799999,49437745.45547,55210,10628785.6,22551822.69136,0
+1743922800000,2.1094,2.1112,2.0848,2.0925,54057768.1,1743926399999,113295860.01236,107841,22505157.6,47179752.41257,0
+1743926400000,2.0926,2.0993,2.0824,2.0987,26184179.9,1743929999999,54772302.14501,63238,13472766.8,28195394.13703,0
+1743930000000,2.0988,2.1012,2.0923,2.0944,14086934.4,1743933599999,29533658.05052,47997,6888949.6,14444399.01149,0
+1743933600000,2.0944,2.0963,2.0806,2.0881,19254958.3,1743937199999,40199053.92526,57922,9294947.9,19406848.73268,0
+1743937200000,2.0881,2.0897,2.0759,2.0837,19115862.8,1743940799999,39807256.17205,50945,9439892.1,19661528.96874,0
+1743940800000,2.0836,2.0903,2.0659,2.0688,31428221.4,1743944399999,65232621.78689,75723,14219701.7,29527247.39082,0
+1743944400000,2.0689,2.0735,2.0462,2.0500,48634519.3,1743947999999,100141457.46411,103735,21237861.6,43733316.79420,0
+1743948000000,2.0500,2.0939,2.0447,2.0919,62814916.9,1743951599999,130069891.63330,121109,38004373.9,78743663.44171,0
+1743951600000,2.0918,2.0919,2.0713,2.0736,32136052.5,1743955199999,66817896.65056,66948,16398127.3,34100350.43046,0
+1743955200000,2.0736,2.0745,2.0563,2.0588,37500730.5,1743958799999,77448674.47422,77333,17399655.7,35935384.05631,0
+1743958800000,2.0586,2.0641,2.0249,2.0329,75551597.2,1743962399999,154550847.39891,163607,33658576.0,68873057.13477,0
+1743962400000,2.0328,2.0362,1.9739,1.9945,143915843.2,1743965999999,288715558.01323,308481,65928562.0,132308634.81564,0
+1743966000000,1.9946,2.0086,1.9767,1.9937,90725753.8,1743969599999,180901049.14471,229892,46756428.2,93268447.21634,0
+1743969600000,1.9936,2.0026,1.9355,1.9473,135403933.2,1743973199999,266284387.10281,274437,63307938.8,124552325.83829,0
+1743973200000,1.9474,1.9961,1.9421,1.9527,75237513.3,1743976799999,148385800.51200,172369,37932747.6,74849602.63912,0
+1743976800000,1.9527,1.9776,1.9051,1.9157,148937385.5,1743980399999,288958136.97327,327512,68077203.3,132196707.85448,0
+1743980400000,1.9157,1.9320,1.8614,1.9204,190686383.8,1743983999999,362236053.22173,369202,94449487.7,179508738.20989,0
+1743984000000,1.9204,1.9288,1.8700,1.8994,99648726.3,1743987599999,189204805.01359,250068,49552601.3,94131032.26144,0
+1743987600000,1.8995,1.9526,1.8995,1.9319,94011643.4,1743991199999,181212239.67980,216696,50832202.5,97997280.82891,0
+1743991200000,1.9318,1.9381,1.8916,1.8937,55882362.2,1743994799999,107161847.29497,125826,25199004.7,48322260.64844,0
+1743994800000,1.8937,1.8967,1.7981,1.8223,170268622.6,1743998399999,312836216.29981,336205,80090031.0,147098533.44661,0
+1743998400000,1.8223,1.8370,1.7784,1.8026,138580738.5,1744001999999,250253191.27242,305527,68146031.5,123105556.37121,0
+1744002000000,1.8026,1.8195,1.7501,1.7632,151200026.3,1744005599999,269359908.58768,318357,77852204.2,138668566.86458,0
+1744005600000,1.7631,1.7832,1.6129,1.6546,410838498.1,1744009199999,692139884.02411,715011,194794018.7,328344330.38415,0
+1744009200000,1.6546,1.7110,1.6502,1.6772,236646847.3,1744012799999,398700325.17250,414490,126089233.5,212486946.60708,0
+1744012800000,1.6771,1.7958,1.6727,1.7647,244088391.9,1744016399999,425608638.13230,426898,126060492.6,219583793.32771,0
+1744016400000,1.7647,1.7860,1.7386,1.7501,132056585.5,1744019999999,232327540.23788,252585,65413387.9,115142540.03317,0
+1744020000000,1.7501,1.8138,1.7446,1.7809,144752045.2,1744023599999,258800770.68331,291351,74406686.5,133020413.20113,0
+1744023600000,1.7809,1.8083,1.7478,1.7639,118224286.1,1744027199999,209550549.58760,216335,54468814.8,96573984.50410,0
+1744027200000,1.7639,1.8092,1.7454,1.7960,171315756.0,1744030799999,305406269.72083,308301,87928730.5,156788667.37583,0
+1744030800000,1.7959,1.8852,1.7465,1.8693,319318172.6,1744034399999,579969646.26006,497190,165649566.6,301276249.31118,0
+1744034400000,1.8692,2.0045,1.8487,1.8904,622574554.1,1744037999999,1190680861.98024,908852,306423112.1,586223180.45474,0
+1744038000000,1.8908,1.9107,1.8417,1.8732,155730683.7,1744041599999,292135595.95525,358208,74929953.1,140597454.71485,0
+1744041600000,1.8731,1.8877,1.8368,1.8403,102213537.1,1744045199999,190584643.06039,253407,48754421.1,90929056.31713,0
+1744045200000,1.8402,1.9245,1.8400,1.9118,124314434.0,1744048799999,234864902.26840,299883,64003868.6,120962898.73497,0
+1744048800000,1.9120,1.9227,1.8868,1.8894,73469953.2,1744052399999,139891963.90745,203237,37328094.6,71093514.41127,0
+1744052400000,1.8895,1.9197,1.8799,1.8876,68187299.6,1744055999999,129332289.20269,179010,36655475.6,69525316.03847,0
+1744056000000,1.8877,1.9486,1.8870,1.9296,65284053.8,1744059599999,125675040.98567,156769,32875675.3,63283837.85412,0
+1744059600000,1.9294,1.9315,1.8970,1.9101,43208771.9,1744063199999,82676056.57044,119727,21825812.9,41744865.80757,0
+1744063200000,1.9101,1.9464,1.9089,1.9288,45232094.9,1744066799999,87400033.12745,123360,21527131.7,41600866.57235,0
+1744066800000,1.9288,1.9336,1.8936,1.8974,41388273.6,1744070399999,79092757.02437,113163,21143363.4,40408877.06134,0
+1744070400000,1.8974,1.9075,1.8610,1.8659,68351608.4,1744073999999,128794949.06980,161521,32144180.0,60611012.51237,0
+1744074000000,1.8658,1.9227,1.8589,1.9180,69242961.8,1744077599999,131212416.51522,162013,35460260.1,67208124.00178,0
+1744077600000,1.9180,1.9344,1.9084,1.9109,39875405.2,1744081199999,76596357.25555,117105,17374137.1,33383517.59438,0
+1744081200000,1.9110,1.9214,1.8957,1.9031,28410672.2,1744084799999,54185227.15078,90637,13918516.9,26551684.92086,0
+1744084800000,1.9031,1.9176,1.8946,1.9151,29100608.6,1744088399999,55501058.81937,92650,15660672.0,29871801.13309,0
+1744088400000,1.9150,1.9180,1.8786,1.8921,42222888.0,1744091999999,79832466.10118,109576,21003410.4,39715849.59800,0
+1744092000000,1.8921,1.8921,1.8564,1.8595,46540458.8,1744095599999,86992045.22955,114798,21486619.8,40161596.35010,0
+1744095600000,1.8595,1.8693,1.8466,1.8662,40627568.7,1744099199999,75531817.49404,106807,21201847.8,39430892.37667,0
+1744099200000,1.8663,1.8738,1.8492,1.8722,38742372.8,1744102799999,72115396.75251,102971,19584878.0,36466533.62083,0
+1744102800000,1.8722,1.8874,1.8633,1.8742,38880291.0,1744106399999,72927884.99204,100264,19092278.0,35824719.20966,0
+1744106400000,1.8742,1.8952,1.8699,1.8906,27792702.4,1744109999999,52363546.25934,81434,14106705.6,26585437.85309,0
+1744110000000,1.8907,1.9694,1.8850,1.9581,114598823.6,1744113599999,221264602.47724,230601,59269405.8,114386135.16873,0
+1744113600000,1.9580,1.9724,1.9255,1.9516,121394289.5,1744117199999,236459590.29465,238345,54324040.8,105833428.15556,0
+1744117200000,1.9515,1.9748,1.9353,1.9504,121407078.9,1744120799999,237276435.85956,264414,59064957.1,115465378.24000,0
+1744120800000,1.9504,1.9666,1.8970,1.8981,115075675.0,1744124399999,222121546.22315,245448,55344921.7,106853704.78736,0
+1744124400000,1.8981,1.9152,1.8896,1.9033,83923738.9,1744127999999,159605990.95886,182779,46062987.8,87624204.06239,0
+1744128000000,1.9032,1.9083,1.8550,1.8632,123883461.6,1744131599999,232822176.92302,234699,61852786.5,116319248.80502,0
+1744131600000,1.8632,1.8678,1.8053,1.8627,198369829.1,1744135199999,364754997.15036,379586,102269842.8,188190579.47277,0
+1744135200000,1.8628,1.8806,1.8448,1.8508,89552843.2,1744138799999,166570322.77204,202770,45502620.9,84683409.65536,0
+1744138800000,1.8508,1.8561,1.8104,1.8246,104112488.4,1744142399999,190519908.99109,209272,46958479.8,85903701.03882,0
+1744142400000,1.8249,1.8426,1.8092,1.8324,48777045.3,1744145999999,89058611.61048,130942,27954016.3,51061936.99141,0
+1744146000000,1.8325,1.8388,1.7951,1.8262,52454385.8,1744149599999,95127864.38868,122823,23667244.5,42947711.23070,0
+1744149600000,1.8263,1.8276,1.7766,1.8032,82420820.7,1744153199999,148166137.73863,186514,38976175.1,70057653.62474,0
+1744153200000,1.8033,1.8057,1.7790,1.7956,46111175.8,1744156799999,82662897.62879,128350,21768340.1,39021751.53774,0
+1744156800000,1.7956,1.8124,1.7739,1.7828,86066655.0,1744160399999,154321162.75998,213854,43435549.4,77918075.61592,0
+1744160400000,1.7828,1.7865,1.7212,1.7789,155759705.6,1744163999999,272933243.75313,334730,77224965.9,135340739.76503,0
+1744164000000,1.7789,1.7946,1.7631,1.7670,61903067.0,1744167599999,110218433.43565,158887,29243728.8,52103294.90723,0
+1744167600000,1.7669,1.7744,1.7385,1.7470,46399324.1,1744171199999,81380526.13490,176534,22226982.1,38984271.91127,0
+1744171200000,1.7469,1.8017,1.7427,1.7845,94783741.3,1744174799999,168496793.15927,219457,52251505.4,92899678.16870,0
+1744174800000,1.7844,1.8156,1.7813,1.8009,64520062.9,1744178399999,116211655.79588,148695,35546806.2,64031699.51496,0
+1744178400000,1.8008,1.8252,1.7974,1.8009,47753641.8,1744181999999,86402540.06158,125676,24488039.6,44328241.09389,0
+1744182000000,1.8009,1.8378,1.7994,1.8302,73548803.9,1744185599999,134188328.58628,170319,38311407.5,69914123.06121,0
+1744185600000,1.8302,1.8440,1.8200,1.8273,43933920.4,1744189199999,80356089.61308,114310,20528370.6,37556382.20658,0
+1744189200000,1.8273,1.8340,1.8143,1.8260,35350350.4,1744192799999,64470975.59421,81214,17281812.6,31528196.94216,0
+1744192800000,1.8261,1.8415,1.8168,1.8322,43785365.7,1744196399999,80051358.32507,99270,21158435.6,38698755.28494,0
+1744196400000,1.8326,1.8332,1.7631,1.7812,155883892.8,1744199999999,279581708.02417,789065,73717925.5,132220382.37542,0
+1744200000000,1.7811,1.8076,1.7642,1.7940,72728860.7,1744203599999,129902286.55099,164431,37166770.1,66381046.91972,0
+1744203600000,1.7940,1.8696,1.7822,1.8224,141399709.4,1744207199999,257033728.70404,292091,73303440.5,133312680.55401,0
+1744207200000,1.8223,1.8453,1.8125,1.8139,81375629.8,1744210799999,148907441.24888,205407,41835587.1,76577833.39225,0
+1744210800000,1.8140,1.8422,1.8127,1.8276,56421387.9,1744214399999,103267778.88136,125458,25328012.9,46345125.16829,0
+1744214400000,1.8277,1.8650,1.8226,1.8619,52738831.8,1744217999999,97285159.21955,123443,27616649.4,50967543.11770,0
+1744218000000,1.8619,2.0854,1.8444,2.0692,463671525.3,1744221599999,920132917.08397,819142,236031103.5,467892407.35100,0
+1744221600000,2.0692,2.0890,2.0019,2.0037,187952314.5,1744225199999,383560744.82022,371860,84274614.2,172129124.96737,0
+1744225200000,2.0037,2.0500,2.0036,2.0376,76260378.5,1744228799999,154881998.04776,177335,38569246.4,78334916.66373,0
+1744228800000,2.0376,2.0742,2.0314,2.0693,47392615.5,1744232399999,97109270.54068,121317,27315015.8,55999548.94541,0
+1744232400000,2.0694,2.0882,2.0513,2.0771,68716958.4,1744235999999,142421772.48113,173693,34787316.1,72115032.37768,0
+1744236000000,2.0770,2.0825,2.0590,2.0654,32436650.6,1744239599999,67148215.13112,88837,15452450.3,31996252.67575,0
+1744239600000,2.0653,2.0710,2.0460,2.0523,38348412.4,1744243199999,78772249.63117,96698,17546681.1,36047857.40792,0
+1744243200000,2.0523,2.0566,2.0078,2.0290,61625746.6,1744246799999,124961719.96667,143663,29417115.8,59635887.89329,0
+1744246800000,2.0289,2.0362,2.0114,2.0167,32919582.7,1744250399999,66661031.40911,85804,16273661.9,32962187.70413,0
+1744250400000,2.0167,2.0305,2.0063,2.0096,31047990.1,1744253999999,62670646.50698,72143,16283095.2,32883771.58569,0
+1744254000000,2.0097,2.0110,1.9702,2.0011,62486954.3,1744257599999,124223111.49834,146294,31107160.5,61847607.33507,0
+1744257600000,2.0012,2.0089,1.9739,1.9961,43493511.9,1744261199999,86638916.59823,104714,21396003.9,42628505.73790,0
+1744261200000,1.9960,2.0122,1.9890,2.0043,36008798.8,1744264799999,72148598.53893,87778,19766796.7,39610229.83407,0
+1744264800000,2.0043,2.0165,1.9872,1.9955,38423836.5,1744268399999,76928360.86996,89606,18626382.3,37305857.56908,0
+1744268400000,1.9955,2.0074,1.9732,1.9892,44784259.9,1744271999999,89110142.50036,112038,21755879.2,43307611.02162,0
+1744272000000,1.9893,2.0002,1.9820,1.9880,25117982.7,1744275599999,50002956.54628,80218,12511517.3,24908617.75248,0
+1744275600000,1.9881,2.0109,1.9820,2.0086,36895433.6,1744279199999,73790629.73124,92110,20940185.8,41880220.55932,0
+1744279200000,2.0086,2.0138,1.9900,2.0024,34620776.3,1744282799999,69258132.13752,83060,16272726.4,32559328.75068,0
+1744282800000,2.0025,2.0066,1.9784,1.9985,38093915.1,1744286399999,75836120.39918,95901,18655238.9,37146302.26732,0
+1744286400000,1.9985,2.0459,1.9872,1.9988,108242161.5,1744289999999,217667266.23612,234597,56634841.0,113931645.67574,0
+1744290000000,1.9988,2.0177,1.9717,1.9911,89224343.6,1744293599999,178060971.27716,198822,44390084.2,88594153.61899,0
+1744293600000,1.9911,2.0307,1.9795,2.0028,65785404.2,1744297199999,132107248.51021,155814,34326151.9,68955756.68836,0
+1744297200000,2.0028,2.0051,1.9203,1.9325,164392960.0,1744300799999,320974926.18146,292682,79442444.8,155083114.22712,0
+1744300800000,1.9325,1.9536,1.9224,1.9503,80886671.1,1744304399999,156836640.74803,199796,42882473.6,83165567.54974,0
+1744304400000,1.9502,1.9643,1.9333,1.9393,53458783.2,1744307999999,104062219.25990,136388,27108622.5,52794475.46351,0
+1744308000000,1.9393,1.9697,1.9350,1.9594,39451259.0,1744311599999,77106423.29700,111137,21496479.7,42028235.21852,0
+1744311600000,1.9595,1.9725,1.9495,1.9610,31749663.6,1744315199999,62216631.09855,95282,16359381.2,32068517.79717,0
+1744315200000,1.9610,1.9889,1.9606,1.9858,28320783.5,1744318799999,55927367.67296,77959,14544037.5,28725233.11451,0
+1744318800000,1.9857,1.9959,1.9671,1.9723,23100947.1,1744322399999,45796139.45269,70468,10501092.0,20826763.78983,0
+1744322400000,1.9724,1.9801,1.9650,1.9681,21188502.1,1744325999999,41808172.19671,60363,10321425.8,20368581.14093,0
+1744326000000,1.9682,1.9765,1.9572,1.9645,25660911.7,1744329599999,50441333.68194,73742,11885571.6,23370129.01411,0
+1744329600000,1.9646,1.9753,1.9459,1.9505,41963096.9,1744333199999,82249963.81140,110224,16582784.1,32521355.55043,0
+1744333200000,1.9505,1.9990,1.9493,1.9933,44408279.4,1744336799999,87895458.85772,118685,24917415.7,49336666.67384,0
+1744336800000,1.9935,2.0060,1.9809,1.9895,32448510.6,1744340399999,64717465.55146,87787,16226987.6,32381018.22178,0
+1744340400000,1.9895,2.0009,1.9876,1.9996,20243843.2,1744343999999,40400494.58427,61840,10894102.5,21741918.16297,0
+1744344000000,1.9997,2.0116,1.9962,2.0083,25619546.4,1744347599999,51374589.86244,71838,13256971.1,26585240.51715,0
+1744347600000,2.0083,2.0094,1.9916,2.0005,25750270.0,1744351199999,51488034.47868,65552,11903446.3,23802560.47168,0
+1744351200000,2.0005,2.0127,1.9947,1.9978,29049019.2,1744354799999,58172567.44053,74378,14607331.3,29254202.34575,0
+1744354800000,1.9979,2.0088,1.9900,2.0037,24950394.2,1744358399999,49878616.89867,65149,13009931.0,26014896.15122,0
+1744358400000,2.0038,2.0235,1.9948,2.0058,41650560.0,1744361999999,83534569.95394,111233,22092967.4,44316282.50196,0
+1744362000000,2.0058,2.0225,1.9970,2.0214,32002831.7,1744365599999,64407706.10320,80152,16420298.2,33045208.61724,0
+1744365600000,2.0214,2.0328,2.0046,2.0172,43913641.8,1744369199999,88672790.16026,96962,22570994.7,45586148.03388,0
+1744369200000,2.0172,2.0198,2.0055,2.0084,27186319.5,1744372799999,54681176.95968,65838,11610227.4,23360781.36708,0
+1744372800000,2.0084,2.0203,1.9966,2.0004,36929456.3,1744376399999,74077139.03104,85869,17379131.0,34873258.28205,0
+1744376400000,2.0004,2.0256,1.9911,2.0113,55367005.6,1744379999999,111119169.22595,132138,26601400.3,53383055.88354,0
+1744380000000,2.0113,2.0130,1.9834,1.9986,74652694.1,1744383599999,149130772.66991,153621,38802462.4,77532205.11383,0
+1744383600000,1.9986,2.0114,1.9868,2.0005,38470083.8,1744387199999,76889535.02762,103367,19249050.8,38479281.84785,0
+1744387200000,2.0005,2.0169,1.9918,2.0098,28873550.1,1744390799999,57898103.91437,83438,14756503.1,29589557.34216,0
+1744390800000,2.0098,2.0444,2.0072,2.0386,47675666.3,1744394399999,96664046.05217,115708,26387867.3,53510530.86903,0
+1744394400000,2.0387,2.0637,2.0320,2.0364,58135446.7,1744397999999,119090413.73457,132919,29834119.6,61121206.66333,0
+1744398000000,2.0365,2.0534,2.0361,2.0434,22943705.6,1744401599999,46955312.12500,70005,12270797.0,25112049.77868,0
+1744401600000,2.0434,2.0519,2.0354,2.0432,18056831.5,1744405199999,36883738.50447,54795,9627603.6,19667135.24818,0
+1744405200000,2.0433,2.0522,2.0265,2.0296,23657415.3,1744408799999,48208023.53042,62567,11045730.4,22520537.42684,0
+1744408800000,2.0295,2.0334,2.0202,2.0212,19002193.1,1744412399999,38495075.07980,50191,8784089.0,17800041.31305,0
+1744412400000,2.0212,2.0271,2.0115,2.0213,20310239.9,1744415999999,41009244.80352,49335,11263709.1,22753073.16523,0
+1744416000000,2.0214,2.0255,2.0132,2.0192,18401032.4,1744419599999,37150531.28124,55289,9084146.1,18343590.52359,0
+1744419600000,2.0193,2.0240,2.0104,2.0146,14837359.2,1744423199999,29902128.44385,44733,6534278.8,13170362.04046,0
+1744423200000,2.0146,2.0191,2.0029,2.0029,19559342.5,1744426799999,39346219.94817,49560,8786783.9,17682370.33457,0
+1744426800000,2.0028,2.0169,2.0016,2.0123,16010644.2,1744430399999,32178500.75901,45025,8564524.3,17218782.41430,0
+1744430400000,2.0123,2.0314,2.0085,2.0265,21871969.5,1744433999999,44209055.81230,62074,13686580.2,27667311.37826,0
+1744434000000,2.0264,2.0356,2.0254,2.0317,15258935.1,1744437599999,30982764.08834,53500,7886240.5,16013906.74773,0
+1744437600000,2.0317,2.0483,2.0316,2.0409,19927728.9,1744441199999,40693747.09933,60190,9852882.2,20122241.22053,0
+1744441200000,2.0409,2.0584,2.0385,2.0536,27092719.1,1744444799999,55537107.89713,66261,14106380.4,28916817.56161,0
+1744444800000,2.0536,2.0738,2.0500,2.0553,34452737.9,1744448399999,70973971.33798,86295,16359997.9,33712165.83320,0
+1744448400000,2.0554,2.0712,2.0553,2.0652,18836408.1,1744451999999,38889056.79945,60395,9404171.8,19416567.49238,0
+1744452000000,2.0652,2.0669,2.0516,2.0605,17662476.6,1744455599999,36368753.04141,56001,7995055.5,16460469.76679,0
+1744455600000,2.0605,2.0686,2.0557,2.0608,14021577.4,1744459199999,28925632.43710,49243,6209541.8,12811191.66982,0
+1744459200000,2.0608,2.0725,2.0587,2.0679,18952900.4,1744462799999,39149428.55223,59267,10378010.8,21439991.15817,0
+1744462800000,2.0680,2.1860,2.0661,2.1513,152906586.5,1744466399999,325075899.53933,317810,85324507.5,181304075.69359,0
+1744466400000,2.1513,2.1760,2.1434,2.1526,81041116.8,1744469999999,174802286.91552,190929,40086779.2,86482171.37049,0
+1744470000000,2.1526,2.1674,2.1453,2.1520,43735340.7,1744473599999,94298305.55082,112110,22560469.7,48643491.99919,0
+1744473600000,2.1519,2.1629,2.1323,2.1425,47279264.0,1744477199999,101527522.20996,106351,22695374.5,48751571.10902,0
+1744477200000,2.1425,2.1447,2.1157,2.1184,41064587.7,1744480799999,87404533.54545,99210,18046024.0,38410549.18026,0
+1744480800000,2.1184,2.1490,2.1184,2.1488,23639077.0,1744484399999,50448570.71990,70517,14097390.0,30086667.06187,0
+1744484400000,2.1488,2.1497,2.1302,2.1369,17233075.5,1744487999999,36880845.93894,57125,7943549.3,17003257.84297,0
+1744488000000,2.1368,2.1650,2.1341,2.1525,23084338.8,1744491599999,49687365.86707,75269,12627860.8,27178223.11283,0
+1744491600000,2.1526,2.1613,2.1450,2.1558,13528721.4,1744495199999,29141189.53223,53524,6008434.6,12941652.80414,0
+1744495200000,2.1559,2.1657,2.1517,2.1538,13236017.2,1744498799999,28578490.01160,52493,6603845.7,14260102.05422,0
+1744498800000,2.1538,2.1601,2.1491,2.1588,11439198.4,1744502399999,24651992.60816,43479,5470543.5,11789790.18674,0
+1744502400000,2.1588,2.1728,2.1420,2.1599,32943759.3,1744505999999,71124271.47458,88347,15342053.6,33126355.71791,0
+1744506000000,2.1599,2.1734,2.1428,2.1501,28419803.4,1744509599999,61319812.09294,85044,14109308.4,30449993.34791,0
+1744509600000,2.1502,2.1565,2.1337,2.1502,25721527.1,1744513199999,55139949.32377,79566,13041176.8,27957945.97681,0
+1744513200000,2.1502,2.1610,2.1403,2.1553,18213177.2,1744516799999,39176970.50542,58353,7463430.0,16058053.97551,0
+1744516800000,2.1553,2.1589,2.1345,2.1374,21178148.8,1744520399999,45464409.01342,64779,9260052.2,19880755.51188,0
+1744520400000,2.1375,2.1447,2.1254,2.1369,22784896.1,1744523999999,48643481.02469,69461,11477187.6,24502809.20152,0
+1744524000000,2.1370,2.1480,2.1311,2.1405,13204018.0,1744527599999,28267363.41246,50184,5641435.8,12081312.65895,0
+1744527600000,2.1405,2.1533,2.1374,2.1455,16637928.0,1744531199999,35707048.68240,54469,7437747.0,15965317.55069,0
+1744531200000,2.1455,2.1799,2.1342,2.1755,39795611.3,1744534799999,85956619.17978,102841,22439858.9,48472289.89666,0
+1744534800000,2.1755,2.2314,2.1685,2.2291,79418199.8,1744538399999,174430335.61183,170909,44891118.3,98670010.26306,0
+1744538400000,2.2292,2.2470,2.1941,2.2189,84555239.3,1744541999999,187432568.97583,187027,41727235.0,92552614.93239,0
+1744542000000,2.2189,2.2299,2.1835,2.2002,68009272.2,1744545599999,150106907.57685,152441,31376205.3,69268664.83190,0
+1744545600000,2.2001,2.2051,2.1636,2.1799,60255950.3,1744549199999,131384967.98302,140225,28903374.0,63031357.02372,0
+1744549200000,2.1799,2.1857,2.1330,2.1424,73037773.7,1744552799999,157389516.07090,156160,29887363.2,64406315.08943,0
+1744552800000,2.1425,2.1588,2.1365,2.1480,41908330.2,1744556399999,90013929.90575,111043,21739354.1,46702191.90725,0
+1744556400000,2.1480,2.1499,2.1300,2.1464,32294066.9,1744559999999,69094915.65944,88015,14637335.8,31323904.58316,0
+1744560000000,2.1464,2.1750,2.1454,2.1576,44032722.9,1744563599999,95121199.32689,112322,22926647.6,49528255.32189,0
+1744563600000,2.1577,2.1815,2.1515,2.1733,37386079.1,1744567199999,81142517.60478,105617,21211934.0,46046074.01723,0
+1744567200000,2.1732,2.1845,2.1650,2.1670,29679332.0,1744570799999,64547875.25846,88061,13923054.8,30277020.41634,0
+1744570800000,2.1670,2.1685,2.0950,2.1190,78352142.3,1744574399999,166535612.31294,192729,32953092.7,70000442.55928,0
+1744574400000,2.1190,2.1440,2.1048,2.1100,44736384.0,1744577999999,94896266.03702,135581,24185741.2,51315992.08062,0
+1744578000000,2.1101,2.1189,2.0880,2.1078,43687859.1,1744581599999,91822943.94391,121390,21392417.5,44967662.83537,0
+1744581600000,2.1079,2.1196,2.0851,2.0910,28096721.5,1744585199999,58933949.48194,90189,13139145.9,27561962.18284,0
+1744585200000,2.0911,2.1222,2.0802,2.1181,27601307.0,1744588799999,58057804.99383,97721,14579622.2,30668742.08873,0
+1744588800000,2.1182,2.1520,2.1112,2.1377,47623143.6,1744592399999,101720018.04346,132834,24630182.1,52612981.45758,0
+1744592400000,2.1378,2.1501,2.1267,2.1337,24577332.3,1744595999999,52548893.51573,85292,11560656.3,24727414.91418,0
+1744596000000,2.1337,2.1794,2.1268,2.1516,43805224.4,1744599599999,94473480.31809,127019,22235875.7,47951769.75606,0
+1744599600000,2.1516,2.1538,2.1354,2.1391,23232889.7,1744603199999,49845253.27945,72484,10437083.3,22399265.17487,0
+1744603200000,2.1391,2.1586,2.1329,2.1522,19918546.5,1744606799999,42759603.64714,65649,10655658.1,22878693.08490,0
+1744606800000,2.1522,2.1582,2.1280,2.1329,21198357.6,1744610399999,45333608.96121,69148,9537673.7,20397163.91550,0
+1744610400000,2.1328,2.1352,2.1174,2.1175,21964800.9,1744613999999,46696007.31326,66876,9160236.4,19479837.68476,0
+1744614000000,2.1174,2.1285,2.1022,2.1267,27226798.4,1744617599999,57639952.99141,87899,13363831.9,28308218.07826,0
+1744617600000,2.1268,2.1419,2.1213,2.1364,21925014.7,1744621199999,46739601.43055,69627,11780138.1,25113001.64862,0
+1744621200000,2.1365,2.1438,2.1152,2.1258,22040177.8,1744624799999,46888325.58167,67883,9876127.2,21002909.14959,0
+1744624800000,2.1259,2.1529,2.1250,2.1467,29149642.8,1744628399999,62435103.23846,82860,13998834.2,29978531.93005,0
+1744628400000,2.1468,2.1558,2.1406,2.1551,26131529.5,1744631999999,56180729.48481,77078,13350922.3,28705386.59011,0
+1744632000000,2.1551,2.1680,2.1502,2.1593,30755789.7,1744635599999,66378216.84405,88687,14655070.8,31637978.38022,0
+1744635600000,2.1594,2.1656,2.1227,2.1302,47699543.8,1744639199999,102111807.40698,122383,21494496.9,46010224.03214,0
+1744639200000,2.1302,2.1774,2.1262,2.1592,45904312.6,1744642799999,99014685.58570,126221,22929736.3,49444968.74041,0
+1744642800000,2.1591,2.1628,2.1094,2.1143,68426226.3,1744646399999,145969949.22561,172317,34693452.3,73999179.59705,0
+1744646400000,2.1144,2.1429,2.1041,2.1297,39029118.7,1744649999999,82893398.32166,123551,17895942.2,37993676.65313,0
+1744650000000,2.1298,2.1538,2.1294,2.1514,25971433.0,1744653599999,55673668.76831,85291,11610540.0,24887352.72616,0
+1744653600000,2.1514,2.1596,2.1426,2.1531,23901942.9,1744657199999,51449237.73409,76892,10431736.3,22455490.76678,0
+1744657200000,2.1531,2.1642,2.1491,2.1514,21695005.0,1744660799999,46823629.37094,72409,9797870.8,21149880.63597,0
+1744660800000,2.1514,2.1565,2.1404,2.1464,15525032.7,1744664399999,33345981.27173,55661,8157221.5,17520163.59327,0
+1744664400000,2.1464,2.1471,2.1249,2.1391,14590848.3,1744667999999,31177517.52172,51376,7369501.6,15746498.09481,0
+1744668000000,2.1391,2.1425,2.1292,2.1317,10315099.1,1744671599999,22030477.83875,48206,5036786.4,10758340.78091,0
+1744671600000,2.1317,2.1378,2.1210,2.1262,10778090.9,1744675199999,22952706.29828,46739,5544418.9,11806550.70496,0
+1744675200000,2.1262,2.1380,2.1173,2.1361,22178075.8,1744678799999,47197104.18902,69677,11710106.7,24927349.71827,0
+1744678800000,2.1361,2.1412,2.1151,2.1355,21268102.6,1744682399999,45272205.56396,69886,11295666.8,24042839.20590,0
+1744682400000,2.1355,2.1448,2.1180,2.1370,17672734.6,1744685999999,37634898.91672,61281,9244297.8,19680256.79284,0
+1744686000000,2.1369,2.1555,2.1338,2.1525,24560677.4,1744689599999,52719522.77467,67566,12152318.6,26083945.36789,0
+1744689600000,2.1524,2.1526,2.1376,2.1486,14261452.8,1744693199999,30589413.44735,51731,6962551.3,14935565.59360,0
+1744693200000,2.1486,2.1593,2.1455,2.1464,16770031.5,1744696799999,36092147.27857,53158,7866099.2,16930865.14425,0
+1744696800000,2.1465,2.1504,2.1313,2.1314,16257732.3,1744700399999,34794633.05995,52656,7663246.0,16404388.12012,0
+1744700400000,2.1315,2.1540,2.1314,2.1504,16847066.7,1744703999999,36142706.82029,51138,8043403.9,17250407.14171,0
+1744704000000,2.1505,2.1565,2.1473,2.1539,15063322.3,1744707599999,32415902.46639,45871,7480193.3,16097332.10951,0
+1744707600000,2.1539,2.1848,2.1507,2.1685,48387745.8,1744711199999,105018104.03138,113113,24177786.0,52475498.26756,0
+1744711200000,2.1684,2.1750,2.1450,2.1564,28700655.2,1744714799999,61915370.80264,79584,13470925.6,29065280.62296,0
+1744714800000,2.1565,2.1609,2.1440,2.1506,19796934.4,1744718399999,42577812.02138,58771,9432634.1,20285467.06865,0
+1744718400000,2.1506,2.1645,2.1491,2.1627,22369194.7,1744721999999,48274997.36794,64913,10710138.1,23115101.12452,0
+1744722000000,2.1628,2.1839,2.1552,2.1596,50356086.7,1744725599999,109227296.66623,123440,24445057.5,53021378.37224,0
+1744725600000,2.1595,2.1698,2.1344,2.1414,59360272.8,1744729199999,127535471.73091,148162,30399178.8,65305077.50205,0
+1744729200000,2.1413,2.1512,2.1254,2.1335,36158865.8,1744732799999,77286925.39844,98151,16312020.9,34869243.07131,0
+1744732800000,2.1335,2.1416,2.1277,2.1292,20590594.2,1744736399999,43970630.91843,62465,10198061.9,21780555.43701,0
+1744736400000,2.1292,2.1357,2.1112,2.1144,31095126.5,1744739999999,65982640.22607,80602,13760186.7,29208882.89846,0
+1744740000000,2.1144,2.1211,2.1025,2.1162,32965684.2,1744743599999,69646059.72780,84595,16202029.7,34236410.88985,0
+1744743600000,2.1162,2.1293,2.1107,2.1162,19885223.0,1744747199999,42169841.18188,64059,10083166.2,21384187.97457,0
+1744747200000,2.1163,2.1253,2.0962,2.1072,18713455.7,1744750799999,39538251.39443,60467,8713437.5,18421281.21258,0
+1744750800000,2.1073,2.1220,2.1050,2.1167,13504780.6,1744754399999,28565250.78012,47752,6798852.5,14379836.90620,0
+1744754400000,2.1167,2.1167,2.0856,2.0982,33403970.1,1744757999999,70070154.16701,84178,14927072.5,31323023.20767,0
+1744758000000,2.0982,2.0993,2.0822,2.0830,25244567.9,1744761599999,52747207.02007,60602,11359197.5,23733947.08718,0
+1744761600000,2.0830,2.0953,2.0646,2.0715,52662960.9,1744765199999,109495810.27899,114116,24061638.7,50048291.98387,0
+1744765200000,2.0714,2.0969,2.0690,2.0918,29527466.1,1744768799999,61618368.20644,74457,17330736.4,36171466.15874,0
+1744768800000,2.0919,2.0965,2.0773,2.0873,30414237.5,1744772399999,63450888.24340,66153,15240647.4,31801155.09747,0
+1744772400000,2.0873,2.0904,2.0789,2.0811,12471541.6,1744775999999,25994194.62181,43313,5300648.1,11050786.65924,0
+1744776000000,2.0811,2.0882,2.0707,2.0789,15072237.5,1744779599999,31315191.79058,53908,7134712.5,14826206.98257,0
+1744779600000,2.0790,2.0893,2.0621,2.0628,32959535.5,1744783199999,68286979.20224,83565,16190677.9,33556880.73944,0
+1744783200000,2.0627,2.0733,2.0538,2.0695,25180267.0,1744786799999,51938339.50328,69898,11609964.5,23950312.96733,0
+1744786800000,2.0695,2.0731,2.0422,2.0494,31011685.0,1744790399999,63611534.08006,79183,13403831.4,27492517.56872,0
+1744790400000,2.0495,2.0775,2.0343,2.0684,62154027.6,1744793999999,127891087.79991,125945,32550603.2,67021917.40118,0
+1744794000000,2.0685,2.0831,2.0621,2.0623,37918402.5,1744797599999,78595928.76481,80719,19274521.5,39975016.22985,0
+1744797600000,2.0623,2.0801,2.0621,2.0795,21110062.3,1744801199999,43770237.42554,56415,12054317.6,24996093.43576,0
+1744801200000,2.0795,2.0885,2.0741,2.0876,23235280.5,1744804799999,48379435.53088,61909,12211376.5,25432489.27822,0
+1744804800000,2.0877,2.0924,2.0684,2.0701,26988526.9,1744808399999,56131843.90600,70317,13166007.5,27377224.28077,0
+1744808400000,2.0702,2.0862,2.0625,2.0663,33160948.1,1744811999999,68758093.92565,92353,16069260.8,33336117.24447,0
+1744812000000,2.0662,2.1095,2.0657,2.0954,46748673.2,1744815599999,97855992.78804,112543,26455862.5,55384950.78560,0
+1744815600000,2.0954,2.1196,2.0922,2.0931,39729950.6,1744819199999,83578938.48309,102909,19351859.7,40710850.22832,0
+1744819200000,2.0931,2.1109,2.0824,2.1064,29365160.4,1744822799999,61517820.80841,92113,13497685.4,28288622.34425,0
+1744822800000,2.1065,2.1315,2.0457,2.0517,79648714.3,1744826399999,166259249.06703,201045,37123511.3,77454091.03992,0
+1744826400000,2.0517,2.1020,2.0508,2.0840,73387193.4,1744829999999,152689921.11000,199061,38690648.8,80491274.79668,0
+1744830000000,2.0841,2.1177,2.0666,2.1057,39418936.1,1744833599999,82342208.88468,118717,19934246.7,41641173.87250,0
+1744833600000,2.1057,2.1152,2.0889,2.0938,24185653.0,1744837199999,50909055.95427,83405,10665252.7,22451257.43765,0
+1744837200000,2.0938,2.1136,2.0885,2.1052,19547795.6,1744840799999,41143272.51459,65823,9558981.8,20116552.41940,0
+1744840800000,2.1052,2.1076,2.0953,2.0987,13609632.3,1744844399999,28584320.56652,48177,6475714.6,13600379.65732,0
+1744844400000,2.0988,2.0996,2.0769,2.0822,15706096.5,1744847999999,32774357.64935,48618,7431883.6,15507903.11596,0
+1744848000000,2.0823,2.0876,2.0735,2.0774,18139018.3,1744851599999,37712230.36445,61758,9374292.5,19490837.86567,0
+1744851600000,2.0773,2.0880,2.0728,2.0807,17784712.8,1744855199999,36992338.02370,56750,9696765.7,20173018.87200,0
+1744855200000,2.0808,2.0808,2.0649,2.0761,13935025.9,1744858799999,28865972.86027,50372,6702464.3,13885356.36281,0
+1744858800000,2.0762,2.0788,2.0611,2.0686,12783853.2,1744862399999,26437804.32182,45729,5874241.1,12148286.24878,0
+1744862400000,2.0686,2.0822,2.0658,2.0811,15227416.4,1744865999999,31579902.86958,41727,8509928.2,17649171.81073,0
+1744866000000,2.0811,2.1030,2.0808,2.0956,28369066.5,1744869599999,59404561.14452,71498,13170916.1,27575079.47580,0
+1744869600000,2.0956,2.1078,2.0908,2.0978,26819461.4,1744873199999,56324365.49759,65729,13670198.0,28718704.02326,0
+1744873200000,2.0976,2.1042,2.0874,2.0909,23896669.6,1744876799999,50063426.45292,59606,11798989.5,24722767.43430,0
+1744876800000,2.0909,2.1009,2.0891,2.0923,25644061.5,1744880399999,53718178.07541,52429,13702058.6,28701241.83857,0
+1744880400000,2.0922,2.0984,2.0849,2.0967,15589142.7,1744883999999,32601027.46108,44599,8066789.9,16872619.98541,0
+1744884000000,2.0968,2.0977,2.0877,2.0940,10997663.1,1744887599999,23014766.34408,39278,4764262.0,9970357.24212,0
+1744887600000,2.0939,2.1067,2.0914,2.1017,14453526.6,1744891199999,30343524.01390,43188,7580022.9,15915294.16731,0
+1744891200000,2.1016,2.1139,2.1016,2.1083,18018691.9,1744894799999,37981426.40499,58896,9341492.2,19690372.37506,0
+1744894800000,2.1082,2.1088,2.0900,2.0998,23123710.5,1744898399999,48537736.40558,64592,10966950.8,23020670.41798,0
+1744898400000,2.0997,2.1012,2.0620,2.0646,54529826.1,1744901999999,113199678.83578,114926,25973730.3,53914471.54173,0
+1744902000000,2.0647,2.0860,2.0559,2.0662,52265395.5,1744905599999,108194237.07894,127291,27747402.6,57443627.89967,0
+1744905600000,2.0663,2.0955,2.0569,2.0835,54478526.7,1744909199999,113309936.46929,123938,25642708.7,53316761.92860,0
+1744909200000,2.0835,2.0994,2.0769,2.0930,23882730.1,1744912799999,49909419.42943,76139,11125991.6,23248803.75983,0
+1744912800000,2.0929,2.1039,2.0788,2.0790,29240214.4,1744916399999,61257875.14027,82836,13837269.4,28997083.75723,0
+1744916400000,2.0790,2.0850,2.0509,2.0642,46087112.5,1744919999999,95017857.28295,115653,25483925.4,52528320.31099,0
+1744920000000,2.0642,2.0798,2.0636,2.0723,18860784.4,1744923599999,39096079.83279,59599,9025067.2,18707046.83812,0
+1744923600000,2.0723,2.0781,2.0633,2.0752,10982414.9,1744927199999,22732653.80251,41417,5349584.5,11074980.20516,0
+1744927200000,2.0751,2.0783,2.0585,2.0608,12937972.2,1744930799999,26771952.06613,40528,5580024.5,11548587.07965,0
+1744930800000,2.0608,2.0728,2.0608,2.0660,9640178.5,1744934399999,19925912.76072,37586,5005633.6,10346201.51898,0
+1744934400000,2.0661,2.0680,2.0436,2.0467,22073311.1,1744937999999,45353273.37362,68951,9813098.6,20169833.25888,0
+1744938000000,2.0466,2.0675,2.0420,2.0558,20907634.1,1744941599999,43006012.73913,62717,11201401.1,23031826.87727,0
+1744941600000,2.0558,2.0622,2.0473,2.0586,13398424.8,1744945199999,27527526.07818,50186,6752842.7,13876284.51040,0
+1744945200000,2.0586,2.0596,2.0440,2.0543,11627315.0,1744948799999,23840317.69977,47924,5587820.4,11457172.79233,0
+1744948800000,2.0543,2.0637,2.0454,2.0623,14132708.3,1744952399999,29036705.15780,44504,7219619.1,14835832.94136,0
+1744952400000,2.0623,2.0633,2.0516,2.0627,10340641.8,1744955999999,21281581.84429,37561,5191129.1,10684096.47750,0
+1744956000000,2.0626,2.0680,2.0577,2.0643,13162118.7,1744959599999,27152657.65847,41988,5465074.5,11274668.72004,0
+1744959600000,2.0644,2.0705,2.0524,2.0679,18298511.2,1744963199999,37752167.58420,54317,8783800.2,18123148.52983,0
+1744963200000,2.0680,2.0802,2.0664,2.0758,20390673.5,1744966799999,42303511.42742,55729,10696026.1,22189745.36745,0
+1744966800000,2.0758,2.0803,2.0708,2.0757,14871522.2,1744970399999,30860990.84816,43936,6804206.2,14119738.47056,0
+1744970400000,2.0756,2.0796,2.0700,2.0719,10180610.3,1744973999999,21128259.00089,38358,4379742.6,9090350.77493,0
+1744974000000,2.0719,2.0797,2.0681,2.0791,12806339.0,1744977599999,26543121.68348,47296,6276517.6,13009338.19987,0
+1744977600000,2.0791,2.0850,2.0731,2.0798,16208546.7,1744981199999,33725139.93233,51075,8021904.9,16692188.07215,0
+1744981200000,2.0798,2.0800,2.0676,2.0756,18818756.3,1744984799999,39031932.42013,54962,9197408.5,19076143.29432,0
+1744984800000,2.0755,2.0799,2.0670,2.0724,23823797.9,1744988399999,49405933.08731,55375,10535921.4,21848417.33552,0
+1744988400000,2.0725,2.0770,2.0548,2.0569,29574982.8,1744991999999,60963181.52297,72786,14618636.8,30127084.71628,0
+1744992000000,2.0570,2.0668,2.0538,2.0646,12576870.9,1744995599999,25928866.99615,43119,6246107.9,12876847.18281,0
+1744995600000,2.0645,2.0799,2.0607,2.0781,20101826.4,1744999199999,41665546.33497,50768,9587180.8,19869227.30893,0
+1744999200000,2.0781,2.0888,2.0754,2.0819,23860642.7,1745002799999,49678138.27626,60505,12090518.7,25173033.01809,0
+1745002800000,2.0818,2.0838,2.0754,2.0794,9821603.5,1745006399999,20422804.26623,37512,4746853.9,9869842.23867,0
+1745006400000,2.0794,2.0853,2.0702,2.0750,11942746.7,1745009999999,24805679.04980,37900,5190511.4,10782201.07172,0
+1745010000000,2.0750,2.0822,2.0723,2.0808,9149630.5,1745013599999,19005172.04820,36730,5389177.1,11194114.32084,0
+1745013600000,2.0807,2.0813,2.0722,2.0727,6988999.5,1745017199999,14509921.13482,30250,3318631.8,6889646.78940,0
+1745017200000,2.0727,2.0728,2.0540,2.0607,21994615.6,1745020799999,45345197.40295,54593,10372308.7,21379357.09114,0
+1745020800000,2.0608,2.0648,2.0573,2.0593,10524784.2,1745024399999,21686719.27070,38848,5710580.1,11767255.38574,0
+1745024400000,2.0592,2.0726,2.0586,2.0661,10585421.5,1745027999999,21881404.96641,37310,5589075.9,11553998.69817,0
+1745028000000,2.0662,2.0800,2.0623,2.0787,15722298.1,1745031599999,32622510.99410,50243,7911909.5,16415230.74534,0
+1745031600000,2.0787,2.0860,2.0778,2.0838,18816452.5,1745035199999,39184523.05902,49152,10146973.2,21132311.90148,0
+1745035200000,2.0838,2.0944,2.0826,2.0862,17932019.0,1745038799999,37453002.40742,57695,9320634.1,19467398.93237,0
+1745038800000,2.0861,2.0902,2.0826,2.0829,9143922.8,1745042399999,19074639.52521,32983,4090869.6,8535933.00277,0
+1745042400000,2.0829,2.0849,2.0764,2.0764,9466654.9,1745045999999,19685037.42105,36759,4256528.0,8850237.80467,0
+1745046000000,2.0764,2.0906,2.0762,2.0883,12516542.1,1745049599999,26085213.97174,43029,6819673.1,14213129.65438,0
+1745049600000,2.0882,2.0909,2.0824,2.0859,9615078.4,1745053199999,20061311.27115,34622,5018618.7,10471944.18307,0
+1745053200000,2.0860,2.0969,2.0849,2.0887,15055996.4,1745056799999,31485723.96054,45490,7782380.0,16274562.58795,0
+1745056800000,2.0888,2.0892,2.0794,2.0835,12236038.8,1745060399999,25495878.49057,35960,5483271.5,11425221.30953,0
+1745060400000,2.0835,2.0860,2.0790,2.0806,7415068.6,1745063999999,15440100.78903,27859,3476591.0,7239238.56132,0
+1745064000000,2.0805,2.0840,2.0785,2.0817,8085549.8,1745067599999,16826457.32661,28662,3781948.8,7870807.94794,0
+1745067600000,2.0816,2.0885,2.0777,2.0873,11108377.2,1745071199999,23131980.42648,35242,5615835.3,11693082.32356,0
+1745071200000,2.0874,2.0919,2.0796,2.0821,12004604.4,1745074799999,25031017.60887,40144,5474281.0,11415572.38979,0
+1745074800000,2.0822,2.0886,2.0744,2.0759,20836815.6,1745078399999,43363095.93285,49109,9799917.0,20397134.97278,0
+1745078400000,2.0760,2.0819,2.0633,2.0676,25719407.3,1745081999999,53301205.87863,61973,11803500.0,24456493.01847,0
+1745082000000,2.0676,2.0863,2.0670,2.0840,19050492.0,1745085599999,39602896.17395,52629,9206309.6,19132363.15793,0
+1745085600000,2.0840,2.0940,2.0821,2.0883,18652833.0,1745089199999,38977816.96982,52878,9288261.7,19408486.30168,0
+1745089200000,2.0883,2.0897,2.0808,2.0829,7749051.2,1745092799999,16153469.78345,32734,3584826.4,7471037.08693,0
+1745092800000,2.0828,2.0880,2.0793,2.0866,6858969.0,1745096399999,14291985.07250,32846,4177613.0,8704988.76874,0
+1745096400000,2.0866,2.0910,2.0846,2.0889,7803929.5,1745099999999,16299391.16052,30430,3875020.3,8093493.58596,0
+1745100000000,2.0888,2.0903,2.0845,2.0867,5601913.1,1745103599999,11693948.43280,26441,2714024.4,5665301.55240,0
+1745103600000,2.0868,2.0907,2.0810,2.0865,8420517.9,1745107199999,17556481.01704,29329,4587466.1,9564580.77083,0
+1745107200000,2.0865,2.0937,2.0823,2.0839,12431727.2,1745110799999,25952579.32277,44481,7026263.4,14667761.74856,0
+1745110800000,2.0839,2.0903,2.0826,2.0901,7832581.3,1745114399999,16348884.55602,34285,3963637.9,8271858.55280,0
+1745114400000,2.0902,2.0910,2.0824,2.0846,7279108.2,1745117999999,15180443.61237,31881,3582699.3,7472038.36857,0
+1745118000000,2.0845,2.0860,2.0781,2.0823,9225226.9,1745121599999,19204307.96404,29945,4005653.2,8339241.56549,0
+1745121600000,2.0823,2.0850,2.0765,2.0821,10261642.6,1745125199999,21352615.74367,31913,4878631.4,10153692.62391,0
+1745125200000,2.0820,2.0855,2.0789,2.0789,5656575.3,1745128799999,11780991.02690,26659,2788052.2,5806701.53580,0
+1745128800000,2.0790,2.0833,2.0651,2.0709,17423459.7,1745132399999,36137543.98669,47229,8025466.9,16646354.02624,0
+1745132400000,2.0710,2.0710,2.0614,2.0680,23412356.5,1745135999999,48354426.04134,55753,13463996.5,27808234.31384,0
+1745136000000,2.0681,2.0701,2.0580,2.0601,16442655.1,1745139599999,33941495.89198,48590,8536801.9,17626466.86409,0
+1745139600000,2.0601,2.0630,2.0555,2.0615,18694510.9,1745143199999,38493524.77664,49444,10242055.9,21090603.59965,0
+1745143200000,2.0614,2.0617,2.0380,2.0459,28198055.1,1745146799999,57800920.14548,67271,11080878.2,22719666.84148,0
+1745146800000,2.0459,2.0470,2.0372,2.0414,28152228.3,1745150399999,57484628.80188,64783,14573516.0,29758913.83932,0
+1745150400000,2.0414,2.0541,2.0393,2.0508,19788377.4,1745153999999,40545605.11369,57309,10757179.8,22038182.35581,0
+1745154000000,2.0509,2.0537,2.0423,2.0510,12318677.9,1745157599999,25238827.15423,38058,5598097.8,11470626.35311,0
+1745157600000,2.0510,2.0598,2.0488,2.0581,13547965.8,1745161199999,27841778.67862,44557,7128431.1,14647582.83161,0
+1745161200000,2.0582,2.0587,2.0430,2.0472,15175139.0,1745164799999,31105962.27121,48733,6622366.8,13574203.84329,0
+1745164800000,2.0473,2.0595,2.0439,2.0594,12447026.9,1745168399999,25560741.99128,43758,5895890.6,12106362.26301,0
+1745168400000,2.0594,2.0595,2.0533,2.0553,7132583.9,1745171999999,14666025.04677,29652,3349884.2,6887852.01628,0
+1745172000000,2.0552,2.0615,2.0538,2.0585,8045714.4,1745175599999,16551502.88014,31249,4351890.6,8952978.27412,0
+1745175600000,2.0585,2.0860,2.0555,2.0800,25891640.4,1745179199999,53683504.50241,61695,13333631.8,27635510.07542,0
+1745179200000,2.0800,2.0905,2.0741,2.0801,30164889.0,1745182799999,62847237.17580,81685,13699374.9,28544322.95617,0
+1745182800000,2.0802,2.0831,2.0702,2.0776,10838809.9,1745186399999,22501540.54962,43219,5145426.8,10682223.80486,0
+1745186400000,2.0777,2.0785,2.0588,2.0680,19236918.7,1745189999999,39744065.72950,56348,8196094.2,16931910.39046,0
+1745190000000,2.0680,2.0782,2.0659,2.0777,15239902.7,1745193599999,31576981.33314,49326,7246233.4,15016235.44310,0
+1745193600000,2.0776,2.1210,2.0760,2.1018,73195472.3,1745197199999,153901713.32743,179239,38238422.9,80403430.17970,0
+1745197200000,2.1018,2.1228,2.1018,2.1176,31912747.4,1745200799999,67470162.88329,90900,15535995.6,32844547.67521,0
+1745200800000,2.1176,2.1256,2.1082,2.1124,30064652.2,1745204399999,63621058.61530,84745,15694012.9,33214018.43131,0
+1745204400000,2.1124,2.1192,2.1075,2.1088,16865469.2,1745207999999,35638813.33165,54059,8337414.2,17615994.96196,0
+1745208000000,2.1088,2.1189,2.1063,2.1175,14253948.9,1745211599999,30110974.12388,50941,6986940.3,14760666.87392,0
+1745211600000,2.1176,2.1300,2.1142,2.1259,21033030.1,1745215199999,44613450.05766,56935,11841376.7,25122325.97908,0
+1745215200000,2.1259,2.1395,2.1250,2.1289,29110818.3,1745218799999,62048513.61333,78782,13707310.7,29218897.30050,0
+1745218800000,2.1289,2.1324,2.1250,2.1259,13567679.7,1745222399999,28877263.74109,49513,6499157.1,13831985.55090,0
+1745222400000,2.1259,2.1380,2.1255,2.1362,17381276.0,1745225999999,37039231.38617,48064,8769582.9,18689848.50503,0
+1745226000000,2.1363,2.1401,2.1236,2.1278,21567017.5,1745229599999,45943959.63901,63386,9648455.3,20557615.63372,0
+1745229600000,2.1279,2.1299,2.1172,2.1285,20282646.0,1745233199999,43063952.52170,59356,10652017.4,22616875.70613,0
+1745233200000,2.1286,2.1293,2.1070,2.1171,29102192.4,1745236799999,61572759.55755,70707,13949765.7,29514391.36375,0
+1745236800000,2.1172,2.1226,2.1104,2.1115,17678939.1,1745240399999,37440308.83911,53512,8770183.2,18574804.17109,0
+1745240400000,2.1115,2.1203,2.1029,2.1056,37754565.3,1745243999999,79701129.87008,82807,17954539.5,37908974.24532,0
+1745244000000,2.1055,2.1381,2.1037,2.1276,45083772.2,1745247599999,95736547.67954,114063,22622019.2,48044088.95960,0
+1745247600000,2.1276,2.1295,2.1096,2.1139,19638667.4,1745251199999,41615271.31427,69179,9297556.6,19703919.75662,0
+1745251200000,2.1139,2.1164,2.0814,2.0833,47647266.4,1745254799999,99999539.72654,111059,20462425.0,42949629.09639,0
+1745254800000,2.0833,2.0865,2.0582,2.0723,69978962.4,1745258399999,145106460.61253,149543,36744347.2,76191040.57249,0
+1745258400000,2.0722,2.0787,2.0653,2.0683,26729894.3,1745261999999,55362910.93000,71643,12796266.1,26505106.28211,0
+1745262000000,2.0683,2.0893,2.0660,2.0865,25585380.6,1745265599999,53254679.32314,67105,14067156.1,29275803.18244,0
+1745265600000,2.0865,2.0867,2.0750,2.0835,12053107.7,1745269199999,25074670.04110,39620,5993167.2,12468161.82717,0
+1745269200000,2.0835,2.0836,2.0725,2.0769,10649481.1,1745272799999,22131996.82666,33320,4781864.6,9938459.24727,0
+1745272800000,2.0769,2.0770,2.0687,2.0741,11153341.1,1745276399999,23114669.44616,37347,5504426.9,11408201.94553,0
+1745276400000,2.0740,2.0860,2.0696,2.0840,13111248.5,1745279999999,27232197.28664,42314,7124606.3,14799674.08120,0
+1745280000000,2.0841,2.0869,2.0620,2.0787,19166142.4,1745283599999,39772114.37694,68266,9245432.0,19188276.70992,0
+1745283600000,2.0787,2.1029,2.0744,2.0951,30654929.2,1745287199999,64133592.48615,87367,15253627.7,31908742.36788,0
+1745287200000,2.0952,2.1010,2.0771,2.0831,19751865.9,1745290799999,41268062.17297,59354,9539726.6,19937785.45700,0
+1745290800000,2.0832,2.0854,2.0744,2.0820,14885556.1,1745294399999,30970247.79362,43316,7818004.4,16263939.57623,0
+1745294400000,2.0820,2.0875,2.0766,2.0772,11993886.3,1745297999999,24981382.75564,36699,4871239.0,10144762.72184,0
+1745298000000,2.0771,2.0833,2.0755,2.0780,13933018.3,1745301599999,28966590.10851,39529,6948743.5,14447546.69879,0
+1745301600000,2.0779,2.0827,2.0670,2.0751,17505434.7,1745305199999,36289922.19661,49009,8129858.0,16855059.87242,0
+1745305200000,2.0752,2.0961,2.0751,2.0913,32372945.9,1745308799999,67525273.07831,72448,17020986.2,35501431.74723,0
+1745308800000,2.0913,2.1074,2.0903,2.0974,27618629.7,1745312399999,57927659.78393,74160,13358285.4,28018615.48748,0
+1745312400000,2.0974,2.1029,2.0935,2.1027,18700595.7,1745315999999,39251851.59146,51103,10587905.4,22225130.89433,0
+1745316000000,2.1028,2.1052,2.0936,2.1036,16666626.7,1745319599999,34997468.50047,49284,7314244.7,15359146.81158,0
+1745319600000,2.1037,2.1056,2.0966,2.0987,13588313.2,1745323199999,28551202.63895,45176,5732805.5,12044929.19272,0
+1745323200000,2.0987,2.1064,2.0933,2.1000,20156137.9,1745326799999,42319646.84587,56244,9514884.6,19978030.18118,0
+1745326800000,2.1000,2.1324,2.0973,2.1318,71126251.0,1745330399999,150490162.36577,147966,33811858.4,71536197.14605,0
+1745330400000,2.1318,2.1581,2.1188,2.1500,71657038.8,1745333999999,153169093.44508,158309,38473472.9,82251404.63879,0
+1745334000000,2.1499,2.1923,2.1366,2.1542,152246435.6,1745337599999,329849168.71126,267569,74108992.1,160611957.89195,0
+1745337600000,2.1541,2.1611,2.1391,2.1423,33640545.3,1745341199999,72333604.39071,93176,15922906.9,34235643.76058,0
+1745341200000,2.1423,2.1616,2.1422,2.1595,24485273.8,1745344799999,52654420.14453,72951,13624382.6,29296507.66343,0
+1745344800000,2.1595,2.1708,2.1408,2.1602,44106690.7,1745348399999,95103700.36693,93965,21257543.8,45860092.86429,0
+1745348400000,2.1601,2.1621,2.1405,2.1534,20498989.9,1745351999999,44099797.12324,62725,10244122.6,22039285.98280,0
+1745352000000,2.1534,2.1591,2.1470,2.1560,11903086.6,1745355599999,25623286.57837,42615,6355563.8,13682404.76027,0
+1745355600000,2.1561,2.2506,2.1517,2.2388,100634989.8,1745359199999,221624220.04974,257902,61052655.5,134445028.89598,0
+1745359200000,2.2387,2.2418,2.1943,2.2082,72251692.7,1745362799999,160159859.46711,169016,38264694.9,84815627.37868,0
+1745362800000,2.2083,2.2264,2.2032,2.2138,37156348.3,1745366399999,82344866.26697,103034,18943411.0,41981744.26064,0
+1745366400000,2.2138,2.2343,2.2014,2.2033,44995067.0,1745369999999,99794973.13275,123712,22602286.2,50142626.16071,0
+1745370000000,2.2033,2.2207,2.1933,2.1962,28948139.7,1745373599999,63869347.68766,88014,14310325.4,31583799.54512,0
+1745373600000,2.1961,2.2295,2.1956,2.2166,32358093.2,1745377199999,71589832.69507,91710,19024549.7,42084860.83907,0
+1745377200000,2.2166,2.2364,2.2121,2.2345,23328297.3,1745380799999,51918945.20276,68070,11230091.1,24998841.94375,0
+1745380800000,2.2345,2.2499,2.2211,2.2488,29012942.4,1745384399999,64805975.06505,84595,15590301.9,34832681.68709,0
+1745384400000,2.2489,2.2489,2.2225,2.2240,32376653.0,1745387999999,72300993.28778,87717,15337638.1,34249705.70160,0
+1745388000000,2.2240,2.2446,2.2205,2.2420,29206420.1,1745391599999,65232281.67122,78403,14692259.1,32816011.49729,0
+1745391600000,2.2420,2.2641,2.2282,2.2563,60115340.6,1745395199999,134998081.55490,142449,31035651.5,69720437.43152,0
+1745395200000,2.2563,2.2988,2.2491,2.2906,59256689.1,1745398799999,134872182.01351,164699,31557171.0,71829240.19276,0
+1745398800000,2.2906,2.3011,2.2727,2.2728,36874165.7,1745402399999,84272715.64497,107262,18339130.0,41917242.70490,0
+1745402400000,2.2727,2.2775,2.2535,2.2671,42899323.9,1745405999999,97171161.05183,112527,19586161.9,44368660.81996,0
+1745406000000,2.2672,2.2788,2.2516,2.2591,27110138.6,1745409599999,61408563.94123,79325,13420625.6,30402667.87631,0
+1745409600000,2.2592,2.2939,2.2557,2.2816,42634014.8,1745413199999,97017537.87848,124107,22418934.4,51009865.22084,0
+1745413200000,2.2815,2.2975,2.2428,2.2460,92759433.0,1745416799999,210948096.64287,233706,42497983.0,96708483.10945,0
+1745416800000,2.2460,2.2640,2.2302,2.2368,76994867.3,1745420399999,172893985.97382,189338,35368817.2,79424798.30322,0
+1745420400000,2.2368,2.2418,2.1892,2.2265,130609577.0,1745423999999,289016100.56523,293916,62448248.1,138230982.75767,0
+1745424000000,2.2265,2.2370,2.2053,2.2290,47559333.4,1745427599999,105784385.64385,132940,24331195.9,54139996.55865,0
+1745427600000,2.2289,2.2430,2.2231,2.2367,24684226.1,1745431199999,55153842.84251,80768,12412553.7,27738339.71540,0
+1745431200000,2.2366,2.2502,2.2187,2.2210,29238050.4,1745434799999,65378640.11075,80189,15398988.7,34444533.98168,0
+1745434800000,2.2209,2.2234,2.1991,2.2170,33234616.5,1745438399999,73533071.97991,92887,15491013.9,34280738.42804,0
+1745438400000,2.2170,2.2275,2.2131,2.2158,17779808.5,1745441999999,39475768.35265,57852,8731978.6,19388465.73091,0
+1745442000000,2.2159,2.2260,2.2070,2.2169,14552404.6,1745445599999,32253028.90433,49369,6227730.2,13807708.25684,0
+1745445600000,2.2169,2.2294,2.2108,2.2293,14704567.7,1745449199999,32640993.91218,50152,7594205.8,16859027.08158,0
+1745449200000,2.2294,2.2294,2.2125,2.2175,13495132.4,1745452799999,29981251.38461,47762,6542332.8,14534428.21304,0
+1745452800000,2.2175,2.2224,2.2014,2.2089,18213860.7,1745456399999,40279710.99180,68615,8765573.0,19386434.62901,0
+1745456400000,2.2090,2.2176,2.1937,2.2137,22116496.6,1745459999999,48778780.73009,67784,11029429.6,24338288.91587,0
+1745460000000,2.2137,2.2204,2.1944,2.1947,17644136.4,1745463599999,38967710.17557,63945,8348396.7,18443685.44371,0
+1745463600000,2.1946,2.2080,2.1711,2.1743,32787269.3,1745467199999,71730297.04767,92753,14879042.4,32580961.95091,0
+1745467200000,2.1743,2.1887,2.1668,2.1869,26241537.9,1745470799999,57171665.49014,82223,13438143.9,29283883.46032,0
+1745470800000,2.1870,2.1927,2.1742,2.1760,17654399.8,1745474399999,38573570.80655,54651,8168948.1,17854151.70211,0
+1745474400000,2.1760,2.1820,2.1634,2.1650,21571874.6,1745477999999,46867714.50714,71299,10119423.7,21991110.65700,0
+1745478000000,2.1651,2.1724,2.1427,2.1488,34821336.1,1745481599999,75089880.48207,96848,16572880.8,35744460.96657,0
+1745481600000,2.1489,2.1565,2.1165,2.1327,57973903.6,1745485199999,123851772.74813,137946,27880329.9,59584233.00779,0
+1745485200000,2.1328,2.1501,2.1295,2.1468,33418939.4,1745488799999,71561818.80194,85301,18092573.6,38745646.21372,0
+1745488800000,2.1468,2.1580,2.1412,2.1552,24950139.5,1745492399999,53657490.65790,78728,13498004.5,29032966.00845,0
+1745492400000,2.1552,2.1563,2.1399,2.1543,29946951.2,1745495999999,64285928.44843,69034,14514521.6,31160109.62151,0
+1745496000000,2.1544,2.1681,2.1501,2.1677,36333476.6,1745499599999,78490265.18277,82366,18480661.5,39927949.11544,0
+1745499600000,2.1678,2.2367,2.1619,2.1804,137425253.5,1745503199999,301335598.86716,272830,74530846.4,163421389.58731,0
+1745503200000,2.1804,2.1985,2.1510,2.1871,67981336.5,1745506799999,148333968.79076,181034,31602152.1,68972311.99499,0
+1745506800000,2.1872,2.2349,2.1838,2.2116,75641393.4,1745510399999,167300871.18208,179008,38190381.5,84470806.70519,0
+1745510400000,2.2115,2.2275,2.2083,2.2110,42615069.3,1745513999999,94574147.90936,104893,19731799.6,43796652.45869,0
+1745514000000,2.2109,2.2183,2.1814,2.1991,51717452.5,1745517599999,113580707.62914,134443,22355600.0,49122283.40807,0
+1745517600000,2.1991,2.2114,2.1946,2.2007,28265568.2,1745521199999,62256508.88790,81140,12997699.5,28632004.40626,0
+1745521200000,2.2006,2.2088,2.1902,2.2047,15060278.9,1745524799999,33149034.41311,55256,7616534.9,16769159.34547,0
+1745524800000,2.2047,2.2125,2.1959,2.2008,19791602.8,1745528399999,43612953.11856,62224,7714848.1,17003821.31797,0
+1745528400000,2.2008,2.2049,2.1855,2.1992,14981857.0,1745531999999,32896671.28244,53024,6880732.0,15108930.10086,0
+1745532000000,2.1992,2.2053,2.1874,2.1917,13444364.7,1745535599999,29529696.65739,44968,5825386.6,12795449.61654,0
+1745535600000,2.1918,2.2100,2.1899,2.2038,14887119.6,1745539199999,32778570.63764,50151,7897262.4,17388244.41695,0
+1745539200000,2.2039,2.2059,2.1938,2.2002,14314300.9,1745542799999,31496002.02464,53326,6839331.3,15050156.42729,0
+1745542800000,2.2001,2.2166,2.1906,2.1920,25919534.6,1745546399999,57114186.50198,90390,11955610.7,26346585.20910,0
+1745546400000,2.1920,2.1979,2.1622,2.1698,35741748.8,1745549999999,77906566.70876,96047,15073429.9,32860810.42050,0
+1745550000000,2.1697,2.1839,2.1641,2.1804,19098203.2,1745553599999,41557831.07922,58735,10662873.6,23206035.40060,0
+1745553600000,2.1803,2.1875,2.1755,2.1787,13242243.6,1745557199999,28885108.83784,48620,6376532.3,13909642.70699,0
+1745557200000,2.1787,2.1900,2.1759,2.1796,16697865.5,1745560799999,36454249.51953,48571,8065357.8,17612814.94451,0
+1745560800000,2.1797,2.2024,2.1777,2.1981,19818247.3,1745564399999,43462342.63350,64345,11045292.8,24223119.77183,0
+1745564400000,2.1981,2.2033,2.1856,2.1938,25162157.9,1745567999999,55202764.31269,62727,12234589.4,26842979.43880,0
+1745568000000,2.1938,2.1983,2.1868,2.1937,16942811.2,1745571599999,37143762.31976,50228,8781403.0,19252914.98653,0
+1745571600000,2.1936,2.2075,2.1830,2.2067,24272251.0,1745575199999,53266670.85173,59286,13166037.6,28901200.87573,0
+1745575200000,2.2067,2.2088,2.1840,2.1888,29040211.3,1745578799999,63724978.61057,76747,13533681.4,29695326.76034,0
+1745578800000,2.1887,2.2080,2.1887,2.2032,24973018.6,1745582399999,54928894.30642,68992,12518775.1,27536461.82528,0
+1745582400000,2.2032,2.2184,2.1854,2.1908,44192764.8,1745585999999,97332385.91581,120332,20814773.1,45852843.48542,0
+1745586000000,2.1909,2.1970,2.1703,2.1814,42306974.6,1745589599999,92416579.13528,117672,19642787.9,42910180.17855,0
+1745589600000,2.1813,2.2176,2.1808,2.2108,53735553.0,1745593199999,118240056.33788,145487,27071482.5,59562775.41172,0
+1745593200000,2.2107,2.2197,2.1973,2.1996,41393935.5,1745596799999,91411919.14481,121302,18330260.0,40479249.16511,0
+1745596800000,2.1997,2.2039,2.1843,2.2018,28846931.4,1745600399999,63342354.19567,93927,13808896.1,30320436.04009,0
+1745600400000,2.2018,2.2087,2.1814,2.1852,31456121.5,1745603999999,69089313.33148,93066,15676532.9,34436748.11375,0
+1745604000000,2.1853,2.2002,2.1849,2.1902,17781257.5,1745607599999,38990117.16457,58247,8341027.6,18289522.99785,0
+1745607600000,2.1902,2.1952,2.1837,2.1934,13062403.8,1745611199999,28592732.84791,48564,6629815.4,14512608.03496,0
+1745611200000,2.1934,2.1957,2.1871,2.1925,10410604.3,1745614799999,22819551.98007,40589,4907350.2,10757185.38402,0
+1745614800000,2.1925,2.1990,2.1770,2.1802,14124278.5,1745618399999,30884028.54718,46736,6114742.7,13372359.37109,0
+1745618400000,2.1802,2.1888,2.1802,2.1846,9539422.1,1745621999999,20844928.92621,34727,4511490.8,9857939.47846,0
+1745622000000,2.1846,2.1856,2.1747,2.1801,10392845.7,1745625599999,22660235.54931,45548,4957941.0,10809842.11860,0
+1745625600000,2.1801,2.1886,2.1790,2.1852,13914701.2,1745629199999,30382217.68285,54226,7518100.2,16414050.00765,0
+1745629200000,2.1853,2.2022,2.1785,2.2020,18561978.7,1745632799999,40696446.91355,64963,9230082.3,20236536.54215,0
+1745632800000,2.2019,2.2031,2.1873,2.1952,15448270.0,1745636399999,33889473.36090,52785,8042407.7,17642600.72014,0
+1745636400000,2.1953,2.1963,2.1861,2.1902,10294573.5,1745639999999,22544125.96899,40621,4842224.7,10603649.76010,0
+1745640000000,2.1902,2.1935,2.1792,2.1805,12333813.6,1745643599999,26960886.35448,44576,5699685.7,12460845.32760,0
+1745643600000,2.1805,2.1924,2.1786,2.1906,12800467.4,1745647199999,27963485.02473,43785,6782796.7,14813245.47065,0
+1745647200000,2.1906,2.2350,2.1902,2.2173,47660853.1,1745650799999,105553967.18541,123803,24491947.8,54239583.80872,0
+1745650800000,2.2173,2.2481,2.2167,2.2192,45054271.9,1745654399999,100570218.57484,129649,23014709.0,51379213.15646,0
+1745654400000,2.2192,2.2352,2.2038,2.2099,40505504.2,1745657999999,89832057.00981,119643,19155909.9,42494028.22976,0
+1745658000000,2.2099,2.2144,2.1957,2.2067,27360663.3,1745661599999,60291379.28855,90305,13230410.4,29158283.29634,0
+1745661600000,2.2068,2.2177,2.2043,2.2076,16178844.2,1745665199999,35770012.88453,60085,7667313.4,16954293.93622,0
+1745665200000,2.2075,2.2098,2.1845,2.1927,28463406.5,1745668799999,62486395.50264,80654,11983634.2,26312778.01195,0
+1745668800000,2.1927,2.2013,2.1912,2.1937,20438758.3,1745672399999,44886412.32237,66653,10254113.3,22520464.69454,0
+1745672400000,2.1937,2.1982,2.1814,2.1924,20490529.6,1745675999999,44864133.64966,65871,9614490.2,21057129.32236,0
+1745676000000,2.1923,2.1983,2.1852,2.1899,14554151.4,1745679599999,31902120.83480,59839,6634171.5,14542010.84434,0
+1745679600000,2.1900,2.2006,2.1893,2.1984,13042712.6,1745683199999,28647054.09671,48199,6368278.7,13986899.14145,0
+1745683200000,2.1983,2.2060,2.1909,2.1982,14355789.5,1745686799999,31555904.80990,48056,6693698.1,14717632.24241,0
+1745686800000,2.1982,2.2011,2.1947,2.1993,6984671.0,1745690399999,15356519.74611,33387,2961889.3,6511985.61896,0
+1745690400000,2.1994,2.2019,2.1937,2.1940,8282338.9,1745693999999,18201693.68797,36679,3966659.5,8717023.85408,0
+1745694000000,2.1940,2.2001,2.1920,2.1980,6364067.3,1745697599999,13977130.04965,33812,2949671.2,6478110.54998,0
+1745697600000,2.1980,2.2014,2.1845,2.1848,9811901.4,1745701199999,21512135.89516,41249,4286608.6,9400798.68507,0
+1745701200000,2.1848,2.1944,2.1846,2.1866,8486649.1,1745704799999,18580399.72458,40209,4291307.5,9394635.80754,0
+1745704800000,2.1866,2.1990,2.1858,2.1949,12037527.5,1745708399999,26412391.90054,48535,6105205.7,13394217.30782,0
+1745708400000,2.1949,2.1966,2.1879,2.1898,8176073.0,1745711999999,17921241.71794,35616,3526789.9,7730774.39767,0
+1745712000000,2.1898,2.2042,2.1860,2.1991,19672288.1,1745715599999,43210624.11956,69557,11439875.9,25125621.79346,0
+1745715600000,2.1991,2.2036,2.1556,2.1606,51762780.0,1745719199999,112659958.57493,144807,22174315.6,48280727.16460,0
+1745719200000,2.1606,2.1723,2.1576,2.1712,17047412.3,1745722799999,36958944.38555,71266,8541551.7,18518258.95301,0
+1745722800000,2.1712,2.1781,2.1691,2.1746,10852464.4,1745726399999,23601583.80551,46216,5235406.3,11386057.73924,0
+1745726400000,2.1745,2.1780,2.1639,2.1659,10835437.3,1745729999999,23522247.03199,45756,4618747.7,10025797.03000,0
+1745730000000,2.1658,2.1733,2.1588,2.1682,15038155.7,1745733599999,32559963.53701,57787,6934329.1,15016085.62701,0
+1745733600000,2.1682,2.1752,2.1671,2.1727,11331025.6,1745737199999,24615382.39015,43479,5866050.6,12743394.83471,0
+1745737200000,2.1727,2.1744,2.1644,2.1714,11840593.5,1745740799999,25688063.48262,41926,5196014.5,11272822.72906,0
+1745740800000,2.1713,2.1824,2.1681,2.1776,13123908.2,1745744399999,28548416.59920,51730,7241723.3,15755037.78952,0
+1745744400000,2.1775,2.1807,2.1730,2.1785,8796224.9,1745747999999,19143903.38166,36359,4118359.2,8963333.04970,0
+1745748000000,2.1786,2.1813,2.1741,2.1806,7366987.6,1745751599999,16043762.24171,33793,3406664.7,7419267.96970,0
+1745751600000,2.1806,2.1824,2.1772,2.1795,7562635.6,1745755199999,16486227.32907,37889,3266154.8,7120148.12680,0
+1745755200000,2.1794,2.2704,2.1724,2.2142,164616233.4,1745758799999,366390350.38042,389419,82662142.4,183896343.12700,0
+1745758800000,2.2141,2.2493,2.2129,2.2216,87206813.1,1745762399999,194649346.27485,228858,44405783.7,99127075.25831,0
+1745762400000,2.2216,2.2383,2.2114,2.2364,42677166.1,1745765999999,94908025.66786,144832,22069246.1,49076034.18248,0
+1745766000000,2.2364,2.2430,2.2120,2.2270,34279864.8,1745769599999,76252717.90543,112858,17361039.7,38613465.05907,0
+1745769600000,2.2270,2.2339,2.2141,2.2326,24350948.7,1745773199999,54215947.03911,84857,10766797.2,23972646.16426,0
+1745773200000,2.2326,2.2400,2.2257,2.2301,19582924.8,1745776799999,43721462.49743,79338,9593696.3,21417232.01680,0
+1745776800000,2.2301,2.2517,2.2298,2.2436,27907068.7,1745780399999,62628540.47835,97130,14003187.7,31425409.01079,0
+1745780400000,2.2437,2.2835,2.2433,2.2835,36045857.7,1745783999999,81496431.87420,119933,19348722.9,43753709.30906,0
+1745784000000,2.2834,2.2943,2.2640,2.2820,57173896.6,1745787599999,130459763.39229,202737,28299462.4,64575220.89736,0
+1745787600000,2.2819,2.2832,2.2646,2.2662,21448645.6,1745791199999,48727495.91886,89358,10836439.9,24617440.88391,0
+1745791200000,2.2662,2.2677,2.2447,2.2613,32951693.7,1745794799999,74369183.97579,103332,14823197.5,33464670.78268,0
+1745794800000,2.2612,2.2613,2.2472,2.2512,16831267.2,1745798399999,37932592.13385,61324,8045320.5,18131881.80569,0
+1745798400000,2.2512,2.2642,2.2306,2.2582,43808196.8,1745801999999,98511356.95792,137272,20453136.6,46005543.05814,0
+1745802000000,2.2582,2.2610,2.2164,2.2323,60095832.5,1745805599999,134344274.41990,175048,27119785.2,60612217.52914,0
+1745805600000,2.2323,2.2483,2.2280,2.2462,22997917.0,1745809199999,51484641.77850,85772,12258113.8,27441440.39176,0
+1745809200000,2.2463,2.2619,2.2421,2.2582,22454539.6,1745812799999,50590342.56769,85019,11243085.6,25333638.53905,0
+1745812800000,2.2581,2.2783,2.2554,2.2699,35901656.9,1745816399999,81398583.37680,104046,17080563.8,38724179.04138,0
+1745816400000,2.2699,2.2848,2.2690,2.2722,26188571.2,1745819999999,59637845.91042,77929,12377394.7,28187660.96779,0
+1745820000000,2.2722,2.2934,2.2682,2.2903,30935306.3,1745823599999,70603665.28365,92318,16035269.7,36601542.29348,0
+1745823600000,2.2904,2.3425,2.2842,2.3340,99733610.8,1745827199999,230645736.41753,242693,51656433.5,119458148.75494,0
+1745827200000,2.3340,2.3622,2.3235,2.3256,71446376.0,1745830799999,167136570.36266,190261,33370088.6,78096288.83253,0
+1745830800000,2.3255,2.3472,2.3222,2.3310,38316474.1,1745834399999,89462976.50219,98427,20295494.5,47388967.17574,0
+1745834400000,2.3310,2.3401,2.3047,2.3271,65779214.3,1745837999999,152912393.79085,141488,31516092.1,73258460.63622,0
+1745838000000,2.3271,2.3322,2.3130,2.3184,27063866.0,1745841599999,62902421.73857,78314,12631485.3,29361430.41593,0
+1745841600000,2.3183,2.3282,2.3098,2.3137,28547318.5,1745845199999,66155411.53266,82544,14058463.0,32581759.52359,0
+1745845200000,2.3138,2.3223,2.2780,2.2796,67799894.8,1745848799999,155861143.39993,159167,29055114.7,66784819.69463,0
+1745848800000,2.2797,2.3037,2.2736,2.2870,52686486.1,1745852399999,120797504.02235,133328,25565009.1,58602611.33747,0
+1745852400000,2.2871,2.2942,2.2476,2.2727,64357111.2,1745855999999,145783552.51500,167473,32124038.1,72771013.46342,0
+1745856000000,2.2726,2.2850,2.2582,2.2742,45770907.8,1745859599999,104065236.61059,125291,21540040.6,48985105.37172,0
+1745859600000,2.2742,2.2815,2.2658,2.2801,25045135.3,1745863199999,56963920.66226,75386,12798106.0,29113610.70525,0
+1745863200000,2.2801,2.2818,2.2651,2.2777,17458873.4,1745866799999,39686400.62989,67304,8631902.9,19624924.40137,0
+1745866800000,2.2777,2.2956,2.2767,2.2906,25705039.3,1745870399999,58822029.77949,87672,13342284.4,30530362.89152,0
+1745870400000,2.2905,2.2955,2.2827,2.2859,16999968.8,1745873999999,38905426.53848,56653,7257820.0,16612258.08135,0
+1745874000000,2.2860,2.2992,2.2838,2.2979,12658983.9,1745877599999,29010526.92110,47391,6244667.2,14312707.71975,0
+1745877600000,2.2980,2.3063,2.2923,2.2993,16894996.7,1745881199999,38815792.94314,59640,8992728.2,20663851.63169,0
+1745881200000,2.2994,2.3006,2.2915,2.2941,11106178.7,1745884799999,25502976.05246,46861,5175157.9,11884231.26368,0
+1745884800000,2.2941,2.3054,2.2897,2.3022,18241404.7,1745888399999,41913714.92980,72393,8822362.6,20273173.06309,0
+1745888400000,2.3023,2.3137,2.2869,2.3013,30340035.6,1745891999999,69838296.47682,94471,16169068.3,37219530.22332,0
+1745892000000,2.3013,2.3030,2.2755,2.2802,31040533.6,1745895599999,71048804.33419,88284,12707875.4,29077266.80100,0
+1745895600000,2.2801,2.2891,2.2779,2.2866,13684867.6,1745899199999,31253927.43539,48550,7128750.8,16282622.90669,0
+1745899200000,2.2867,2.2907,2.2653,2.2667,22464747.2,1745902799999,51130920.49213,73224,10521115.9,23949827.29841,0
+1745902800000,2.2667,2.2773,2.2636,2.2650,20109617.9,1745906399999,45662569.47071,60227,10083676.1,22901180.25907,0
+1745906400000,2.2650,2.2837,2.2642,2.2807,18161628.8,1745909999999,41352307.14876,62804,9981656.2,22726449.89855,0
+1745910000000,2.2808,2.2868,2.2777,2.2848,13248151.5,1745913599999,30243982.03408,55044,6556756.6,14967708.07331,0
+1745913600000,2.2848,2.2899,2.2739,2.2849,22303193.8,1745917199999,50897735.11177,65130,10527487.6,24027902.84784,0
+1745917200000,2.2848,2.2999,2.2779,2.2998,22448267.8,1745920799999,51362976.38506,64572,11217867.4,25666583.94434,0
+1745920800000,2.2997,2.3039,2.2795,2.2812,32003793.6,1745924399999,73353221.48157,88675,14140252.9,32413421.77836,0
+1745924400000,2.2812,2.2940,2.2806,2.2907,16762369.6,1745927999999,38359780.50861,52509,8597218.7,19676971.07803,0
+1745928000000,2.2908,2.2911,2.2701,2.2724,20309004.5,1745931599999,46285203.93468,62456,9894549.6,22550531.47995,0
+1745931600000,2.2723,2.2854,2.2626,2.2793,27426271.4,1745935199999,62359157.69776,93834,13411262.2,30499700.63420,0
+1745935200000,2.2793,2.2902,2.2700,2.2863,26202677.4,1745938799999,59752744.55496,90984,11216959.4,25586268.54433,0
+1745938800000,2.2864,2.2922,2.2753,2.2911,14270887.6,1745942399999,32597877.38902,64134,6921881.2,15810977.16083,0
+1745942400000,2.2912,2.3030,2.2858,2.2904,23528667.7,1745945999999,53977756.86870,88691,11709968.3,26865795.10939,0
+1745946000000,2.2903,2.2989,2.2810,2.2954,19311612.5,1745949599999,44217665.63375,75435,9299694.9,21294913.11018,0
+1745949600000,2.2954,2.3006,2.2915,2.2979,9789312.0,1745953199999,22491432.92562,53227,4529743.5,10407256.37104,0
+1745953200000,2.2979,2.2987,2.2902,2.2914,9015807.9,1745956799999,20683693.28552,41193,4212648.2,9663793.68400,0
+1745956800000,2.2914,2.2949,2.2746,2.2779,14426240.0,1745960399999,32909106.33167,58517,7311648.8,16676986.34942,0
+1745960400000,2.2778,2.2791,2.2504,2.2611,39335937.2,1745963999999,88947727.87250,105642,18821877.7,42551880.11829,0
+1745964000000,2.2610,2.2610,2.2300,2.2360,42076863.6,1745967599999,94391001.95146,107599,16970296.8,38078497.50673,0
+1745967600000,2.2360,2.2410,2.2204,2.2364,36100855.1,1745971199999,80473149.32741,98276,17101281.9,38118862.30516,0
+1745971200000,2.2363,2.2498,2.2315,2.2430,22043724.5,1745974799999,49421920.96975,80628,10525775.1,23598007.49235,0
+1745974800000,2.2430,2.2444,2.2233,2.2360,19247331.5,1745978399999,42975674.74180,72569,9139556.3,20409327.75975,0
+1745978400000,2.2359,2.2468,2.2308,2.2402,13887980.8,1745981999999,31107433.72683,56862,7288827.5,16327780.83107,0
+1745982000000,2.2402,2.2485,2.2336,2.2474,13518755.1,1745985599999,30288491.55525,50282,7193357.6,16118732.63723,0
+1745985600000,2.2473,2.2528,2.2412,2.2515,12711377.5,1745989199999,28552265.55827,51101,6277628.2,14103480.04606,0
+1745989200000,2.2516,2.2575,2.2445,2.2477,16113447.8,1745992799999,36277919.20012,54812,7038922.7,15850142.25128,0
+1745992800000,2.2476,2.2498,2.2380,2.2386,12587351.7,1745996399999,28245926.57209,43543,5840421.9,13105227.50887,0
+1745996400000,2.2386,2.2401,2.2063,2.2188,40538024.8,1745999999999,90015540.27080,110522,16821314.3,37343507.06974,0
+1746000000000,2.2187,2.2298,2.2100,2.2246,24546565.8,1746003599999,54519579.94797,85933,12365710.8,27455625.60892,0
+1746003600000,2.2247,2.2360,2.2210,2.2304,17122723.6,1746007199999,38160393.91129,64484,6949022.7,15487581.33893,0
+1746007200000,2.2304,2.2320,2.2199,2.2297,17417674.9,1746010799999,38776910.81993,60418,6684680.4,14882786.11147,0
+1746010800000,2.2298,2.2372,2.2281,2.2372,14256007.7,1746014399999,31831776.26727,48826,6628271.0,14800694.02368,0
+1746014400000,2.2372,2.2374,2.1754,2.1923,73242369.9,1746017999999,161149283.20823,183847,31397413.2,69056467.23618,0
+1746018000000,2.1924,2.1940,2.1216,2.1260,126329045.8,1746021599999,272588986.57675,291402,54498418.1,117681049.39591,0
+1746021600000,2.1263,2.1748,2.1232,2.1576,90463996.9,1746025199999,194968588.82138,216564,44215501.3,95248580.20246,0
+1746025200000,2.1575,2.1703,2.1523,2.1563,34118003.3,1746028799999,73747917.53201,103425,16730470.9,36166216.21561,0
+1746028800000,2.1562,2.1696,2.1477,2.1632,26494448.6,1746032399999,57158076.57121,93500,13189766.4,28455211.99548,0
+1746032400000,2.1632,2.1852,2.1519,2.1784,30288944.7,1746035999999,65710094.66681,89377,15200397.7,32976347.64108,0
+1746036000000,2.1784,2.2179,2.1748,2.1893,85577164.1,1746039599999,187761636.08864,172934,39669946.1,87066976.81586,0
+1746039600000,2.1893,2.1996,2.1756,2.1933,24035138.8,1746043199999,52566268.74666,79008,10580333.0,23142772.96283,0
+1746043200000,2.1934,2.2110,2.1910,2.1968,25792579.6,1746046799999,56831535.41023,81078,11991379.4,26421903.51660,0
+1746046800000,2.1968,2.2089,2.1951,2.1999,11921808.7,1746050399999,26253259.45150,44808,6092860.2,13418636.65314,0
+1746050400000,2.1999,2.2068,2.1880,2.1928,13884071.3,1746053999999,30488589.94542,54624,5667798.5,12448770.29838,0
+1746054000000,2.1929,2.2005,2.1889,2.1898,9538968.3,1746057599999,20934934.46963,37783,4992366.3,10957440.51031,0
+1746057600000,2.1897,2.1964,2.1858,2.1956,13659580.0,1746061199999,29938053.34836,46476,7254336.9,15900830.23340,0
+1746061200000,2.1957,2.2037,2.1948,2.2007,12131586.1,1746064799999,26683944.50017,45451,5829219.1,12822460.58617,0
+1746064800000,2.2007,2.2193,2.2000,2.2029,22390031.8,1746068399999,49470550.76788,64609,11913215.1,26323122.55788,0
+1746068400000,2.2029,2.2140,2.2020,2.2032,13428473.9,1746071999999,29638967.87524,47407,7154162.3,15790396.68180,0
+1746072000000,2.2033,2.2077,2.1960,2.2059,9937700.1,1746075599999,21878299.00074,41908,4841227.4,10659637.81747,0
+1746075600000,2.2060,2.2146,2.2033,2.2109,9350105.2,1746079199999,20662859.53138,41816,4758833.6,10517020.32614,0
+1746079200000,2.2110,2.2140,2.1954,2.1957,15170120.8,1746082799999,33410782.37300,48519,6292227.9,13856989.56169,0
+1746082800000,2.1956,2.2047,2.1918,2.1992,14942381.3,1746086399999,32841023.96201,46101,7895272.3,17354378.38637,0
+1746086400000,2.1991,2.2105,2.1971,2.2099,11417449.2,1746089999999,25179609.60593,40512,6478410.9,14285996.73050,0
+1746090000000,2.2100,2.2180,2.2026,2.2140,18019853.3,1746093599999,39840274.54367,48949,10072660.2,22270136.92224,0
+1746093600000,2.2139,2.2455,2.2133,2.2349,47555220.2,1746097199999,106096558.42462,120111,25108567.6,56017553.25136,0
+1746097200000,2.2348,2.2394,2.2287,2.2365,18998636.9,1746100799999,42468775.85877,57341,8331420.0,18622564.42088,0
+1746100800000,2.2364,2.2443,2.2315,2.2374,19475875.8,1746104399999,43581631.05083,63055,9706799.9,21720401.38578,0
+1746104400000,2.2374,2.2427,2.2150,2.2157,34054407.3,1746107999999,75918922.10681,104609,15953053.5,35563987.00646,0
+1746108000000,2.2158,2.2444,2.2158,2.2429,31615152.6,1746111599999,70491476.03930,93364,18832792.5,42005494.29444,0
+1746111600000,2.2430,2.2559,2.2349,2.2356,37480589.7,1746115199999,84162990.76866,109047,16652979.0,37394140.29528,0
+1746115200000,2.2356,2.2522,2.2355,2.2405,18940169.2,1746118799999,42516748.78777,61980,9081803.1,20386469.10706,0
+1746118800000,2.2405,2.2459,2.2268,2.2338,19255886.2,1746122399999,43048657.25801,56870,8779977.9,19630333.32224,0
+1746122400000,2.2337,2.2346,2.2210,2.2326,16530408.6,1746125999999,36831832.34801,56059,8919087.0,19874637.47263,0
+1746126000000,2.2327,2.2329,2.2157,2.2172,16527782.8,1746129599999,36760496.23356,45320,9051400.8,20136305.86905,0
+1746129600000,2.2172,2.2244,2.2095,2.2145,21733193.2,1746133199999,48176948.98709,57896,10026843.1,22228199.88083,0
+1746133200000,2.2145,2.2275,2.2145,2.2210,7733119.9,1746136799999,17176390.82434,33494,3915362.8,8696297.71617,0
+1746136800000,2.2210,2.2258,2.2130,2.2149,8731154.0,1746140399999,19372224.14990,39420,4279790.8,9496093.62857,0
+1746140400000,2.2149,2.2176,2.2083,2.2114,11041970.6,1746143999999,24423984.73997,40692,4743109.9,10492402.58615,0
+1746144000000,2.2113,2.2219,2.2066,2.2160,16903299.8,1746147599999,37419452.61314,56038,8696256.3,19251433.91401,0
+1746147600000,2.2160,2.2244,2.2115,2.2155,14076504.2,1746151199999,31214336.87860,50047,7956080.5,17642047.76571,0
+1746151200000,2.2155,2.2299,2.2110,2.2267,12048002.2,1746154799999,26770457.79542,47828,5949457.2,13219156.15255,0
+1746154800000,2.2268,2.2331,2.2230,2.2235,11325116.3,1746158399999,25220809.36203,46045,5835633.0,12996934.27821,0
+1746158400000,2.2236,2.2319,2.2200,2.2233,10514795.3,1746161999999,23408163.16576,44914,5032995.0,11205225.72256,0
+1746162000000,2.2234,2.2296,2.2078,2.2112,18332724.3,1746165599999,40640433.00762,52751,7736821.6,17150810.92364,0
+1746165600000,2.2111,2.2161,2.2024,2.2098,22859072.0,1746169199999,50492418.16323,60281,12130342.4,26793692.83918,0
+1746169200000,2.2097,2.2130,2.1903,2.1937,32188918.7,1746172799999,70802107.70551,75434,14970617.4,32932471.27429,0
+1746172800000,2.1938,2.2150,2.1928,2.2123,18768468.0,1746176399999,41404518.94354,57756,10276141.9,22663605.05162,0
+1746176400000,2.2123,2.2132,2.2038,2.2079,10560849.0,1746179999999,23320720.85818,38804,5029387.3,11105666.85381,0
+1746180000000,2.2078,2.2155,2.2072,2.2112,10881851.4,1746183599999,24065353.83256,41857,5919527.6,13091116.50668,0
+1746183600000,2.2112,2.2192,2.2112,2.2142,11726900.2,1746187199999,25976831.66112,42453,5686847.1,12597695.28231,0
+1746187200000,2.2143,2.2218,2.2047,2.2216,25225882.9,1746190799999,55852028.08981,78696,12775823.1,28287308.77406,0
+1746190800000,2.2215,2.2227,2.2104,2.2167,22762288.7,1746194399999,50460396.49610,65115,10376182.2,22999243.46779,0
+1746194400000,2.2168,2.2402,2.2166,2.2333,38107051.3,1746197999999,85009633.68287,109246,18655802.2,41616676.55359,0
+1746198000000,2.2334,2.2368,2.2078,2.2156,29235721.0,1746201599999,64888167.14619,83792,14282624.5,31692068.07003,0
+1746201600000,2.2156,2.2356,2.2155,2.2253,24489938.0,1746205199999,54579665.16750,72553,11676849.4,26021195.50662,0
+1746205200000,2.2253,2.2253,2.2090,2.2132,22558383.4,1746208799999,49979675.63538,66585,10664364.0,23628240.86807,0
+1746208800000,2.2132,2.2178,2.2089,2.2113,14626312.7,1746212399999,32373197.89227,55652,7091418.5,15696490.14796,0
+1746212400000,2.2113,2.2113,2.1981,2.2077,18198053.2,1746215999999,40116066.09873,64954,8075507.3,17803306.40939,0
+1746216000000,2.2078,2.2153,2.2003,2.2140,11050330.0,1746219599999,24414672.18323,44199,5708146.5,12611587.02872,0
+1746219600000,2.2140,2.2145,2.1961,2.2018,8973304.7,1746223199999,19791813.67380,34082,4035433.5,8904736.41422,0
+1746223200000,2.2019,2.2040,2.1935,2.1982,10582919.0,1746226799999,23261086.25167,40173,4048455.0,8901716.67715,0
+1746226800000,2.1981,2.2088,2.1970,2.2083,10500291.4,1746230399999,23136132.74837,36800,6333820.0,13954978.27282,0
+1746230400000,2.2083,2.2126,2.2003,2.2054,11406351.0,1746233999999,25173156.06282,44701,5833260.9,12873720.51888,0
+1746234000000,2.2054,2.2070,2.1958,2.2015,9794495.6,1746237599999,21552481.74402,38204,4255167.4,9364292.80867,0
+1746237600000,2.2015,2.2195,2.2013,2.2177,12797061.4,1746241199999,28311244.19774,49549,7137328.8,15788267.94208,0
+1746241200000,2.2177,2.2191,2.2100,2.2115,10789683.9,1746244799999,23883672.83444,42673,4267313.1,9444959.95503,0
+1746244800000,2.2114,2.2180,2.2098,2.2166,5931438.9,1746248399999,13132544.77661,32988,3240043.1,7173522.69581,0
+1746248400000,2.2165,2.2169,2.2090,2.2112,5268486.1,1746251999999,11658388.05111,29246,2384248.2,5276041.94055,0
+1746252000000,2.2111,2.2115,2.2023,2.2034,8470768.6,1746255599999,18684666.05886,35310,4189174.1,9240640.52545,0
+1746255600000,2.2033,2.2043,2.1989,2.2023,11026997.7,1746259199999,24274927.46893,43892,5675337.2,12494021.87010,0
+1746259200000,2.2024,2.2064,2.1967,2.2027,8938284.8,1746262799999,19677801.22747,35874,4565598.6,10051363.53138,0
+1746262800000,2.2028,2.2033,2.1923,2.1983,10726120.7,1746266399999,23572899.89881,38141,5013395.4,11019430.19155,0
+1746266400000,2.1982,2.1983,2.1825,2.1838,18141306.5,1746269999999,39737171.86094,61240,7692449.3,16853267.14690,0
+1746270000000,2.1839,2.1926,2.1824,2.1871,10904125.9,1746273599999,23855798.58786,43118,5700335.5,12471176.88197,0
+1746273600000,2.1872,2.1986,2.1870,2.1959,11197309.5,1746277199999,24572453.32883,38736,5959353.7,13077632.63270,0
+1746277200000,2.1959,2.2025,2.1950,2.2015,11064902.3,1746280799999,24338028.39212,40993,4882642.9,10740877.82695,0
+1746280800000,2.2015,2.2136,2.1971,2.2106,18705581.8,1746284399999,41270328.44271,54302,8642572.9,19071332.51545,0
+1746284400000,2.2107,2.2147,2.2054,2.2087,17103901.1,1746287999999,37820028.41501,50116,7722312.1,17074410.31638,0
+1746288000000,2.2088,2.2105,2.1940,2.1998,16803126.2,1746291599999,37000029.43355,55912,8101623.2,17836493.17929,0
+1746291600000,2.1999,2.2000,2.1744,2.1898,36176486.7,1746295199999,79008027.52596,93783,17001130.3,37128783.79474,0
+1746295200000,2.1899,2.1958,2.1783,2.1815,14830958.7,1746298799999,32424964.13536,49723,6780197.4,14828104.17645,0
+1746298800000,2.1815,2.1946,2.1780,2.1925,9378234.5,1746302399999,20506163.19898,36131,4931656.9,10779445.15046,0
+1746302400000,2.1924,2.1950,2.1868,2.1916,7134125.7,1746305999999,15630040.51666,30811,3662228.1,8023256.96423,0
+1746306000000,2.1915,2.1986,2.1815,2.1904,10781006.4,1746309599999,23617031.83526,35436,5452545.6,11945825.87015,0
+1746309600000,2.1905,2.1960,2.1854,2.1931,6990081.0,1746313199999,15310729.37166,31205,3111232.6,6814245.89536,0
+1746313200000,2.1931,2.1951,2.1832,2.1860,9448005.1,1746316799999,20679588.70009,34005,4511216.3,9870797.25967,0
+1746316800000,2.1860,2.1959,2.1833,2.1867,9786918.0,1746320399999,21421203.97873,42512,4710837.9,10308013.63246,0
+1746320400000,2.1867,2.2038,2.1838,2.2027,16641756.4,1746323999999,36539427.21772,62246,7202356.8,15814391.27623,0
+1746324000000,2.2026,2.2182,2.1946,2.2002,24568822.8,1746327599999,54228151.03296,92183,11412017.2,25186924.25598,0
+1746327600000,2.2001,2.2033,2.1888,2.1977,15199999.6,1746331199999,33378686.77048,56649,7967651.5,17493833.19247,0
+1746331200000,2.1977,2.2051,2.1905,2.1966,9740512.7,1746334799999,21417745.44319,46530,4671791.8,10270496.70953,0
+1746334800000,2.1966,2.2121,2.1956,2.2072,14519224.2,1746338399999,32035239.33858,56006,7278526.0,16059341.31549,0
+1746338400000,2.2071,2.2116,2.2008,2.2086,9655043.5,1746341999999,21302324.32387,44177,4832316.8,10661581.48188,0
+1746342000000,2.2085,2.2113,2.2020,2.2103,8502473.3,1746345599999,18768346.89409,38961,4438548.2,9797521.57809,0
+1746345600000,2.2102,2.2107,2.1904,2.1908,16034108.0,1746349199999,35268497.30902,53054,7205609.2,15847417.87824,0
+1746349200000,2.1908,2.1908,2.1766,2.1787,26340325.5,1746352799999,57476300.85485,79425,14569944.0,31793748.00490,0
+1746352800000,2.1787,2.1891,2.1778,2.1847,16914632.5,1746356399999,36930882.22194,50397,10185608.8,22237993.76232,0
+1746356400000,2.1846,2.1905,2.1805,2.1878,9777960.7,1746359999999,21373656.91082,39916,4635585.8,10132062.75889,0
+1746360000000,2.1878,2.1916,2.1826,2.1875,8743751.0,1746363599999,19130221.46921,37370,3990882.1,8731895.53437,0
+1746363600000,2.1875,2.1914,2.1701,2.1787,21893252.8,1746367199999,47707260.19624,60605,9749383.5,21243219.42271,0
+1746367200000,2.1787,2.1902,2.1769,2.1894,12145243.1,1746370799999,26546409.72859,41933,5601768.5,12244345.16856,0
+1746370800000,2.1893,2.2052,2.1885,2.1959,22781305.9,1746374399999,50023746.56940,67339,10527258.0,23118679.89802,0
+1746374400000,2.1959,2.1987,2.1792,2.1823,16250725.7,1746377999999,35550807.23713,60314,8061109.3,17630188.18975,0
+1746378000000,2.1823,2.1854,2.1675,2.1742,20219354.2,1746381599999,43983761.55402,66163,9522247.7,20714653.83925,0
+1746381600000,2.1743,2.1822,2.1659,2.1680,15329417.9,1746385199999,33292308.48772,60047,7651255.8,16618191.70066,0
+1746385200000,2.1681,2.1779,2.1620,2.1744,14891584.0,1746388799999,32309622.60736,52378,7262850.8,15759864.40728,0
+1746388800000,2.1744,2.1832,2.1708,2.1830,10794263.8,1746392399999,23510888.07623,41635,5421554.7,11807804.87761,0
+1746392400000,2.1831,2.1846,2.1741,2.1834,9790172.5,1746395999999,21328644.57173,30264,4922321.0,10722961.57960,0
+1746396000000,2.1834,2.1835,2.1535,2.1611,27279333.5,1746399599999,59031236.07357,94310,11793002.6,25521002.68717,0
+1746399600000,2.1610,2.1637,2.1486,2.1548,18883836.6,1746403199999,40712648.72767,65481,7843659.5,16912121.45193,0
+1746403200000,2.1548,2.1693,2.1535,2.1662,15017049.0,1746406799999,32470953.68424,60713,8594412.0,18580407.32080,0
+1746406800000,2.1663,2.1673,2.1300,2.1437,34464886.8,1746410399999,73980663.77747,106682,14276889.0,30644436.04334,0
+1746410400000,2.1437,2.1649,2.1306,2.1593,26654661.8,1746413999999,57317918.79787,91770,13645419.5,29351854.26250,0
+1746414000000,2.1593,2.1601,2.1463,2.1464,12597669.7,1746417599999,27109382.16428,47101,5196857.7,11182891.46417,0
+1746417600000,2.1464,2.1648,2.1459,2.1640,14252001.5,1746421199999,30731186.25928,51006,7838027.7,16900059.62146,0
+1746421200000,2.1640,2.1780,2.1610,2.1773,16169070.9,1746424799999,35055026.42327,56680,9084053.7,19697868.30996,0
+1746424800000,2.1773,2.1843,2.1710,2.1729,18263213.4,1746428399999,39738927.88369,57732,8625783.0,18770863.22686,0
+1746428400000,2.1729,2.1769,2.1695,2.1759,10957989.3,1746431999999,23810414.63003,42540,4991821.2,10846660.45779,0
+1746432000000,2.1760,2.1835,2.1737,2.1830,13901320.3,1746435599999,30284217.40850,47753,7473356.8,16279416.99209,0
+1746435600000,2.1830,2.1992,2.1757,2.1776,26577576.2,1746439199999,58125836.07677,72404,12218610.1,26722500.02884,0
+1746439200000,2.1776,2.1786,2.1452,2.1528,32847194.3,1746442799999,70950617.63323,96270,15183283.2,32793802.79289,0
+1746442800000,2.1528,2.1629,2.1351,2.1410,30511115.7,1746446399999,65540564.24912,83518,13241606.7,28465814.49868,0
+1746446400000,2.1410,2.1528,2.1318,2.1472,25542718.3,1746449999999,54776859.69283,88807,13400961.5,28741591.38520,0
+1746450000000,2.1472,2.1524,2.1200,2.1398,57258500.8,1746453599999,122156190.22522,145969,25543415.6,54518575.50551,0
+1746453600000,2.1397,2.1506,2.1253,2.1318,34504914.0,1746457199999,73745256.11789,102461,16406737.8,35072034.60524,0
+1746457200000,2.1319,2.1383,2.1052,2.1138,46039803.3,1746460799999,97577799.98872,114197,17445278.9,36980144.18946,0
+1746460800000,2.1139,2.1398,2.1125,2.1317,31779995.9,1746464399999,67635992.19005,89597,17573064.6,37399471.96994,0
+1746464400000,2.1316,2.1485,2.1237,2.1433,21570834.6,1746467999999,46077208.38145,65618,10981793.2,23454689.83224,0
+1746468000000,2.1433,2.1606,2.1390,2.1545,16566791.9,1746471599999,35653067.08825,63947,8784976.4,18903094.50804,0
+1746471600000,2.1544,2.1605,2.1383,2.1406,18331030.8,1746475199999,39433181.77162,62272,7663446.6,16490906.79574,0
+1746475200000,2.1405,2.1409,2.1138,2.1242,23455646.1,1746478799999,49874120.49164,85591,11051656.0,23493653.39746,0
+1746478800000,2.1242,2.1397,2.1180,2.1337,18745668.1,1746482399999,39934911.71799,77926,9409351.5,20048553.75890,0
+1746482400000,2.1336,2.1498,2.1332,2.1446,14526538.4,1746485999999,31127724.93793,52638,7698952.8,16496132.20944,0
+1746486000000,2.1445,2.1470,2.1297,2.1298,10773878.5,1746489599999,23051334.31853,41673,4666223.9,9986092.76866,0
+1746489600000,2.1298,2.1341,2.1213,2.1275,15617239.2,1746493199999,33224701.68994,52715,7606007.5,16181552.97020,0
+1746493200000,2.1275,2.1394,2.1100,2.1111,21870978.0,1746496799999,46451262.38244,74451,10440735.6,22179779.20400,0
+1746496800000,2.1111,2.1134,2.0926,2.1117,34710765.0,1746500399999,72979252.01026,102983,16365744.1,34417066.16444,0
+1746500400000,2.1116,2.1198,2.1045,2.1176,15558311.5,1746503999999,32873839.68522,58803,8016561.5,16936703.62346,0
+1746504000000,2.1176,2.1240,2.1131,2.1217,12381988.5,1746507599999,26244348.25758,46338,5995751.0,12707727.74745,0
+1746507600000,2.1216,2.1235,2.1047,2.1054,14259025.8,1746511199999,30134549.43786,49195,5749726.8,12155802.36144,0
+1746511200000,2.1055,2.1144,2.1009,2.1062,12292115.6,1746514799999,25906444.06360,44272,5606321.5,11818578.82587,0
+1746514800000,2.1062,2.1137,2.0914,2.0979,24788933.3,1746518399999,52084701.70225,73246,11838199.4,24876817.67622,0
+1746518400000,2.0978,2.1023,2.0783,2.0954,36193692.9,1746521999999,75609762.65754,105572,15848276.5,33122747.15008,0
+1746522000000,2.0955,2.1077,2.0916,2.1054,16864862.9,1746525599999,35387543.90261,62713,8082977.4,16965189.70305,0
+1746525600000,2.1053,2.1064,2.0868,2.0914,18396312.1,1746529199999,38565935.77997,69349,8076370.5,16931353.88918,0
+1746529200000,2.0914,2.1036,2.0812,2.0888,21086282.3,1746532799999,44116073.62070,75115,11385889.3,23824630.63364,0
+1746532800000,2.0888,2.1026,2.0850,2.1004,17321562.7,1746536399999,36262233.77145,63941,8209560.6,17189066.29229,0
+1746536400000,2.1005,2.1024,2.0758,2.0843,32578544.9,1746539999999,68050096.33165,101081,14725169.6,30761091.29385,0
+1746540000000,2.0843,2.1218,2.0841,2.1045,47116641.5,1746543599999,99309808.18374,124659,25134506.4,52979614.06796,0
+1746543600000,2.1044,2.1202,2.1004,2.1099,23020270.9,1746547199999,48621057.01148,73600,11442252.5,24169447.45362,0
+1746547200000,2.1099,2.1266,2.1024,2.1100,32943895.5,1746550799999,69707389.05116,90901,16454663.5,34823820.07403,0
+1746550800000,2.1101,2.1276,2.1089,2.1201,24690871.1,1746554399999,52362084.89754,76933,12560481.7,26642017.11416,0
+1746554400000,2.1202,2.1413,2.1201,2.1405,22621926.9,1746557999999,48239864.54756,73768,12735152.2,27158955.47043,0
+1746558000000,2.1404,2.1463,2.1336,2.1356,21038153.1,1746561599999,45014657.69006,69453,11420975.3,24439697.60491,0
+1746561600000,2.1357,2.1399,2.1204,2.1263,21324917.6,1746565199999,45399400.02953,62831,10592755.8,22547522.88750,0
+1746565200000,2.1264,2.1317,2.1100,2.1179,14918119.4,1746568799999,31631474.83769,54307,7242960.3,15358898.24205,0
+1746568800000,2.1179,2.1511,2.1173,2.1479,34228450.4,1746572399999,73285848.91644,113856,19088736.3,40869003.75868,0
+1746572400000,2.1479,2.1588,2.1403,2.1540,19426200.1,1746575999999,41762887.23440,62429,10420387.2,22405829.34920,0
+1746576000000,2.1540,2.1699,2.1480,2.1660,23674738.3,1746579599999,51139864.57348,78542,11802449.5,25506609.16574,0
+1746579600000,2.1660,2.1707,2.1553,2.1570,17977363.4,1746583199999,38867822.28714,57413,7520288.7,16263096.36900,0
+1746583200000,2.1570,2.1580,2.1421,2.1469,15021718.6,1746586799999,32284230.68130,57102,7130676.8,15323743.01315,0
+1746586800000,2.1469,2.1485,2.1368,2.1469,12956017.9,1746590399999,27764359.97788,46100,6729405.5,14422457.63363,0
+1746590400000,2.1470,2.1541,2.1422,2.1458,10803993.2,1746593999999,23205590.43056,40537,5852904.5,12571082.83634,0
+1746594000000,2.1458,2.1459,2.1302,2.1328,16403197.7,1746597599999,35061034.63450,45883,7103724.6,15181952.53088,0
+1746597600000,2.1328,2.1382,2.1276,2.1317,10816374.5,1746601199999,23071520.86513,46520,5606242.5,11958464.09083,0
+1746601200000,2.1317,2.1412,2.1297,2.1403,11154664.8,1746604799999,23826144.89153,44501,6537270.6,13963815.70649,0
+1746604800000,2.1403,2.1482,2.1359,2.1466,14746826.6,1746608399999,31584783.32252,48886,7709713.0,16514192.89387,0
+1746608400000,2.1467,2.1506,2.1402,2.1442,10672519.3,1746611999999,22895939.13641,39397,5527589.2,11860339.05812,0
+1746612000000,2.1443,2.1449,2.1347,2.1417,12212080.0,1746615599999,26130267.23595,40234,5305845.7,11355359.80207,0
+1746615600000,2.1418,2.1425,2.1370,2.1417,6913095.6,1746619199999,14792693.65141,27178,3738979.6,8000587.65890,0
+1746619200000,2.1418,2.1429,2.1289,2.1328,17135290.3,1746622799999,36571456.99161,49052,7817866.2,16689052.97752,0
+1746622800000,2.1329,2.1381,2.1236,2.1339,24406613.0,1746626399999,51987970.12793,60345,11539010.8,24584620.70307,0
+1746626400000,2.1339,2.1441,2.1206,2.1275,22722279.4,1746629999999,48497236.04511,63478,12177345.2,25991294.28134,0
+1746630000000,2.1274,2.1322,2.1202,2.1255,20094159.6,1746633599999,42717286.30439,56362,9280897.8,19728974.89929,0
+1746633600000,2.1256,2.1263,2.1111,2.1220,26230983.7,1746637199999,55556844.72105,66331,12148608.9,25729526.44856,0
+1746637200000,2.1219,2.1249,2.1074,2.1136,18165782.5,1746640799999,38449206.77312,50965,8233416.0,17432520.81999,0
+1746640800000,2.1135,2.1336,2.1025,2.1221,48643666.1,1746644399999,103007896.85608,136487,23596020.2,49961658.99482,0
+1746644400000,2.1222,2.1235,2.1042,2.1114,26136270.3,1746647999999,55255114.99603,82879,12498385.4,26426136.58021,0
+1746648000000,2.1114,2.1181,2.1059,2.1160,11235896.1,1746651599999,23722791.74761,44084,5504256.6,11622321.14240,0
+1746651600000,2.1160,2.1341,2.1159,2.1291,15212267.6,1746655199999,32334356.16784,49802,8903966.5,18922880.13642,0
+1746655200000,2.1291,2.1360,2.1260,2.1267,13607990.1,1746658799999,28999180.59595,43804,6894367.0,14693946.43605,0
+1746658800000,2.1267,2.1356,2.1232,2.1255,10145898.9,1746662399999,21604195.42244,34552,5277896.8,11238276.80097,0
+1746662400000,2.1255,2.1357,2.1168,2.1345,15099445.3,1746665999999,32073714.98941,51239,7740214.7,16442265.64790,0
+1746666000000,2.1344,2.1473,2.1300,2.1374,28323781.8,1746669599999,60613717.15290,89097,14891027.7,31869505.21093,0
+1746669600000,2.1375,2.1710,2.1375,2.1694,43042842.8,1746673199999,92925626.54303,106543,24742769.3,53394860.56781,0
+1746673200000,2.1695,2.1854,2.1658,2.1846,35609579.5,1746676799999,77411707.89025,104086,18900893.5,41100984.03627,0
+1746676800000,2.1847,2.2057,2.1809,2.1815,49509958.1,1746680399999,108607428.31926,122065,24697193.4,54187784.97810,0
+1746680400000,2.1816,2.1898,2.1729,2.1743,23073851.9,1746683999999,50331411.70888,59240,11616510.7,25337047.92838,0
+1746684000000,2.1744,2.1807,2.1677,2.1761,20966609.9,1746687599999,45581904.66214,55014,10875320.5,23643518.85269,0
+1746687600000,2.1761,2.1973,2.1760,2.1882,27721622.2,1746691199999,60614210.19811,73400,14342202.7,31354584.84350,0
+1746691200000,2.1881,2.2181,2.1873,2.2106,42268459.0,1746694799999,93207944.56328,95097,21380943.0,47135826.88758,0
+1746694800000,2.2107,2.2149,2.2005,2.2091,32927525.4,1746698399999,72674387.39847,62897,16440048.6,36288388.02861,0
+1746698400000,2.2091,2.2164,2.2052,2.2140,26972323.5,1746701999999,59637626.39184,62736,13604505.5,30084756.86723,0
+1746702000000,2.2139,2.2145,2.2026,2.2077,21498682.0,1746705599999,47454359.46401,55082,9543519.0,21064284.75982,0
+1746705600000,2.2077,2.2211,2.2047,2.2075,32314182.8,1746709199999,71499811.29967,77776,16877748.0,37344004.80928,0
+1746709200000,2.2075,2.2182,2.2021,2.2084,25577557.3,1746712799999,56537663.95409,73963,12725262.0,28127850.84714,0
+1746712800000,2.2085,2.2391,2.2020,2.2214,46573827.8,1746716399999,103429884.05747,112465,23499605.0,52195100.18119,0
+1746716400000,2.2215,2.2744,2.2211,2.2427,116119077.0,1746719999999,261307940.65397,274089,56121530.1,126271728.58176,0
+1746720000000,2.2427,2.2612,2.2348,2.2514,62952064.7,1746723599999,141479904.48012,133192,31509785.3,70809220.22379,0
+1746723600000,2.2515,2.2520,2.2261,2.2320,34446218.8,1746727199999,77132519.26245,94823,16597964.5,37177688.50944,0
+1746727200000,2.2319,2.2531,2.2316,2.2480,23314778.0,1746730799999,52276554.90775,71883,12935854.3,29001948.36834,0
+1746730800000,2.2479,2.2751,2.2413,2.2733,48312328.9,1746734399999,109033013.14697,107618,27226527.3,61450152.91762,0
+1746734400000,2.2734,2.3188,2.2575,2.3115,76611490.8,1746737999999,175110878.28697,164796,41552866.7,95017637.01020,0
+1746738000000,2.3115,2.3327,2.2869,2.3017,74022202.4,1746741599999,170820350.96417,208816,33901685.4,78254970.57660,0
+1746741600000,2.3018,2.3062,2.2804,2.2943,39090700.9,1746745199999,89663094.20229,114236,20503795.8,47033059.92955,0
+1746745200000,2.2942,2.3282,2.2881,2.3266,37206817.7,1746748799999,86041249.88391,110620,20039164.3,46343928.11967,0
+1746748800000,2.3265,2.3333,2.3018,2.3168,50474914.1,1746752399999,117025285.97478,141453,23547288.1,54578892.48828,0
+1746752400000,2.3168,2.3292,2.3015,2.3178,33226935.5,1746755999999,76866400.65132,107345,16300401.2,37710522.38799,0
+1746756000000,2.3178,2.3204,2.3020,2.3090,22249297.9,1746759599999,51356979.57823,79306,11532927.1,26620548.20161,0
+1746759600000,2.3089,2.3308,2.2920,2.2941,46889061.0,1746763199999,108446163.09628,131005,23003810.4,53222452.63288,0
+1746763200000,2.2940,2.3100,2.2926,2.3017,23162592.9,1746766799999,53308915.91576,83197,12444397.4,28645398.57474,0
+1746766800000,2.3017,2.3034,2.2816,2.2961,34220103.1,1746770399999,78435446.32484,87206,14529612.4,33311240.26923,0
+1746770400000,2.2961,2.3133,2.2940,2.3111,23414954.9,1746773999999,53966401.33249,77605,12669768.8,29200602.54091,0
+1746774000000,2.3111,2.3568,2.3095,2.3381,80361535.5,1746777599999,187857199.35447,197473,39986136.6,93470040.54580,0
+1746777600000,2.3382,2.4277,2.3350,2.3677,195804903.6,1746781199999,466020630.10092,462342,97534645.4,232198851.66650,0
+1746781200000,2.3677,2.3903,2.3338,2.3577,82000760.6,1746784799999,193340861.74264,238678,40457369.6,95388830.51747,0
+1746784800000,2.3577,2.4154,2.3518,2.4037,60825773.6,1746788399999,145070903.83126,191028,30406969.1,72546009.77299,0
+1746788400000,2.4038,2.4293,2.3769,2.3942,90922225.4,1746791999999,218477890.07153,287895,44231936.4,106317398.25959,0
+1746792000000,2.3942,2.3980,2.3721,2.3817,37116706.9,1746795599999,88528036.25734,140087,18049816.2,43053073.70154,0
+1746795600000,2.3817,2.4060,2.3663,2.3893,61030771.7,1746799199999,145719017.02137,167773,25895609.5,61831802.16673,0
+1746799200000,2.3892,2.3926,2.3344,2.3546,89781079.2,1746802799999,211767651.84378,231954,43925453.1,103620801.73230,0
+1746802800000,2.3545,2.3613,2.3306,2.3491,50011007.9,1746806399999,117320453.05540,149860,24312836.2,57043663.97403,0
+1746806400000,2.3492,2.3500,2.3220,2.3263,45315336.8,1746809999999,105810980.53975,148340,22538123.0,52626387.82790,0
+1746810000000,2.3266,2.3674,2.3231,2.3635,35389014.3,1746813599999,83196200.60353,113354,18425026.6,43314917.75496,0
+1746813600000,2.3634,2.3663,2.3467,2.3590,21786770.6,1746817199999,51343236.58994,74040,10399531.8,24510572.07529,0
+1746817200000,2.3589,2.3608,2.3420,2.3572,17957497.3,1746820799999,42223369.51541,69731,8253285.9,19407715.37892,0
+1746820800000,2.3572,2.3607,2.3473,2.3588,12495476.1,1746824399999,29433363.27691,48420,5841532.3,13760208.50829,0
+1746824400000,2.3587,2.3625,2.3418,2.3499,13853183.5,1746827999999,32590678.81114,58722,6774791.1,15936728.64172,0
+1746828000000,2.3499,2.3540,2.3388,2.3396,9224706.1,1746831599999,21651049.07543,45238,4295661.5,10083797.81352,0
+1746831600000,2.3396,2.3471,2.3311,2.3435,11761623.6,1746835199999,27521285.57874,46260,6272511.2,14677814.28727,0
+1746835200000,2.3434,2.3742,2.3347,2.3403,38514415.6,1746838799999,90772253.28438,132562,18492919.4,43597028.29659,0
+1746838800000,2.3404,2.3628,2.3395,2.3490,17928847.9,1746842399999,42198186.87613,69086,8696719.4,20468320.74377,0
+1746842400000,2.3490,2.3790,2.3443,2.3715,23275223.2,1746845999999,55071030.69143,87517,12796778.8,30286511.06495,0
+1746846000000,2.3716,2.3741,2.3583,2.3666,15453462.4,1746849599999,36565018.24376,57644,6991671.5,16544547.29387,0
+1746849600000,2.3667,2.3667,2.3508,2.3650,12754193.0,1746853199999,30084487.52325,53171,5886665.5,13886095.01201,0
+1746853200000,2.3651,2.3726,2.3518,2.3720,13517904.2,1746856799999,31919597.41762,51198,6993818.3,16519866.50096,0
+1746856800000,2.3721,2.3940,2.3719,2.3933,34605355.3,1746860399999,82422780.98335,106621,18324180.3,43647880.46106,0
+1746860400000,2.3933,2.3960,2.3739,2.3891,40970228.5,1746863999999,97667389.87620,91506,20711576.8,49378108.30195,0
+1746864000000,2.3892,2.4043,2.3708,2.3803,42605432.1,1746867599999,101866331.36798,118364,19796521.9,47336731.87796,0
+1746867600000,2.3803,2.3943,2.3672,2.3892,24244489.4,1746871199999,57721940.46824,79263,12388589.7,29494714.11440,0
+1746871200000,2.3893,2.4384,2.3875,2.3911,82723392.1,1746874799999,199590735.01083,216002,41698746.5,100648881.78884,0
+1746874800000,2.3911,2.4072,2.3680,2.3790,47866057.3,1746878399999,114203300.33348,140645,23261770.2,55513615.59096,0
+1746878400000,2.3791,2.4033,2.3790,2.3990,25659979.5,1746881999999,61430592.16503,81234,13118092.5,31402996.08499,0
+1746882000000,2.3989,2.4136,2.3977,2.4078,24917622.2,1746885599999,59971574.81376,81230,12838796.9,30902992.93975,0
+1746885600000,2.4079,2.4204,2.4002,2.4123,29958635.5,1746889199999,72198526.69645,91907,14245633.8,34336122.64441,0
+1746889200000,2.4122,2.4142,2.3911,2.3968,23187786.2,1746892799999,55668940.55491,82169,11433717.9,27450801.99117,0
+1746892800000,2.3969,2.4248,2.3940,2.4213,34560761.9,1746896399999,83428643.37000,102489,17685167.7,42693912.54771,0
+1746896400000,2.4213,2.4499,2.4122,2.4199,68990883.6,1746899999999,167837616.60662,183525,36592694.7,89042273.44434,0
+1746900000000,2.4199,2.4405,2.4097,2.4241,32798609.9,1746903599999,79536409.94766,99390,17079202.9,41419052.85499,0
+1746903600000,2.4240,2.4276,2.4084,2.4190,15275156.7,1746907199999,36920219.95093,57421,6530266.4,15787042.00917,0
+1746907200000,2.4190,2.4244,2.4030,2.4238,17003760.4,1746910799999,41028779.73499,67064,8129495.0,19621530.10276,0
+1746910800000,2.4238,2.4420,2.4159,2.4387,22693688.3,1746914399999,55099851.93295,78376,10754716.4,26120393.97159,0
+1746914400000,2.4386,2.4499,2.4275,2.4487,31817773.6,1746917999999,77617082.21445,99925,15164844.0,37001357.59587,0
+1746918000000,2.4486,2.4772,2.4456,2.4711,55304167.1,1746921599999,136159155.39506,158754,26637670.5,65588390.21147,0
+1746921600000,2.4710,2.4846,2.4008,2.4261,106381736.2,1746925199999,259335654.02055,288210,51595323.3,125776580.26965,0
+1746925200000,2.4261,2.4399,2.3941,2.4062,41025907.5,1746928799999,99189307.94516,162265,18437790.5,44612770.60242,0
+1746928800000,2.4063,2.4200,2.3820,2.3937,44534221.9,1746932399999,106901681.05861,140719,21129140.4,50744526.54419,0
+1746932400000,2.3938,2.4120,2.3828,2.4015,23582115.2,1746935999999,56620644.52596,81510,11428285.1,27441631.11008,0
+1746936000000,2.4015,2.4169,2.4000,2.4166,14520185.2,1746939599999,34984342.68671,70044,7221969.3,17402906.23688,0
+1746939600000,2.4165,2.4174,2.4032,2.4040,11743848.0,1746943199999,28313462.95544,54556,6005068.6,14479405.74712,0
+1746943200000,2.4041,2.4046,2.3705,2.3854,37534945.8,1746946799999,89590099.72685,137013,14688835.4,35060307.38997,0
+1746946800000,2.3853,2.3853,2.3405,2.3541,65419559.7,1746950399999,154382270.73116,172720,29580319.5,69820112.28888,0
+1746950400000,2.3541,2.3708,2.3478,2.3553,25780825.3,1746953999999,60850279.26632,91068,12771307.5,30143797.86761,0
+1746954000000,2.3554,2.3762,2.3509,2.3704,20950642.0,1746957599999,49602823.53160,77519,11623576.4,27517080.77933,0
+1746957600000,2.3705,2.3770,2.3616,2.3748,15472838.3,1746961199999,36686957.93641,56568,7629119.0,18090984.37438,0
+1746961200000,2.3748,2.3866,2.3689,2.3850,19775809.3,1746964799999,47016468.68818,62815,10092657.1,24002116.06498,0
+1746964800000,2.3851,2.3882,2.3715,2.3768,19987894.9,1746968399999,47563435.86229,74928,8827322.7,21006147.50771,0
+1746968400000,2.3768,2.3874,2.3435,2.3452,40540280.3,1746971999999,95904670.69553,116588,16550894.3,39169468.76757,0
+1746972000000,2.3452,2.3651,2.3442,2.3593,25406959.0,1746975599999,59844620.54620,84544,12910216.6,30412387.79603,0
+1746975600000,2.3593,2.3730,2.3307,2.3460,33525372.9,1746979199999,78861468.30041,104869,14981708.5,35257737.84062,0
+1746979200000,2.3460,2.3555,2.3275,2.3473,42050087.4,1746982799999,98463211.42031,127460,20523818.4,48067590.42271,0
+1746982800000,2.3474,2.3682,2.3404,2.3669,21038560.9,1746986399999,49572480.90214,84187,11743497.1,27670344.52853,0
+1746986400000,2.3669,2.3805,2.3526,2.3735,21402732.0,1746989999999,50698606.78236,74103,11173723.5,26475294.49918,0
+1746990000000,2.3735,2.3826,2.3693,2.3710,15071464.0,1746993599999,35791469.76123,58741,8065675.8,19155681.95592,0
+1746993600000,2.3710,2.3779,2.3610,2.3694,14749410.3,1746997199999,34946404.21895,57740,7334972.2,17377561.75057,0
+1746997200000,2.3693,2.3718,2.3593,2.3698,11106099.8,1747000799999,26270229.57556,42493,5790939.1,13698974.17062,0
+1747000800000,2.3698,2.3790,2.3541,2.3658,21970255.5,1747004399999,51983883.81135,75339,9958401.3,23570968.18066,0
+1747004400000,2.3659,2.3736,2.3611,2.3661,10581152.2,1747007999999,25055342.06760,46188,5224976.6,12372998.40922,0
+1747008000000,2.3662,2.3949,2.3628,2.3949,31396915.4,1747011599999,74814449.43101,104631,16824146.7,40099462.55274,0
+1747011600000,2.3949,2.4074,2.3503,2.3723,51349922.5,1747015199999,122266352.98534,143749,23361095.9,55596676.60999,0
+1747015200000,2.3724,2.3993,2.3717,2.3924,31785216.8,1747018799999,75915662.78876,104566,15411971.5,36812255.88319,0
+1747018800000,2.3924,2.4018,2.3782,2.3956,23856867.6,1747022399999,57055310.30775,79435,11161144.9,26690944.06575,0
+1747022400000,2.3957,2.4146,2.3896,2.4011,31448199.8,1747025999999,75537426.69010,104985,16650204.3,39995975.06254,0
+1747026000000,2.4011,2.4053,2.3752,2.3864,24120629.4,1747029599999,57626822.60956,82699,10834753.7,25883027.44251,0
+1747029600000,2.3863,2.4026,2.3801,2.3973,24561123.3,1747033199999,58838590.74066,74705,12726231.4,30491234.31822,0
+1747033200000,2.3974,2.4561,2.3903,2.4128,127712916.3,1747036799999,309577990.21833,306560,63971658.8,155097639.92838,0
+1747036800000,2.4129,2.4291,2.3902,2.4239,46695425.3,1747040399999,112519967.11994,144569,22596298.2,54447015.76695,0
+1747040400000,2.4239,2.4327,2.4158,2.4201,32093969.7,1747043999999,77836076.93898,98909,15203238.8,36878379.82520,0
+1747044000000,2.4201,2.4349,2.4110,2.4335,29773981.5,1747047599999,72119539.23473,102862,14424447.8,34942516.24572,0
+1747047600000,2.4335,2.4831,2.4297,2.4485,123789485.9,1747051199999,304479388.42034,312951,56016093.0,137805303.58704,0
+1747051200000,2.4486,2.5947,2.4476,2.5612,238716170.5,1747054799999,605775953.35718,567272,126533738.7,320935647.34537,0
+1747054800000,2.5611,2.6550,2.5560,2.6029,219193614.9,1747058399999,570409509.86501,627272,112249301.8,292158333.70932,0
+1747058400000,2.6028,2.6197,2.5223,2.5449,171424702.8,1747061999999,440266221.09111,479656,79186580.8,203491496.64112,0
+1747062000000,2.5449,2.6031,2.5202,2.5929,123620945.1,1747065599999,317298570.17339,407766,63834919.6,163860168.55510,0
+1747065600000,2.5929,2.6147,2.5540,2.5907,84735157.1,1747069199999,219400258.71241,289324,39962368.4,103491431.30915,0
+1747069200000,2.5907,2.6150,2.5577,2.5635,70026141.8,1747072799999,181235061.70119,241360,34974986.2,90530495.88870,0
+1747072800000,2.5636,2.5809,2.4284,2.4675,202967008.3,1747076399999,507066988.16517,525686,90698948.6,226783053.41156,0
+1747076400000,2.4675,2.5340,2.4555,2.5323,83555682.3,1747079999999,208128969.01242,250845,48190011.3,120089972.38759,0
+1747080000000,2.5323,2.5476,2.5013,2.5293,57214014.9,1747083599999,144501170.70105,196570,30117617.7,76087137.64241,0
+1747083600000,2.5293,2.5437,2.5201,2.5363,24258769.3,1747087199999,61401162.19681,87642,11542050.0,29221918.81981,0
+1747087200000,2.5363,2.5567,2.5257,2.5293,32328895.6,1747090799999,82146782.21654,104746,15676846.1,39854726.30531,0
+1747090800000,2.5293,2.5484,2.5240,2.5431,25395623.4,1747094399999,64345205.14583,80116,11583921.9,29355413.39863,0
+1747094400000,2.5432,2.5456,2.4900,2.4934,52020126.3,1747097999999,130653245.33996,167921,20399286.1,51263307.93777,0
+1747098000000,2.4933,2.5055,2.4514,2.4692,52512269.5,1747101599999,129988825.00990,174308,24594195.6,60875244.24852,0
+1747101600000,2.4693,2.4793,2.4255,2.4502,63305382.5,1747105199999,154979179.19100,211543,28787809.6,70494717.43640,0
+1747105200000,2.4502,2.4627,2.4285,2.4291,37538647.6,1747108799999,91788346.92547,134271,17625552.5,43109922.22381,0
+1747108800000,2.4290,2.4876,2.4196,2.4840,52890352.5,1747112399999,130050309.56305,178616,28995607.1,71346644.67516,0
+1747112400000,2.4841,2.4910,2.4668,2.4845,32890749.8,1747115999999,81515884.92395,98286,15114880.2,37471891.39465,0
+1747116000000,2.4845,2.5100,2.4845,2.4984,40652864.0,1747119599999,101610308.95995,115478,19801713.2,49500600.61371,0
+1747119600000,2.4984,2.5152,2.4904,2.4980,28523339.6,1747123199999,71340278.78117,94217,14044576.2,35138552.55709,0
+1747123200000,2.4981,2.5092,2.4855,2.4991,26221196.3,1747126799999,65517870.51938,91910,12178686.5,30439961.43849,0
+1747126800000,2.4991,2.5647,2.4968,2.5453,69966864.6,1747130399999,177417565.87723,183170,39648040.2,100516409.08356,0
+1747130400000,2.5453,2.5678,2.5282,2.5515,53954098.3,1747133999999,137520901.79640,154394,25092147.1,63973078.38235,0
+1747134000000,2.5514,2.5569,2.5249,2.5338,47863633.0,1747137599999,121642863.46263,123944,20543484.1,52231320.36799,0
+1747137600000,2.5338,2.5619,2.5155,2.5431,61886352.6,1747141199999,157133988.27886,189832,28742422.9,73008296.93346,0
+1747141200000,2.5431,2.5585,2.5272,2.5388,42641880.1,1747144799999,108340624.26793,139923,19914618.4,50599635.27023,0
+1747144800000,2.5389,2.5402,2.5032,2.5218,54161405.0,1747148399999,136500662.88860,175268,25331743.6,63837438.23583,0
+1747148400000,2.5218,2.5512,2.5178,2.5427,39196967.1,1747151999999,99453709.45720,127735,18521080.5,46994157.18622,0
+1747152000000,2.5428,2.5772,2.5400,2.5512,53980892.4,1747155599999,138132163.18141,173339,28248514.1,72297055.35872,0
+1747155600000,2.5513,2.5702,2.5339,2.5546,35399702.4,1747159199999,90363490.57958,107524,18365115.3,46894157.38480,0
+1747159200000,2.5547,2.5729,2.5529,2.5718,22673207.1,1747162799999,58097458.30501,93892,11556517.3,29613142.01365,0
+1747162800000,2.5718,2.6051,2.5589,2.5800,64510720.8,1747166399999,166667937.32082,193298,34004182.8,87876015.19360,0
+1747166400000,2.5800,2.5939,2.5571,2.5814,33505212.9,1747169999999,86357369.05368,130009,15996902.2,41237815.38913,0
+1747170000000,2.5815,2.5832,2.5664,2.5759,17417909.4,1747173599999,44822853.44352,67642,8963304.0,23068346.57390,0
+1747173600000,2.5758,2.5849,2.5615,2.5789,21991112.3,1747177199999,56584641.32901,80720,11115870.0,28612105.31906,0
+1747177200000,2.5790,2.6021,2.5632,2.5820,31520094.5,1747180799999,81608324.25350,110180,14491633.8,37522722.70592,0
+1747180800000,2.5821,2.5878,2.5577,2.5677,28781721.2,1747184399999,74024961.90900,116796,13962181.6,35924578.60673,0
+1747184400000,2.5678,2.5975,2.5604,2.5639,36850924.2,1747187999999,95017886.31808,147504,17353367.3,44751626.75466,0
+1747188000000,2.5639,2.5696,2.5400,2.5546,34680243.6,1747191599999,88516773.59459,117472,15857990.3,40481365.71085,0
+1747191600000,2.5547,2.5573,2.5404,2.5570,20070782.9,1747195199999,51172299.26910,71739,9564719.5,24387271.14797,0
+1747195200000,2.5569,2.5796,2.5467,2.5767,18979526.2,1747198799999,48705300.40945,69540,10362934.5,26595241.04050,0
+1747198800000,2.5767,2.5892,2.5694,2.5858,17155496.4,1747202399999,44245766.71203,67154,8118469.0,20941145.01645,0
+1747202400000,2.5859,2.5991,2.5800,2.5911,27113365.0,1747205999999,70169637.75775,82992,13334136.8,34510880.77391,0
+1747206000000,2.5912,2.6354,2.5613,2.6189,63384385.7,1747209599999,164675191.28693,190373,31900030.0,82975118.06097,0
+1747209600000,2.6189,2.6406,2.5617,2.5686,121303452.0,1747213199999,316362547.27769,340023,57000608.3,148706698.37657,0
+1747213200000,2.5687,2.6524,2.5610,2.6278,117312674.1,1747216799999,306689589.38082,321338,60212523.4,157412586.02565,0
+1747216800000,2.6278,2.6397,2.5975,2.6022,47963161.6,1747220399999,125504055.13514,148301,23992909.4,62796335.34815,0
+1747220400000,2.6022,2.6220,2.6019,2.6133,23201581.5,1747223999999,60606840.31723,89121,12767764.3,33351779.68849,0
+1747224000000,2.6134,2.6250,2.5845,2.5913,32675914.1,1747227599999,85172452.66249,116372,14119887.6,36812322.73667,0
+1747227600000,2.5914,2.5987,2.5535,2.5772,66422215.9,1747231199999,171139307.34893,222872,30302698.7,78092146.73465,0
+1747231200000,2.5772,2.5797,2.5455,2.5662,54525380.7,1747234799999,139685246.78493,188223,24332958.9,62352284.03628,0
+1747234800000,2.5662,2.5735,2.5484,2.5598,29207862.1,1747238399999,74742393.15807,133770,14088117.4,36055198.23124,0
+1747238400000,2.5598,2.5696,2.5280,2.5477,41485182.6,1747241999999,105808933.11856,145600,19795919.7,50506496.97175,0
+1747242000000,2.5477,2.5512,2.5180,2.5507,38608116.7,1747245599999,97811505.33035,127254,16766861.1,42501630.26396,0
+1747245600000,2.5508,2.5620,2.5421,2.5610,18945926.7,1747249199999,48357234.21531,79206,9204264.1,23495468.97474,0
+1747249200000,2.5611,2.5669,2.5550,2.5657,14398541.7,1747252799999,36879176.29809,61046,7715382.1,19763425.69023,0
+1747252800000,2.5657,2.5710,2.5563,2.5595,13715789.4,1747256399999,35155572.19066,52879,7275774.2,18652637.78564,0
+1747256400000,2.5594,2.5630,2.5444,2.5613,12834847.3,1747259999999,32763347.33191,54914,5610812.8,14323144.15486,0
+1747260000000,2.5613,2.5643,2.5452,2.5482,10035667.2,1747263599999,25648674.25420,57548,4185673.0,10695191.64778,0
+1747263600000,2.5481,2.5540,2.5350,2.5492,11725422.4,1747267199999,29854267.16363,61485,5437569.8,13844302.15791,0
+1747267200000,2.5493,2.5706,2.5470,2.5661,15581480.5,1747270799999,39921666.34952,71141,7638219.1,19575363.05509,0
+1747270800000,2.5660,2.5665,2.5100,2.5225,34577681.0,1747274399999,87596881.30690,122251,15553590.4,39410759.13046,0
+1747274400000,2.5226,2.5411,2.5179,2.5370,19247620.2,1747277999999,48735947.08884,81469,10634539.4,26929772.64194,0
+1747278000000,2.5370,2.5462,2.5184,2.5210,20946562.5,1747281599999,53050752.95008,77717,8548332.4,21660430.63591,0
+1747281600000,2.5210,2.5334,2.5182,2.5280,16597398.8,1747285199999,41922687.51260,80198,8214550.3,20749238.50211,0
+1747285200000,2.5280,2.5308,2.4918,2.4973,32353932.0,1747288799999,81098408.19015,110713,13323929.7,33404125.89683,0
+1747288800000,2.4973,2.5116,2.4860,2.4955,30904603.5,1747292399999,77164651.22509,108288,14773403.3,36897290.00668,0
+1747292400000,2.4955,2.5015,2.4467,2.4594,62666989.2,1747295999999,154656119.26797,188564,26194576.9,64634598.30782,0
+1747296000000,2.4593,2.5000,2.4584,2.4963,40743447.0,1747299599999,101236638.71934,131652,24746533.6,61490716.97396,0
+1747299600000,2.4963,2.4963,2.4570,2.4725,42876413.7,1747303199999,105951986.09430,122069,19544281.9,48287646.63448,0
+1747303200000,2.4726,2.4755,2.4463,2.4606,27263569.3,1747306799999,67066434.43411,109728,12978145.8,31930076.89119,0
+1747306800000,2.4606,2.4783,2.4588,2.4762,24353136.3,1747310399999,60133154.80102,95674,13721557.0,33880767.91252,0
+1747310400000,2.4762,2.4877,2.4500,2.4620,51840771.2,1747313999999,128109658.15345,165521,23337945.2,57686209.57542,0
+1747314000000,2.4620,2.4758,2.4251,2.4466,58640053.5,1747317599999,143497893.11230,181200,29428853.3,72009522.49236,0
+1747317600000,2.4466,2.4543,2.4029,2.4251,75038829.5,1747321199999,181873155.08883,245204,37497389.3,90911528.53341,0
+1747321200000,2.4250,2.4672,2.4226,2.4646,49289745.3,1747324799999,120566750.56140,162780,23546324.9,57600677.74085,0
+1747324800000,2.4646,2.4891,2.4500,2.4879,36464634.2,1747328399999,89946276.46377,140847,18837013.7,46494538.68154,0
+1747328400000,2.4880,2.5041,2.4688,2.4812,63257658.5,1747331999999,157336358.06678,168984,28816037.0,71710195.70537,0
+1747332000000,2.4812,2.4918,2.4282,2.4313,61775384.6,1747335599999,152037312.64552,182566,28548516.7,70284601.30549,0
+1747335600000,2.4312,2.4541,2.4190,2.4476,31622019.0,1747339199999,77131694.95727,145068,16689453.8,40722176.28535,0
+1747339200000,2.4477,2.4586,2.4210,2.4348,34551096.7,1747342799999,84372768.05999,125392,18354727.4,44812079.43889,0
+1747342800000,2.4348,2.4368,2.3923,2.4257,36475422.8,1747346399999,88024736.91353,140179,16417736.7,39627117.57424,0
+1747346400000,2.4257,2.4398,2.3802,2.3823,43682231.6,1747349999999,105171533.84414,139331,18127363.4,43676091.08929,0
+1747350000000,2.3823,2.3848,2.3514,2.3841,76883951.5,1747353599999,182016710.23843,256886,38608322.8,91411103.14660,0
+1747353600000,2.3842,2.4012,2.3728,2.3777,54916780.3,1747357199999,131030336.57753,206389,29561716.8,70544339.32142,0
+1747357200000,2.3778,2.3820,2.3456,2.3744,49633887.1,1747360799999,117364695.48784,196168,24879908.6,58845710.29234,0
+1747360800000,2.3744,2.3998,2.3686,2.3970,41220866.6,1747364399999,98502476.90062,145699,20775893.8,49638250.46636,0
+1747364400000,2.3971,2.4166,2.3904,2.4111,30636951.7,1747367999999,73726621.27547,110620,16161810.6,38898057.23494,0
+1747368000000,2.4112,2.4194,2.3993,2.4103,22893478.4,1747371599999,55183693.21952,89411,11162048.7,26909611.86882,0
+1747371600000,2.4103,2.4272,2.4083,2.4193,21204755.6,1747375199999,51315149.77273,79899,10323447.8,24984785.66082,0
+1747375200000,2.4193,2.4280,2.4126,2.4177,17924713.8,1747378799999,43374914.52848,83976,8287371.8,20053013.98529,0
+1747378800000,2.4178,2.4234,2.4020,2.4064,22796349.6,1747382399999,54929170.67310,86722,10515165.3,25341219.31514,0
+1747382400000,2.4065,2.4158,2.3705,2.3915,41655113.3,1747385999999,99491880.51269,148989,19485037.0,46551446.59571,0
+1747386000000,2.3916,2.4250,2.3898,2.4238,26339549.6,1747389599999,63433662.87817,100853,14141483.0,34063466.29925,0
+1747389600000,2.4238,2.4300,2.4145,2.4285,21010914.2,1747393199999,50890907.09916,80862,9960325.6,24124409.80819,0
+1747393200000,2.4285,2.4388,2.4191,2.4244,28826698.3,1747396799999,69988999.56322,102977,14294067.8,34707040.66460,0
+1747396800000,2.4243,2.4292,2.4141,2.4198,16768622.5,1747400399999,40628931.63826,81921,7767006.0,18820656.54999,0
+1747400400000,2.4198,2.4380,2.4170,2.4349,22329345.1,1747403999999,54227398.65977,90937,11232016.7,27276846.48447,0
+1747404000000,2.4349,2.4367,2.4035,2.4144,38883862.4,1747407599999,94146596.21815,130570,18383668.5,44509352.49310,0
+1747407600000,2.4145,2.4334,2.4085,2.4220,32123907.8,1747411199999,77738835.90793,123877,16567560.2,40085585.81891,0
+1747411200000,2.4220,2.4301,2.3927,2.4103,30820482.3,1747414799999,74301239.17544,104595,14041819.3,33845014.92924,0
+1747414800000,2.4103,2.4179,2.3930,2.3980,14996890.5,1747418399999,36089360.03523,76799,7130435.5,17162749.29393,0
+1747418400000,2.3979,2.4138,2.3957,2.4061,16045398.4,1747421999999,38593112.59555,87907,7814234.6,18795625.18573,0
+1747422000000,2.4060,2.4185,2.4034,2.4170,14810081.0,1747425599999,35704623.15019,76444,8290912.8,19989733.95803,0
+1747425600000,2.4170,2.4218,2.3831,2.4041,25116438.9,1747429199999,60328578.36073,95436,11214415.3,26930123.41136,0
+1747429200000,2.4041,2.4076,2.3869,2.3966,11654961.4,1747432799999,27969072.59779,55401,5658724.8,13580406.96055,0
+1747432800000,2.3966,2.3978,2.3594,2.3705,32082651.2,1747436399999,76188612.25301,119293,15544696.5,36930083.41191,0
+1747436400000,2.3705,2.3919,2.3701,2.3785,17808559.2,1747439999999,42408070.00375,79821,9021545.2,21482714.25225,0
+1747440000000,2.3785,2.3819,2.3351,2.3555,51628695.7,1747443599999,121757793.40951,173306,24699337.5,58281513.41523,0
+1747443600000,2.3554,2.3554,2.3106,2.3280,56382126.2,1747447199999,131391773.95023,197560,23826837.6,55530407.46995,0
+1747447200000,2.3279,2.3508,2.3162,2.3454,26280700.4,1747450799999,61375660.67866,119331,13995686.1,32691918.11694,0
+1747450800000,2.3455,2.3727,2.3362,2.3690,20287136.0,1747454399999,47738921.38675,89848,11411315.1,26861805.13160,0
+1747454400000,2.3690,2.3805,2.3626,2.3726,15960979.2,1747457999999,37853959.75056,74920,7828475.8,18568212.89118,0
+1747458000000,2.3726,2.3768,2.3620,2.3634,13855871.2,1747461599999,32827027.22439,63620,6413589.3,15195680.38959,0
+1747461600000,2.3634,2.3755,2.3621,2.3738,15499992.9,1747465199999,36736615.16846,60536,7350039.2,17419912.25530,0
+1747465200000,2.3739,2.3881,2.3688,2.3793,16355744.3,1747468799999,38923535.39539,68928,7906594.8,18817753.82990,0
+1747468800000,2.3793,2.3819,2.3647,2.3668,17265423.0,1747472399999,40962849.10497,88031,8484631.9,20130681.71233,0
+1747472400000,2.3668,2.3716,2.3522,2.3604,22986642.4,1747475999999,54286907.52261,100496,11098905.7,26212294.46212,0
+1747476000000,2.3604,2.3748,2.3514,2.3555,17134107.5,1747479599999,40471972.96537,83746,7903975.2,18667028.08315,0
+1747479600000,2.3554,2.3602,2.3400,2.3519,19154478.2,1747483199999,45024472.34842,75824,9262123.0,21774290.56437,0
+1747483200000,2.3519,2.3548,2.3345,2.3375,19361396.4,1747486799999,45401476.02220,97190,8617250.5,20208922.29781,0
+1747486800000,2.3376,2.3450,2.3149,2.3236,27113221.8,1747490399999,63121485.05377,103713,13492191.4,31417318.55913,0
+1747490400000,2.3237,2.3550,2.3228,2.3483,24931166.3,1747493999999,58311927.79688,101788,12979573.2,30362155.83229,0
+1747494000000,2.3484,2.3493,2.3316,2.3319,17026420.3,1747497599999,39864721.52375,77793,6695565.5,15677728.94640,0
+1747497600000,2.3318,2.3381,2.2968,2.3141,50810345.6,1747501199999,117511906.38045,147400,21271548.2,49213332.46120,0
+1747501200000,2.3141,2.3413,2.3123,2.3226,31647288.6,1747504799999,73635433.31844,105161,17066247.5,39708158.78517,0
+1747504800000,2.3226,2.3490,2.3210,2.3262,28292443.0,1747508399999,66059638.02516,110718,14161750.4,33067114.26061,0
+1747508400000,2.3263,2.3404,2.3222,2.3335,11897432.2,1747511999999,27751446.94608,70367,5700090.9,13294994.83430,0
+1747512000000,2.3334,2.3622,2.3288,2.3580,20441768.0,1747515599999,47951784.22678,99098,11342653.1,26615022.06144,0
+1747515600000,2.3581,2.3615,2.3421,2.3569,12518320.9,1747519199999,29453703.71142,60508,6041281.9,14215889.83033,0
+1747519200000,2.3569,2.3575,2.3246,2.3419,20623662.8,1747522799999,48228992.83752,91467,8579520.1,20062830.94648,0
+1747522800000,2.3420,2.3542,2.3383,2.3520,10239070.5,1747526399999,24048347.82896,64350,5074897.9,11919442.31133,0
+1747526400000,2.3519,2.3646,2.3480,2.3580,17502228.7,1747529999999,41261708.04643,83542,8875143.5,20921820.77898,0
+1747530000000,2.3581,2.3666,2.3522,2.3642,10077688.0,1747533599999,23768193.02037,51528,4856895.7,11455304.69674,0
+1747533600000,2.3643,2.3678,2.3560,2.3592,8870137.6,1747537199999,20954786.88034,54384,4196193.7,9913237.24501,0
+1747537200000,2.3593,2.3673,2.3496,2.3572,12718742.5,1747540799999,29992307.63269,54814,6068919.1,14309224.05836,0
+1747540800000,2.3573,2.3694,2.3573,2.3664,7771862.1,1747544399999,18379182.30966,39687,3848839.4,9102676.09525,0
+1747544400000,2.3664,2.3850,2.3663,2.3826,13496442.3,1747547999999,32064642.93051,53197,7189152.4,17081158.10086,0
+1747548000000,2.3826,2.3861,2.3723,2.3790,14912723.7,1747551599999,35481158.24136,59447,6532560.4,15545195.45364,0
+1747551600000,2.3791,2.3971,2.3780,2.3955,16402922.9,1747555199999,39185833.52495,57291,8938278.9,21356293.34224,0
+1747555200000,2.3954,2.4053,2.3927,2.3936,26051260.7,1747558799999,62475068.47482,83761,12606229.1,30234110.48929,0
+1747558800000,2.3936,2.3983,2.3894,2.3928,6780648.0,1747562399999,16234069.76794,23818,2764494.9,6619163.11262,0